{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137469,"rows_kept":137469,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744243203858,0.05303782,119.09,119.06,0.05420024]
["bitfinex-derivatives","SOLF0:USTF0",1744243204762,0.05303782,119.09,119.06,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744243205157,8.45303782,119.09,119.04,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744243205457,25.19,119.05,118.96,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1744243205761,63.7594,119.04,118.95,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744243205959,8.4062,119.0,118.96,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744243206161,34.3,119.03,118.95,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744243206454,0.06446982,118.99,118.97,0.06328652]
["bitfinex-derivatives","SOLF0:USTF0",1744243207162,8.47126982,118.99,118.97,0.06328652]
["bitfinex-derivatives","SOLF0:USTF0",1744243207561,0.06446982,118.99,118.97,8.47058652]
["bitfinex-derivatives","SOLF0:USTF0",1744243207762,0.06446982,118.99,118.97,0.06328652]
["bitfinex-derivatives","SOLF0:USTF0",1744243208252,0.06446982,118.99,118.98,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744243208458,38.6679,119.07,118.98,40.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744243208660,34.3,119.07,119.01,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744243209160,8.4033,119.04,119.0,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744243209460,34.3,119.07,118.98,40.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744243209649,0.05577014,119.03,119.01,0.05296846]
["bitfinex-derivatives","SOLF0:USTF0",1744243209850,8.4043,119.02,119.01,0.05296846]
["bitfinex-derivatives","SOLF0:USTF0",1744243210963,42.75947014,119.03,119.01,0.05296846]
["bitfinex-derivatives","SOLF0:USTF0",1744243211167,34.35577014,119.03,119.01,0.05296846]
["bitfinex-derivatives","SOLF0:USTF0",1744243211463,17.53577014,119.06,119.01,0.05296846]
["bitfinex-derivatives","SOLF0:USTF0",1744243212067,9.12577014,119.06,119.03,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744243212267,8.4013,119.07,119.01,34.35296846]
["bitfinex-derivatives","SOLF0:USTF0",1744243212466,8.4005,119.08,119.05,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744243212664,0.05929649,119.05,119.02,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744243212856,34.3,119.09,119.05,0.06064358]
["bitfinex-derivatives","SOLF0:USTF0",1744243213058,34.3,119.12,119.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744243213262,4.3383,119.14,119.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744243213770,8.3977,119.12,119.08,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744243214074,0.05537913,119.1,119.08,8.46015788]
["bitfinex-derivatives","SOLF0:USTF0",1744243214668,0.05537913,119.1,119.08,0.06055788]
["bitfinex-derivatives","SOLF0:USTF0",1744243216174,0.05537913,119.1,119.08,8.46045788]
["bitfinex-derivatives","SOLF0:USTF0",1744243216373,0.05537913,119.1,119.08,0.06055788]
["bitfinex-derivatives","SOLF0:USTF0",1744243216765,0.05537913,119.1,119.09,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744243218176,0.05537913,119.1,119.08,2.21285788]
["bitfinex-derivatives","SOLF0:USTF0",1744243218177,34.95302838,119.12,119.11,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744243218471,34.3,119.19,119.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744243218668,12.799,119.18,119.15,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744243218871,12.799,119.18,119.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744243219274,0.05365499,119.15,119.13,0.06185237]
["bitfinex-derivatives","SOLF0:USTF0",1744243220170,0.05365499,119.15,119.13,34.36185237]
["bitfinex-derivatives","SOLF0:USTF0",1744243220776,42.6926,119.19,119.16,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744243220976,8.3919,119.2,119.16,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744243221277,62.31922838,119.22,119.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744243221977,0.06041097,119.2,119.18,0.0538001]
["bitfinex-derivatives","SOLF0:USTF0",1744243222876,0.06041097,119.2,119.19,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744243224072,34.28,119.28,119.19,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744243224271,186.78101355,119.31,119.2,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744243224477,174.09211355,119.31,119.2,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744243224881,139.81211355,119.31,119.21,16.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744243225080,139.81211355,119.31,119.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744243225377,139.81211355,119.31,119.24,0.05449699]
["bitfinex-derivatives","SOLF0:USTF0",1744243225378,6.757e-05,119.27,119.24,0.05449699]
["bitfinex-derivatives","SOLF0:USTF0",1744243225570,6.757e-05,119.27,119.26,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744243226375,6.757e-05,119.27,119.24,0.05449699]
["bitfinex-derivatives","SOLF0:USTF0",1744243227376,8.388,119.25,119.24,0.05449699]
["bitfinex-derivatives","SOLF0:USTF0",1744243227579,34.26,119.26,119.24,0.05449699]
["bitfinex-derivatives","SOLF0:USTF0",1744243227880,34.26,119.26,119.17,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1744243228471,8.3902,119.22,119.14,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744243228777,34.26,119.22,119.16,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744243229078,0.05605706,119.19,119.17,0.05966828]
["bitfinex-derivatives","SOLF0:USTF0",1744243229280,34.31605706,119.19,119.17,0.05966828]
["bitfinex-derivatives","SOLF0:USTF0",1744243229673,42.70875706,119.19,119.17,0.05966828]
["bitfinex-derivatives","SOLF0:USTF0",1744243230085,34.31605706,119.19,119.17,0.05966828]
["bitfinex-derivatives","SOLF0:USTF0",1744243230580,0.05605706,119.19,119.17,0.05966828]
["bitfinex-derivatives","SOLF0:USTF0",1744243231675,34.26,119.18,119.17,0.05966828]
["bitfinex-derivatives","SOLF0:USTF0",1744243232182,42.653,119.18,119.17,0.05966828]
["bitfinex-derivatives","SOLF0:USTF0",1744243233179,34.26,119.18,119.17,0.05966828]
["bitfinex-derivatives","SOLF0:USTF0",1744243236286,8.44865706,119.19,119.17,0.05966828]
["bitfinex-derivatives","SOLF0:USTF0",1744243237690,8.393,119.18,119.17,0.05966828]
["bitfinex-derivatives","SOLF0:USTF0",1744243237986,42.513,119.18,119.17,0.05966828]
["bitfinex-derivatives","SOLF0:USTF0",1744243239589,34.12,119.18,119.11,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1744243240178,8.3962,119.14,119.11,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1744243240580,34.12,119.15,119.09,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744243240775,8.3966,119.13,119.11,0.05742221]
["bitfinex-derivatives","SOLF0:USTF0",1744243240988,0.06459209,119.14,119.11,0.05742221]
["bitfinex-derivatives","SOLF0:USTF0",1744243241376,8.3969,119.13,119.11,0.05742221]
["bitfinex-derivatives","SOLF0:USTF0",1744243242784,4.47309209,119.14,119.11,0.05742221]
["bitfinex-derivatives","SOLF0:USTF0",1744243242785,2.23799209,119.14,119.11,0.05742221]
["bitfinex-derivatives","SOLF0:USTF0",1744243242988,0.06459209,119.14,119.11,0.05742221]
["bitfinex-derivatives","SOLF0:USTF0",1744243243487,0.06459209,119.14,119.13,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744243244185,42.5319,119.2,119.16,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744243244593,34.14,119.2,119.16,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744243244794,8.3927,119.19,119.15,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744243245090,34.14,119.2,119.15,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744243245291,8.3926,119.19,119.16,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744243245490,8.45181136,119.19,119.16,8.45255049]
["bitfinex-derivatives","SOLF0:USTF0",1744243245994,8.45181136,119.19,119.16,0.05825049]
["bitfinex-derivatives","SOLF0:USTF0",1744243246897,0.05921136,119.19,119.16,0.05825049]
["bitfinex-derivatives","SOLF0:USTF0",1744243247393,0.05921136,119.19,119.17,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744243247597,0.05921136,119.19,119.16,0.05825049]
["bitfinex-derivatives","SOLF0:USTF0",1744243247898,0.05921136,119.19,119.17,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744243248195,0.05921136,119.19,119.16,0.05825049]
["bitfinex-derivatives","SOLF0:USTF0",1744243250902,8.3937,119.17,119.16,0.05825049]
["bitfinex-derivatives","SOLF0:USTF0",1744243251205,0.05921136,119.19,119.1,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1744243251501,34.14,119.2,119.1,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1744243251908,8.3948,119.16,119.13,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744243252104,34.14,119.17,119.1,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1744243252408,0.06343367,119.15,119.13,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744243252594,0.06343367,119.15,119.12,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1744243252994,0.06343367,119.15,119.14,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744243257314,3.367e-05,119.15,119.14,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744243257605,3.367e-05,119.15,119.14,16.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744243257807,3.367e-05,119.15,119.14,19.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744243261301,3.367e-05,119.15,119.14,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744243264515,3.367e-05,119.15,119.14,19.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744243268215,3.367e-05,119.15,119.14,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744243268411,3.367e-05,119.15,119.14,44.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744243269917,3.367e-05,119.15,119.14,35.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744243271821,3.367e-05,119.15,119.14,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744243272121,3.367e-05,119.15,119.14,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744243272311,3.367e-05,119.15,119.12,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1744243272516,8.40003367,119.15,119.12,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1744243272718,8.3965,119.13,119.12,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1744243272918,6.7248,119.14,119.1,46.43026533]
["bitfinex-derivatives","SOLF0:USTF0",1744243273116,15.1248,119.14,119.1,46.43026533]
["bitfinex-derivatives","SOLF0:USTF0",1744243273322,8.3975,119.12,119.1,46.43026533]
["bitfinex-derivatives","SOLF0:USTF0",1744243273515,6.7248,119.14,119.1,46.43026533]
["bitfinex-derivatives","SOLF0:USTF0",1744243274124,0.06362508,119.13,119.11,33.620845]
["bitfinex-derivatives","SOLF0:USTF0",1744243274522,46.4663,119.19,119.15,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744243274718,1.313e-05,119.13,119.11,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744243274926,46.466,119.19,119.15,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744243275222,4.5137,119.19,119.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744243275411,392.56,119.26,119.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744243275614,8.3912,119.21,119.18,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1744243275815,4.4375,119.25,119.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744243276011,0.05684703,119.21,119.18,0.06037629]
["bitfinex-derivatives","SOLF0:USTF0",1744243276325,8.3916,119.2,119.18,0.06037629]
["bitfinex-derivatives","SOLF0:USTF0",1744243276623,0.05684703,119.21,119.18,0.06037629]
["bitfinex-derivatives","SOLF0:USTF0",1744243277015,8.44804703,119.21,119.18,8.45297629]
["bitfinex-derivatives","SOLF0:USTF0",1744243277227,0.05684703,119.21,119.18,0.06037629]
["bitfinex-derivatives","SOLF0:USTF0",1744243277524,8.44824703,119.21,119.18,0.06037629]
["bitfinex-derivatives","SOLF0:USTF0",1744243278120,0.05684703,119.21,119.18,0.06037629]
["bitfinex-derivatives","SOLF0:USTF0",1744243278627,4.703e-05,119.21,119.18,0.06037629]
["bitfinex-derivatives","SOLF0:USTF0",1744243279117,4.703e-05,119.21,119.18,2.36877629]
["bitfinex-derivatives","SOLF0:USTF0",1744243279316,4.703e-05,119.21,119.2,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744243279624,4.703e-05,119.21,119.2,43.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744243284530,4.703e-05,119.21,119.2,43.01637441]
["bitfinex-derivatives","SOLF0:USTF0",1744243286228,360.45930306,119.37,119.2,43.01637441]
["bitfinex-derivatives","SOLF0:USTF0",1744243286229,16.756,119.4,119.3,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1744243286427,2.2911,119.35,119.1,140.75031328]
["bitfinex-derivatives","SOLF0:USTF0",1744243286626,801.17025041,119.34,119.1,142.82871328]
["bitfinex-derivatives","SOLF0:USTF0",1744243286833,16.7732,119.28,119.16,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1744243287027,25.19,119.26,119.16,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1744243287433,0.05516136,119.22,119.2,0.06102779]
["bitfinex-derivatives","SOLF0:USTF0",1744243287633,8.3918,119.2,119.17,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744243287832,2.1391,119.19,119.15,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744243288027,8.3933,119.18,119.15,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744243288235,2.1391,119.19,119.15,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744243288632,10.5317,119.19,119.16,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1744243288836,0.05612558,119.18,119.16,8.45404147]
["bitfinex-derivatives","SOLF0:USTF0",1744243289224,0.05612558,119.18,119.16,0.06004147]
["bitfinex-derivatives","SOLF0:USTF0",1744243290336,0.05612558,119.18,119.17,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744243291138,0.05612558,119.18,119.16,0.06004147]
["bitfinex-derivatives","SOLF0:USTF0",1744243293529,0.05612558,119.18,119.17,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744243293738,0.05612558,119.18,119.16,0.06004147]
["bitfinex-derivatives","SOLF0:USTF0",1744243293941,8.44942558,119.18,119.16,0.06004147]
["bitfinex-derivatives","SOLF0:USTF0",1744243294445,8.3937,119.17,119.16,0.06004147]
["bitfinex-derivatives","SOLF0:USTF0",1744243294741,8.3937,119.17,119.14,43.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744243295140,8.3945,119.16,119.14,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744243295640,4.338,119.2,119.14,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744243295840,0.06089259,119.16,119.14,35.02164647]
["bitfinex-derivatives","SOLF0:USTF0",1744243296344,0.06089259,119.16,119.14,43.41714647]
["bitfinex-derivatives","SOLF0:USTF0",1744243296642,0.06089259,119.16,119.14,35.02164647]
["bitfinex-derivatives","SOLF0:USTF0",1744243296941,0.06089259,119.16,119.15,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744243298731,0.06089259,119.16,119.15,70.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744243300452,0.06089259,119.16,119.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243300839,0.06089259,119.16,119.15,70.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744243301353,9.259e-05,119.16,119.15,70.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744243304954,9.259e-05,119.16,119.15,83.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744243305442,4.4816,119.24,119.23,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744243307158,2.18547776,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744243308556,0.06097776,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744243308751,0.06097776,119.25,119.24,70.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744243309458,7.776e-05,119.25,119.24,70.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744243314455,7.776e-05,119.25,119.24,104.8087]
["bitfinex-derivatives","SOLF0:USTF0",1744243314951,7.776e-05,119.25,119.24,70.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744243315858,7.776e-05,119.25,119.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744243316058,10.48257776,119.25,119.22,0.05880627]
["bitfinex-derivatives","SOLF0:USTF0",1744243316555,2.09387776,119.25,119.22,0.05880627]
["bitfinex-derivatives","SOLF0:USTF0",1744243316856,2.09387776,119.25,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243317252,2.09387776,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744243317458,2.09387776,119.25,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243317862,7.776e-05,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744243318252,7.776e-05,119.25,119.23,70.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744243318554,7.776e-05,119.25,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243319558,8.38857776,119.25,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243319859,7.776e-05,119.25,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243320360,7.776e-05,119.25,119.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744243320660,7.776e-05,119.25,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243320860,8.38847776,119.25,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243321063,7.776e-05,119.25,119.22,0.05880627]
["bitfinex-derivatives","SOLF0:USTF0",1744243322064,8.3891,119.24,119.22,0.05880627]
["bitfinex-derivatives","SOLF0:USTF0",1744243323163,8.3894,119.23,119.22,0.05880627]
["bitfinex-derivatives","SOLF0:USTF0",1744243323356,2.1374,119.24,119.17,664.56]
["bitfinex-derivatives","SOLF0:USTF0",1744243323556,2.1374,119.24,119.17,698.98]
["bitfinex-derivatives","SOLF0:USTF0",1744243323865,8.3902,119.22,119.18,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744243324167,2.1374,119.24,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243324369,8.3898,119.23,119.2,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744243324663,8.44426976,119.23,119.2,0.05993162]
["bitfinex-derivatives","SOLF0:USTF0",1744243324858,8.3908,119.22,119.2,0.05993162]
["bitfinex-derivatives","SOLF0:USTF0",1744243325060,0.05446976,119.23,119.2,0.05993162]
["bitfinex-derivatives","SOLF0:USTF0",1744243326960,8.44446976,119.23,119.2,0.05993162]
["bitfinex-derivatives","SOLF0:USTF0",1744243327361,8.44446976,119.23,119.2,8.45113162]
["bitfinex-derivatives","SOLF0:USTF0",1744243328763,8.3904,119.22,119.2,0.05993162]
["bitfinex-derivatives","SOLF0:USTF0",1744243329762,0.05446976,119.23,119.2,0.05993162]
["bitfinex-derivatives","SOLF0:USTF0",1744243331664,42.87446976,119.23,119.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744243331859,8.3945,119.16,119.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744243332251,8.3945,119.16,119.12,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744243332456,8.3945,119.16,119.13,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744243332762,8.45697091,119.16,119.13,8.45786565]
["bitfinex-derivatives","SOLF0:USTF0",1744243332965,8.3952,119.15,119.13,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1744243334163,0.06247091,119.16,119.13,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1744243334164,8.3958,119.14,119.13,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1744243334664,2.0889,119.15,119.13,62.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1744243334853,10.4845,119.15,119.13,62.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1744243336467,0.06247091,119.16,119.13,62.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1744243337065,8.45707091,119.16,119.13,70.45776565]
["bitfinex-derivatives","SOLF0:USTF0",1744243337965,0.06247091,119.16,119.13,62.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1744243338262,0.06247091,119.16,119.13,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1744243338566,8.3958,119.14,119.13,0.06166565]
["bitfinex-derivatives","SOLF0:USTF0",1744243338862,36.72057091,119.16,119.11,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1744243339961,36.72057091,119.16,119.12,0.06315477]
["bitfinex-derivatives","SOLF0:USTF0",1744243340167,36.72057091,119.16,119.11,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744243340368,36.72057091,119.16,119.06,37.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744243340558,395.6581,119.16,119.06,37.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744243341166,8.3983,119.11,119.08,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744243341467,0.05384563,119.12,119.1,0.05801094]
["bitfinex-derivatives","SOLF0:USTF0",1744243341667,8.3979,119.11,119.08,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744243341853,0.05384563,119.12,119.1,0.05581183]
["bitfinex-derivatives","SOLF0:USTF0",1744243342255,8.3979,119.11,119.1,0.05581183]
["bitfinex-derivatives","SOLF0:USTF0",1744243345364,8.4,119.08,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243345564,35.38,119.1,119.03,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744243345861,35.38,119.1,119.04,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744243346358,8.4005,119.08,119.03,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744243346558,0.05779946,119.08,119.06,0.05494664]
["bitfinex-derivatives","SOLF0:USTF0",1744243346958,37.5981,119.16,119.06,0.05494664]
["bitfinex-derivatives","SOLF0:USTF0",1744243347156,2.2143,119.15,119.06,2.17864664]
["bitfinex-derivatives","SOLF0:USTF0",1744243347363,8.3976,119.12,119.06,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744243347562,8.3976,119.12,119.09,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744243347767,2.2143,119.15,119.06,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744243347967,2.2143,119.15,118.97,391.68272527]
["bitfinex-derivatives","SOLF0:USTF0",1744243348164,2.2143,119.15,119.02,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744243348370,0.05843896,119.12,119.09,0.0629603]
["bitfinex-derivatives","SOLF0:USTF0",1744243348671,35.38,119.11,119.04,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744243348972,8.4008,119.07,119.04,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744243349469,39.9274,119.11,119.04,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744243349770,0.06410296,119.09,119.06,0.06428388]
["bitfinex-derivatives","SOLF0:USTF0",1744243349973,35.38,119.08,118.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744243350573,8.4027,119.05,118.99,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744243350868,8.4027,119.05,119.01,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744243351072,0.06280508,119.03,119.01,8.46372062]
["bitfinex-derivatives","SOLF0:USTF0",1744243351374,8.4032,119.04,119.01,8.46372062]
["bitfinex-derivatives","SOLF0:USTF0",1744243351672,0.06402915,119.03,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744243351868,35.38,119.08,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744243352068,0.05496568,119.04,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243352269,8.4022,119.05,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243352471,8.46023447,119.05,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243352874,0.05803447,119.05,119.03,70.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744243353874,0.05803447,119.05,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243354072,8.46043447,119.05,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243354775,0.05803447,119.05,119.03,70.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744243354975,0.05803447,119.05,119.02,0.06132098]
["bitfinex-derivatives","SOLF0:USTF0",1744243355274,8.46063447,119.05,119.02,8.46532098]
["bitfinex-derivatives","SOLF0:USTF0",1744243355974,0.05803447,119.05,119.03,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744243356377,8.46053447,119.05,119.02,8.46542098]
["bitfinex-derivatives","SOLF0:USTF0",1744243356575,0.05803447,119.05,119.02,0.06132098]
["bitfinex-derivatives","SOLF0:USTF0",1744243356977,8.46043447,119.05,119.02,8.46522098]
["bitfinex-derivatives","SOLF0:USTF0",1744243357373,0.05803447,119.05,119.02,0.06132098]
["bitfinex-derivatives","SOLF0:USTF0",1744243357980,8.4032,119.04,119.02,0.06132098]
["bitfinex-derivatives","SOLF0:USTF0",1744243358181,35.45803447,119.05,119.02,0.06132098]
["bitfinex-derivatives","SOLF0:USTF0",1744243358481,8.4035,119.03,119.02,0.06132098]
["bitfinex-derivatives","SOLF0:USTF0",1744243360785,35.45803447,119.05,119.02,0.06132098]
["bitfinex-derivatives","SOLF0:USTF0",1744243361078,35.45803447,119.05,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243361279,35.45803447,119.05,119.02,0.06132098]
["bitfinex-derivatives","SOLF0:USTF0",1744243361481,8.4034,119.04,119.02,0.06132098]
["bitfinex-derivatives","SOLF0:USTF0",1744243361985,8.4035,119.03,119.02,0.06132098]
["bitfinex-derivatives","SOLF0:USTF0",1744243363990,35.45803447,119.05,119.02,0.06132098]
["bitfinex-derivatives","SOLF0:USTF0",1744243364188,35.45803447,119.05,119.02,62.06132098]
["bitfinex-derivatives","SOLF0:USTF0",1744243364389,35.45803447,119.05,119.02,70.46522098]
["bitfinex-derivatives","SOLF0:USTF0",1744243365290,8.403,119.04,119.02,70.46522098]
["bitfinex-derivatives","SOLF0:USTF0",1744243365483,8.403,119.04,119.02,62.06132098]
["bitfinex-derivatives","SOLF0:USTF0",1744243367592,8.4035,119.03,119.02,62.06132098]
["bitfinex-derivatives","SOLF0:USTF0",1744243370493,8.4032,119.04,119.02,62.06132098]
["bitfinex-derivatives","SOLF0:USTF0",1744243370989,8.4035,119.03,119.02,62.06132098]
["bitfinex-derivatives","SOLF0:USTF0",1744243373089,35.45803447,119.05,118.92,93.24957699]
["bitfinex-derivatives","SOLF0:USTF0",1744243373296,34.62,119.04,118.92,127.86957699]
["bitfinex-derivatives","SOLF0:USTF0",1744243373494,34.62,119.03,118.92,127.86957699]
["bitfinex-derivatives","SOLF0:USTF0",1744243373695,8.4061,119.0,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744243373896,8.4061,119.0,118.92,127.86957699]
["bitfinex-derivatives","SOLF0:USTF0",1744243374296,0.05722457,118.98,118.96,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744243374692,0.05722457,118.98,118.96,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744243374996,0.05722457,118.98,118.97,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744243375996,34.62,119.06,119.0,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1744243376197,34.62,119.06,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243376396,8.4043,119.02,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243377203,8.46033748,119.03,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243377406,0.05633748,119.03,119.0,0.05672676]
["bitfinex-derivatives","SOLF0:USTF0",1744243377899,8.405,119.01,119.0,0.05672676]
["bitfinex-derivatives","SOLF0:USTF0",1744243378599,8.4046,119.02,119.0,0.05672676]
["bitfinex-derivatives","SOLF0:USTF0",1744243378802,0.05633748,119.03,119.0,0.05672676]
["bitfinex-derivatives","SOLF0:USTF0",1744243379195,8.46033748,119.03,119.0,8.46192676]
["bitfinex-derivatives","SOLF0:USTF0",1744243379500,0.05633748,119.03,119.0,8.46192676]
["bitfinex-derivatives","SOLF0:USTF0",1744243380211,8.4044,119.02,119.0,8.46192676]
["bitfinex-derivatives","SOLF0:USTF0",1744243380500,0.05633748,119.03,119.01,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744243380801,8.46023748,119.03,119.0,0.05672676]
["bitfinex-derivatives","SOLF0:USTF0",1744243381201,0.05633748,119.03,119.0,0.05672676]
["bitfinex-derivatives","SOLF0:USTF0",1744243381699,0.05633748,119.03,119.0,8.46172676]
["bitfinex-derivatives","SOLF0:USTF0",1744243382009,8.46023748,119.03,119.0,8.46172676]
["bitfinex-derivatives","SOLF0:USTF0",1744243382405,8.46023748,119.03,119.01,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744243382710,8.4043,119.02,119.0,0.05672676]
["bitfinex-derivatives","SOLF0:USTF0",1744243382908,8.4043,119.02,119.0,8.46212676]
["bitfinex-derivatives","SOLF0:USTF0",1744243383207,0.05633748,119.03,119.0,0.05672676]
["bitfinex-derivatives","SOLF0:USTF0",1744243383406,8.46013748,119.03,119.0,8.46192676]
["bitfinex-derivatives","SOLF0:USTF0",1744243383609,0.05633748,119.03,119.0,8.46192676]
["bitfinex-derivatives","SOLF0:USTF0",1744243383799,8.405,119.01,119.0,0.05672676]
["bitfinex-derivatives","SOLF0:USTF0",1744243384514,8.405,119.01,119.0,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243384711,16.805,119.01,119.0,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243385812,18.9107,119.01,119.0,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243386014,21.194,119.01,119.0,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243387519,8.4106,118.93,118.92,0.38904632]
["bitfinex-derivatives","SOLF0:USTF0",1744243388513,8.4113,118.92,118.91,0.49762854]
["bitfinex-derivatives","SOLF0:USTF0",1744243388716,8.4113,118.92,118.91,0.55647479]
["bitfinex-derivatives","SOLF0:USTF0",1744243389212,8.4127,118.9,118.89,0.50283646]
["bitfinex-derivatives","SOLF0:USTF0",1744243389414,34.62,118.91,118.88,0.54932311]
["bitfinex-derivatives","SOLF0:USTF0",1744243389718,8.4134,118.89,118.88,0.54932311]
["bitfinex-derivatives","SOLF0:USTF0",1744243389915,34.62,118.9,118.87,0.57540756]
["bitfinex-derivatives","SOLF0:USTF0",1744243390118,8.4149,118.87,118.86,0.65036942]
["bitfinex-derivatives","SOLF0:USTF0",1744243390413,43.0349,118.87,118.86,0.65036942]
["bitfinex-derivatives","SOLF0:USTF0",1744243390618,43.11353369,118.9,118.86,9.06546942]
["bitfinex-derivatives","SOLF0:USTF0",1744243390913,34.70043369,118.9,118.86,0.65036942]
["bitfinex-derivatives","SOLF0:USTF0",1744243391116,34.70043369,118.9,118.86,5.01936942]
["bitfinex-derivatives","SOLF0:USTF0",1744243391317,43.11353369,118.9,118.86,13.43466942]
["bitfinex-derivatives","SOLF0:USTF0",1744243391516,34.70043369,118.9,118.86,13.43466942]
["bitfinex-derivatives","SOLF0:USTF0",1744243391713,34.70043369,118.9,118.86,5.01936942]
["bitfinex-derivatives","SOLF0:USTF0",1744243392019,34.70043369,118.9,118.87,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744243392719,34.70043369,118.9,118.88,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744243392910,34.70043369,118.9,118.86,5.01936942]
["bitfinex-derivatives","SOLF0:USTF0",1744243393110,0.06043369,118.9,118.88,0.06270544]
["bitfinex-derivatives","SOLF0:USTF0",1744243393306,8.47353369,118.9,118.88,0.06270544]
["bitfinex-derivatives","SOLF0:USTF0",1744243396322,8.47353369,118.9,118.88,8.47680544]
["bitfinex-derivatives","SOLF0:USTF0",1744243396820,0.06043369,118.9,118.89,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744243397022,4.329,118.96,118.88,0.06270544]
["bitfinex-derivatives","SOLF0:USTF0",1744243397023,34.66,118.96,118.88,0.06270544]
["bitfinex-derivatives","SOLF0:USTF0",1744243397217,34.66,118.96,118.87,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744243398022,8.4107,118.93,118.87,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744243398320,8.47339726,118.93,118.9,0.06220432]
["bitfinex-derivatives","SOLF0:USTF0",1744243398521,0.06269726,118.93,118.91,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744243400527,0.06269726,118.93,118.92,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744243402121,0.06269726,118.93,118.9,96.72220432]
["bitfinex-derivatives","SOLF0:USTF0",1744243402421,0.06269726,118.93,118.9,34.72220432]
["bitfinex-derivatives","SOLF0:USTF0",1744243402820,0.06269726,118.93,118.91,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744243403023,0.06269726,118.93,118.9,34.72220432]
["bitfinex-derivatives","SOLF0:USTF0",1744243403829,0.06269726,118.93,118.92,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744243406438,0.06269726,118.93,118.92,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744243410033,34.34,118.99,118.92,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744243410326,34.34,118.99,118.93,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744243410736,34.34,118.99,118.93,42.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744243410939,34.34,118.99,118.93,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744243411234,0.0586502,118.97,118.95,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1744243411451,8.4089,118.96,118.95,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1744243414243,8.4667502,118.97,118.95,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1744243415141,8.4085,118.96,118.95,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1744243415344,0.0586502,118.97,118.95,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1744243415839,1.68053104,119.01,118.95,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1744243416133,359.0,119.02,118.95,0.05702847]
["bitfinex-derivatives","SOLF0:USTF0",1744243416540,359.0,119.02,119.0,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744243416742,8.4042,119.03,119.0,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744243416933,34.34,119.06,118.98,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744243417129,0.05347738,119.03,119.0,0.06250044]
["bitfinex-derivatives","SOLF0:USTF0",1744243417535,0.05347738,119.03,119.01,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744243417839,0.05347738,119.03,119.0,0.06250044]
["bitfinex-derivatives","SOLF0:USTF0",1744243418044,0.05347738,119.03,119.02,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744243421444,359.0,119.07,119.05,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1744243421638,361.2969,119.12,119.04,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744243421845,359.0,119.12,119.05,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744243422441,34.34,119.13,119.06,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744243422747,0.05770832,119.1,119.07,34.39744986]
["bitfinex-derivatives","SOLF0:USTF0",1744243422949,393.34,119.16,119.07,34.39744986]
["bitfinex-derivatives","SOLF0:USTF0",1744243422950,8.397,119.13,119.07,34.39744986]
["bitfinex-derivatives","SOLF0:USTF0",1744243423149,34.34,119.16,119.07,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744243423350,8.3955,119.15,119.07,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744243423852,8.3955,119.15,119.11,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744243424048,0.05699959,119.12,119.1,34.3811426]
["bitfinex-derivatives","SOLF0:USTF0",1744243424649,0.05699959,119.12,119.11,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744243424854,0.05699959,119.12,119.11,70.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744243425156,0.05699959,119.12,119.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744243425353,0.05699959,119.12,119.1,0.0611426]
["bitfinex-derivatives","SOLF0:USTF0",1744243425757,0.05699959,119.12,119.1,8.4595426]
["bitfinex-derivatives","SOLF0:USTF0",1744243430271,0.05699959,119.12,119.1,0.0611426]
["bitfinex-derivatives","SOLF0:USTF0",1744243431168,8.45459959,119.12,119.1,0.0611426]
["bitfinex-derivatives","SOLF0:USTF0",1744243431375,0.05699959,119.12,119.1,0.0611426]
["bitfinex-derivatives","SOLF0:USTF0",1744243432368,8.3979,119.11,119.1,0.0611426]
["bitfinex-derivatives","SOLF0:USTF0",1744243432572,0.05699959,119.12,119.1,0.0611426]
["bitfinex-derivatives","SOLF0:USTF0",1744243432968,8.3979,119.11,119.1,0.0611426]
["bitfinex-derivatives","SOLF0:USTF0",1744243433267,8.45699959,119.12,119.04,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744243433456,33.58,119.11,119.04,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744243433659,33.58,119.1,119.04,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744243434070,8.4012,119.07,119.04,41.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744243434372,8.4012,119.07,119.06,0.06452513]
["bitfinex-derivatives","SOLF0:USTF0",1744243434561,8.45761363,119.08,119.06,0.06452513]
["bitfinex-derivatives","SOLF0:USTF0",1744243436369,8.4007,119.07,119.06,0.06452513]
["bitfinex-derivatives","SOLF0:USTF0",1744243439973,0.05731363,119.08,119.06,0.06452513]
["bitfinex-derivatives","SOLF0:USTF0",1744243439974,8.45771363,119.08,119.06,0.06452513]
["bitfinex-derivatives","SOLF0:USTF0",1744243440272,0.05731363,119.08,119.06,0.06452513]
["bitfinex-derivatives","SOLF0:USTF0",1744243440867,8.4007,119.07,119.06,0.06452513]
["bitfinex-derivatives","SOLF0:USTF0",1744243445580,0.05731363,119.08,118.9,16.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744243445581,359.0,119.06,118.9,16.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744243445776,33.58,119.08,118.95,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744243446085,33.58,119.08,118.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744243446279,8.4015,119.06,118.97,669.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744243446486,33.58,119.08,119.04,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744243446785,8.4015,119.06,119.05,0.06129631]
["bitfinex-derivatives","SOLF0:USTF0",1744243446983,8.4015,119.06,119.03,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744243447280,2.1385,119.14,119.03,0.06350893]
["bitfinex-derivatives","SOLF0:USTF0",1744243447589,394.6644,119.15,119.04,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744243447785,8.3978,119.12,119.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744243448285,394.6644,119.15,119.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744243448488,0.05557484,119.1,119.07,0.06374216]
["bitfinex-derivatives","SOLF0:USTF0",1744243448684,0.05557484,119.1,119.07,95.64374216]
["bitfinex-derivatives","SOLF0:USTF0",1744243448885,0.05557484,119.1,119.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744243449088,8.4,119.08,119.07,0.0594524]
["bitfinex-derivatives","SOLF0:USTF0",1744243452090,8.3997,119.09,119.07,0.0594524]
["bitfinex-derivatives","SOLF0:USTF0",1744243452289,0.05557484,119.1,119.07,0.0594524]
["bitfinex-derivatives","SOLF0:USTF0",1744243452490,0.05557484,119.1,119.07,8.4598524]
["bitfinex-derivatives","SOLF0:USTF0",1744243452698,8.45477484,119.1,119.07,8.4598524]
["bitfinex-derivatives","SOLF0:USTF0",1744243453496,0.05557484,119.1,119.07,0.0594524]
["bitfinex-derivatives","SOLF0:USTF0",1744243454096,0.05557484,119.1,119.08,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744243454396,0.05557484,119.1,119.07,33.6394524]
["bitfinex-derivatives","SOLF0:USTF0",1744243454590,0.05557484,119.1,119.07,0.0594524]
["bitfinex-derivatives","SOLF0:USTF0",1744243455592,8.45447484,119.1,119.07,0.0594524]
["bitfinex-derivatives","SOLF0:USTF0",1744243456094,8.45447484,119.1,119.07,8.4595524]
["bitfinex-derivatives","SOLF0:USTF0",1744243456598,0.05557484,119.1,119.08,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744243456800,0.05557484,119.1,119.07,0.0594524]
["bitfinex-derivatives","SOLF0:USTF0",1744243457697,33.63557484,119.1,119.07,0.0594524]
["bitfinex-derivatives","SOLF0:USTF0",1744243458199,8.3993,119.09,119.07,0.0594524]
["bitfinex-derivatives","SOLF0:USTF0",1744243458499,33.63557484,119.1,119.07,0.0594524]
["bitfinex-derivatives","SOLF0:USTF0",1744243459599,8.4,119.08,119.07,0.0594524]
["bitfinex-derivatives","SOLF0:USTF0",1744243461303,8.3997,119.09,119.07,0.0594524]
["bitfinex-derivatives","SOLF0:USTF0",1744243461603,33.63557484,119.1,119.07,8.4600524]
["bitfinex-derivatives","SOLF0:USTF0",1744243462304,33.63557484,119.1,119.07,0.0594524]
["bitfinex-derivatives","SOLF0:USTF0",1744243462506,8.4,119.08,119.07,0.0594524]
["bitfinex-derivatives","SOLF0:USTF0",1744243463898,359.0,119.07,118.95,92.86053067]
["bitfinex-derivatives","SOLF0:USTF0",1744243464111,700.7877,119.06,118.96,52.79206533]
["bitfinex-derivatives","SOLF0:USTF0",1744243464407,8.4078,118.97,118.96,46.43026533]
["bitfinex-derivatives","SOLF0:USTF0",1744243465097,0.05499547,118.98,118.95,92.92302215]
["bitfinex-derivatives","SOLF0:USTF0",1744243465294,359.0,118.97,118.95,0.06249148]
["bitfinex-derivatives","SOLF0:USTF0",1744243465498,33.4,118.96,118.94,21.69607253]
["bitfinex-derivatives","SOLF0:USTF0",1744243465898,8.4092,118.95,118.94,21.69607253]
["bitfinex-derivatives","SOLF0:USTF0",1744243466092,8.4092,118.95,118.94,7.73847253]
["bitfinex-derivatives","SOLF0:USTF0",1744243466297,8.4092,118.95,118.94,7.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243468205,33.4,118.96,118.93,0.05566485]
["bitfinex-derivatives","SOLF0:USTF0",1744243468410,33.4,118.96,118.93,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243468703,8.4099,118.94,118.93,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243470003,16.8099,118.94,118.93,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243471403,8.4099,118.94,118.93,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243472011,367.4099,118.94,118.93,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243476710,400.8499,118.94,118.93,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243484416,392.44,118.94,118.93,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243487012,400.8499,118.94,118.93,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243491025,41.8499,118.94,118.93,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243491227,35.12152009,118.94,118.9,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243491424,35.12152009,118.94,118.86,0.65036942]
["bitfinex-derivatives","SOLF0:USTF0",1744243491425,359.0,118.93,118.86,0.65036942]
["bitfinex-derivatives","SOLF0:USTF0",1744243491627,8.4149,118.87,118.86,0.65036942]
["bitfinex-derivatives","SOLF0:USTF0",1744243491928,41.5549,118.87,118.86,0.65036942]
["bitfinex-derivatives","SOLF0:USTF0",1744243496536,33.14,118.87,118.86,0.65036942]
["bitfinex-derivatives","SOLF0:USTF0",1744243497335,41.5549,118.87,118.86,0.65036942]
["bitfinex-derivatives","SOLF0:USTF0",1744243498624,33.14,118.87,118.86,0.65036942]
["bitfinex-derivatives","SOLF0:USTF0",1744243499337,41.5549,118.87,118.86,0.65036942]
["bitfinex-derivatives","SOLF0:USTF0",1744243501141,33.14,118.87,118.86,0.65036942]
["bitfinex-derivatives","SOLF0:USTF0",1744243501837,33.14,118.87,118.86,9.06596942]
["bitfinex-derivatives","SOLF0:USTF0",1744243502046,0.06390414,118.88,118.86,11.26166942]
["bitfinex-derivatives","SOLF0:USTF0",1744243502232,0.06390414,118.88,118.86,2.84606942]
["bitfinex-derivatives","SOLF0:USTF0",1744243502433,44.82883515,118.9,118.86,2.84606942]
["bitfinex-derivatives","SOLF0:USTF0",1744243502836,1.24533515,118.9,118.89,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744243503140,41.71313534,118.91,118.87,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744243503329,41.71313534,118.91,118.9,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744243503633,41.71313534,118.91,118.9,41.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744243503833,41.71313534,118.91,118.9,49.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744243504743,41.71313534,118.91,118.9,41.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744243504945,41.71313534,118.91,118.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744243505535,0.05507188,118.92,118.91,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744243506747,0.05507188,118.92,118.9,41.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744243506948,0.05507188,118.92,118.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744243507148,0.05507188,118.92,118.91,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744243508650,0.05507188,118.92,118.91,16.812]
["bitfinex-derivatives","SOLF0:USTF0",1744243509746,0.05507188,118.92,118.91,70.412]
["bitfinex-derivatives","SOLF0:USTF0",1744243512247,0.05507188,118.92,118.91,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744243512652,0.05507188,118.92,118.9,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744243512845,0.05507188,118.92,118.89,0.06001219]
["bitfinex-derivatives","SOLF0:USTF0",1744243513349,33.14,118.91,118.86,0.65036942]
["bitfinex-derivatives","SOLF0:USTF0",1744243513649,8.4145,118.88,118.86,0.65036942]
["bitfinex-derivatives","SOLF0:USTF0",1744243514552,0.05891874,118.88,118.86,0.71080967]
["bitfinex-derivatives","SOLF0:USTF0",1744243514852,0.05891874,118.88,118.86,9.12580967]
["bitfinex-derivatives","SOLF0:USTF0",1744243515852,0.05891874,118.88,118.87,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744243516347,33.14,118.91,118.9,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744243516650,39.8749,118.94,118.9,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744243517143,8.4109,118.93,118.9,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744243517344,37.6774,118.94,118.91,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744243517652,0.05339079,118.93,118.9,0.05694929]
["bitfinex-derivatives","SOLF0:USTF0",1744243518061,0.05339079,118.93,118.9,8.46914929]
["bitfinex-derivatives","SOLF0:USTF0",1744243518062,35.00650546,118.91,118.9,8.46914929]
["bitfinex-derivatives","SOLF0:USTF0",1744243519555,35.00650546,118.91,118.9,0.05694929]
["bitfinex-derivatives","SOLF0:USTF0",1744243520842,0.05339079,118.93,118.9,0.05694929]
["bitfinex-derivatives","SOLF0:USTF0",1744243521246,0.05339079,118.93,118.91,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744243521448,0.05339079,118.93,118.9,0.05694929]
["bitfinex-derivatives","SOLF0:USTF0",1744243521658,8.46429079,118.93,118.9,0.05694929]
["bitfinex-derivatives","SOLF0:USTF0",1744243521853,8.46429079,118.93,118.9,8.46914929]
["bitfinex-derivatives","SOLF0:USTF0",1744243522658,0.05339079,118.93,118.91,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744243523656,0.05339079,118.93,118.9,8.46934929]
["bitfinex-derivatives","SOLF0:USTF0",1744243523858,0.05339079,118.93,118.9,0.05694929]
["bitfinex-derivatives","SOLF0:USTF0",1744243524456,8.412,118.91,118.9,0.05694929]
["bitfinex-derivatives","SOLF0:USTF0",1744243525460,8.4129,118.9,118.86,0.65036942]
["bitfinex-derivatives","SOLF0:USTF0",1744243525652,8.4129,118.9,118.86,9.06556942]
["bitfinex-derivatives","SOLF0:USTF0",1744243526561,0.06274399,118.89,118.87,0.06337587]
["bitfinex-derivatives","SOLF0:USTF0",1744243526852,0.06274399,118.89,118.87,8.47797587]
["bitfinex-derivatives","SOLF0:USTF0",1744243527057,0.06274399,118.89,118.87,0.06337587]
["bitfinex-derivatives","SOLF0:USTF0",1744243527456,0.06274399,118.89,118.87,8.47787587]
["bitfinex-derivatives","SOLF0:USTF0",1744243527661,0.06274399,118.89,118.87,0.06337587]
["bitfinex-derivatives","SOLF0:USTF0",1744243528154,0.06274399,118.89,118.88,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744243528962,0.06274399,118.89,118.88,41.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744243529257,0.06274399,118.89,118.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744243529959,0.06274399,118.89,118.88,41.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744243532357,0.06274399,118.89,118.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744243533163,0.06274399,118.89,118.88,41.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744243536962,43.41600546,118.95,118.92,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744243537261,35.00650546,118.95,118.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744243537465,43.41580546,118.95,118.92,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1744243537961,8.46854332,118.95,118.92,8.47417607]
["bitfinex-derivatives","SOLF0:USTF0",1744243538862,0.05924332,118.95,118.92,0.06317607]
["bitfinex-derivatives","SOLF0:USTF0",1744243539967,8.41,118.94,118.92,8.47417607]
["bitfinex-derivatives","SOLF0:USTF0",1744243540365,0.05924332,118.95,118.92,0.06317607]
["bitfinex-derivatives","SOLF0:USTF0",1744243540768,8.4106,118.93,118.92,0.06317607]
["bitfinex-derivatives","SOLF0:USTF0",1744243541368,8.4123,118.91,118.89,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744243541563,8.4123,118.91,118.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744243541765,35.4083,118.94,118.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744243541967,35.4083,118.94,118.88,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744243542165,35.4083,118.94,118.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744243542367,8.412,118.92,118.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744243542569,0.05355727,118.92,118.89,0.05992042]
["bitfinex-derivatives","SOLF0:USTF0",1744243542867,8.4124,118.91,118.89,0.05992042]
["bitfinex-derivatives","SOLF0:USTF0",1744243543068,0.05355727,118.92,118.89,0.05992042]
["bitfinex-derivatives","SOLF0:USTF0",1744243543366,0.05355727,118.92,118.86,0.65036942]
["bitfinex-derivatives","SOLF0:USTF0",1744243543556,0.05355727,118.92,118.84,9.06593732]
["bitfinex-derivatives","SOLF0:USTF0",1744243543557,33.24,118.91,118.84,9.06593732]
["bitfinex-derivatives","SOLF0:USTF0",1744243543761,33.24,118.91,118.84,0.64953732]
["bitfinex-derivatives","SOLF0:USTF0",1744243543969,8.414,118.89,118.85,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744243544370,33.24,118.91,118.84,0.64953732]
["bitfinex-derivatives","SOLF0:USTF0",1744243544668,8.47280529,118.88,118.86,0.05566282]
["bitfinex-derivatives","SOLF0:USTF0",1744243545772,0.05860529,118.88,118.86,0.05566282]
["bitfinex-derivatives","SOLF0:USTF0",1744243546268,0.05860529,118.88,118.87,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744243550873,35.00650546,118.95,118.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744243551073,35.00650546,118.95,118.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744243551375,8.4102,118.94,118.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744243551970,0.06091884,118.92,118.9,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1744243552274,0.06091884,118.92,118.9,32.85916894]
["bitfinex-derivatives","SOLF0:USTF0",1744243552584,0.06091884,118.92,118.91,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744243552783,35.00650546,118.95,118.9,32.85916894]
["bitfinex-derivatives","SOLF0:USTF0",1744243553680,8.4097,118.95,118.92,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744243553870,0.0558546,118.95,118.92,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744243554085,0.0558546,118.95,118.9,32.85916894]
["bitfinex-derivatives","SOLF0:USTF0",1744243554285,8.411,118.93,118.9,41.27186894]
["bitfinex-derivatives","SOLF0:USTF0",1744243554494,0.0558546,118.95,118.9,32.85916894]
["bitfinex-derivatives","SOLF0:USTF0",1744243554793,8.4108,118.93,118.91,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744243555180,8.4108,118.93,118.9,32.85916894]
["bitfinex-derivatives","SOLF0:USTF0",1744243555386,8.4103,118.94,118.91,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744243555589,0.0558546,118.95,118.91,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744243555892,8.4103,118.94,118.91,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744243557090,0.0558546,118.95,118.91,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744243557297,8.4654546,118.95,118.91,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744243557601,0.0558546,118.95,118.91,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744243557995,0.0558546,118.95,118.92,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744243558498,8.4653546,118.95,118.9,32.85916894]
["bitfinex-derivatives","SOLF0:USTF0",1744243559195,8.4653546,118.95,118.91,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744243559498,8.4653546,118.95,118.9,32.85916894]
["bitfinex-derivatives","SOLF0:USTF0",1744243559998,8.4653546,118.95,118.91,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744243560303,8.41,118.94,118.91,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744243561299,8.4654546,118.95,118.91,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744243562899,8.4101,118.94,118.91,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744243563701,8.4101,118.94,118.9,41.27146894]
["bitfinex-derivatives","SOLF0:USTF0",1744243563892,8.4107,118.93,118.9,41.27146894]
["bitfinex-derivatives","SOLF0:USTF0",1744243564798,0.0558546,118.95,118.9,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1744243565101,32.8,118.94,118.9,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1744243565301,8.412,118.91,118.9,0.05916894]
["bitfinex-derivatives","SOLF0:USTF0",1744243565497,2.2486,118.93,118.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744243565700,2.2385,118.92,118.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744243565897,2.2385,118.92,118.88,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744243565898,10.6504,118.92,118.88,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744243566305,10.6504,118.92,118.89,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744243566513,2.2385,118.92,118.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744243566712,2.29399597,118.92,118.89,0.06070448]
["bitfinex-derivatives","SOLF0:USTF0",1744243566906,0.05549597,118.92,118.91,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744243572007,0.05549597,118.92,118.89,32.86070448]
["bitfinex-derivatives","SOLF0:USTF0",1744243572906,0.05549597,118.92,118.89,0.06070448]
["bitfinex-derivatives","SOLF0:USTF0",1744243573106,8.4121,118.91,118.89,0.06070448]
["bitfinex-derivatives","SOLF0:USTF0",1744243573307,0.05549597,118.92,118.89,0.06070448]
["bitfinex-derivatives","SOLF0:USTF0",1744243573704,32.8,118.91,118.83,33.50017073]
["bitfinex-derivatives","SOLF0:USTF0",1744243573908,2.3011,118.9,118.83,33.50017073]
["bitfinex-derivatives","SOLF0:USTF0",1744243574107,2.3011,118.9,118.83,9.11757073]
["bitfinex-derivatives","SOLF0:USTF0",1744243574108,8.4159,118.86,118.83,9.11757073]
["bitfinex-derivatives","SOLF0:USTF0",1744243574512,8.4159,118.86,118.83,0.70017073]
["bitfinex-derivatives","SOLF0:USTF0",1744243574911,32.8,118.85,118.82,0.79110761]
["bitfinex-derivatives","SOLF0:USTF0",1744243575704,32.8,118.85,118.81,0.70867132]
["bitfinex-derivatives","SOLF0:USTF0",1744243575901,8.4184,118.82,118.81,0.70867132]
["bitfinex-derivatives","SOLF0:USTF0",1744243576305,32.8,118.85,118.8,0.05499534]
["bitfinex-derivatives","SOLF0:USTF0",1744243576505,8.47333431,118.83,118.8,0.05499534]
["bitfinex-derivatives","SOLF0:USTF0",1744243576910,0.05523431,118.83,118.8,0.05499534]
["bitfinex-derivatives","SOLF0:USTF0",1744243577217,8.47323431,118.83,118.8,0.05499534]
["bitfinex-derivatives","SOLF0:USTF0",1744243577512,0.05523431,118.83,118.8,0.05499534]
["bitfinex-derivatives","SOLF0:USTF0",1744243578308,0.05523431,118.83,118.8,32.85499534]
["bitfinex-derivatives","SOLF0:USTF0",1744243578814,0.05523431,118.83,118.8,0.05499534]
["bitfinex-derivatives","SOLF0:USTF0",1744243579013,0.05523431,118.83,118.8,8.47469534]
["bitfinex-derivatives","SOLF0:USTF0",1744243579722,0.05523431,118.83,118.81,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744243580011,0.05523431,118.83,118.8,0.05499534]
["bitfinex-derivatives","SOLF0:USTF0",1744243581616,0.05523431,118.83,118.81,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744243582115,8.47323431,118.83,118.8,0.05499534]
["bitfinex-derivatives","SOLF0:USTF0",1744243582312,0.05523431,118.83,118.79,0.79340442]
["bitfinex-derivatives","SOLF0:USTF0",1744243582503,2.2456,118.82,118.79,0.79340442]
["bitfinex-derivatives","SOLF0:USTF0",1744243583309,2.2456,118.82,118.79,9.21360442]
["bitfinex-derivatives","SOLF0:USTF0",1744243583506,2.2456,118.82,118.79,0.79340442]
["bitfinex-derivatives","SOLF0:USTF0",1744243584316,0.05523431,118.83,118.8,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744243584923,0.05523431,118.83,118.81,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1744243585119,0.05523431,118.83,118.79,0.79340442]
["bitfinex-derivatives","SOLF0:USTF0",1744243585618,8.4189,118.82,118.79,0.79340442]
["bitfinex-derivatives","SOLF0:USTF0",1744243585820,0.05523431,118.83,118.79,0.79340442]
["bitfinex-derivatives","SOLF0:USTF0",1744243586520,0.05523431,118.83,118.79,9.21380442]
["bitfinex-derivatives","SOLF0:USTF0",1744243587319,0.05523431,118.83,118.79,0.79340442]
["bitfinex-derivatives","SOLF0:USTF0",1744243587517,8.4192,118.81,118.79,0.79340442]
["bitfinex-derivatives","SOLF0:USTF0",1744243589022,0.05523431,118.83,118.79,0.79340442]
["bitfinex-derivatives","SOLF0:USTF0",1744243589722,0.05523431,118.83,118.81,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744243590224,0.05523431,118.83,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744243593220,4.3103,118.89,118.81,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744243593424,715.26440617,118.92,118.82,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744243593617,8.4131,118.9,118.82,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744243593817,37.432,118.92,118.82,667.9373]
["bitfinex-derivatives","SOLF0:USTF0",1744243594024,2.2369,118.93,118.82,667.9373]
["bitfinex-derivatives","SOLF0:USTF0",1744243594025,8.4109,118.93,118.82,667.9373]
["bitfinex-derivatives","SOLF0:USTF0",1744243594325,44.65240617,118.95,118.91,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744243594513,44.65240617,118.95,118.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744243594712,0.0595395,118.94,118.87,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744243594916,44.65240617,118.95,118.9,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1744243595113,0.06171092,118.92,118.9,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1744243595828,8.412,118.91,118.9,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1744243596028,0.06171092,118.92,118.9,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1744243596626,8.47341092,118.92,118.9,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1744243597729,0.06171092,118.92,118.9,8.4675611]
["bitfinex-derivatives","SOLF0:USTF0",1744243597922,0.06171092,118.92,118.9,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1744243598327,0.06171092,118.92,118.91,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744243599523,0.06171092,118.92,118.91,41.352]
["bitfinex-derivatives","SOLF0:USTF0",1744243606835,0.06171092,118.92,118.9,8.4671611]
["bitfinex-derivatives","SOLF0:USTF0",1744243607235,8.47351092,118.92,118.9,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1744243607439,0.06171092,118.92,118.9,0.0548611]
["bitfinex-derivatives","SOLF0:USTF0",1744243608137,0.06171092,118.92,118.91,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744243608736,699.56,118.98,118.95,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1744243609140,41.3274,118.98,118.95,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1744243609438,32.92,118.98,118.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744243609840,32.92,118.98,118.96,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744243610241,32.97810377,118.98,118.96,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744243610536,41.38520377,118.98,118.96,0.05976781]
["bitfinex-derivatives","SOLF0:USTF0",1744243611143,0.05810377,118.98,118.96,0.05976781]
["bitfinex-derivatives","SOLF0:USTF0",1744243611640,0.05810377,118.98,118.97,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744243614645,2.1708,119.03,118.96,0.05976781]
["bitfinex-derivatives","SOLF0:USTF0",1744243614939,2.0995,119.06,118.97,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744243615137,2.0995,119.06,118.98,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744243615744,10.501,119.06,119.03,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1744243616241,0.05540104,119.06,119.01,33.34396657]
["bitfinex-derivatives","SOLF0:USTF0",1744243616943,0.05540104,119.06,119.05,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744243617146,0.05540104,119.06,119.01,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744243617437,0.05540104,119.06,119.04,0.06113471]
["bitfinex-derivatives","SOLF0:USTF0",1744243618145,0.05540104,119.06,119.05,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744243620342,0.05540104,119.06,119.04,41.74393471]
["bitfinex-derivatives","SOLF0:USTF0",1744243620751,0.05540104,119.06,119.04,33.34113471]
["bitfinex-derivatives","SOLF0:USTF0",1744243621048,0.05540104,119.06,119.04,0.06113471]
["bitfinex-derivatives","SOLF0:USTF0",1744243621850,8.4021,119.05,119.01,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744243622049,2.1939,119.04,118.99,665.92]
["bitfinex-derivatives","SOLF0:USTF0",1744243622241,10.5973,119.04,119.0,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744243622753,2.1939,119.04,118.99,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744243622949,2.1939,119.04,118.98,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744243623149,0.06376168,119.02,119.0,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1744243624456,0.06376168,119.02,119.01,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744243625947,0.06376168,119.02,119.01,41.665]
["bitfinex-derivatives","SOLF0:USTF0",1744243626147,35.5393,119.08,119.05,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744243626356,43.9396,119.08,119.05,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744243627346,43.9976464,119.08,119.05,8.46230992]
["bitfinex-derivatives","SOLF0:USTF0",1744243627858,35.5973464,119.08,119.05,0.06040992]
["bitfinex-derivatives","SOLF0:USTF0",1744243628561,35.5973464,119.08,119.06,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1744243629857,43.9973464,119.08,119.06,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1744243630557,10.7373464,119.08,119.06,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1744243630958,2.3373464,119.08,119.06,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1744243632355,0.0580464,119.08,119.07,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744243634455,0.0580464,119.08,119.07,41.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744243635762,0.0580464,119.08,119.06,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744243635953,0.0580464,119.08,119.05,0.06040992]
["bitfinex-derivatives","SOLF0:USTF0",1744243636862,0.0580464,119.08,119.07,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744243637455,0.0580464,119.08,119.05,0.06040992]
["bitfinex-derivatives","SOLF0:USTF0",1744243637757,8.4014,119.06,119.05,0.06040992]
["bitfinex-derivatives","SOLF0:USTF0",1744243638059,4.6242,119.07,119.01,41.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744243638363,33.26,119.06,118.98,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744243638758,33.26,119.06,118.95,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1744243639056,0.0581788,119.03,119.01,0.06112404]
["bitfinex-derivatives","SOLF0:USTF0",1744243639456,8.4620788,119.03,119.01,0.06112404]
["bitfinex-derivatives","SOLF0:USTF0",1744243639761,0.0581788,119.03,119.01,0.06112404]
["bitfinex-derivatives","SOLF0:USTF0",1744243639964,8.4043,119.02,119.01,0.06112404]
["bitfinex-derivatives","SOLF0:USTF0",1744243641263,8.4620788,119.03,119.01,0.06112404]
["bitfinex-derivatives","SOLF0:USTF0",1744243642064,0.0581788,119.03,119.01,0.06112404]
["bitfinex-derivatives","SOLF0:USTF0",1744243642568,33.3181788,119.03,119.01,0.06112404]
["bitfinex-derivatives","SOLF0:USTF0",1744243642764,8.4043,119.02,119.01,0.06112404]
["bitfinex-derivatives","SOLF0:USTF0",1744243642957,10.527,119.02,119.01,0.06112404]
["bitfinex-derivatives","SOLF0:USTF0",1744243644569,8.4056,119.01,118.97,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744243644767,10.649,119.01,118.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744243644964,10.649,119.01,118.98,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744243645357,2.2434,119.01,118.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744243645668,0.06092038,119.0,118.99,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1744243645968,0.06092038,119.0,118.97,0.05683068]
["bitfinex-derivatives","SOLF0:USTF0",1744243646670,8.46662038,119.0,118.97,8.46413068]
["bitfinex-derivatives","SOLF0:USTF0",1744243647368,0.06092038,119.0,118.98,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1744243648868,8.46662038,119.0,118.97,8.46423068]
["bitfinex-derivatives","SOLF0:USTF0",1744243649976,8.4064,118.99,118.97,8.46423068]
["bitfinex-derivatives","SOLF0:USTF0",1744243650161,8.4064,118.99,118.97,0.05683068]
["bitfinex-derivatives","SOLF0:USTF0",1744243650870,8.46702038,119.0,118.97,8.46453068]
["bitfinex-derivatives","SOLF0:USTF0",1744243651066,0.06092038,119.0,118.97,0.05683068]
["bitfinex-derivatives","SOLF0:USTF0",1744243651271,0.06092038,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744243651470,0.06092038,119.0,118.97,0.05683068]
["bitfinex-derivatives","SOLF0:USTF0",1744243651671,0.06092038,119.0,118.98,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744243651968,0.06092038,119.0,118.97,0.05683068]
["bitfinex-derivatives","SOLF0:USTF0",1744243652974,0.06092038,119.0,118.98,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744243653975,0.06092038,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744243654975,0.06092038,119.0,118.98,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744243657676,0.06092038,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744243658679,0.06092038,119.0,118.97,0.05683068]
["bitfinex-derivatives","SOLF0:USTF0",1744243659177,8.4067,118.99,118.97,0.05683068]
["bitfinex-derivatives","SOLF0:USTF0",1744243659679,8.4064,118.99,118.97,0.05683068]
["bitfinex-derivatives","SOLF0:USTF0",1744243660578,8.46702038,119.0,118.97,0.05683068]
["bitfinex-derivatives","SOLF0:USTF0",1744243660778,0.06092038,119.0,118.97,0.05683068]
["bitfinex-derivatives","SOLF0:USTF0",1744243661380,8.4064,118.99,118.97,0.05683068]
["bitfinex-derivatives","SOLF0:USTF0",1744243662080,8.46702038,119.0,118.97,8.46453068]
["bitfinex-derivatives","SOLF0:USTF0",1744243662479,0.06092038,119.0,118.97,8.46453068]
["bitfinex-derivatives","SOLF0:USTF0",1744243663379,8.4064,118.99,118.97,8.46453068]
["bitfinex-derivatives","SOLF0:USTF0",1744243664773,8.46702038,119.0,118.97,8.46453068]
["bitfinex-derivatives","SOLF0:USTF0",1744243665185,8.4065,118.99,118.97,0.05683068]
["bitfinex-derivatives","SOLF0:USTF0",1744243665784,0.06092038,119.0,118.97,0.05683068]
["bitfinex-derivatives","SOLF0:USTF0",1744243666382,0.06092038,119.0,118.98,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744243667977,0.06092038,119.0,118.99,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744243668179,2.2451,119.05,118.99,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744243668373,8.4025,119.05,119.02,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744243668783,8.403,119.04,119.02,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744243669283,8.4025,119.05,118.99,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744243669485,0.06436471,119.04,119.02,0.05343467]
["bitfinex-derivatives","SOLF0:USTF0",1744243669688,0.06436471,119.04,119.03,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744243670181,0.06436471,119.04,119.02,0.05343467]
["bitfinex-derivatives","SOLF0:USTF0",1744243671278,0.06436471,119.04,118.94,727.36]
["bitfinex-derivatives","SOLF0:USTF0",1744243671279,32.66,119.03,118.94,727.36]
["bitfinex-derivatives","SOLF0:USTF0",1744243671478,8.406,119.0,118.94,760.02]
["bitfinex-derivatives","SOLF0:USTF0",1744243671678,8.406,119.0,118.97,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744243671983,8.4054,119.01,118.94,760.02]
["bitfinex-derivatives","SOLF0:USTF0",1744243672183,32.66,119.03,118.97,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744243672386,0.05433898,118.99,118.96,0.05617412]
["bitfinex-derivatives","SOLF0:USTF0",1744243672589,0.05433898,118.99,118.94,760.02]
["bitfinex-derivatives","SOLF0:USTF0",1744243672776,0.05433898,118.99,118.98,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744243675986,8.4078,118.97,118.96,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243676283,2.2207,118.98,118.86,127.99834608]
["bitfinex-derivatives","SOLF0:USTF0",1744243676491,8.411,118.93,118.9,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744243676679,34.1,118.94,118.9,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744243677183,0.0626646,118.93,118.9,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744243677691,8.4732646,118.93,118.89,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744243677882,8.4732646,118.93,118.88,35.0008845]
["bitfinex-derivatives","SOLF0:USTF0",1744243678188,8.4732646,118.93,118.89,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744243678885,8.4732646,118.93,118.9,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744243679488,8.4114,118.92,118.88,35.0008845]
["bitfinex-derivatives","SOLF0:USTF0",1744243679679,0.0626646,118.93,118.88,35.0008845]
["bitfinex-derivatives","SOLF0:USTF0",1744243679884,2.2769646,118.93,118.88,35.0008845]
["bitfinex-derivatives","SOLF0:USTF0",1744243680690,2.2769646,118.93,118.87,101.41186158]
["bitfinex-derivatives","SOLF0:USTF0",1744243680990,0.0626646,118.93,118.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744243681190,34.1,118.94,118.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744243681492,0.05735333,118.9,118.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744243681686,0.05735333,118.9,118.89,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744243682893,0.05735333,118.9,118.88,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744243683994,0.05735333,118.9,118.89,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744243685604,0.05735333,118.9,118.88,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744243685903,0.05735333,118.9,118.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744243686297,0.05735333,118.9,118.81,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744243686499,4.493,118.9,118.79,2.92580442]
["bitfinex-derivatives","SOLF0:USTF0",1744243686798,0.05422913,118.87,118.81,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744243686998,34.12,118.86,118.81,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744243687205,36.2638,118.86,118.81,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744243687408,8.4171,118.84,118.81,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744243687597,36.2638,118.86,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744243688003,8.47662544,118.85,118.82,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744243688304,8.47662544,118.85,118.81,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744243689507,8.4171,118.84,118.81,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744243690508,34.12,118.83,118.79,0.79340442]
["bitfinex-derivatives","SOLF0:USTF0",1744243690808,36.2101,118.83,118.79,0.79340442]
["bitfinex-derivatives","SOLF0:USTF0",1744243691109,0.06055292,118.82,118.79,0.79340442]
["bitfinex-derivatives","SOLF0:USTF0",1744243691496,0.06055292,118.82,118.78,0.80265277]
["bitfinex-derivatives","SOLF0:USTF0",1744243691695,0.06055292,118.82,118.77,0.93944628]
["bitfinex-derivatives","SOLF0:USTF0",1744243692409,8.4212,118.78,118.77,0.93944628]
["bitfinex-derivatives","SOLF0:USTF0",1744243692596,42.5612,118.78,118.77,0.93944628]
["bitfinex-derivatives","SOLF0:USTF0",1744243694304,34.14,118.78,118.74,0.95027047]
["bitfinex-derivatives","SOLF0:USTF0",1744243694713,8.4228,118.76,118.74,0.95027047]
["bitfinex-derivatives","SOLF0:USTF0",1744243694906,34.14,118.75,118.74,0.95027047]
["bitfinex-derivatives","SOLF0:USTF0",1744243695809,0.05894983,118.76,118.74,0.95027047]
["bitfinex-derivatives","SOLF0:USTF0",1744243696111,0.05894983,118.76,118.75,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744243696301,0.05894983,118.76,118.74,0.95027047]
["bitfinex-derivatives","SOLF0:USTF0",1744243697713,8.48164983,118.76,118.74,0.95027047]
["bitfinex-derivatives","SOLF0:USTF0",1744243697912,8.48164983,118.76,118.73,0.99805237]
["bitfinex-derivatives","SOLF0:USTF0",1744243698112,0.05894983,118.76,118.73,0.99805237]
["bitfinex-derivatives","SOLF0:USTF0",1744243699113,0.05894983,118.76,118.73,9.42215237]
["bitfinex-derivatives","SOLF0:USTF0",1744243699717,8.48174983,118.76,118.73,0.99805237]
["bitfinex-derivatives","SOLF0:USTF0",1744243700113,34.16,118.75,118.73,0.99805237]
["bitfinex-derivatives","SOLF0:USTF0",1744243700315,34.16,118.75,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243700812,34.16,118.75,118.72,9.38285136]
["bitfinex-derivatives","SOLF0:USTF0",1744243702413,34.16,118.75,118.73,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744243702905,34.16,118.75,118.72,9.38275136]
["bitfinex-derivatives","SOLF0:USTF0",1744243704018,34.16,118.75,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243704414,8.4248,118.73,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243707320,2.2675,118.74,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243708822,42.3838,118.75,118.72,9.38305136]
["bitfinex-derivatives","SOLF0:USTF0",1744243709021,33.96,118.75,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243709323,33.96,118.75,118.73,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744243710023,42.3834,118.75,118.73,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744243710215,33.96,118.75,118.73,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744243710411,8.48204983,118.76,118.73,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744243711122,8.4237,118.75,118.72,9.38285136]
["bitfinex-derivatives","SOLF0:USTF0",1744243711622,8.48184983,118.76,118.73,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744243712024,0.05894983,118.76,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243712321,8.4237,118.75,118.72,9.38265136]
["bitfinex-derivatives","SOLF0:USTF0",1744243713219,8.4243,118.74,118.72,9.38265136]
["bitfinex-derivatives","SOLF0:USTF0",1744243713525,8.4243,118.74,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243714928,8.4237,118.75,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243715431,0.05894983,118.76,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243715432,8.4242,118.74,118.72,9.38275136]
["bitfinex-derivatives","SOLF0:USTF0",1744243716027,8.4237,118.75,118.72,9.38275136]
["bitfinex-derivatives","SOLF0:USTF0",1744243717424,0.05894983,118.76,118.72,9.38275136]
["bitfinex-derivatives","SOLF0:USTF0",1744243717630,0.05894983,118.76,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243718330,8.48184983,118.76,118.74,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744243719041,8.48184983,118.76,118.73,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744243719231,8.4235,118.75,118.73,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744243723934,8.48194983,118.76,118.73,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744243724432,0.05894983,118.76,118.75,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744243727838,11.69240617,118.79,118.78,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744243728138,128.21458116,118.8,118.78,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744243728734,128.21458116,118.8,118.78,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744243728937,128.27183635,118.8,118.78,8.47825601]
["bitfinex-derivatives","SOLF0:USTF0",1744243729137,128.27183635,118.8,118.78,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1744243729337,162.23183635,118.8,118.78,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1744243729744,34.01725519,118.8,118.78,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1744243730035,8.4205,118.79,118.78,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1744243734646,34.01725519,118.8,118.78,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1744243734647,42.43745519,118.8,118.78,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1744243735035,34.01725519,118.8,118.78,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1744243736344,8.4205,118.79,118.78,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1744243739650,34.01725519,118.8,118.78,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1744243740049,8.4205,118.79,118.78,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1744243741152,35.00650546,118.85,118.78,8.47745601]
["bitfinex-derivatives","SOLF0:USTF0",1744243741347,70.71920546,118.85,118.78,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1744243741651,8.4173,118.84,118.78,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1744243742044,8.4173,118.84,118.81,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744243742252,8.4178,118.83,118.76,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744243742445,8.4178,118.83,118.81,0.05717641]
["bitfinex-derivatives","SOLF0:USTF0",1744243742754,8.4173,118.84,118.81,8.48170901]
["bitfinex-derivatives","SOLF0:USTF0",1744243743052,0.05359034,118.83,118.81,8.48170901]
["bitfinex-derivatives","SOLF0:USTF0",1744243743251,8.47139034,118.83,118.81,8.48170901]
["bitfinex-derivatives","SOLF0:USTF0",1744243743549,0.05359034,118.83,118.81,8.48170901]
["bitfinex-derivatives","SOLF0:USTF0",1744243744449,8.47149034,118.83,118.81,0.06290901]
["bitfinex-derivatives","SOLF0:USTF0",1744243744749,33.42,118.82,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243744948,8.4233,118.76,118.72,9.38275136]
["bitfinex-derivatives","SOLF0:USTF0",1744243745147,41.8433,118.76,118.72,9.38275136]
["bitfinex-derivatives","SOLF0:USTF0",1744243745745,0.05294171,118.75,118.73,0.06176177]
["bitfinex-derivatives","SOLF0:USTF0",1744243747448,0.05294171,118.75,118.74,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744243747649,0.05294171,118.75,118.73,0.06176177]
["bitfinex-derivatives","SOLF0:USTF0",1744243747849,8.4241,118.74,118.73,0.06176177]
["bitfinex-derivatives","SOLF0:USTF0",1744243748051,0.05294171,118.75,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243748456,8.4248,118.73,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243748656,41.8448,118.73,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243751153,33.42,118.73,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243751660,0.05294171,118.75,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243751958,33.47294171,118.75,118.74,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744243752557,41.89634171,118.75,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243753454,41.89634171,118.75,118.73,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744243753761,8.4241,118.74,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243753964,33.47294171,118.75,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243754160,4.378,118.74,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243754360,2.1782,118.74,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243754559,2.1782,118.74,118.72,9.38305136]
["bitfinex-derivatives","SOLF0:USTF0",1744243755155,33.47294171,118.75,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243755762,33.47294171,118.75,118.73,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744243755948,33.42,118.74,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243756668,41.8444,118.74,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243757061,33.42,118.74,118.72,0.95765136]
["bitfinex-derivatives","SOLF0:USTF0",1744243757769,33.42,118.74,118.71,1.46391558]
["bitfinex-derivatives","SOLF0:USTF0",1744243758269,41.8442,118.74,118.72,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744243758470,41.8442,118.74,118.71,1.46391558]
["bitfinex-derivatives","SOLF0:USTF0",1744243758671,33.42,118.74,118.71,1.46391558]
["bitfinex-derivatives","SOLF0:USTF0",1744243758970,33.42,118.74,118.71,9.88971558]
["bitfinex-derivatives","SOLF0:USTF0",1744243759172,33.42,118.74,118.71,1.46391558]
["bitfinex-derivatives","SOLF0:USTF0",1744243759672,8.4251,118.73,118.71,9.88971558]
["bitfinex-derivatives","SOLF0:USTF0",1744243759968,33.42,118.74,118.71,9.88971558]
["bitfinex-derivatives","SOLF0:USTF0",1744243760171,33.42,118.74,118.71,1.46391558]
["bitfinex-derivatives","SOLF0:USTF0",1744243760977,41.8445,118.74,118.72,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744243761175,33.42,118.74,118.71,1.46391558]
["bitfinex-derivatives","SOLF0:USTF0",1744243761565,8.4248,118.73,118.71,9.88971558]
["bitfinex-derivatives","SOLF0:USTF0",1744243761964,33.42,118.74,118.71,1.46391558]
["bitfinex-derivatives","SOLF0:USTF0",1744243762269,8.4255,118.72,118.71,1.46391558]
["bitfinex-derivatives","SOLF0:USTF0",1744243762571,35.5145,118.74,118.7,2.85649434]
["bitfinex-derivatives","SOLF0:USTF0",1744243762871,8.426,118.72,118.7,2.85649434]
["bitfinex-derivatives","SOLF0:USTF0",1744243763073,33.44,118.71,118.7,2.85649434]
["bitfinex-derivatives","SOLF0:USTF0",1744243764675,33.44,118.71,118.7,11.28339434]
["bitfinex-derivatives","SOLF0:USTF0",1744243764864,33.44,118.71,118.7,2.85649434]
["bitfinex-derivatives","SOLF0:USTF0",1744243765871,33.44,118.71,118.69,1.07065742]
["bitfinex-derivatives","SOLF0:USTF0",1744243766079,33.44,118.71,118.65,5.94743315]
["bitfinex-derivatives","SOLF0:USTF0",1744243766371,8.4283,118.68,118.67,1.53347139]
["bitfinex-derivatives","SOLF0:USTF0",1744243766575,41.8683,118.68,118.67,1.53347139]
["bitfinex-derivatives","SOLF0:USTF0",1744243766768,41.8683,118.68,118.65,5.94743315]
["bitfinex-derivatives","SOLF0:USTF0",1744243767368,33.74,118.67,118.65,5.94743315]
["bitfinex-derivatives","SOLF0:USTF0",1744243767769,33.79357246,118.67,118.65,5.94743315]
["bitfinex-derivatives","SOLF0:USTF0",1744243768570,8.4297,118.66,118.65,5.94743315]
["bitfinex-derivatives","SOLF0:USTF0",1744243769074,33.79357246,118.67,118.64,3.8202597]
["bitfinex-derivatives","SOLF0:USTF0",1744243769273,35.47891837,118.67,118.62,4.12164691]
["bitfinex-derivatives","SOLF0:USTF0",1744243769574,35.47891837,118.67,118.62,0.22464691]
["bitfinex-derivatives","SOLF0:USTF0",1744243769575,359.0,118.66,118.62,0.22464691]
["bitfinex-derivatives","SOLF0:USTF0",1744243769774,8.4319,118.63,118.62,0.22464691]
["bitfinex-derivatives","SOLF0:USTF0",1744243769974,42.1719,118.63,118.62,0.22464691]
["bitfinex-derivatives","SOLF0:USTF0",1744243770474,33.74,118.63,118.62,0.22464691]
["bitfinex-derivatives","SOLF0:USTF0",1744243771575,0.05696978,118.64,118.62,0.22464691]
["bitfinex-derivatives","SOLF0:USTF0",1744243772971,8.4319,118.63,118.62,0.22464691]
["bitfinex-derivatives","SOLF0:USTF0",1744243773376,0.05696978,118.64,118.62,0.22464691]
["bitfinex-derivatives","SOLF0:USTF0",1744243774069,42.1919,118.63,118.62,0.22464691]
["bitfinex-derivatives","SOLF0:USTF0",1744243775467,42.1919,118.63,118.62,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243785291,33.76,118.63,118.62,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243785491,0.05696978,118.64,118.62,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243786693,0.05696978,118.64,118.62,8.43224691]
["bitfinex-derivatives","SOLF0:USTF0",1744243787985,0.05696978,118.64,118.63,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744243788388,367.4299,118.66,118.64,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1744243788790,8.4299,118.66,118.64,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1744243789488,8.4299,118.66,118.64,8.48975593]
["bitfinex-derivatives","SOLF0:USTF0",1744243789684,0.06286295,118.66,118.65,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744243790993,0.06286295,118.66,118.64,8.48945593]
["bitfinex-derivatives","SOLF0:USTF0",1744243791594,33.82286295,118.66,118.64,0.05875593]
["bitfinex-derivatives","SOLF0:USTF0",1744243792189,8.4305,118.65,118.64,0.05875593]
["bitfinex-derivatives","SOLF0:USTF0",1744243792390,33.82286295,118.66,118.62,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243793590,8.4319,118.63,118.62,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243793795,33.76,118.63,118.62,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243794185,42.1919,118.63,118.62,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243796485,42.1919,118.63,118.6,7.05708353]
["bitfinex-derivatives","SOLF0:USTF0",1744243796486,8.4333,118.61,118.6,7.05708353]
["bitfinex-derivatives","SOLF0:USTF0",1744243796688,8.4333,118.61,118.6,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243800195,0.05628534,118.62,118.6,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243800405,34.04,118.61,118.6,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243801098,42.4733,118.61,118.6,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243801301,34.04,118.61,118.6,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243801702,42.4733,118.61,118.6,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243802303,34.04,118.61,118.6,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243803504,42.4733,118.61,118.6,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243804204,8.4333,118.61,118.6,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243804506,42.4733,118.61,118.6,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243808300,34.04,118.61,118.58,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243809004,8.4347,118.59,118.58,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243812004,34.04,118.61,118.58,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243812406,8.4347,118.59,118.58,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243813007,34.04,118.61,118.58,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243813607,8.4347,118.59,118.58,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243815005,4.9565,118.59,118.58,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243816909,38.9965,118.59,118.58,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243817208,359.05628534,118.62,118.58,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243817409,0.05628534,118.62,118.58,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243817601,34.04,118.64,118.58,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243817801,42.4714,118.64,118.61,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744243818711,42.53420226,118.64,118.61,8.48722989]
["bitfinex-derivatives","SOLF0:USTF0",1744243818910,93.2080757,118.67,118.61,0.05432989]
["bitfinex-derivatives","SOLF0:USTF0",1744243819211,34.04,118.68,118.62,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744243819413,34.04,118.68,118.66,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744243819607,34.04,118.68,118.62,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744243819914,42.4689,118.68,118.65,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744243820110,34.04,118.68,118.63,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744243820411,0.05838203,118.66,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243820606,668.06,118.69,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243821311,676.4882,118.69,118.66,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744243821612,702.1,118.69,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243821813,8.4301,118.66,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243822308,34.04,118.65,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243822609,42.4705,118.65,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243822809,8.4305,118.65,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243823109,0.05342615,118.66,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243823811,0.05342615,118.66,118.64,8.49075508]
["bitfinex-derivatives","SOLF0:USTF0",1744243824211,8.48352615,118.66,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243824707,8.48352615,118.66,118.64,8.49095508]
["bitfinex-derivatives","SOLF0:USTF0",1744243824909,0.05342615,118.66,118.64,8.49095508]
["bitfinex-derivatives","SOLF0:USTF0",1744243825112,702.1,118.69,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243825301,702.1,118.69,118.66,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744243825611,8.4286,118.68,118.66,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744243825911,8.4286,118.68,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243826411,0.05824653,118.67,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243826811,8.4302,118.66,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243827203,0.05824653,118.67,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243827400,8.48764653,118.67,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243827606,8.48764653,118.67,118.65,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744243827806,8.48764653,118.67,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243828211,8.48764653,118.67,118.64,8.49065508]
["bitfinex-derivatives","SOLF0:USTF0",1744243828413,8.4299,118.66,118.64,8.49065508]
["bitfinex-derivatives","SOLF0:USTF0",1744243828813,0.05824653,118.67,118.64,8.49065508]
["bitfinex-derivatives","SOLF0:USTF0",1744243829414,0.05824653,118.67,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243829813,33.86,118.66,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243830318,8.4305,118.65,118.64,0.05985508]
["bitfinex-derivatives","SOLF0:USTF0",1744243831315,8.433,118.62,118.59,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744243831717,8.433,118.62,118.59,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744243831915,42.2923,118.63,118.59,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744243832118,33.86,118.63,118.59,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744243832312,33.86,118.63,118.59,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744243832513,8.4924172,118.62,118.6,0.0630348]
["bitfinex-derivatives","SOLF0:USTF0",1744243832711,0.0598172,118.62,118.6,0.0630348]
["bitfinex-derivatives","SOLF0:USTF0",1744243833404,0.0598172,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744243835722,33.86,118.63,118.6,0.0630348]
["bitfinex-derivatives","SOLF0:USTF0",1744243835913,33.86,118.66,118.6,0.0630348]
["bitfinex-derivatives","SOLF0:USTF0",1744243836113,33.86,118.66,118.59,64.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744243836316,8.4313,118.64,118.62,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744243836919,8.48784662,118.64,118.62,8.48726947]
["bitfinex-derivatives","SOLF0:USTF0",1744243837720,8.4319,118.63,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243838217,8.48814662,118.64,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243838418,0.05654662,118.64,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243838923,8.48804662,118.64,118.62,8.48766947]
["bitfinex-derivatives","SOLF0:USTF0",1744243839217,0.05654662,118.64,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243839420,0.05654662,118.64,118.62,8.48746947]
["bitfinex-derivatives","SOLF0:USTF0",1744243840018,0.05654662,118.64,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243840220,0.05654662,118.64,118.63,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744243841912,0.05654662,118.64,118.62,8.48736947]
["bitfinex-derivatives","SOLF0:USTF0",1744243842922,0.05654662,118.64,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243843814,8.48814662,118.64,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243844021,0.05654662,118.64,118.62,8.48736947]
["bitfinex-derivatives","SOLF0:USTF0",1744243844222,0.05654662,118.64,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243844728,0.05654662,118.64,118.63,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744243846130,0.05654662,118.64,118.62,8.48746947]
["bitfinex-derivatives","SOLF0:USTF0",1744243846624,0.05654662,118.64,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243847022,8.48774662,118.64,118.62,8.48746947]
["bitfinex-derivatives","SOLF0:USTF0",1744243847328,8.48774662,118.64,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243848428,8.4319,118.63,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243849716,8.48804662,118.64,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243850331,8.4319,118.63,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243852733,8.48804662,118.64,118.62,8.48776947]
["bitfinex-derivatives","SOLF0:USTF0",1744243853031,8.48804662,118.64,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243854639,8.4319,118.63,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243855835,8.48804662,118.64,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243856136,0.05654662,118.64,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243856835,8.48804662,118.64,118.62,8.48746947]
["bitfinex-derivatives","SOLF0:USTF0",1744243857330,0.05654662,118.64,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243858030,8.48834662,118.64,118.62,8.48766947]
["bitfinex-derivatives","SOLF0:USTF0",1744243858330,0.05654662,118.64,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243858836,8.4319,118.63,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243860340,0.05654662,118.64,118.62,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744243860541,0.05654662,118.64,118.58,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243860830,8.4347,118.59,118.58,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243869941,34.17685719,118.6,118.58,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243870438,8.4347,118.59,118.58,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243871034,34.17685719,118.6,118.56,9.03733284]
["bitfinex-derivatives","SOLF0:USTF0",1744243871540,8.4361,118.57,118.56,9.03733284]
["bitfinex-derivatives","SOLF0:USTF0",1744243871738,42.5561,118.57,118.56,9.03733284]
["bitfinex-derivatives","SOLF0:USTF0",1744243871932,34.12,118.57,118.56,9.03733284]
["bitfinex-derivatives","SOLF0:USTF0",1744243872641,0.05685719,118.6,118.56,17.47423284]
["bitfinex-derivatives","SOLF0:USTF0",1744243873142,8.4351,118.59,118.56,17.47423284]
["bitfinex-derivatives","SOLF0:USTF0",1744243873936,0.05685719,118.6,118.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744243874144,0.05685719,118.6,118.56,9.03733284]
["bitfinex-derivatives","SOLF0:USTF0",1744243874335,0.05685719,118.6,118.56,43.15733284]
["bitfinex-derivatives","SOLF0:USTF0",1744243875139,0.05685719,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744243880546,34.12,118.63,118.62,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744243880843,34.12,118.66,118.62,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744243881036,34.12,118.66,118.56,60.03063284]
["bitfinex-derivatives","SOLF0:USTF0",1744243881232,8.4315,118.64,118.61,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744243881544,8.4315,118.64,118.56,60.03063284]
["bitfinex-derivatives","SOLF0:USTF0",1744243881735,0.06264652,118.64,118.62,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1744243882041,34.12,118.66,118.62,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1744243882241,0.05916135,118.64,118.62,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1744243882442,8.49066135,118.64,118.62,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1744243882645,8.49066135,118.64,118.61,8.49155439]
["bitfinex-derivatives","SOLF0:USTF0",1744243883348,0.05916135,118.64,118.62,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744243886247,0.05916135,118.64,118.62,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744243888850,8.49046135,118.64,118.62,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744243889151,8.49046135,118.64,118.61,8.49135439]
["bitfinex-derivatives","SOLF0:USTF0",1744243889453,0.05916135,118.64,118.61,0.05865439]
["bitfinex-derivatives","SOLF0:USTF0",1744243889645,34.08,118.63,118.61,0.05865439]
["bitfinex-derivatives","SOLF0:USTF0",1744243890047,8.4326,118.62,118.61,0.05865439]
["bitfinex-derivatives","SOLF0:USTF0",1744243892251,42.5126,118.62,118.61,0.05865439]
["bitfinex-derivatives","SOLF0:USTF0",1744243894458,34.08,118.62,118.56,9.03733284]
["bitfinex-derivatives","SOLF0:USTF0",1744243895058,8.4358,118.58,118.56,9.03733284]
["bitfinex-derivatives","SOLF0:USTF0",1744243895663,8.49334151,118.58,118.56,9.09539909]
["bitfinex-derivatives","SOLF0:USTF0",1744243896962,8.4361,118.57,118.56,9.09539909]
["bitfinex-derivatives","SOLF0:USTF0",1744243897865,8.49334151,118.58,118.56,9.09539909]
["bitfinex-derivatives","SOLF0:USTF0",1744243898262,0.05754151,118.58,118.56,9.09539909]
["bitfinex-derivatives","SOLF0:USTF0",1744243899065,0.05754151,118.58,118.56,17.53189909]
["bitfinex-derivatives","SOLF0:USTF0",1744243899959,46.70185161,118.64,118.56,58.31529909]
["bitfinex-derivatives","SOLF0:USTF0",1744243900257,80.78185161,118.66,118.56,49.81723284]
["bitfinex-derivatives","SOLF0:USTF0",1744243900453,8.4308,118.65,118.62,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744243900657,80.78185161,118.66,118.62,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744243900963,8.4308,118.65,118.62,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744243901267,8.48529108,118.65,118.63,0.06265672]
["bitfinex-derivatives","SOLF0:USTF0",1744243901574,0.05449108,118.65,118.63,8.49455672]
["bitfinex-derivatives","SOLF0:USTF0",1744243901870,0.05449108,118.65,118.63,0.06265672]
["bitfinex-derivatives","SOLF0:USTF0",1744243902169,0.05449108,118.65,118.64,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744243902363,0.05449108,118.65,118.63,0.06265672]
["bitfinex-derivatives","SOLF0:USTF0",1744243902768,8.48499108,118.65,118.63,8.49415672]
["bitfinex-derivatives","SOLF0:USTF0",1744243904068,0.05449108,118.65,118.63,8.49415672]
["bitfinex-derivatives","SOLF0:USTF0",1744243905872,8.4312,118.64,118.63,0.06265672]
["bitfinex-derivatives","SOLF0:USTF0",1744243908775,8.48529108,118.65,118.63,0.06265672]
["bitfinex-derivatives","SOLF0:USTF0",1744243909779,0.05449108,118.65,118.63,8.49435672]
["bitfinex-derivatives","SOLF0:USTF0",1744243910070,0.05449108,118.65,118.63,0.06265672]
["bitfinex-derivatives","SOLF0:USTF0",1744243910376,8.4312,118.64,118.63,0.06265672]
["bitfinex-derivatives","SOLF0:USTF0",1744243911178,8.42,118.64,118.57,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744243911475,34.08,118.63,118.57,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744243911675,8.4344,118.6,118.57,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744243911881,34.08,118.63,118.56,9.03733284]
["bitfinex-derivatives","SOLF0:USTF0",1744243912176,8.4331,118.62,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744243912377,0.05461793,118.61,118.58,8.49465325]
["bitfinex-derivatives","SOLF0:USTF0",1744243912676,8.48851793,118.61,118.58,8.49465325]
["bitfinex-derivatives","SOLF0:USTF0",1744243912875,0.05461793,118.61,118.58,0.05925325]
["bitfinex-derivatives","SOLF0:USTF0",1744243913373,8.4347,118.59,118.58,0.05925325]
["bitfinex-derivatives","SOLF0:USTF0",1744243914081,8.4361,118.57,118.56,9.03733284]
["bitfinex-derivatives","SOLF0:USTF0",1744243914282,42.5161,118.57,118.56,9.03733284]
["bitfinex-derivatives","SOLF0:USTF0",1744243914481,42.52,118.57,118.55,5.34552607]
["bitfinex-derivatives","SOLF0:USTF0",1744243914780,8.4369,118.56,118.55,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243915273,8.49867444,118.57,118.55,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243916079,0.06237444,118.57,118.55,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243916781,8.49857444,118.57,118.55,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243917281,0.06237444,118.57,118.55,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243918081,8.49857444,118.57,118.55,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243920087,8.49857444,118.57,118.55,8.43752607]
["bitfinex-derivatives","SOLF0:USTF0",1744243920088,0.06237444,118.57,118.55,8.43752607]
["bitfinex-derivatives","SOLF0:USTF0",1744243920285,0.06237444,118.57,118.55,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243920789,8.4369,118.56,118.55,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243922088,8.49867444,118.57,118.55,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243922290,35.38,118.63,118.55,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243923287,43.8122,118.63,118.55,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243923587,0.05768747,118.6,118.58,0.06308689]
["bitfinex-derivatives","SOLF0:USTF0",1744243923794,668.16,118.68,118.59,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744243923978,47.07534615,118.69,118.6,39.744]
["bitfinex-derivatives","SOLF0:USTF0",1744243924992,0.05521885,118.66,118.63,0.06400135]
["bitfinex-derivatives","SOLF0:USTF0",1744243925286,47.07534615,118.69,118.63,35.44400135]
["bitfinex-derivatives","SOLF0:USTF0",1744243925479,55.50334615,118.69,118.65,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744243925992,55.50334615,118.69,118.66,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744243926291,43.86828475,118.69,118.66,8.4851356]
["bitfinex-derivatives","SOLF0:USTF0",1744243926992,8.4284,118.68,118.66,0.0556356]
["bitfinex-derivatives","SOLF0:USTF0",1744243928100,8.429,118.67,118.66,0.0556356]
["bitfinex-derivatives","SOLF0:USTF0",1744243928896,8.429,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243930707,35.44028475,118.69,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243930882,8.4286,118.68,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243933399,8.429,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243933798,35.44028475,118.69,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243934600,8.429,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243942710,8.4287,118.68,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243943904,8.429,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243946708,676.169,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243946907,684.589,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243949911,709.899,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243950111,713.12786248,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243951118,687.81786248,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243951319,679.39786248,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243953321,713.53531565,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243954817,711.99179908,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243957521,713.53511636,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243958527,711.99179908,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243958719,713.53507735,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243959025,701.8397312,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243959527,700.29645293,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243959928,701.8398048,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243960128,700.29645293,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243960329,701.83988157,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243961330,727.14988157,118.67,118.66,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243961522,727.14988157,118.67,118.57,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744243961523,8.4354,118.58,118.57,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744243961824,35.74,118.59,118.56,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744243962025,8.4361,118.57,118.56,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744243966232,35.80451357,118.58,118.56,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744243966739,8.4361,118.57,118.56,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744243970643,8.4369,118.56,118.55,0.05841065]
["bitfinex-derivatives","SOLF0:USTF0",1744243971344,8.4369,118.56,118.55,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243973643,8.4365,118.57,118.55,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243973845,21.89091357,118.58,118.55,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243974345,21.89091357,118.58,118.55,8.43721065]
["bitfinex-derivatives","SOLF0:USTF0",1744243974547,21.89091357,118.58,118.55,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243975044,21.89091357,118.58,118.56,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744243975547,44.1736,118.61,118.55,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744243975741,35.74,118.61,118.54,5.76773762]
["bitfinex-derivatives","SOLF0:USTF0",1744243976249,35.74,118.61,118.59,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744243976746,35.80462816,118.61,118.59,8.48890297]
["bitfinex-derivatives","SOLF0:USTF0",1744243977946,44.23802816,118.61,118.59,0.05450297]
["bitfinex-derivatives","SOLF0:USTF0",1744243978354,35.80462816,118.61,118.59,0.05450297]
["bitfinex-derivatives","SOLF0:USTF0",1744243978558,8.434,118.6,118.59,0.05450297]
["bitfinex-derivatives","SOLF0:USTF0",1744243981752,44.23822816,118.61,118.59,0.05450297]
["bitfinex-derivatives","SOLF0:USTF0",1744243982044,35.80462816,118.61,118.59,0.05450297]
["bitfinex-derivatives","SOLF0:USTF0",1744243983743,35.80462816,118.61,118.59,8.48920297]
["bitfinex-derivatives","SOLF0:USTF0",1744243984150,44.23802816,118.61,118.59,0.05450297]
["bitfinex-derivatives","SOLF0:USTF0",1744243986353,8.434,118.6,118.59,0.05450297]
["bitfinex-derivatives","SOLF0:USTF0",1744243989049,8.434,118.6,118.59,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744243991556,676.554,118.6,118.59,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744243998153,770.9303554,118.6,118.59,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744243998866,807.6903554,118.6,118.59,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744244001263,713.314,118.6,118.59,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744244003467,676.554,118.6,118.59,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744244003671,713.314,118.6,118.59,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744244010668,8.4376,118.55,118.54,4.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244010875,45.1976,118.55,118.54,4.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244011666,45.1976,118.55,118.53,8.98549612]
["bitfinex-derivatives","SOLF0:USTF0",1744244011667,36.76,118.55,118.51,4.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244011870,36.76,118.55,118.51,1.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744244012768,36.76,118.54,118.51,1.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744244013273,36.76,118.54,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244014067,45.199,118.54,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244014272,36.76,118.54,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244014774,8.439,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244014975,44.439,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244015174,44.49906923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244015370,8.49906923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244015568,44.49906923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244016473,44.49966923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244016671,8.49966923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244016867,44.49966923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244017971,8.49966923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244018170,44.49966923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244020782,8.4397,118.52,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244024189,44.49946923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244027887,36.06006923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244029392,8.4397,118.52,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244029691,36.06006923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244030088,44.49936923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244030689,8.4397,118.52,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244031592,44.49946923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244033795,8.4397,118.52,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244036089,36.06006923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244036698,44.49936923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244036998,36.06006923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244037295,8.4397,118.52,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244037497,36.06006923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244037792,44.49946923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244038198,36.06006923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244038496,8.4397,118.52,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244044403,44.4597,118.52,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244044705,36.02,118.52,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244045301,8.49936923,118.53,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244045503,35.46,118.52,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244046003,43.8997,118.52,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244047200,8.4397,118.52,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244047401,43.8997,118.52,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244048504,8.4397,118.52,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244048795,43.8997,118.52,118.51,0.0535133]
["bitfinex-derivatives","SOLF0:USTF0",1744244055007,8.4404,118.51,118.5,6.40454303]
["bitfinex-derivatives","SOLF0:USTF0",1744244065013,8.4404,118.51,118.5,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244078122,35.6,118.51,118.5,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244078524,44.0404,118.51,118.5,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244078722,35.6,118.51,118.5,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244080227,44.0404,118.51,118.5,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244083223,35.6,118.51,118.5,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244084429,44.0404,118.51,118.5,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244084925,35.6,118.51,118.5,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244086024,35.6,118.51,118.5,8.44114303]
["bitfinex-derivatives","SOLF0:USTF0",1744244086225,44.0404,118.51,118.5,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244086431,35.6,118.51,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244086728,8.4411,118.5,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244087326,44.0407,118.51,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244087529,0.06006923,118.53,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244087728,35.6,118.52,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244088229,35.6,118.51,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244088429,35.6,118.5,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244089642,8.4411,118.5,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244089933,44.0411,118.5,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244097033,8.4411,118.5,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244097242,82.36192084,118.53,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244097431,82.36192084,118.53,118.49,2.29296863]
["bitfinex-derivatives","SOLF0:USTF0",1744244097839,8.4403,118.52,118.49,10.73426863]
["bitfinex-derivatives","SOLF0:USTF0",1744244098137,35.66006923,118.53,118.49,2.29296863]
["bitfinex-derivatives","SOLF0:USTF0",1744244098532,8.4411,118.5,118.49,2.29296863]
["bitfinex-derivatives","SOLF0:USTF0",1744244103442,8.4408,118.51,118.49,2.29296863]
["bitfinex-derivatives","SOLF0:USTF0",1744244103839,35.66006923,118.53,118.49,2.29296863]
["bitfinex-derivatives","SOLF0:USTF0",1744244104035,35.66006923,118.53,118.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744244104444,44.09936923,118.53,118.51,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744244104742,0.06006923,118.53,118.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744244104943,55.73244615,118.56,118.54,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744244105135,153.34610562,118.57,118.52,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744244105439,60.13802992,118.57,118.56,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744244105640,49.82962992,118.57,118.56,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744244105843,47.72872992,118.57,118.56,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744244108231,233.0772208,118.58,118.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744244108232,0.05703155,118.58,118.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744244110145,3.155e-05,118.58,118.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744244110545,3.155e-05,118.58,118.57,16.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744244112946,3.155e-05,118.58,118.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744244117143,3.155e-05,118.58,118.57,16.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744244117449,3.155e-05,118.58,118.57,78.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744244118848,3.155e-05,118.58,118.57,70.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744244119549,3.155e-05,118.58,118.57,78.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744244119742,3.155e-05,118.58,118.57,70.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744244121250,35.1,118.71,118.67,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744244121443,35.1,118.71,118.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744244121647,35.1,118.71,118.65,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744244122149,35.1,118.71,118.7,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744244123054,0.05668592,118.72,118.67,0.05429948]
["bitfinex-derivatives","SOLF0:USTF0",1744244123446,0.05668592,118.72,118.71,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744244124955,0.05668592,118.72,118.7,0.06042085]
["bitfinex-derivatives","SOLF0:USTF0",1744244125346,35.15668592,118.72,118.7,0.06042085]
["bitfinex-derivatives","SOLF0:USTF0",1744244125753,8.4262,118.71,118.7,0.06042085]
["bitfinex-derivatives","SOLF0:USTF0",1744244126157,43.57668592,118.72,118.65,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744244126345,35.15668592,118.72,118.65,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744244126653,35.15668592,118.72,118.62,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744244126855,8.4289,118.68,118.64,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744244127045,8.4289,118.68,118.62,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744244127351,43.528,118.69,118.66,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744244127551,0.05465755,118.66,118.64,0.05669309]
["bitfinex-derivatives","SOLF0:USTF0",1744244127750,35.1,118.69,118.64,0.05669309]
["bitfinex-derivatives","SOLF0:USTF0",1744244127957,0.06423223,118.66,118.64,0.05669309]
["bitfinex-derivatives","SOLF0:USTF0",1744244128149,0.06423223,118.66,118.65,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744244130550,3.223e-05,118.66,118.65,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744244130852,3.223e-05,118.66,118.65,43.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744244135254,3.223e-05,118.66,118.65,105.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744244135657,3.223e-05,118.66,118.65,113.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744244135858,3.223e-05,118.66,118.65,478.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744244136060,3.223e-05,118.66,118.65,480.49792349]
["bitfinex-derivatives","SOLF0:USTF0",1744244137160,3.223e-05,118.66,118.65,480.49774181]
["bitfinex-derivatives","SOLF0:USTF0",1744244137363,6.6342,118.78,118.77,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744244138367,6.6342,118.78,118.76,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744244138561,15.0558,118.78,118.76,0.05790366]
["bitfinex-derivatives","SOLF0:USTF0",1744244139062,6.6342,118.78,118.77,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744244141355,4.4231,118.78,118.77,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744244142066,0.05614837,118.79,118.78,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744244142762,4.837e-05,118.79,118.78,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744244145969,4.837e-05,118.79,118.76,0.05790366]
["bitfinex-derivatives","SOLF0:USTF0",1744244146268,4.837e-05,118.79,118.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744244146269,35.66004837,118.79,118.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744244146460,4.3783,118.78,118.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744244147065,8.4245,118.74,118.71,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744244147470,8.48580781,118.74,118.71,8.47908359]
["bitfinex-derivatives","SOLF0:USTF0",1744244147665,0.06130781,118.74,118.72,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744244148074,0.06130781,118.74,118.71,0.05318359]
["bitfinex-derivatives","SOLF0:USTF0",1744244148766,0.06130781,118.74,118.72,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744244151272,0.06130781,118.74,118.71,0.05318359]
["bitfinex-derivatives","SOLF0:USTF0",1744244151575,35.72130781,118.74,118.66,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744244151866,35.66,118.74,118.66,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744244152269,8.4265,118.71,118.67,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744244152469,2.1959,118.7,118.66,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744244152672,2.25637196,118.7,118.68,0.05368242]
["bitfinex-derivatives","SOLF0:USTF0",1744244152973,2.25637196,118.7,118.69,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744244153167,0.06047196,118.7,118.69,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744244153765,7.196e-05,118.7,118.69,44.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744244154874,7.196e-05,118.7,118.69,106.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744244161584,7.196e-05,118.7,118.69,44.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744244162085,7.196e-05,118.7,118.63,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744244162487,7.196e-05,118.7,118.66,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744244162688,7.196e-05,118.7,118.66,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744244162891,7.196e-05,118.7,118.63,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744244163190,7.196e-05,118.7,118.65,0.0574428]
["bitfinex-derivatives","SOLF0:USTF0",1744244163394,7.196e-05,118.7,118.65,8.4875428]
["bitfinex-derivatives","SOLF0:USTF0",1744244163691,8.428,118.69,118.65,8.4875428]
["bitfinex-derivatives","SOLF0:USTF0",1744244164191,8.428,118.69,118.66,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744244164791,8.4287,118.68,118.65,8.4876428]
["bitfinex-derivatives","SOLF0:USTF0",1744244165092,8.4287,118.68,118.65,0.0574428]
["bitfinex-derivatives","SOLF0:USTF0",1744244165492,35.68,118.69,118.58,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1744244165693,35.68,118.69,118.6,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744244166094,8.4302,118.66,118.63,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744244166495,8.4302,118.66,118.63,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744244166691,8.48687984,118.66,118.63,4.97755628]
["bitfinex-derivatives","SOLF0:USTF0",1744244167197,0.05667984,118.66,118.63,4.97755628]
["bitfinex-derivatives","SOLF0:USTF0",1744244167496,0.05667984,118.66,118.64,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744244167696,0.05667984,118.66,118.63,0.02395628]
["bitfinex-derivatives","SOLF0:USTF0",1744244167894,0.05667984,118.66,118.65,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744244170394,0.05667984,118.66,118.63,0.02395628]
["bitfinex-derivatives","SOLF0:USTF0",1744244170594,8.4309,118.65,118.6,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744244171093,8.4309,118.65,118.61,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744244171891,10.7019,118.65,118.61,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744244172294,2.271,118.65,118.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744244172797,8.4964561,118.62,118.59,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744244173400,10.6738561,118.62,118.59,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744244173597,2.2409561,118.62,118.59,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744244173991,2.2409561,118.62,118.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744244174391,2.2409561,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744244174591,2.2409561,118.62,118.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744244174996,2.2409561,118.62,118.58,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1744244175192,10.6739561,118.62,118.58,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1744244175402,2.2409561,118.62,118.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744244175697,2.2409561,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744244176304,2.2409561,118.62,118.6,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744244176701,2.2409561,118.62,118.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744244176901,2.2409561,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744244177393,0.0635561,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744244177894,0.0635561,118.62,118.6,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744244178093,0.0635561,118.62,118.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744244178603,2.2831561,118.62,118.58,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1744244178804,2.2196,118.62,118.58,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1744244179104,8.48675151,118.61,118.58,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1744244179402,0.05315151,118.61,118.57,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744244179700,2.2196,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744244180097,2.2196,118.62,118.57,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744244180296,2.2196,118.62,118.6,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744244180493,2.2196,118.62,118.57,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744244181102,10.6526,118.62,118.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744244181305,2.2196,118.62,118.57,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744244182005,2.2196,118.62,118.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744244182197,8.4352,118.59,118.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744244182400,0.05887558,118.59,118.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744244182599,0.05887558,118.59,118.55,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744244182800,4.55567558,118.59,118.55,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744244183002,8.4358,118.58,118.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744244183298,4.55567558,118.59,118.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744244183496,12.99077558,118.59,118.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744244183699,12.99077558,118.59,118.56,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744244183900,8.4357,118.58,118.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744244184105,4.55567558,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744244186412,4.55567558,118.59,118.53,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1744244186708,4.55567558,118.59,118.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744244187110,8.4357,118.58,118.55,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744244187311,4.55567558,118.59,118.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744244187711,4.55567558,118.59,118.57,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744244188405,4.55567558,118.59,118.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744244188607,12.99047558,118.59,118.56,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744244192607,12.99047558,118.59,118.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744244192608,4.55567558,118.59,118.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744244192814,4.55567558,118.59,118.5,702.9]
["bitfinex-derivatives","SOLF0:USTF0",1744244193015,4.4968,118.59,118.5,702.9]
["bitfinex-derivatives","SOLF0:USTF0",1744244193214,0.05888447,118.56,118.53,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744244193816,0.05888447,118.56,118.5,702.9]
["bitfinex-derivatives","SOLF0:USTF0",1744244194717,0.05888447,118.56,118.55,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744244196407,0.05888447,118.56,118.53,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744244196613,0.05888447,118.56,118.5,702.5]
["bitfinex-derivatives","SOLF0:USTF0",1744244197014,0.05888447,118.56,118.53,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744244197510,8.49608447,118.56,118.53,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744244198706,8.4377,118.55,118.53,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744244198902,0.05888447,118.56,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244199116,34.94,118.54,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244199313,8.4393,118.53,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244199615,8.4393,118.53,118.5,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744244200813,8.4393,118.53,118.51,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744244201013,43.44122483,118.54,118.51,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744244201416,43.44122483,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744244201417,35.00252483,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744244203516,0.06252483,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744244208223,0.06252483,118.54,118.52,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744244208722,0.06252483,118.54,118.5,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744244208917,0.06252483,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744244215528,0.06252483,118.54,118.52,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744244216031,8.50092483,118.54,118.52,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744244217132,35.02252483,118.54,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244217632,8.4396,118.53,118.5,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744244217939,35.02252483,118.54,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244218133,8.4401,118.52,118.49,8.44136863]
["bitfinex-derivatives","SOLF0:USTF0",1744244218630,8.4394,118.53,118.5,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744244218935,35.02252483,118.54,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244219331,43.46132483,118.54,118.5,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744244219634,43.46132483,118.54,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244219836,8.439,118.53,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244220131,8.439,118.53,118.5,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744244220838,8.4397,118.52,118.5,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744244221037,35.02252483,118.54,118.5,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744244221440,35.02252483,118.54,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244221736,4.4737,118.53,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244222039,8.4411,118.5,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244225538,35.01388579,118.51,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244226543,35.01388579,118.51,118.5,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744244227044,35.01388579,118.51,118.49,8.44156863]
["bitfinex-derivatives","SOLF0:USTF0",1744244228343,43.45458579,118.51,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244228838,35.01388579,118.51,118.49,8.44176863]
["bitfinex-derivatives","SOLF0:USTF0",1744244230740,35.01388579,118.51,118.5,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744244230945,0.05388579,118.51,118.5,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744244231751,0.05388579,118.51,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244232244,35.07388579,118.51,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244232745,8.4411,118.5,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244232952,12.9107,118.5,118.49,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244234251,374.1233,118.5,118.44,1.97681134]
["bitfinex-derivatives","SOLF0:USTF0",1744244234451,359.0,118.49,118.35,95.18416158]
["bitfinex-derivatives","SOLF0:USTF0",1744244234648,8.4459,118.44,118.35,97.50096158]
["bitfinex-derivatives","SOLF0:USTF0",1744244234848,35.02,118.43,118.35,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744244235152,35.02,118.43,118.4,10.314417]
["bitfinex-derivatives","SOLF0:USTF0",1744244235351,35.02,118.43,118.4,1.866717]
["bitfinex-derivatives","SOLF0:USTF0",1744244235956,35.02,118.43,118.4,10.314617]
["bitfinex-derivatives","SOLF0:USTF0",1744244236256,35.02,118.43,118.4,1.866717]
["bitfinex-derivatives","SOLF0:USTF0",1744244236844,35.02,118.43,118.35,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744244237261,0.0562082,118.4,118.36,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744244237463,0.0562082,118.4,118.35,64.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744244237754,0.0562082,118.4,118.36,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744244237949,8.5046082,118.4,118.36,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744244238149,35.04,118.39,118.34,35.0008845]
["bitfinex-derivatives","SOLF0:USTF0",1744244238554,0.0562082,118.4,118.34,70.0408845]
["bitfinex-derivatives","SOLF0:USTF0",1744244238748,0.0562082,118.4,118.34,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744244239257,0.0562082,118.4,118.39,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744244240959,0.0562082,118.4,118.39,70.449]
["bitfinex-derivatives","SOLF0:USTF0",1744244241656,0.0562082,118.4,118.39,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744244242058,0.0562082,118.4,118.38,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744244243156,8.5049082,118.4,118.34,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744244243862,0.0562082,118.4,118.38,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744244246266,0.0562082,118.4,118.39,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744244246564,0.0562082,118.4,118.34,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744244246765,8.5048082,118.4,118.34,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744244247259,0.0562082,118.4,118.34,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744244247451,0.0562082,118.4,118.38,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744244247656,8.5046082,118.4,118.38,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744244247858,0.0562082,118.4,118.38,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744244248362,0.0562082,118.4,118.39,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744244248568,0.0562082,118.4,118.34,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744244249066,0.0562082,118.4,118.38,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744244249665,8.5046082,118.4,118.38,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744244250768,0.0562082,118.4,118.38,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744244251069,0.0562082,118.4,118.39,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744244254472,0.0562082,118.4,118.38,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744244255674,0.0562082,118.4,118.39,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744244256671,0.0562082,118.4,118.38,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744244257773,0.0562082,118.4,118.39,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744244258072,0.0562082,118.4,118.36,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744244258376,0.0562082,118.4,118.38,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744244258773,0.0562082,118.4,118.36,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744244258972,0.0562082,118.4,118.39,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744244259471,8.4457,118.44,118.41,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744244259669,8.4457,118.44,118.37,37.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744244260066,43.5452,118.45,118.37,37.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744244260267,35.1,118.45,118.37,37.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744244260571,8.4443,118.46,118.44,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744244260772,708.0811,118.48,118.44,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744244260978,0.05723644,118.46,118.44,8.50074169]
["bitfinex-derivatives","SOLF0:USTF0",1744244261274,0.05723644,118.46,118.45,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744244264178,0.05723644,118.46,118.44,8.50044169]
["bitfinex-derivatives","SOLF0:USTF0",1744244264380,8.4447,118.45,118.44,0.05534169]
["bitfinex-derivatives","SOLF0:USTF0",1744244264877,43.5447,118.45,118.44,0.05534169]
["bitfinex-derivatives","SOLF0:USTF0",1744244265678,35.1,118.45,118.44,0.05534169]
["bitfinex-derivatives","SOLF0:USTF0",1744244265878,35.1,118.45,118.44,8.50074169]
["bitfinex-derivatives","SOLF0:USTF0",1744244267276,35.1,118.45,118.44,8.67970945]
["bitfinex-derivatives","SOLF0:USTF0",1744244268285,0.05723644,118.46,118.44,0.23430945]
["bitfinex-derivatives","SOLF0:USTF0",1744244268781,0.05723644,118.46,118.45,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744244269172,8.4401,118.52,118.44,35.31430945]
["bitfinex-derivatives","SOLF0:USTF0",1744244269482,46.60906908,118.54,118.44,35.25896776]
["bitfinex-derivatives","SOLF0:USTF0",1744244269978,8.4415,118.5,118.47,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744244270370,8.49485825,118.5,118.47,8.50106983]
["bitfinex-derivatives","SOLF0:USTF0",1744244272082,0.05335825,118.5,118.47,0.05816983]
["bitfinex-derivatives","SOLF0:USTF0",1744244272282,0.05335825,118.5,118.47,62.05816983]
["bitfinex-derivatives","SOLF0:USTF0",1744244272891,0.05335825,118.5,118.49,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744244273076,0.05335825,118.5,118.47,62.05816983]
["bitfinex-derivatives","SOLF0:USTF0",1744244273077,35.08,118.55,118.48,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744244273580,8.4386,118.54,118.51,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744244274181,8.49788567,118.54,118.51,8.49380165]
["bitfinex-derivatives","SOLF0:USTF0",1744244274487,0.05928567,118.54,118.51,0.05350165]
["bitfinex-derivatives","SOLF0:USTF0",1744244275083,0.05928567,118.54,118.52,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744244276783,0.05928567,118.54,118.51,0.05350165]
["bitfinex-derivatives","SOLF0:USTF0",1744244277180,35.08,118.53,118.51,0.05350165]
["bitfinex-derivatives","SOLF0:USTF0",1744244277476,8.4397,118.52,118.51,0.05350165]
["bitfinex-derivatives","SOLF0:USTF0",1744244278986,8.44,118.52,118.44,0.17896776]
["bitfinex-derivatives","SOLF0:USTF0",1744244279189,2.1016,118.51,118.44,0.17896776]
["bitfinex-derivatives","SOLF0:USTF0",1744244279381,35.08,118.5,118.44,0.17896776]
["bitfinex-derivatives","SOLF0:USTF0",1744244279582,8.4443,118.46,118.44,0.17896776]
["bitfinex-derivatives","SOLF0:USTF0",1744244280186,8.4447,118.45,118.44,0.23314095]
["bitfinex-derivatives","SOLF0:USTF0",1744244280577,0.06148333,118.46,118.44,0.23314095]
["bitfinex-derivatives","SOLF0:USTF0",1744244280775,43.5215,118.5,118.44,0.23314095]
["bitfinex-derivatives","SOLF0:USTF0",1744244280982,35.08,118.5,118.44,35.31314095]
["bitfinex-derivatives","SOLF0:USTF0",1744244281181,35.08,118.53,118.45,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744244281699,8.44,118.52,118.5,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744244281989,35.08,118.53,118.5,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744244282178,0.05372095,118.52,118.5,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744244282383,0.05372095,118.52,118.48,0.05458911]
["bitfinex-derivatives","SOLF0:USTF0",1744244282693,55.04556908,118.57,118.48,0.05458911]
["bitfinex-derivatives","SOLF0:USTF0",1744244282880,55.04556908,118.57,118.54,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744244283087,46.60906908,118.57,118.51,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744244283291,46.60906908,118.57,118.52,39.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744244283488,46.60906908,118.57,118.53,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744244283989,0.06366523,118.56,118.55,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744244284190,46.60906908,118.57,118.54,62.05322006]
["bitfinex-derivatives","SOLF0:USTF0",1744244285086,93.2080757,118.58,118.54,62.05322006]
["bitfinex-derivatives","SOLF0:USTF0",1744244285087,8.4344,118.6,118.56,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744244285281,43.5136,118.61,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744244285481,0.05784137,118.59,118.57,0.05596337]
["bitfinex-derivatives","SOLF0:USTF0",1744244285682,0.05784137,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744244287295,0.05784137,118.59,118.57,2.19826337]
["bitfinex-derivatives","SOLF0:USTF0",1744244287693,8.49284137,118.59,118.57,2.19826337]
["bitfinex-derivatives","SOLF0:USTF0",1744244287990,0.05784137,118.59,118.57,0.05596337]
["bitfinex-derivatives","SOLF0:USTF0",1744244288388,8.4354,118.58,118.57,0.05596337]
["bitfinex-derivatives","SOLF0:USTF0",1744244288594,0.05784137,118.59,118.57,0.05596337]
["bitfinex-derivatives","SOLF0:USTF0",1744244288990,35.18,118.58,118.57,0.05596337]
["bitfinex-derivatives","SOLF0:USTF0",1744244290091,43.62,118.58,118.52,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744244290296,37.3799,118.58,118.5,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744244290688,8.4379,118.55,118.51,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744244290997,8.4379,118.55,118.5,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744244291297,0.06036821,118.54,118.52,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744244293098,0.06036821,118.54,118.51,70.50235784]
["bitfinex-derivatives","SOLF0:USTF0",1744244293289,0.06036821,118.54,118.51,62.06225784]
["bitfinex-derivatives","SOLF0:USTF0",1744244293699,0.06036821,118.54,118.52,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744244294304,8.49896821,118.54,118.51,62.06225784]
["bitfinex-derivatives","SOLF0:USTF0",1744244294598,0.06036821,118.54,118.51,62.06225784]
["bitfinex-derivatives","SOLF0:USTF0",1744244294898,8.49926821,118.54,118.51,0.06225784]
["bitfinex-derivatives","SOLF0:USTF0",1744244295100,0.06036821,118.54,118.51,0.06225784]
["bitfinex-derivatives","SOLF0:USTF0",1744244295399,8.49906821,118.54,118.51,8.50265784]
["bitfinex-derivatives","SOLF0:USTF0",1744244295901,8.49906821,118.54,118.51,0.06225784]
["bitfinex-derivatives","SOLF0:USTF0",1744244296298,0.06036821,118.54,118.51,0.06225784]
["bitfinex-derivatives","SOLF0:USTF0",1744244296605,0.06036821,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744244297903,0.06036821,118.54,118.53,70.439]
["bitfinex-derivatives","SOLF0:USTF0",1744244301402,0.06036821,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744244304408,0.06036821,118.54,118.53,70.439]
["bitfinex-derivatives","SOLF0:USTF0",1744244305301,0.06036821,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744244305492,668.24,118.6,118.53,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744244305695,8.4352,118.59,118.53,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744244305897,8.4352,118.59,118.54,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744244306195,37.4532,118.61,118.56,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744244306501,8.4352,118.59,118.56,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744244306710,8.4352,118.59,118.57,0.0586455]
["bitfinex-derivatives","SOLF0:USTF0",1744244307512,8.4354,118.58,118.57,0.0586455]
["bitfinex-derivatives","SOLF0:USTF0",1744244310313,8.4379,118.55,118.5,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744244310613,8.4379,118.55,118.5,37.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744244310808,8.4379,118.55,118.52,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744244311413,8.50108737,118.55,118.52,8.49971425]
["bitfinex-derivatives","SOLF0:USTF0",1744244311718,8.4387,118.54,118.52,0.06031425]
["bitfinex-derivatives","SOLF0:USTF0",1744244312519,8.439,118.53,118.52,0.06031425]
["bitfinex-derivatives","SOLF0:USTF0",1744244313318,8.4387,118.54,118.52,0.06031425]
["bitfinex-derivatives","SOLF0:USTF0",1744244313520,0.06318737,118.55,118.52,0.06031425]
["bitfinex-derivatives","SOLF0:USTF0",1744244317320,0.06318737,118.55,118.54,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744244319122,0.06318737,118.55,118.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744244319526,0.06318737,118.55,118.54,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744244320025,0.06318737,118.55,118.52,0.06031425]
["bitfinex-derivatives","SOLF0:USTF0",1744244320526,34.58,118.54,118.52,0.06031425]
["bitfinex-derivatives","SOLF0:USTF0",1744244320716,8.439,118.53,118.52,0.06031425]
["bitfinex-derivatives","SOLF0:USTF0",1744244323125,8.44,118.53,118.44,34.75896776]
["bitfinex-derivatives","SOLF0:USTF0",1744244323318,2.1614,118.52,118.44,34.75896776]
["bitfinex-derivatives","SOLF0:USTF0",1744244323520,34.58,118.51,118.45,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744244324222,8.4429,118.48,118.47,0.06476241]
["bitfinex-derivatives","SOLF0:USTF0",1744244326128,8.4442,118.46,118.44,0.17896776]
["bitfinex-derivatives","SOLF0:USTF0",1744244326431,34.58,118.48,118.44,0.17896776]
["bitfinex-derivatives","SOLF0:USTF0",1744244327220,0.0615794,118.47,118.45,0.05375741]
["bitfinex-derivatives","SOLF0:USTF0",1744244328728,0.0615794,118.47,118.46,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744244333527,7.94e-05,118.47,118.46,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744244333733,8.4393,118.53,118.45,103.28815741]
["bitfinex-derivatives","SOLF0:USTF0",1744244333922,43.0393,118.53,118.45,103.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744244334526,43.0393,118.53,118.51,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744244334927,43.10066886,118.53,118.51,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744244335125,8.4399,118.52,118.51,0.06239592]
["bitfinex-derivatives","SOLF0:USTF0",1744244336930,8.4421,118.49,118.46,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744244337936,0.05938127,118.49,118.47,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744244338237,0.05938127,118.49,118.46,0.06098426]
["bitfinex-derivatives","SOLF0:USTF0",1744244338433,8.50158127,118.49,118.46,8.50458426]
["bitfinex-derivatives","SOLF0:USTF0",1744244338834,8.50158127,118.49,118.46,0.06098426]
["bitfinex-derivatives","SOLF0:USTF0",1744244339038,8.50158127,118.49,118.46,8.50468426]
["bitfinex-derivatives","SOLF0:USTF0",1744244339422,677.01938127,118.49,118.42,0.18817654]
["bitfinex-derivatives","SOLF0:USTF0",1744244339739,1027.57938127,118.49,118.42,0.18817654]
["bitfinex-derivatives","SOLF0:USTF0",1744244340437,8.445,118.45,118.42,0.18817654]
["bitfinex-derivatives","SOLF0:USTF0",1744244340630,8.445,118.45,118.44,0.05105265]
["bitfinex-derivatives","SOLF0:USTF0",1744244340834,8.49824644,118.45,118.44,0.05105265]
["bitfinex-derivatives","SOLF0:USTF0",1744244341133,0.05324644,118.45,118.44,0.05105265]
["bitfinex-derivatives","SOLF0:USTF0",1744244341837,8.49794644,118.45,118.44,0.05105265]
["bitfinex-derivatives","SOLF0:USTF0",1744244345030,8.49794644,118.45,118.44,5.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244357242,0.05324644,118.45,118.44,5.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244357445,34.84,118.51,118.44,34.84005265]
["bitfinex-derivatives","SOLF0:USTF0",1744244357641,46.38758813,118.53,118.46,24.03280436]
["bitfinex-derivatives","SOLF0:USTF0",1744244357842,46.38758813,118.53,118.48,24.03280436]
["bitfinex-derivatives","SOLF0:USTF0",1744244358754,0.06326945,118.52,118.51,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744244359856,0.06326945,118.52,118.5,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744244360247,0.06326945,118.52,118.49,0.05329909]
["bitfinex-derivatives","SOLF0:USTF0",1744244360452,0.06326945,118.52,118.51,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744244362659,46.38758813,118.53,118.52,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744244364560,0.06131311,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744244373067,43.2351,118.59,118.57,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1744244373375,43.2351,118.59,118.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744244373672,8.4355,118.58,118.56,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744244374178,8.49113387,118.58,118.56,8.49418919]
["bitfinex-derivatives","SOLF0:USTF0",1744244374578,0.05563387,118.58,118.56,8.49418919]
["bitfinex-derivatives","SOLF0:USTF0",1744244374969,0.05563387,118.58,118.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744244378669,58.22744305,118.62,118.57,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744244378966,49.79444305,118.62,118.57,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744244379170,34.8,118.62,118.57,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744244379367,8.4322,118.63,118.57,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744244379777,23.42604305,118.64,118.61,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744244380280,23.47972323,118.64,118.61,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744244380482,8.4319,118.63,118.61,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744244380782,15.04812323,118.64,118.6,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744244381484,8.432,118.63,118.6,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744244381683,15.04812323,118.64,118.6,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744244382184,15.04812323,118.64,118.61,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744244382386,8.4325,118.63,118.59,0.05508928]
["bitfinex-derivatives","SOLF0:USTF0",1744244382685,15.04812323,118.64,118.6,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744244382983,8.432,118.63,118.6,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744244383387,8.432,118.63,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744244383687,8.432,118.63,118.59,0.05508928]
["bitfinex-derivatives","SOLF0:USTF0",1744244383983,8.432,118.63,118.6,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744244384585,0.05368018,118.64,118.59,34.73508928]
["bitfinex-derivatives","SOLF0:USTF0",1744244385287,0.05368018,118.64,118.62,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744244385687,0.05368018,118.64,118.62,8.49322753]
["bitfinex-derivatives","SOLF0:USTF0",1744244385877,0.05368018,118.64,118.62,0.06102753]
["bitfinex-derivatives","SOLF0:USTF0",1744244386891,8.4319,118.63,118.62,0.06102753]
["bitfinex-derivatives","SOLF0:USTF0",1744244395290,18.01588972,118.63,118.62,0.06102753]
["bitfinex-derivatives","SOLF0:USTF0",1744244398387,9.58398972,118.63,118.57,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744244398592,9.58398972,118.59,118.55,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744244398788,9.58398972,118.58,118.56,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744244399090,18.01988972,118.58,118.55,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744244399393,9.58398972,118.59,118.56,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744244399589,0.05881014,118.58,118.56,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744244400794,8.49431014,118.58,118.56,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744244400977,18.07829986,118.58,118.55,43.17701802]
["bitfinex-derivatives","SOLF0:USTF0",1744244401490,0.05881014,118.58,118.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744244401678,9.58398972,118.62,118.57,9.58398972]
["bitfinex-derivatives","SOLF0:USTF0",1744244401880,18.01618972,118.63,118.58,9.58398972]
["bitfinex-derivatives","SOLF0:USTF0",1744244402694,0.05639249,118.62,118.59,0.0613851]
["bitfinex-derivatives","SOLF0:USTF0",1744244402894,9.64038221,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744244403690,0.05639249,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744244404189,0.05639249,118.62,118.61,43.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744244404889,0.05639249,118.62,118.61,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744244405193,8.434,118.6,118.59,0.0613851]
["bitfinex-derivatives","SOLF0:USTF0",1744244405384,9.58398972,118.6,118.55,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744244405585,9.58398972,118.57,118.55,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1744244405797,9.58398972,118.57,118.53,9.58398972]
["bitfinex-derivatives","SOLF0:USTF0",1744244405994,9.58398972,118.57,118.52,44.26398972]
["bitfinex-derivatives","SOLF0:USTF0",1744244406499,18.02048972,118.57,118.54,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744244406695,0.06391094,118.56,118.53,0.05514204]
["bitfinex-derivatives","SOLF0:USTF0",1744244406886,0.06391094,118.56,118.53,9.63913176]
["bitfinex-derivatives","SOLF0:USTF0",1744244407310,0.06391094,118.56,118.53,0.05514204]
["bitfinex-derivatives","SOLF0:USTF0",1744244407798,0.06391094,118.56,118.55,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744244409391,14.98700079,118.6,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744244409593,49.66700079,118.62,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744244409797,49.66700079,118.62,118.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744244410094,58.10010079,118.62,118.58,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744244410297,58.10010079,118.62,118.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744244410597,0.06135383,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744244410798,0.06135383,118.6,118.57,0.05651482]
["bitfinex-derivatives","SOLF0:USTF0",1744244411095,0.06135383,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744244415999,0.06135383,118.6,118.58,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744244416297,8.4354,118.59,118.57,0.05651482]
["bitfinex-derivatives","SOLF0:USTF0",1744244416499,0.06135383,118.6,118.57,0.05651482]
["bitfinex-derivatives","SOLF0:USTF0",1744244417595,0.06135383,118.6,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744244417801,0.06135383,118.6,118.57,0.05651482]
["bitfinex-derivatives","SOLF0:USTF0",1744244420799,0.06135383,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744244422802,0.06135383,118.6,118.57,0.05651482]
["bitfinex-derivatives","SOLF0:USTF0",1744244423203,8.4353,118.59,118.57,0.05651482]
["bitfinex-derivatives","SOLF0:USTF0",1744244423505,33.86,118.59,118.57,0.05651482]
["bitfinex-derivatives","SOLF0:USTF0",1744244424105,33.86,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744244424400,33.86,118.59,118.57,0.05651482]
["bitfinex-derivatives","SOLF0:USTF0",1744244424598,33.86,118.59,118.57,8.49201482]
["bitfinex-derivatives","SOLF0:USTF0",1744244425199,33.86,118.59,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744244425804,33.86,118.59,118.57,0.05651482]
["bitfinex-derivatives","SOLF0:USTF0",1744244426704,42.2951,118.59,118.57,0.05651482]
["bitfinex-derivatives","SOLF0:USTF0",1744244427098,33.86,118.59,118.57,0.05651482]
["bitfinex-derivatives","SOLF0:USTF0",1744244428600,0.06135383,118.6,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744244429097,0.06135383,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744244434213,0.06135383,118.6,118.58,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744244435002,0.06135383,118.6,118.57,0.05651482]
["bitfinex-derivatives","SOLF0:USTF0",1744244435514,0.06135383,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744244435811,0.06135383,118.6,118.58,36.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744244436109,0.06135383,118.6,118.58,44.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744244436714,0.06135383,118.6,118.58,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744244436914,0.06135383,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744244443315,5.383e-05,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744244446411,5.383e-05,118.6,118.59,70.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744244453914,5.383e-05,118.6,118.57,0.05651482]
["bitfinex-derivatives","SOLF0:USTF0",1744244454232,8.4354,118.58,118.57,0.05651482]
["bitfinex-derivatives","SOLF0:USTF0",1744244454826,5.383e-05,118.6,118.57,0.05651482]
["bitfinex-derivatives","SOLF0:USTF0",1744244455920,5.383e-05,118.6,118.58,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744244456315,5.383e-05,118.6,118.57,0.05651482]
["bitfinex-derivatives","SOLF0:USTF0",1744244456922,5.383e-05,118.6,118.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744244457225,5.383e-05,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744244459322,5.383e-05,118.6,118.59,12.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744244459833,5.383e-05,118.6,118.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744244460430,5.383e-05,118.6,118.59,42.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744244461233,5.383e-05,118.6,118.59,104.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744244463638,5.383e-05,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244464739,8.43445383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244464941,5.383e-05,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244465438,8.43445383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244465637,5.383e-05,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244466242,8.4347,118.59,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244467340,8.43435383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244469045,8.4347,118.59,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244469654,8.43445383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244470455,8.43445383,118.6,118.58,8.49701128]
["bitfinex-derivatives","SOLF0:USTF0",1744244470656,8.43445383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244471054,8.4347,118.59,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244471659,8.43445383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244472052,5.383e-05,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244473257,8.4347,118.59,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244473445,5.383e-05,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244475354,5.383e-05,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744244482063,8.4347,118.59,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244483463,8.43435383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244483962,5.383e-05,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244484159,8.4347,118.59,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244485361,42.61445383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244485660,34.18005383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244486064,34.18005383,118.6,118.58,8.49661128]
["bitfinex-derivatives","SOLF0:USTF0",1744244487873,42.61435383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244488864,34.18005383,118.6,118.58,8.49691128]
["bitfinex-derivatives","SOLF0:USTF0",1744244489062,34.18005383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244489769,34.18005383,118.6,118.58,8.49661128]
["bitfinex-derivatives","SOLF0:USTF0",1744244489956,42.61415383,118.6,118.58,8.49661128]
["bitfinex-derivatives","SOLF0:USTF0",1744244490153,34.18005383,118.6,118.58,8.49661128]
["bitfinex-derivatives","SOLF0:USTF0",1744244491267,42.61415383,118.6,118.58,8.49661128]
["bitfinex-derivatives","SOLF0:USTF0",1744244491866,8.4347,118.59,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244493368,42.61445383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244494168,8.4347,118.59,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244498073,42.61445383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244499076,34.18005383,118.6,118.58,8.49701128]
["bitfinex-derivatives","SOLF0:USTF0",1744244499268,34.18005383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244499775,42.61435383,118.6,118.58,8.49661128]
["bitfinex-derivatives","SOLF0:USTF0",1744244500469,8.4347,118.59,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244503778,34.18005383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244504581,42.61415383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244505686,42.61415383,118.6,118.58,8.49691128]
["bitfinex-derivatives","SOLF0:USTF0",1744244506082,8.4347,118.59,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244506487,34.18005383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244506785,42.61465383,118.6,118.58,8.49701128]
["bitfinex-derivatives","SOLF0:USTF0",1744244508085,8.4347,118.59,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244512582,34.18005383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244513086,8.4347,118.59,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244513281,34.18005383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244513681,42.61445383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244515388,5.383e-05,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244516092,5.383e-05,118.6,118.59,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744244520100,8.43415383,118.6,118.58,8.49671128]
["bitfinex-derivatives","SOLF0:USTF0",1744244520298,8.43415383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244520800,5.383e-05,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244521605,8.43435383,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244521804,8.43435383,118.6,118.58,8.49671128]
["bitfinex-derivatives","SOLF0:USTF0",1744244521996,5.383e-05,118.6,118.58,8.49671128]
["bitfinex-derivatives","SOLF0:USTF0",1744244522397,5.383e-05,118.6,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244522899,8.4347,118.59,118.58,0.06161128]
["bitfinex-derivatives","SOLF0:USTF0",1744244525999,8.4375,118.56,118.53,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744244526712,33.8,118.57,118.52,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744244527411,8.4379,118.55,118.53,0.05804669]
["bitfinex-derivatives","SOLF0:USTF0",1744244529815,8.49674633,118.56,118.53,8.49684669]
["bitfinex-derivatives","SOLF0:USTF0",1744244530406,0.05944633,118.56,118.53,0.05804669]
["bitfinex-derivatives","SOLF0:USTF0",1744244530903,0.05944633,118.56,118.55,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744244534810,0.05944633,118.56,118.53,0.05804669]
["bitfinex-derivatives","SOLF0:USTF0",1744244536321,8.438,118.55,118.53,0.05804669]
["bitfinex-derivatives","SOLF0:USTF0",1744244536515,0.05944633,118.56,118.53,0.05804669]
["bitfinex-derivatives","SOLF0:USTF0",1744244536819,0.05944633,118.56,118.54,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1744244537316,8.49674633,118.56,118.53,8.49674669]
["bitfinex-derivatives","SOLF0:USTF0",1744244537515,0.05944633,118.56,118.53,0.05804669]
["bitfinex-derivatives","SOLF0:USTF0",1744244538221,8.438,118.55,118.53,0.05804669]
["bitfinex-derivatives","SOLF0:USTF0",1744244541718,8.4383,118.54,118.53,0.05804669]
["bitfinex-derivatives","SOLF0:USTF0",1744244542021,0.05944633,118.56,118.53,8.49704669]
["bitfinex-derivatives","SOLF0:USTF0",1744244542225,8.49664633,118.56,118.53,8.49704669]
["bitfinex-derivatives","SOLF0:USTF0",1744244542926,8.4376,118.55,118.53,0.05804669]
["bitfinex-derivatives","SOLF0:USTF0",1744244543326,0.05944633,118.56,118.53,0.05804669]
["bitfinex-derivatives","SOLF0:USTF0",1744244543517,8.4383,118.54,118.53,4.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244543725,33.62,118.54,118.46,34.71892284]
["bitfinex-derivatives","SOLF0:USTF0",1744244543915,8.44,118.52,118.5,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744244544115,8.44,118.52,118.46,34.71892284]
["bitfinex-derivatives","SOLF0:USTF0",1744244544323,33.62,118.54,118.46,34.71892284]
["bitfinex-derivatives","SOLF0:USTF0",1744244544621,8.4398,118.52,118.49,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744244544827,0.06392088,118.51,118.49,0.05408561]
["bitfinex-derivatives","SOLF0:USTF0",1744244545228,0.06392088,118.51,118.5,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744244545428,0.06392088,118.51,118.49,0.05408561]
["bitfinex-derivatives","SOLF0:USTF0",1744244546330,0.06392088,118.51,118.5,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744244549527,0.06392088,118.51,118.5,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1744244549729,33.64,118.55,118.53,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744244549927,33.64,118.58,118.5,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744244550329,8.4366,118.57,118.54,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744244550831,8.50110633,118.57,118.54,8.49931544]
["bitfinex-derivatives","SOLF0:USTF0",1744244551526,8.50110633,118.57,118.55,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744244551826,0.06450633,118.57,118.54,0.06141544]
["bitfinex-derivatives","SOLF0:USTF0",1744244553032,8.50100633,118.57,118.54,0.06141544]
["bitfinex-derivatives","SOLF0:USTF0",1744244553231,8.50100633,118.57,118.55,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744244553734,8.50100633,118.57,118.54,8.49941544]
["bitfinex-derivatives","SOLF0:USTF0",1744244554132,8.4372,118.56,118.54,0.06141544]
["bitfinex-derivatives","SOLF0:USTF0",1744244555431,0.06450633,118.57,118.54,0.06141544]
["bitfinex-derivatives","SOLF0:USTF0",1744244556732,8.4374,118.56,118.54,0.06141544]
["bitfinex-derivatives","SOLF0:USTF0",1744244558033,0.06450633,118.57,118.54,0.06141544]
["bitfinex-derivatives","SOLF0:USTF0",1744244559242,8.4376,118.55,118.54,0.06141544]
["bitfinex-derivatives","SOLF0:USTF0",1744244561538,42.6176,118.55,118.54,0.06141544]
["bitfinex-derivatives","SOLF0:USTF0",1744244562439,34.18,118.55,118.48,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744244562737,393.18,118.55,118.45,40.724]
["bitfinex-derivatives","SOLF0:USTF0",1744244562937,393.18,118.55,118.46,9.54262284]
["bitfinex-derivatives","SOLF0:USTF0",1744244563237,8.4422,118.49,118.46,9.54262284]
["bitfinex-derivatives","SOLF0:USTF0",1744244563737,8.4422,118.49,118.47,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744244563738,0.0552785,118.49,118.47,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744244564938,8.4972785,118.49,118.47,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744244565538,8.4972785,118.49,118.46,63.16379254]
["bitfinex-derivatives","SOLF0:USTF0",1744244566138,8.4972785,118.49,118.46,1.16379254]
["bitfinex-derivatives","SOLF0:USTF0",1744244566743,8.4972785,118.49,118.47,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744244567139,0.0552785,118.49,118.47,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744244567839,0.0552785,118.49,118.46,1.16379254]
["bitfinex-derivatives","SOLF0:USTF0",1744244568941,0.0552785,118.49,118.47,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744244569140,8.4972785,118.49,118.47,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744244570942,0.0552785,118.49,118.47,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744244571445,0.0552785,118.49,118.46,63.16379254]
["bitfinex-derivatives","SOLF0:USTF0",1744244572046,0.0552785,118.49,118.47,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744244572842,8.4972785,118.49,118.47,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744244573045,0.0552785,118.49,118.46,63.16379254]
["bitfinex-derivatives","SOLF0:USTF0",1744244577045,0.0552785,118.49,118.48,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744244577548,393.2,118.58,118.48,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744244578049,8.4379,118.55,118.53,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744244578547,8.4379,118.55,118.53,8.50211579]
["bitfinex-derivatives","SOLF0:USTF0",1744244578752,8.49268186,118.55,118.53,8.50211579]
["bitfinex-derivatives","SOLF0:USTF0",1744244581653,0.05478186,118.55,118.54,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744244586059,0.05478186,118.55,118.53,42.68201579]
["bitfinex-derivatives","SOLF0:USTF0",1744244588155,0.05478186,118.55,118.53,34.24341579]
["bitfinex-derivatives","SOLF0:USTF0",1744244588758,8.49298186,118.55,118.53,34.24341579]
["bitfinex-derivatives","SOLF0:USTF0",1744244589059,0.05478186,118.55,118.53,34.24341579]
["bitfinex-derivatives","SOLF0:USTF0",1744244589268,8.4383,118.54,118.53,34.24341579]
["bitfinex-derivatives","SOLF0:USTF0",1744244590968,8.4383,118.54,118.53,0.06341579]
["bitfinex-derivatives","SOLF0:USTF0",1744244591674,8.4425,118.49,118.47,40.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744244592074,8.4426,118.48,118.47,40.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744244592681,8.50061832,118.49,118.47,40.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744244592974,33.54,118.55,118.47,40.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744244593476,8.4386,118.54,118.47,40.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744244593984,8.4379,118.55,118.51,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744244594163,0.05589105,118.54,118.51,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744244594367,0.05589105,118.54,118.52,0.06077105]
["bitfinex-derivatives","SOLF0:USTF0",1744244594864,8.439,118.53,118.52,0.06077105]
["bitfinex-derivatives","SOLF0:USTF0",1744244609296,8.439,118.53,118.52,0.00130417]
["bitfinex-derivatives","SOLF0:USTF0",1744244609589,8.44,118.53,118.46,1.09892284]
["bitfinex-derivatives","SOLF0:USTF0",1744244609888,35.8445,118.52,118.46,1.09892284]
["bitfinex-derivatives","SOLF0:USTF0",1744244610585,0.05627079,118.5,118.46,9.54282284]
["bitfinex-derivatives","SOLF0:USTF0",1744244610787,0.05627079,118.5,118.48,0.06289247]
["bitfinex-derivatives","SOLF0:USTF0",1744244611279,8.49747079,118.5,118.48,0.06289247]
["bitfinex-derivatives","SOLF0:USTF0",1744244612489,8.49747079,118.5,118.48,8.50539247]
["bitfinex-derivatives","SOLF0:USTF0",1744244613491,0.05627079,118.5,118.49,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744244621700,8.4384,118.54,118.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744244622501,8.4392,118.53,118.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744244622693,8.4392,118.53,118.5,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744244622992,8.49819428,118.53,118.51,0.06100207]
["bitfinex-derivatives","SOLF0:USTF0",1744244623391,8.49819428,118.53,118.51,8.50130207]
["bitfinex-derivatives","SOLF0:USTF0",1744244624003,8.49819428,118.53,118.51,0.06100207]
["bitfinex-derivatives","SOLF0:USTF0",1744244624004,8.4397,118.52,118.51,0.06100207]
["bitfinex-derivatives","SOLF0:USTF0",1744244628007,8.4429,118.48,118.46,1.09892284]
["bitfinex-derivatives","SOLF0:USTF0",1744244629001,8.4433,118.47,118.46,1.09892284]
["bitfinex-derivatives","SOLF0:USTF0",1744244629193,8.4433,118.47,118.46,1.16341333]
["bitfinex-derivatives","SOLF0:USTF0",1744244629398,0.05335105,118.48,118.46,1.16341333]
["bitfinex-derivatives","SOLF0:USTF0",1744244629899,0.05335105,118.48,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744244631805,8.49595105,118.48,118.46,9.60701333]
["bitfinex-derivatives","SOLF0:USTF0",1744244632306,0.05335105,118.48,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744244633105,8.49625105,118.48,118.46,9.60711333]
["bitfinex-derivatives","SOLF0:USTF0",1744244634906,0.05335105,118.48,118.46,9.60711333]
["bitfinex-derivatives","SOLF0:USTF0",1744244635408,8.49635105,118.48,118.46,9.60711333]
["bitfinex-derivatives","SOLF0:USTF0",1744244636507,0.05335105,118.48,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744244640810,33.22,118.52,118.46,1.16341333]
["bitfinex-derivatives","SOLF0:USTF0",1744244640811,33.22,118.52,118.5,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744244641007,35.4312,118.55,118.47,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744244641213,8.4393,118.53,118.48,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744244641506,8.4393,118.53,118.51,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744244641712,8.4397,118.52,118.48,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744244642107,0.06281349,118.51,118.5,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744244642713,8.4411,118.5,118.49,0.06331776]
["bitfinex-derivatives","SOLF0:USTF0",1744244643616,8.50361349,118.51,118.49,8.50511776]
["bitfinex-derivatives","SOLF0:USTF0",1744244644117,0.06281349,118.51,118.49,0.06331776]
["bitfinex-derivatives","SOLF0:USTF0",1744244644504,8.4411,118.5,118.49,0.06331776]
["bitfinex-derivatives","SOLF0:USTF0",1744244645018,0.06281349,118.51,118.49,0.06331776]
["bitfinex-derivatives","SOLF0:USTF0",1744244645419,8.50361349,118.51,118.49,8.50471776]
["bitfinex-derivatives","SOLF0:USTF0",1744244647720,8.4411,118.5,118.49,0.06331776]
["bitfinex-derivatives","SOLF0:USTF0",1744244653129,8.4433,118.47,118.46,1.09892284]
["bitfinex-derivatives","SOLF0:USTF0",1744244667036,0.06248661,118.48,118.46,1.09892284]
["bitfinex-derivatives","SOLF0:USTF0",1744244667342,71.0033713,118.55,118.46,1.09892284]
["bitfinex-derivatives","SOLF0:USTF0",1744244667532,8.4394,118.53,118.47,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744244667826,71.0033713,118.55,118.48,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744244668035,8.4389,118.54,118.51,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744244668447,8.4389,118.54,118.52,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744244668644,0.06322999,118.54,118.51,0.05957721]
["bitfinex-derivatives","SOLF0:USTF0",1744244668840,0.06322999,118.54,118.51,33.27957721]
["bitfinex-derivatives","SOLF0:USTF0",1744244669039,0.06322999,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744244670247,0.06322999,118.54,118.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744244670551,8.50212999,118.54,118.51,33.27957721]
["bitfinex-derivatives","SOLF0:USTF0",1744244670753,0.06322999,118.54,118.51,33.27957721]
["bitfinex-derivatives","SOLF0:USTF0",1744244671148,8.4393,118.53,118.51,33.27957721]
["bitfinex-derivatives","SOLF0:USTF0",1744244672452,8.4393,118.53,118.51,0.05957721]
["bitfinex-derivatives","SOLF0:USTF0",1744244674255,0.06322999,118.54,118.51,0.05957721]
["bitfinex-derivatives","SOLF0:USTF0",1744244675254,8.439,118.53,118.51,8.49967721]
["bitfinex-derivatives","SOLF0:USTF0",1744244676757,8.50192999,118.54,118.51,8.49967721]
["bitfinex-derivatives","SOLF0:USTF0",1744244678257,8.50192999,118.54,118.52,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744244679358,0.06322999,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744244679756,0.06322999,118.54,118.51,0.05957721]
["bitfinex-derivatives","SOLF0:USTF0",1744244680055,8.50182999,118.54,118.51,0.05957721]
["bitfinex-derivatives","SOLF0:USTF0",1744244680357,0.06322999,118.54,118.51,0.05957721]
["bitfinex-derivatives","SOLF0:USTF0",1744244680553,0.06322999,118.54,118.51,8.49947721]
["bitfinex-derivatives","SOLF0:USTF0",1744244680755,0.06322999,118.54,118.51,0.05957721]
["bitfinex-derivatives","SOLF0:USTF0",1744244681159,8.50212999,118.54,118.51,8.49957721]
["bitfinex-derivatives","SOLF0:USTF0",1744244681758,0.06322999,118.54,118.52,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744244682862,8.50182999,118.54,118.51,8.49957721]
["bitfinex-derivatives","SOLF0:USTF0",1744244683261,0.06322999,118.54,118.51,8.49957721]
["bitfinex-derivatives","SOLF0:USTF0",1744244683554,33.2,118.53,118.51,0.05957721]
["bitfinex-derivatives","SOLF0:USTF0",1744244684961,8.4397,118.52,118.51,0.05957721]
["bitfinex-derivatives","SOLF0:USTF0",1744244689268,8.4397,118.52,118.51,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244694167,41.6391,118.53,118.51,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244694669,41.6391,118.53,118.51,8.44037721]
["bitfinex-derivatives","SOLF0:USTF0",1744244694870,8.50162999,118.54,118.51,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244695368,8.50162999,118.54,118.52,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744244695770,8.4393,118.53,118.51,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244697072,0.06322999,118.54,118.51,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244697776,0.06322999,118.54,118.52,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744244697978,0.06322999,118.54,118.51,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244698375,0.06322999,118.54,118.52,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744244699068,0.06322999,118.54,118.51,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244699973,79.63284409,118.62,118.51,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244700172,79.63284409,118.62,118.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744244700375,8.435,118.59,118.57,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744244700763,8.435,118.59,118.54,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744244700764,8.4355,118.58,118.56,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744244700973,8.4355,118.58,118.57,0.05800236]
["bitfinex-derivatives","SOLF0:USTF0",1744244702380,8.49339596,118.59,118.57,8.49410236]
["bitfinex-derivatives","SOLF0:USTF0",1744244702578,0.05839596,118.59,118.57,0.05800236]
["bitfinex-derivatives","SOLF0:USTF0",1744244703073,0.05839596,118.59,118.57,8.49380236]
["bitfinex-derivatives","SOLF0:USTF0",1744244705680,0.05839596,118.59,118.58,41.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744244705881,2.0902,118.64,118.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744244706080,8.4323,118.63,118.6,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744244706275,8.4323,118.63,118.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744244706775,33.18,118.65,118.61,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744244706976,0.05781193,118.62,118.61,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744244707177,46.43284409,118.66,118.61,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744244707379,0.05453881,118.63,118.6,8.49580085]
["bitfinex-derivatives","SOLF0:USTF0",1744244707577,0.05453881,118.63,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244707880,8.4326,118.62,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244708283,0.05453881,118.63,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244708479,8.48683881,118.63,118.6,8.49580085]
["bitfinex-derivatives","SOLF0:USTF0",1744244708677,0.05453881,118.63,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244709084,8.4329,118.62,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244709383,33.23453881,118.63,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244709686,8.4333,118.61,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244710480,0.05453881,118.63,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244711184,8.4333,118.61,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244711586,33.23453881,118.63,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244712186,8.4329,118.62,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244713290,8.4333,118.61,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244713876,8.4329,118.62,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244714081,0.05453881,118.63,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244714490,0.05453881,118.63,118.61,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744244715191,8.48673881,118.63,118.61,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744244715386,0.05453881,118.63,118.61,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744244716491,8.48653881,118.63,118.61,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744244716692,0.05453881,118.63,118.6,62.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244717085,8.48673881,118.63,118.6,62.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244717795,8.48673881,118.63,118.6,70.49560085]
["bitfinex-derivatives","SOLF0:USTF0",1744244718002,8.48673881,118.63,118.6,62.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244718686,8.48673881,118.63,118.61,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744244718881,33.21453881,118.63,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244719392,8.4333,118.61,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244721603,8.4329,118.62,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244721796,33.21453881,118.63,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244724002,8.4326,118.62,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244724203,33.21453881,118.63,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244724607,8.4326,118.62,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244724797,33.21453881,118.63,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244725892,8.4326,118.62,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244729910,8.4333,118.61,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244730210,33.21453881,118.63,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244730609,8.4331,118.62,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244730911,33.21453881,118.63,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244731310,8.4333,118.61,118.6,0.06210085]
["bitfinex-derivatives","SOLF0:USTF0",1744244732709,33.16,118.62,118.53,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744244732908,361.096,118.61,118.53,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744244733914,0.06301751,118.58,118.56,0.06185868]
["bitfinex-derivatives","SOLF0:USTF0",1744244735017,0.06301751,118.58,118.56,8.49835868]
["bitfinex-derivatives","SOLF0:USTF0",1744244735216,8.49851751,118.58,118.56,8.49835868]
["bitfinex-derivatives","SOLF0:USTF0",1744244737022,8.49851751,118.58,118.56,0.06185868]
["bitfinex-derivatives","SOLF0:USTF0",1744244738823,8.4361,118.57,118.56,0.06185868]
["bitfinex-derivatives","SOLF0:USTF0",1744244747526,8.49881751,118.58,118.56,8.49875868]
["bitfinex-derivatives","SOLF0:USTF0",1744244747821,0.06301751,118.58,118.56,0.06185868]
["bitfinex-derivatives","SOLF0:USTF0",1744244748626,8.49891751,118.58,118.56,8.49875868]
["bitfinex-derivatives","SOLF0:USTF0",1744244748825,0.06301751,118.58,118.56,0.06185868]
["bitfinex-derivatives","SOLF0:USTF0",1744244749220,8.4361,118.57,118.56,0.06185868]
["bitfinex-derivatives","SOLF0:USTF0",1744244750127,8.49871751,118.58,118.56,8.49875868]
["bitfinex-derivatives","SOLF0:USTF0",1744244750327,0.06301751,118.58,118.56,0.06185868]
["bitfinex-derivatives","SOLF0:USTF0",1744244750925,8.4361,118.57,118.56,0.06185868]
["bitfinex-derivatives","SOLF0:USTF0",1744244757229,0.06301751,118.58,118.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744244757428,2.2313,118.56,118.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744244757624,33.14,118.55,118.49,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744244757930,8.4407,118.51,118.47,37.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744244758330,0.05918386,118.5,118.48,0.05391683]
["bitfinex-derivatives","SOLF0:USTF0",1744244758533,35.3587,118.55,118.48,0.05391683]
["bitfinex-derivatives","SOLF0:USTF0",1744244758729,0.06327877,118.5,118.48,0.05391683]
["bitfinex-derivatives","SOLF0:USTF0",1744244758928,33.14,118.52,118.48,0.05391683]
["bitfinex-derivatives","SOLF0:USTF0",1744244759130,0.06120631,118.5,118.48,0.05391683]
["bitfinex-derivatives","SOLF0:USTF0",1744244759425,8.4418,118.49,118.48,0.05391683]
["bitfinex-derivatives","SOLF0:USTF0",1744244760725,0.06120631,118.5,118.48,0.05391683]
["bitfinex-derivatives","SOLF0:USTF0",1744244761225,0.06120631,118.5,118.49,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744244763036,8.4371,118.56,118.52,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744244763339,2.2882,118.57,118.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744244763637,8.438,118.55,118.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744244764233,0.05923759,118.54,118.51,0.05924758]
["bitfinex-derivatives","SOLF0:USTF0",1744244764936,0.05923759,118.54,118.52,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744244766643,0.05923759,118.54,118.51,0.05924758]
["bitfinex-derivatives","SOLF0:USTF0",1744244767024,8.4396,118.53,118.51,0.05924758]
["bitfinex-derivatives","SOLF0:USTF0",1744244767229,0.05923759,118.54,118.51,0.05924758]
["bitfinex-derivatives","SOLF0:USTF0",1744244767938,8.4394,118.53,118.51,0.05924758]
["bitfinex-derivatives","SOLF0:USTF0",1744244769336,0.05923759,118.54,118.51,0.05924758]
["bitfinex-derivatives","SOLF0:USTF0",1744244769539,33.14,118.53,118.51,0.05924758]
["bitfinex-derivatives","SOLF0:USTF0",1744244770339,8.4397,118.52,118.51,0.05924758]
["bitfinex-derivatives","SOLF0:USTF0",1744244772037,33.14,118.53,118.45,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744244772238,2.2742,118.52,118.45,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744244772639,8.4418,118.5,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744244773043,2.2742,118.52,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744244773239,0.05654622,118.5,118.47,8.50221807]
["bitfinex-derivatives","SOLF0:USTF0",1744244773439,8.4422,118.49,118.47,0.05891807]
["bitfinex-derivatives","SOLF0:USTF0",1744244776346,8.4422,118.49,118.47,8.50211807]
["bitfinex-derivatives","SOLF0:USTF0",1744244776547,41.63804622,118.5,118.47,8.50211807]
["bitfinex-derivatives","SOLF0:USTF0",1744244776844,33.19654622,118.5,118.47,0.05891807]
["bitfinex-derivatives","SOLF0:USTF0",1744244777445,8.4422,118.49,118.47,0.05891807]
["bitfinex-derivatives","SOLF0:USTF0",1744244777750,8.4426,118.48,118.47,0.05891807]
["bitfinex-derivatives","SOLF0:USTF0",1744244778452,33.19654622,118.5,118.44,1.02462711]
["bitfinex-derivatives","SOLF0:USTF0",1744244778753,359.0,118.49,118.44,1.02462711]
["bitfinex-derivatives","SOLF0:USTF0",1744244779552,0.06459674,118.48,118.45,0.03884466]
["bitfinex-derivatives","SOLF0:USTF0",1744244779756,33.14,118.47,118.45,0.03884466]
["bitfinex-derivatives","SOLF0:USTF0",1744244780249,33.14,118.46,118.45,0.03884466]
["bitfinex-derivatives","SOLF0:USTF0",1744244780654,41.584,118.46,118.45,0.03884466]
["bitfinex-derivatives","SOLF0:USTF0",1744244783553,33.14,118.46,118.45,0.03884466]
["bitfinex-derivatives","SOLF0:USTF0",1744244787557,33.14,118.46,118.45,8.48354466]
["bitfinex-derivatives","SOLF0:USTF0",1744244787754,0.06459674,118.48,118.45,0.03884466]
["bitfinex-derivatives","SOLF0:USTF0",1744244788157,0.06459674,118.48,118.47,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744244797080,0.06459674,118.48,118.45,4.60144466]
["bitfinex-derivatives","SOLF0:USTF0",1744244797381,8.50759674,118.48,118.45,4.60144466]
["bitfinex-derivatives","SOLF0:USTF0",1744244797576,0.06459674,118.48,118.45,4.60144466]
["bitfinex-derivatives","SOLF0:USTF0",1744244798179,0.06459674,118.48,118.46,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744244798383,363.4192,118.54,118.45,4.60144466]
["bitfinex-derivatives","SOLF0:USTF0",1744244798569,33.14,118.54,118.46,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744244798766,33.14,118.54,118.51,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744244798969,41.5786,118.54,118.51,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744244799676,41.63532827,118.54,118.51,8.49666771]
["bitfinex-derivatives","SOLF0:USTF0",1744244799878,33.19672827,118.54,118.52,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744244800079,33.19672827,118.54,118.51,0.05636771]
["bitfinex-derivatives","SOLF0:USTF0",1744244800474,33.19672827,118.54,118.52,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744244800779,0.05672827,118.54,118.51,0.05636771]
["bitfinex-derivatives","SOLF0:USTF0",1744244800977,0.05672827,118.54,118.53,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744244801171,438.57284409,118.58,118.51,4.45726771]
["bitfinex-derivatives","SOLF0:USTF0",1744244801369,79.57284409,118.58,118.51,4.45726771]
["bitfinex-derivatives","SOLF0:USTF0",1744244801681,79.57284409,118.58,118.56,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744244802365,79.62716983,118.58,118.56,0.05985294]
["bitfinex-derivatives","SOLF0:USTF0",1744244802569,79.62716983,118.58,118.49,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744244802570,81.94076983,118.58,118.49,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744244802774,81.88644409,118.58,118.49,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744244803374,8.4394,118.53,118.49,41.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744244803581,8.4394,118.53,118.49,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744244803780,0.06016066,118.52,118.5,0.06271889]
["bitfinex-derivatives","SOLF0:USTF0",1744244804280,0.06016066,118.52,118.5,8.50371889]
["bitfinex-derivatives","SOLF0:USTF0",1744244806877,0.06016066,118.52,118.51,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744244807978,0.06016066,118.52,118.5,8.50341889]
["bitfinex-derivatives","SOLF0:USTF0",1744244808179,0.06016066,118.52,118.5,0.06271889]
["bitfinex-derivatives","SOLF0:USTF0",1744244808987,0.06016066,118.52,118.51,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744244818589,8.4404,118.51,118.5,0.06271889]
["bitfinex-derivatives","SOLF0:USTF0",1744244822789,8.50016066,118.52,118.5,0.06271889]
["bitfinex-derivatives","SOLF0:USTF0",1744244823088,0.06016066,118.52,118.5,0.06271889]
["bitfinex-derivatives","SOLF0:USTF0",1744244823677,0.06016066,118.52,118.5,8.50351889]
["bitfinex-derivatives","SOLF0:USTF0",1744244823883,8.50016066,118.52,118.5,8.50351889]
["bitfinex-derivatives","SOLF0:USTF0",1744244824895,0.06016066,118.52,118.51,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744244827195,8.49986066,118.52,118.5,8.50341889]
["bitfinex-derivatives","SOLF0:USTF0",1744244827899,0.06016066,118.52,118.5,8.50341889]
["bitfinex-derivatives","SOLF0:USTF0",1744244828594,8.49986066,118.52,118.5,8.50341889]
["bitfinex-derivatives","SOLF0:USTF0",1744244828796,8.49986066,118.52,118.5,0.06271889]
["bitfinex-derivatives","SOLF0:USTF0",1744244828989,0.06016066,118.52,118.5,0.06271889]
["bitfinex-derivatives","SOLF0:USTF0",1744244829189,8.4404,118.51,118.5,0.06271889]
["bitfinex-derivatives","SOLF0:USTF0",1744244829695,0.06016066,118.52,118.5,0.06271889]
["bitfinex-derivatives","SOLF0:USTF0",1744244830497,8.4404,118.51,118.5,0.06271889]
["bitfinex-derivatives","SOLF0:USTF0",1744244833000,8.4404,118.51,118.5,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244833297,10.7462,118.51,118.44,1.02462711]
["bitfinex-derivatives","SOLF0:USTF0",1744244833491,33.1,118.5,118.44,1.02462711]
["bitfinex-derivatives","SOLF0:USTF0",1744244833692,8.4446,118.46,118.44,1.02462711]
["bitfinex-derivatives","SOLF0:USTF0",1744244834295,8.49969751,118.46,118.44,1.06222496]
["bitfinex-derivatives","SOLF0:USTF0",1744244835295,8.4447,118.45,118.44,1.06222496]
["bitfinex-derivatives","SOLF0:USTF0",1744244835694,0.05509751,118.46,118.44,1.06222496]
["bitfinex-derivatives","SOLF0:USTF0",1744244836389,8.4447,118.45,118.44,1.06222496]
["bitfinex-derivatives","SOLF0:USTF0",1744244840189,0.05509751,118.46,118.44,1.06222496]
["bitfinex-derivatives","SOLF0:USTF0",1744244840703,0.05509751,118.46,118.44,9.50722496]
["bitfinex-derivatives","SOLF0:USTF0",1744244843505,8.49919751,118.46,118.44,1.06222496]
["bitfinex-derivatives","SOLF0:USTF0",1744244844406,8.49919751,118.46,118.44,9.50762496]
["bitfinex-derivatives","SOLF0:USTF0",1744244844801,8.4447,118.45,118.44,1.06222496]
["bitfinex-derivatives","SOLF0:USTF0",1744244846005,8.49949751,118.46,118.44,1.06222496]
["bitfinex-derivatives","SOLF0:USTF0",1744244846605,8.4447,118.45,118.44,1.06222496]
["bitfinex-derivatives","SOLF0:USTF0",1744244852207,4.54729751,118.46,118.41,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244852208,359.0,118.44,118.41,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244852412,33.1,118.43,118.39,1.27516159]
["bitfinex-derivatives","SOLF0:USTF0",1744244852907,8.4483,118.4,118.39,1.27516159]
["bitfinex-derivatives","SOLF0:USTF0",1744244853108,41.5483,118.4,118.39,1.27516159]
["bitfinex-derivatives","SOLF0:USTF0",1744244853511,41.5483,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244855013,33.1,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244857210,0.06287835,118.41,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244858209,8.51057835,118.41,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244858412,0.06287835,118.41,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244858613,8.4483,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244859413,8.51077835,118.41,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244859612,0.06287835,118.41,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244860599,8.4483,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244860914,0.06287835,118.41,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244862818,8.51087835,118.41,118.39,8.44886159]
["bitfinex-derivatives","SOLF0:USTF0",1744244864217,8.51087835,118.41,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244864822,8.51087835,118.41,118.39,8.44896159]
["bitfinex-derivatives","SOLF0:USTF0",1744244867120,8.51087835,118.41,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244868623,8.4483,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244869018,41.5483,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244870217,8.4483,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244870418,41.5483,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244871523,33.1,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244871924,41.5483,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244873629,8.4483,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244874229,33.16287835,118.41,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244874837,41.61047835,118.41,118.39,8.44866159]
["bitfinex-derivatives","SOLF0:USTF0",1744244875241,33.16287835,118.41,118.39,8.44866159]
["bitfinex-derivatives","SOLF0:USTF0",1744244875632,33.16287835,118.41,118.4,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744244875832,0.06287835,118.41,118.4,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744244882242,33.1,118.49,118.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744244882443,33.1,118.49,118.39,37.53636159]
["bitfinex-derivatives","SOLF0:USTF0",1744244882943,33.1,118.49,118.4,16.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744244883449,0.0599373,118.46,118.43,0.05441347]
["bitfinex-derivatives","SOLF0:USTF0",1744244883852,0.0599373,118.46,118.44,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744244883853,8.5043373,118.46,118.44,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744244884947,0.0599373,118.46,118.43,0.05441347]
["bitfinex-derivatives","SOLF0:USTF0",1744244885253,0.0599373,118.46,118.43,62.05441347]
["bitfinex-derivatives","SOLF0:USTF0",1744244885445,0.0599373,118.46,118.45,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744244885750,33.1,118.49,118.44,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744244886641,41.5419,118.49,118.47,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744244886948,0.05540066,118.48,118.47,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744244887148,0.05540066,118.48,118.47,8.5052366]
["bitfinex-derivatives","SOLF0:USTF0",1744244887848,0.05540066,118.48,118.47,0.0622366]
["bitfinex-derivatives","SOLF0:USTF0",1744244888252,0.05540066,118.48,118.47,8.5055366]
["bitfinex-derivatives","SOLF0:USTF0",1744244888450,8.49800066,118.48,118.47,0.0622366]
["bitfinex-derivatives","SOLF0:USTF0",1744244891650,8.4448,118.45,118.43,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744244892048,8.4448,118.45,118.43,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744244892758,8.50413354,118.45,118.43,10.66660872]
["bitfinex-derivatives","SOLF0:USTF0",1744244892951,0.05933354,118.45,118.44,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744244893456,0.05933354,118.45,118.43,2.22080872]
["bitfinex-derivatives","SOLF0:USTF0",1744244893457,0.05933354,118.45,118.43,0.05440872]
["bitfinex-derivatives","SOLF0:USTF0",1744244893756,8.50423354,118.45,118.43,8.50020872]
["bitfinex-derivatives","SOLF0:USTF0",1744244894158,8.50423354,118.45,118.43,0.05440872]
["bitfinex-derivatives","SOLF0:USTF0",1744244894359,8.4454,118.44,118.43,0.05440872]
["bitfinex-derivatives","SOLF0:USTF0",1744244897453,41.5054,118.44,118.43,0.05440872]
["bitfinex-derivatives","SOLF0:USTF0",1744244897653,33.06,118.44,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244897855,394.1655,118.44,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244898061,8.4483,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244898263,41.5083,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244900753,33.06,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244901260,0.06415962,118.41,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244901466,0.06415962,118.41,118.39,8.44856159]
["bitfinex-derivatives","SOLF0:USTF0",1744244903258,8.51195962,118.41,118.39,8.44856159]
["bitfinex-derivatives","SOLF0:USTF0",1744244904665,8.4483,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244905756,8.51205962,118.41,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244905961,0.06415962,118.41,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244906362,0.06415962,118.41,118.4,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744244907162,0.06415962,118.41,118.39,8.44876159]
["bitfinex-derivatives","SOLF0:USTF0",1744244907363,0.06415962,118.41,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244907664,0.06415962,118.41,118.39,8.44866159]
["bitfinex-derivatives","SOLF0:USTF0",1744244907866,0.06415962,118.41,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244908971,0.06415962,118.41,118.4,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744244909871,8.51185962,118.41,118.39,8.44876159]
["bitfinex-derivatives","SOLF0:USTF0",1744244911675,0.06415962,118.41,118.39,8.44876159]
["bitfinex-derivatives","SOLF0:USTF0",1744244913673,8.51215962,118.41,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244914173,8.4483,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244914772,8.51205962,118.41,118.39,8.44886159]
["bitfinex-derivatives","SOLF0:USTF0",1744244915170,0.06415962,118.41,118.39,8.44886159]
["bitfinex-derivatives","SOLF0:USTF0",1744244915373,0.06415962,118.41,118.4,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744244916276,0.06415962,118.41,118.39,8.44856159]
["bitfinex-derivatives","SOLF0:USTF0",1744244916674,0.06415962,118.41,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244916874,0.06415962,118.41,118.4,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744244920474,33.06,118.46,118.43,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744244920874,8.4447,118.45,118.43,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744244921582,8.49883847,118.45,118.43,8.50393689]
["bitfinex-derivatives","SOLF0:USTF0",1744244923688,8.4454,118.44,118.43,0.05833689]
["bitfinex-derivatives","SOLF0:USTF0",1744244924787,8.4483,118.4,118.39,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244927384,0.05443099,118.41,118.37,8.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244927777,359.0,118.4,118.37,8.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244927972,408.9583,118.39,118.32,1.39320078]
["bitfinex-derivatives","SOLF0:USTF0",1744244928170,2.0922,118.38,118.32,1.39320078]
["bitfinex-derivatives","SOLF0:USTF0",1744244928580,8.4529,118.34,118.32,1.39320078]
["bitfinex-derivatives","SOLF0:USTF0",1744244928775,33.12180683,118.36,118.32,1.39320078]
["bitfinex-derivatives","SOLF0:USTF0",1744244929084,8.4522,118.35,118.32,9.84680078]
["bitfinex-derivatives","SOLF0:USTF0",1744244929292,33.12180683,118.36,118.32,1.39320078]
["bitfinex-derivatives","SOLF0:USTF0",1744244929788,8.4522,118.35,118.32,9.84660078]
["bitfinex-derivatives","SOLF0:USTF0",1744244930179,41.57330683,118.36,118.33,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744244930375,0.06180683,118.36,118.32,1.39320078]
["bitfinex-derivatives","SOLF0:USTF0",1744244930576,0.06180683,118.36,118.32,34.45320078]
["bitfinex-derivatives","SOLF0:USTF0",1744244930776,0.06180683,118.36,118.35,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744244932893,0.06180683,118.36,118.35,41.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744244933686,0.06180683,118.36,118.35,49.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744244933882,33.06,118.41,118.37,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744244934089,33.06,118.41,118.35,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744244934290,8.45,118.38,118.35,41.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744244934895,8.45,118.38,118.35,41.56767925]
["bitfinex-derivatives","SOLF0:USTF0",1744244935093,8.50914126,118.38,118.35,41.56767925]
["bitfinex-derivatives","SOLF0:USTF0",1744244935497,0.05914126,118.38,118.35,0.05617925]
["bitfinex-derivatives","SOLF0:USTF0",1744244935994,8.4507,118.37,118.35,0.05617925]
["bitfinex-derivatives","SOLF0:USTF0",1744244936192,0.05914126,118.38,118.35,0.05617925]
["bitfinex-derivatives","SOLF0:USTF0",1744244936496,8.4508,118.37,118.35,0.05617925]
["bitfinex-derivatives","SOLF0:USTF0",1744244937897,8.4508,118.37,118.35,8.50787925]
["bitfinex-derivatives","SOLF0:USTF0",1744244939498,8.4508,118.37,118.35,0.05617925]
["bitfinex-derivatives","SOLF0:USTF0",1744244941094,8.4508,118.37,118.35,8.50797925]
["bitfinex-derivatives","SOLF0:USTF0",1744244941898,0.05914126,118.38,118.35,0.05617925]
["bitfinex-derivatives","SOLF0:USTF0",1744244942491,0.05914126,118.38,118.36,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744244942697,0.05914126,118.38,118.35,0.05617925]
["bitfinex-derivatives","SOLF0:USTF0",1744244942894,0.05914126,118.38,118.37,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744244943302,0.05914126,118.38,118.35,0.05617925]
["bitfinex-derivatives","SOLF0:USTF0",1744244943601,0.05914126,118.38,118.36,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744244944806,0.05914126,118.38,118.35,0.05617925]
["bitfinex-derivatives","SOLF0:USTF0",1744244945202,0.05914126,118.38,118.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744244945404,0.05914126,118.38,118.37,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744244952819,4.126e-05,118.38,118.37,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744244953615,4.126e-05,118.38,118.37,16.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744244955123,4.126e-05,118.38,118.37,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744244955318,4.126e-05,118.38,118.37,49.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744244956818,4.126e-05,118.38,118.37,111.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744244957024,4.126e-05,118.38,118.37,113.50173606]
["bitfinex-derivatives","SOLF0:USTF0",1744244957523,8.4422,118.49,118.38,16.899]
["bitfinex-derivatives","SOLF0:USTF0",1744244957725,33.06,118.51,118.38,16.899]
["bitfinex-derivatives","SOLF0:USTF0",1744244958022,8.4429,118.48,118.38,16.899]
["bitfinex-derivatives","SOLF0:USTF0",1744244958323,8.4429,118.48,118.45,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744244958523,8.4429,118.48,118.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744244958824,0.05346584,118.48,118.45,0.05583678]
["bitfinex-derivatives","SOLF0:USTF0",1744244959216,33.07346584,118.48,118.45,0.05583678]
["bitfinex-derivatives","SOLF0:USTF0",1744244961529,33.07346584,118.48,118.41,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744244961731,8.4468,118.42,118.41,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744244962629,33.02,118.45,118.38,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744244962826,0.05544773,118.43,118.4,0.06349805]
["bitfinex-derivatives","SOLF0:USTF0",1744244964928,33.02,118.42,118.4,9.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244965229,2.2017,118.41,118.4,9.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244965622,19.0892,118.41,118.4,9.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244965825,10.6492,118.41,118.4,9.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244966734,12.7567,118.41,118.4,9.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244967125,21.1967,118.41,118.4,9.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244969125,46.5367,118.41,118.4,9.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244969323,8.4533,118.33,118.32,1.39320078]
["bitfinex-derivatives","SOLF0:USTF0",1744244972635,8.4547,118.31,118.3,0.20889711]
["bitfinex-derivatives","SOLF0:USTF0",1744244975535,8.4543,118.32,118.3,0.20889711]
["bitfinex-derivatives","SOLF0:USTF0",1744244975736,33.09814745,118.34,118.3,0.20889711]
["bitfinex-derivatives","SOLF0:USTF0",1744244976437,8.4546,118.32,118.3,0.20889711]
["bitfinex-derivatives","SOLF0:USTF0",1744244978841,8.4547,118.31,118.3,0.20889711]
["bitfinex-derivatives","SOLF0:USTF0",1744244983739,33.09814745,118.34,118.29,1.16396045]
["bitfinex-derivatives","SOLF0:USTF0",1744244984038,33.04,118.34,118.29,1.16396045]
["bitfinex-derivatives","SOLF0:USTF0",1744244984234,359.06151413,118.33,118.27,1.46660079]
["bitfinex-derivatives","SOLF0:USTF0",1744244984438,8.4568,118.28,118.27,1.46660079]
["bitfinex-derivatives","SOLF0:USTF0",1744244984638,33.06,118.28,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244984834,8.4583,118.26,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244985031,33.06,118.28,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244985236,2.1082,118.27,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244985443,361.16676946,118.27,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244985945,8.4597,118.24,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244987237,33.06,118.25,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244987440,33.06,118.25,118.23,8.72082951]
["bitfinex-derivatives","SOLF0:USTF0",1744244987747,8.4587,118.26,118.23,8.72082951]
["bitfinex-derivatives","SOLF0:USTF0",1744244987938,359.05856946,118.27,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244988241,367.51646946,118.27,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244988443,8.51646946,118.27,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244988745,8.51646946,118.27,118.24,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744244989343,8.4584,118.26,118.23,8.72092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244989734,0.05856946,118.27,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244990134,8.51656946,118.27,118.24,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744244990343,0.05856946,118.27,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244990545,8.51616946,118.27,118.24,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744244991743,8.4584,118.26,118.23,8.72102951]
["bitfinex-derivatives","SOLF0:USTF0",1744244991938,0.05856946,118.27,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244993639,8.4593,118.25,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244993840,0.05856946,118.27,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244994239,0.05856946,118.27,118.23,33.30092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244994850,0.05856946,118.27,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244995651,8.4596,118.25,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244996037,0.05856946,118.27,118.23,0.26092951]
["bitfinex-derivatives","SOLF0:USTF0",1744244996944,0.05856946,118.27,118.23,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244997344,8.4597,118.24,118.23,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244997547,41.4997,118.24,118.23,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744244998449,8.4611,118.22,118.21,0.10778685]
["bitfinex-derivatives","SOLF0:USTF0",1744244998648,2.2565,118.23,118.2,1.5919504]
["bitfinex-derivatives","SOLF0:USTF0",1744244998843,2.31454184,118.23,118.2,1.5919504]
["bitfinex-derivatives","SOLF0:USTF0",1744244999537,8.4618,118.21,118.2,1.5919504]
["bitfinex-derivatives","SOLF0:USTF0",1744245000052,33.06,118.21,118.17,0.32684281]
["bitfinex-derivatives","SOLF0:USTF0",1744245000438,0.05347226,118.2,118.17,0.32684281]
["bitfinex-derivatives","SOLF0:USTF0",1744245000642,0.05347226,118.2,118.19,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744245002150,33.06,118.25,118.17,0.32684281]
["bitfinex-derivatives","SOLF0:USTF0",1744245002347,8.4593,118.25,118.17,0.32684281]
["bitfinex-derivatives","SOLF0:USTF0",1744245002546,33.06,118.26,118.22,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744245002741,33.06,118.26,118.2,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744245003043,8.4602,118.24,118.2,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744245003239,0.06356017,118.24,118.22,0.06471055]
["bitfinex-derivatives","SOLF0:USTF0",1744245003439,8.52326017,118.24,118.22,0.06471055]
["bitfinex-derivatives","SOLF0:USTF0",1744245004656,8.52326017,118.24,118.22,8.52581055]
["bitfinex-derivatives","SOLF0:USTF0",1744245005158,0.06356017,118.24,118.22,0.06471055]
["bitfinex-derivatives","SOLF0:USTF0",1744245005654,8.4604,118.23,118.22,0.06471055]
["bitfinex-derivatives","SOLF0:USTF0",1744245006252,8.52366017,118.24,118.22,8.52581055]
["bitfinex-derivatives","SOLF0:USTF0",1744245006453,0.06356017,118.24,118.22,0.06471055]
["bitfinex-derivatives","SOLF0:USTF0",1744245006752,0.06356017,118.24,118.23,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744245008256,703.08,118.3,118.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744245008457,8.4573,118.28,118.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744245008761,8.4573,118.28,118.26,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744245009254,33.06,118.3,118.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744245009556,0.05721817,118.28,118.26,0.06012388]
["bitfinex-derivatives","SOLF0:USTF0",1744245009955,0.05721817,118.28,118.26,8.51802388]
["bitfinex-derivatives","SOLF0:USTF0",1744245011560,8.51411817,118.28,118.26,8.51802388]
["bitfinex-derivatives","SOLF0:USTF0",1744245011754,0.05721817,118.28,118.26,0.06012388]
["bitfinex-derivatives","SOLF0:USTF0",1744245012255,8.51441817,118.28,118.26,0.06012388]
["bitfinex-derivatives","SOLF0:USTF0",1744245012451,0.05721817,118.28,118.26,0.06012388]
["bitfinex-derivatives","SOLF0:USTF0",1744245012857,8.4575,118.27,118.26,0.06012388]
["bitfinex-derivatives","SOLF0:USTF0",1744245013365,41.5175,118.27,118.26,0.06012388]
["bitfinex-derivatives","SOLF0:USTF0",1744245015358,41.5175,118.27,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245015565,400.5175,118.27,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245015771,407.1878,118.27,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245016061,415.6478,118.27,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245017162,407.1878,118.27,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245018256,56.6478,118.27,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245018658,58.33884591,118.27,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245021261,49.87884591,118.27,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245021765,58.33884591,118.27,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245022068,49.87884591,118.27,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245023263,45.52154591,118.27,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245023770,43.20854591,118.27,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245023961,41.5175,118.27,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245025270,33.06,118.27,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245025778,0.05721817,118.28,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245026068,0.05721817,118.28,118.27,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744245026568,0.05721817,118.28,118.26,8.45792388]
["bitfinex-derivatives","SOLF0:USTF0",1744245027170,0.05721817,118.28,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245027669,0.05721817,118.28,118.27,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744245027870,0.05721817,118.28,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245028370,0.05721817,118.28,118.26,8.45792388]
["bitfinex-derivatives","SOLF0:USTF0",1744245028671,0.05721817,118.28,118.26,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245029368,0.05721817,118.28,118.27,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744245031472,0.05721817,118.28,118.26,8.45792388]
["bitfinex-derivatives","SOLF0:USTF0",1744245032670,0.05721817,118.28,118.27,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744245034269,0.05721817,118.28,118.26,8.45792388]
["bitfinex-derivatives","SOLF0:USTF0",1744245034872,0.05721817,118.28,118.27,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744245037971,0.05721817,118.28,118.27,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744245039677,8.4543,118.32,118.3,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744245040171,33.02,118.33,118.27,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744245040476,33.02,118.36,118.28,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744245040674,0.05409357,118.33,118.31,8.51828565]
["bitfinex-derivatives","SOLF0:USTF0",1744245041170,8.50759357,118.33,118.31,8.51828565]
["bitfinex-derivatives","SOLF0:USTF0",1744245041376,0.05409357,118.33,118.31,8.51828565]
["bitfinex-derivatives","SOLF0:USTF0",1744245041982,0.05409357,118.33,118.32,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1744245042274,0.05409357,118.33,118.31,0.06418565]
["bitfinex-derivatives","SOLF0:USTF0",1744245042773,0.05409357,118.33,118.32,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1744245042981,0.05409357,118.33,118.31,0.06418565]
["bitfinex-derivatives","SOLF0:USTF0",1744245043778,8.454,118.32,118.31,0.06418565]
["bitfinex-derivatives","SOLF0:USTF0",1744245046486,8.4578,118.27,118.24,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744245046676,33.02,118.29,118.24,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744245046883,33.02,118.29,118.2,35.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744245047074,33.02,118.29,118.21,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744245047373,33.02,118.29,118.2,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744245047573,0.06294371,118.26,118.2,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744245047779,33.02,118.25,118.24,8.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744245048082,33.02,118.25,118.19,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744245048083,392.02,118.25,118.18,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744245048283,396.4978,118.25,118.18,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744245048585,8.464,118.18,118.17,0.32684281]
["bitfinex-derivatives","SOLF0:USTF0",1744245049181,8.4637,118.19,118.17,0.32684281]
["bitfinex-derivatives","SOLF0:USTF0",1744245049383,8.51869284,118.19,118.17,0.32684281]
["bitfinex-derivatives","SOLF0:USTF0",1744245051279,0.05499284,118.19,118.17,0.32684281]
["bitfinex-derivatives","SOLF0:USTF0",1744245051475,33.02,118.24,118.17,0.32684281]
["bitfinex-derivatives","SOLF0:USTF0",1744245051676,33.02,118.24,118.17,0.3886845]
["bitfinex-derivatives","SOLF0:USTF0",1744245051886,8.4608,118.23,118.19,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744245052386,33.02,118.24,118.18,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744245052590,8.51632171,118.22,118.2,0.06204412]
["bitfinex-derivatives","SOLF0:USTF0",1744245052884,0.05482171,118.22,118.2,0.06204412]
["bitfinex-derivatives","SOLF0:USTF0",1744245054084,8.51592171,118.22,118.2,0.06204412]
["bitfinex-derivatives","SOLF0:USTF0",1744245054881,41.4818,118.21,118.2,0.06204412]
["bitfinex-derivatives","SOLF0:USTF0",1744245055089,33.02,118.21,118.17,0.32684281]
["bitfinex-derivatives","SOLF0:USTF0",1744245055394,8.464,118.18,118.17,0.32684281]
["bitfinex-derivatives","SOLF0:USTF0",1744245055687,41.484,118.18,118.17,0.32684281]
["bitfinex-derivatives","SOLF0:USTF0",1744245058890,41.484,118.18,118.17,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245059593,8.4647,118.17,118.16,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245060287,33.02,118.18,118.14,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245060483,35.2974,118.18,118.14,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245060684,8.4661,118.15,118.14,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245060888,41.5061,118.15,118.14,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245061490,8.52774404,118.16,118.14,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245061686,0.06194404,118.16,118.14,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245062085,33.04,118.15,118.14,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245062293,41.5061,118.15,118.14,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245062792,33.04,118.15,118.14,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245062989,0.06194404,118.16,118.14,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245063990,33.04,118.18,118.14,10.77169421]
["bitfinex-derivatives","SOLF0:USTF0",1744245064291,33.04,118.18,118.14,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245065094,0.06107464,118.17,118.15,0.06101019]
["bitfinex-derivatives","SOLF0:USTF0",1744245065395,0.06107464,118.17,118.15,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245066200,8.4654,118.16,118.15,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245067684,0.06107464,118.17,118.15,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245068488,8.52617464,118.17,118.15,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245068999,0.06107464,118.17,118.15,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245069188,8.52607464,118.17,118.15,1.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245069698,0.06107464,118.17,118.16,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744245069996,33.04,118.21,118.16,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744245070292,8.4636,118.19,118.16,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744245070699,33.04,118.21,118.15,4.26131019]
["bitfinex-derivatives","SOLF0:USTF0",1744245070999,33.04,118.24,118.15,4.26131019]
["bitfinex-derivatives","SOLF0:USTF0",1744245071197,0.06486976,118.19,118.15,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744245071398,0.06486976,118.19,118.18,0.06227044]
["bitfinex-derivatives","SOLF0:USTF0",1744245071798,8.52816976,118.19,118.18,0.06227044]
["bitfinex-derivatives","SOLF0:USTF0",1744245071999,0.06486976,118.19,118.18,0.06227044]
["bitfinex-derivatives","SOLF0:USTF0",1744245072406,33.04,118.24,118.18,0.06227044]
["bitfinex-derivatives","SOLF0:USTF0",1744245073402,8.4604,118.23,118.2,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744245073703,0.06434433,118.22,118.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744245074000,8.4594,118.25,118.22,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744245074999,8.4594,118.25,118.23,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744245075201,8.51647438,118.25,118.23,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744245075399,8.51647438,118.25,118.23,0.05521527]
["bitfinex-derivatives","SOLF0:USTF0",1744245075600,8.4597,118.24,118.23,0.05521527]
["bitfinex-derivatives","SOLF0:USTF0",1744245076301,8.51637438,118.25,118.23,0.05521527]
["bitfinex-derivatives","SOLF0:USTF0",1744245077000,8.4597,118.24,118.23,0.05521527]
["bitfinex-derivatives","SOLF0:USTF0",1744245077796,41.4997,118.24,118.23,0.05521527]
["bitfinex-derivatives","SOLF0:USTF0",1744245077996,8.4628,118.2,118.17,41.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744245078202,33.04,118.24,118.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744245078504,33.04,118.24,118.15,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744245078691,33.04,118.24,118.18,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1744245079005,8.4623,118.21,118.18,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1744245079202,8.4623,118.21,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245080600,42.0223,118.21,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245081206,33.56,118.21,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245081603,8.51615581,118.22,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245081797,0.05465581,118.22,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245081999,8.4618,118.21,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245082402,8.51615581,118.22,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245083507,0.05465581,118.22,118.2,8.52283398]
["bitfinex-derivatives","SOLF0:USTF0",1744245083999,8.4618,118.21,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245085412,0.05465581,118.22,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245086111,0.05465581,118.22,118.21,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744245086723,0.05465581,118.22,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245088322,42.0218,118.21,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245090423,33.56,118.21,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245091226,0.05465581,118.22,118.2,8.52273398]
["bitfinex-derivatives","SOLF0:USTF0",1744245091930,0.05465581,118.22,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245092232,8.51615581,118.22,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245092828,0.05465581,118.22,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245093232,8.51615581,118.22,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245094630,8.4618,118.21,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245095036,42.0218,118.21,118.2,0.06033398]
["bitfinex-derivatives","SOLF0:USTF0",1744245096032,42.0218,118.21,118.2,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245097726,46.4634,118.21,118.2,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245099029,54.9234,118.21,118.2,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245100739,46.4634,118.21,118.2,3.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245108938,8.4661,118.15,118.14,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245109238,42.0461,118.15,118.14,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245110840,8.4669,118.14,118.13,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744245112142,42.0269,118.14,118.13,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744245113539,8.469,118.11,118.1,2.00887986]
["bitfinex-derivatives","SOLF0:USTF0",1744245113743,42.029,118.11,118.1,2.00887986]
["bitfinex-derivatives","SOLF0:USTF0",1744245115046,8.469,118.11,118.1,2.00887986]
["bitfinex-derivatives","SOLF0:USTF0",1744245116936,0.05526636,118.12,118.1,2.00887986]
["bitfinex-derivatives","SOLF0:USTF0",1744245117342,8.469,118.11,118.1,2.00887986]
["bitfinex-derivatives","SOLF0:USTF0",1744245120449,8.52416636,118.12,118.1,2.00887986]
["bitfinex-derivatives","SOLF0:USTF0",1744245120949,0.05526636,118.12,118.1,2.00887986]
["bitfinex-derivatives","SOLF0:USTF0",1744245121343,0.05526636,118.12,118.1,10.47857986]
["bitfinex-derivatives","SOLF0:USTF0",1744245121544,8.52386636,118.12,118.1,10.47857986]
["bitfinex-derivatives","SOLF0:USTF0",1744245121945,0.05526636,118.12,118.1,2.00887986]
["bitfinex-derivatives","SOLF0:USTF0",1744245122748,8.469,118.11,118.1,2.00887986]
["bitfinex-derivatives","SOLF0:USTF0",1744245125755,8.52396636,118.12,118.1,2.00887986]
["bitfinex-derivatives","SOLF0:USTF0",1744245125949,0.05526636,118.12,118.1,2.00887986]
["bitfinex-derivatives","SOLF0:USTF0",1744245126457,8.469,118.11,118.1,2.00887986]
["bitfinex-derivatives","SOLF0:USTF0",1744245131859,8.469,118.11,118.1,7.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245132448,8.46,118.11,118.08,1.78284509]
["bitfinex-derivatives","SOLF0:USTF0",1744245132648,4.3138,118.11,118.08,1.78284509]
["bitfinex-derivatives","SOLF0:USTF0",1744245132851,4.3138,118.11,118.07,0.7677645]
["bitfinex-derivatives","SOLF0:USTF0",1744245133164,8.4712,118.08,118.07,0.7677645]
["bitfinex-derivatives","SOLF0:USTF0",1744245133363,42.0512,118.08,118.07,0.7677645]
["bitfinex-derivatives","SOLF0:USTF0",1744245135266,8.53595763,118.09,118.07,0.7677645]
["bitfinex-derivatives","SOLF0:USTF0",1744245135457,42.11595763,118.09,118.07,0.7677645]
["bitfinex-derivatives","SOLF0:USTF0",1744245135766,8.4712,118.08,118.07,0.7677645]
["bitfinex-derivatives","SOLF0:USTF0",1744245143065,33.64505763,118.09,118.07,0.7677645]
["bitfinex-derivatives","SOLF0:USTF0",1744245143264,33.64505763,118.09,118.07,2.8946645]
["bitfinex-derivatives","SOLF0:USTF0",1744245143468,33.64505763,118.09,118.07,7.5174645]
["bitfinex-derivatives","SOLF0:USTF0",1744245143667,0.06505763,118.09,118.07,7.5174645]
["bitfinex-derivatives","SOLF0:USTF0",1744245143859,704.2,118.12,118.07,7.5174645]
["bitfinex-derivatives","SOLF0:USTF0",1744245144060,704.2,118.12,118.07,15.9889645]
["bitfinex-derivatives","SOLF0:USTF0",1744245144366,8.4712,118.08,118.07,7.5174645]
["bitfinex-derivatives","SOLF0:USTF0",1744245144567,704.2,118.12,118.07,7.5174645]
["bitfinex-derivatives","SOLF0:USTF0",1744245144867,0.06297029,118.11,118.08,0.05659274]
["bitfinex-derivatives","SOLF0:USTF0",1744245145070,8.471,118.09,118.08,0.05659274]
["bitfinex-derivatives","SOLF0:USTF0",1744245145869,41.991,118.09,118.08,0.05659274]
["bitfinex-derivatives","SOLF0:USTF0",1744245148772,33.52,118.09,118.08,0.05659274]
["bitfinex-derivatives","SOLF0:USTF0",1744245149069,0.06297029,118.11,118.08,2.18569274]
["bitfinex-derivatives","SOLF0:USTF0",1744245149371,8.47,118.1,118.08,10.65649274]
["bitfinex-derivatives","SOLF0:USTF0",1744245149674,0.06297029,118.11,118.08,2.18569274]
["bitfinex-derivatives","SOLF0:USTF0",1744245150072,8.4686,118.12,118.1,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744245150267,8.4686,118.12,118.08,2.18569274]
["bitfinex-derivatives","SOLF0:USTF0",1744245150573,8.4686,118.12,118.08,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744245150775,8.4686,118.12,118.1,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744245151271,8.52743654,118.12,118.1,8.52738366]
["bitfinex-derivatives","SOLF0:USTF0",1744245151459,8.52743654,118.12,118.1,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1744245152872,8.469,118.11,118.1,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1744245163189,8.52743654,118.12,118.1,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1744245163879,8.469,118.11,118.1,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1744245164886,0.05883654,118.12,118.1,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1744245165281,8.52743654,118.12,118.1,8.52698366]
["bitfinex-derivatives","SOLF0:USTF0",1744245165781,8.469,118.11,118.1,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1744245172386,8.52743654,118.12,118.1,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1744245172789,0.05883654,118.12,118.1,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1744245173189,8.469,118.11,118.1,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1744245173381,41.669,118.11,118.1,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1744245182107,8.469,118.11,118.1,0.05768366]
["bitfinex-derivatives","SOLF0:USTF0",1744245187509,8.4712,118.08,118.07,0.7677645]
["bitfinex-derivatives","SOLF0:USTF0",1744245187801,41.6712,118.08,118.07,0.7677645]
["bitfinex-derivatives","SOLF0:USTF0",1744245189205,8.4733,118.05,118.04,64.58938685]
["bitfinex-derivatives","SOLF0:USTF0",1744245189403,41.6733,118.05,118.04,56.97818685]
["bitfinex-derivatives","SOLF0:USTF0",1744245190104,41.6733,118.05,118.04,54.83088685]
["bitfinex-derivatives","SOLF0:USTF0",1744245191206,41.6733,118.05,118.01,2.08288234]
["bitfinex-derivatives","SOLF0:USTF0",1744245191411,8.4783,117.98,117.97,1.0022457]
["bitfinex-derivatives","SOLF0:USTF0",1744245192408,8.53226887,117.99,117.97,1.0022457]
["bitfinex-derivatives","SOLF0:USTF0",1744245192592,0.05436887,117.99,117.97,1.0022457]
["bitfinex-derivatives","SOLF0:USTF0",1744245193207,8.53236887,117.99,117.97,1.0022457]
["bitfinex-derivatives","SOLF0:USTF0",1744245193711,8.4783,117.98,117.97,1.0022457]
["bitfinex-derivatives","SOLF0:USTF0",1744245193911,0.05436887,117.99,117.97,1.0022457]
["bitfinex-derivatives","SOLF0:USTF0",1744245194507,8.53236887,117.99,117.97,1.0022457]
["bitfinex-derivatives","SOLF0:USTF0",1744245194712,0.05436887,117.99,117.97,1.0022457]
["bitfinex-derivatives","SOLF0:USTF0",1744245196012,8.4783,117.98,117.97,1.0022457]
["bitfinex-derivatives","SOLF0:USTF0",1744245196402,8.4791,117.97,117.96,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245196606,41.6791,117.97,117.96,5.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245196905,8.4798,117.96,117.95,7.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245199014,8.4805,117.95,117.94,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744245200315,8.54493158,117.96,117.94,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744245200516,0.06493158,117.96,117.94,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744245200717,0.06493158,117.96,117.94,12.8533009]
["bitfinex-derivatives","SOLF0:USTF0",1744245200915,0.06493158,117.96,117.94,4.3727009]
["bitfinex-derivatives","SOLF0:USTF0",1744245201414,8.54513158,117.96,117.94,4.3727009]
["bitfinex-derivatives","SOLF0:USTF0",1744245201918,0.06493158,117.96,117.94,12.8539009]
["bitfinex-derivatives","SOLF0:USTF0",1744245202118,33.12,117.98,117.94,4.3727009]
["bitfinex-derivatives","SOLF0:USTF0",1744245202623,41.5987,117.98,117.95,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744245203321,41.65669508,117.98,117.95,8.53397253]
["bitfinex-derivatives","SOLF0:USTF0",1744245203718,8.4791,117.97,117.95,0.05347253]
["bitfinex-derivatives","SOLF0:USTF0",1744245203919,33.17799508,117.98,117.95,0.05347253]
["bitfinex-derivatives","SOLF0:USTF0",1744245204712,8.4798,117.96,117.95,0.05347253]
["bitfinex-derivatives","SOLF0:USTF0",1744245204914,33.17799508,117.98,117.95,0.05347253]
["bitfinex-derivatives","SOLF0:USTF0",1744245205918,33.17799508,117.98,117.95,7.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245206218,8.4798,117.96,117.95,7.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245206620,359.0,117.97,117.93,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245206820,33.12,117.96,117.92,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245207219,8.4819,117.93,117.92,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245207517,41.6019,117.93,117.92,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245208720,8.4819,117.93,117.92,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245212226,33.18248683,117.94,117.91,9.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245212432,8.4827,117.92,117.91,9.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245213027,704.88248683,117.94,117.9,8.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245213232,704.88248683,117.94,117.89,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245213930,8.4841,117.9,117.89,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245214235,33.14,117.9,117.88,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245214430,8.4848,117.89,117.88,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245217139,41.6247,117.9,117.88,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245218137,33.14,117.9,117.88,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245218640,41.6244,117.9,117.88,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245219138,33.14,117.9,117.88,8.485526]
["bitfinex-derivatives","SOLF0:USTF0",1744245219547,33.14,117.9,117.88,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245220234,8.4848,117.89,117.88,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245222843,367.48,117.89,117.85,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245223146,384.42,117.89,117.84,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245223449,8.4877,117.85,117.84,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245223644,715.5277,117.85,117.84,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245224237,359.0,117.84,117.82,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245224642,359.0617553,117.84,117.82,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245224843,8.4891,117.83,117.82,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245225347,36.64,117.83,117.82,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245226048,45.1291,117.83,117.82,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245226444,36.64,117.83,117.82,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245227550,45.1291,117.83,117.82,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245227750,36.64,117.83,117.82,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245229052,45.1291,117.83,117.82,1.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245233453,8.4898,117.82,117.81,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245236452,45.1298,117.82,117.81,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245238857,8.4898,117.82,117.81,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245239956,395.7217553,117.84,117.79,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245240256,359.0,117.83,117.79,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245240960,36.66,117.82,117.79,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245242162,36.66,117.88,117.79,8.48002181]
["bitfinex-derivatives","SOLF0:USTF0",1744245242349,36.66,117.88,117.8,38.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744245242659,45.146,117.88,117.84,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1744245242858,709.12,117.92,117.8,38.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744245243159,8.4844,117.9,117.87,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744245243458,709.12,117.92,117.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744245243660,0.05338688,117.9,117.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744245243862,59.88447108,117.89,117.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744245244056,32.02447108,117.89,117.88,2.26761577]
["bitfinex-derivatives","SOLF0:USTF0",1744245244365,28.53517108,117.89,117.88,10.74761577]
["bitfinex-derivatives","SOLF0:USTF0",1744245244553,28.53517108,117.89,117.88,19.23311577]
["bitfinex-derivatives","SOLF0:USTF0",1744245244753,28.53517108,117.89,117.88,10.75311577]
["bitfinex-derivatives","SOLF0:USTF0",1744245245160,28.53517108,117.89,117.88,8.53931577]
["bitfinex-derivatives","SOLF0:USTF0",1744245245362,28.53517108,117.89,117.88,0.05381577]
["bitfinex-derivatives","SOLF0:USTF0",1744245245864,28.53517108,117.89,117.88,8.53931577]
["bitfinex-derivatives","SOLF0:USTF0",1744245246064,28.53517108,117.89,117.88,0.05381577]
["bitfinex-derivatives","SOLF0:USTF0",1744245246364,0.05338688,117.9,117.88,0.05381577]
["bitfinex-derivatives","SOLF0:USTF0",1744245247165,8.4848,117.89,117.88,0.05381577]
["bitfinex-derivatives","SOLF0:USTF0",1744245247369,0.05338688,117.9,117.88,0.05381577]
["bitfinex-derivatives","SOLF0:USTF0",1744245247671,8.53778688,117.9,117.88,0.05381577]
["bitfinex-derivatives","SOLF0:USTF0",1744245248168,8.4848,117.89,117.88,0.05381577]
["bitfinex-derivatives","SOLF0:USTF0",1744245254276,8.488,117.85,117.79,36.52002181]
["bitfinex-derivatives","SOLF0:USTF0",1744245254482,2.2663,117.88,117.79,36.52002181]
["bitfinex-derivatives","SOLF0:USTF0",1744245254681,36.52,117.89,117.79,36.52002181]
["bitfinex-derivatives","SOLF0:USTF0",1744245255480,0.0635454,117.85,117.79,36.52002181]
["bitfinex-derivatives","SOLF0:USTF0",1744245256885,0.0635454,117.85,117.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245258879,0.0635454,117.85,117.8,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1744245259088,36.52,117.92,117.8,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1744245259286,36.52,117.95,117.8,452.42]
["bitfinex-derivatives","SOLF0:USTF0",1744245259786,8.4815,117.94,117.81,1.55861068]
["bitfinex-derivatives","SOLF0:USTF0",1744245259987,8.4815,117.94,117.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1744245260178,0.0612399,117.89,117.86,0.06487642]
["bitfinex-derivatives","SOLF0:USTF0",1744245260374,0.0612399,117.89,117.87,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744245260779,0.0612399,117.89,117.87,45.06394245]
["bitfinex-derivatives","SOLF0:USTF0",1744245261394,0.0612399,117.89,117.87,36.58394245]
["bitfinex-derivatives","SOLF0:USTF0",1744245262889,0.0612399,117.89,117.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245264093,3.99e-05,117.89,117.88,70.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744245264993,3.99e-05,117.89,117.88,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744245267097,3.99e-05,117.89,117.88,16.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744245267695,3.99e-05,117.89,117.88,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744245268089,3.99e-05,117.89,117.88,70.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744245271695,3.99e-05,117.89,117.88,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744245273698,3.99e-05,117.89,117.87,0.06394245]
["bitfinex-derivatives","SOLF0:USTF0",1744245274407,8.4855,117.88,117.87,0.06394245]
["bitfinex-derivatives","SOLF0:USTF0",1744245276807,8.4852399,117.89,117.87,0.06394245]
["bitfinex-derivatives","SOLF0:USTF0",1744245276999,3.99e-05,117.89,117.87,0.06394245]
["bitfinex-derivatives","SOLF0:USTF0",1744245277306,8.4848399,117.89,117.87,0.06394245]
["bitfinex-derivatives","SOLF0:USTF0",1744245277505,3.99e-05,117.89,117.87,0.06394245]
["bitfinex-derivatives","SOLF0:USTF0",1744245281507,3.99e-05,117.89,117.84,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744245281809,8.4859,117.88,117.84,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744245282611,8.4859,117.88,117.85,0.06505908]
["bitfinex-derivatives","SOLF0:USTF0",1744245284611,3.99e-05,117.89,117.85,0.06505908]
["bitfinex-derivatives","SOLF0:USTF0",1744245285213,8.4859,117.88,117.85,0.06505908]
["bitfinex-derivatives","SOLF0:USTF0",1744245287306,10.7828,117.88,117.85,0.06505908]
["bitfinex-derivatives","SOLF0:USTF0",1744245288307,2.2969,117.88,117.87,0.89607111]
["bitfinex-derivatives","SOLF0:USTF0",1744245289613,10.7824,117.88,117.87,0.89607111]
["bitfinex-derivatives","SOLF0:USTF0",1744245294940,10.7824,117.88,117.85,0.06505908]
["bitfinex-derivatives","SOLF0:USTF0",1744245296943,2.2969,117.88,117.85,0.06505908]
["bitfinex-derivatives","SOLF0:USTF0",1744245300243,3.99e-05,117.89,117.85,0.06505908]
["bitfinex-derivatives","SOLF0:USTF0",1744245300440,3.99e-05,117.89,117.85,35.96505908]
["bitfinex-derivatives","SOLF0:USTF0",1744245301643,3.99e-05,117.89,117.85,44.44505908]
["bitfinex-derivatives","SOLF0:USTF0",1744245301847,3.99e-05,117.89,117.86,734.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744245302237,3.99e-05,117.89,117.86,681.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744245303247,3.99e-05,117.89,117.86,1071.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744245303543,2.271,117.98,117.86,1097.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744245303739,2.1997,118.0,117.86,1088.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744245304137,2.1997,118.0,117.87,1.55782865]
["bitfinex-derivatives","SOLF0:USTF0",1744245304336,2.1997,118.0,117.88,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1744245304844,8.539e-05,117.95,117.93,0.05543602]
["bitfinex-derivatives","SOLF0:USTF0",1744245305038,2.1997,118.0,117.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744245305237,2.1997,118.0,117.94,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1744245305945,0.06324958,117.98,117.96,0.05917083]
["bitfinex-derivatives","SOLF0:USTF0",1744245307145,0.06324958,117.98,117.97,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744245307338,0.06324958,117.98,117.96,0.05917083]
["bitfinex-derivatives","SOLF0:USTF0",1744245307544,0.06324958,117.98,117.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744245307745,40.2571,117.99,117.91,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1744245307946,40.2571,117.99,117.9,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744245308145,40.2571,117.99,117.87,44.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744245308352,40.2571,117.99,117.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744245308649,0.05723961,117.94,117.92,0.05531074]
["bitfinex-derivatives","SOLF0:USTF0",1744245308848,35.88,117.94,117.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744245309042,2.112,117.93,117.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744245309242,2.112,117.93,117.88,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744245309443,2.112,117.93,117.87,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744245309948,2.112,117.93,117.89,0.02895986]
["bitfinex-derivatives","SOLF0:USTF0",1744245310149,0.06148846,117.91,117.89,0.02895986]
["bitfinex-derivatives","SOLF0:USTF0",1744245310351,0.06148846,117.91,117.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744245310553,2.112,117.93,117.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744245310747,35.88,117.91,117.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744245310947,8.4859,117.88,117.85,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744245311451,8.4851,117.89,117.85,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744245311645,0.05837966,117.88,117.86,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744245312252,8.54397966,117.88,117.85,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744245312454,8.54397966,117.88,117.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744245313263,0.05837966,117.88,117.86,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744245313655,0.05837966,117.88,117.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744245314049,8.54437966,117.88,117.85,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744245315355,8.4863,117.87,117.84,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744245315552,35.25837966,117.88,117.8,671.7]
["bitfinex-derivatives","SOLF0:USTF0",1744245315758,2.1742,117.86,117.8,706.9]
["bitfinex-derivatives","SOLF0:USTF0",1744245316054,2.1742,117.86,117.82,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744245316242,0.05488835,117.84,117.82,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744245316445,0.05488835,117.84,117.8,706.9]
["bitfinex-derivatives","SOLF0:USTF0",1744245317253,35.2,117.88,117.8,706.9]
["bitfinex-derivatives","SOLF0:USTF0",1744245317649,2.1372,117.89,117.8,706.9]
["bitfinex-derivatives","SOLF0:USTF0",1744245317848,2.1372,117.89,117.87,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744245318361,2.1372,117.89,117.83,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744245318560,2.19350683,117.89,117.87,0.05483712]
["bitfinex-derivatives","SOLF0:USTF0",1744245319856,10.67860683,117.89,117.86,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744245320262,35.2,117.88,117.8,706.9]
["bitfinex-derivatives","SOLF0:USTF0",1744245320456,8.4868,117.87,117.78,3.15564137]
["bitfinex-derivatives","SOLF0:USTF0",1744245320659,707.16,117.88,117.8,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1744245320960,707.16,117.88,117.78,2.99614137]
["bitfinex-derivatives","SOLF0:USTF0",1744245320961,8.4913,117.8,117.78,2.99614137]
["bitfinex-derivatives","SOLF0:USTF0",1744245321354,35.2,117.82,117.78,2.99614137]
["bitfinex-derivatives","SOLF0:USTF0",1744245321554,0.06194721,117.8,117.78,2.99614137]
["bitfinex-derivatives","SOLF0:USTF0",1744245322157,35.2,117.79,117.77,2.42682752]
["bitfinex-derivatives","SOLF0:USTF0",1744245323262,35.2,117.79,117.76,0.87028857]
["bitfinex-derivatives","SOLF0:USTF0",1744245323566,35.2,117.79,117.75,2.39820728]
["bitfinex-derivatives","SOLF0:USTF0",1744245323861,8.4942,117.76,117.75,2.39820728]
["bitfinex-derivatives","SOLF0:USTF0",1744245324468,8.4949,117.75,117.74,0.84367705]
["bitfinex-derivatives","SOLF0:USTF0",1744245324658,35.2,117.76,117.71,0.81908453]
["bitfinex-derivatives","SOLF0:USTF0",1744245325063,8.4961,117.74,117.71,0.81908453]
["bitfinex-derivatives","SOLF0:USTF0",1744245325367,35.2,117.76,117.71,0.81908453]
["bitfinex-derivatives","SOLF0:USTF0",1744245325554,0.0551408,117.74,117.71,0.81908453]
["bitfinex-derivatives","SOLF0:USTF0",1744245325858,8.5511408,117.74,117.71,0.81908453]
["bitfinex-derivatives","SOLF0:USTF0",1744245326060,0.0551408,117.74,117.71,0.81908453]
["bitfinex-derivatives","SOLF0:USTF0",1744245326457,8.4963,117.73,117.71,0.81908453]
["bitfinex-derivatives","SOLF0:USTF0",1744245326865,8.5511408,117.74,117.71,0.81908453]
["bitfinex-derivatives","SOLF0:USTF0",1744245327965,8.4963,117.73,117.71,0.81908453]
["bitfinex-derivatives","SOLF0:USTF0",1744245328364,43.72,117.73,117.69,1.79546353]
["bitfinex-derivatives","SOLF0:USTF0",1744245328565,8.4992,117.69,117.68,2.59403558]
["bitfinex-derivatives","SOLF0:USTF0",1744245328766,43.7192,117.69,117.68,2.59403558]
["bitfinex-derivatives","SOLF0:USTF0",1744245329263,35.22,117.69,117.68,2.59403558]
["bitfinex-derivatives","SOLF0:USTF0",1744245329456,35.22,117.69,117.67,2.4967119]
["bitfinex-derivatives","SOLF0:USTF0",1744245330460,0.05514151,117.7,117.67,2.4967119]
["bitfinex-derivatives","SOLF0:USTF0",1744245335863,8.4997,117.69,117.67,2.4967119]
["bitfinex-derivatives","SOLF0:USTF0",1744245336061,0.05514151,117.7,117.67,2.4967119]
["bitfinex-derivatives","SOLF0:USTF0",1744245336263,36.78,117.69,117.67,2.4967119]
["bitfinex-derivatives","SOLF0:USTF0",1744245336466,36.78,117.69,117.67,0.82480128]
["bitfinex-derivatives","SOLF0:USTF0",1744245336671,47.4982,117.69,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245336871,38.9982,117.69,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245337371,36.78,117.69,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245338162,8.5,117.68,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245338571,36.78,117.69,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245339273,8.5003,117.68,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245339574,36.78,117.69,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245339968,39.1066,117.69,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245340372,8.5001,117.68,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245340675,39.1066,117.69,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245341672,36.78,117.69,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245342466,36.78,117.69,117.65,4.44443338]
["bitfinex-derivatives","SOLF0:USTF0",1744245342665,0.05514151,117.7,117.65,4.44443338]
["bitfinex-derivatives","SOLF0:USTF0",1744245342873,8.4994,117.69,117.65,4.44443338]
["bitfinex-derivatives","SOLF0:USTF0",1744245343175,0.05514151,117.7,117.65,4.44443338]
["bitfinex-derivatives","SOLF0:USTF0",1744245343370,8.55394151,117.7,117.65,4.44443338]
["bitfinex-derivatives","SOLF0:USTF0",1744245343675,0.05514151,117.7,117.65,4.44443338]
["bitfinex-derivatives","SOLF0:USTF0",1744245349584,359.0,117.82,117.66,673.1]
["bitfinex-derivatives","SOLF0:USTF0",1744245349774,361.231,117.82,117.67,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744245350276,361.231,117.82,117.68,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744245350476,8.4911,117.81,117.68,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744245350673,361.231,117.82,117.68,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744245350885,0.05371966,117.76,117.73,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1744245351192,8.4907,117.81,117.74,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744245351394,0.05346687,117.76,117.75,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744245351684,10.7212,117.82,117.75,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744245352293,8.4906,117.81,117.75,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744245352494,2.231,117.82,117.75,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744245352686,0.0592629,117.79,117.77,0.06243963]
["bitfinex-derivatives","SOLF0:USTF0",1744245352891,8.5513629,117.79,117.77,0.06243963]
["bitfinex-derivatives","SOLF0:USTF0",1744245353391,0.0592629,117.79,117.77,0.06243963]
["bitfinex-derivatives","SOLF0:USTF0",1744245357798,0.0592629,117.79,117.72,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744245358496,8.4935,117.77,117.72,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744245358693,0.0592629,117.79,117.72,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744245358900,4.5142,117.8,117.72,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744245359099,0.05863455,117.77,117.74,0.04621998]
["bitfinex-derivatives","SOLF0:USTF0",1744245361297,39.2849,117.84,117.75,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744245361496,39.2849,117.84,117.76,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744245361699,8.4902,117.82,117.76,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744245361902,39.2849,117.84,117.76,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744245362602,0.05416446,117.81,117.79,0.06001614]
["bitfinex-derivatives","SOLF0:USTF0",1744245365704,0.05416446,117.81,117.7,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744245366002,37.1,117.81,117.71,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744245366304,45.591,117.81,117.71,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744245366604,45.591,117.81,117.72,2.49945]
["bitfinex-derivatives","SOLF0:USTF0",1744245366805,37.1,117.81,117.72,2.49945]
["bitfinex-derivatives","SOLF0:USTF0",1744245367001,0.06088807,117.78,117.75,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1744245367805,37.16088807,117.78,117.75,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1744245368608,8.4939,117.77,117.75,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1744245368909,37.16088807,117.78,117.75,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1744245369207,8.4942,117.76,117.75,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1744245369704,37.16088807,117.78,117.75,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1744245370210,0.06088807,117.78,117.75,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1744245371110,8.494,117.77,117.75,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1744245371304,0.06088807,117.78,117.75,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1744245371510,37.16088807,117.78,117.75,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1744245371912,8.4942,117.76,117.75,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1744245375615,2.2557,117.77,117.72,0.30785]
["bitfinex-derivatives","SOLF0:USTF0",1744245376117,8.4959,117.74,117.72,0.30785]
["bitfinex-derivatives","SOLF0:USTF0",1744245376417,37.1,117.75,117.72,0.30785]
["bitfinex-derivatives","SOLF0:USTF0",1744245376714,8.4963,117.73,117.72,0.30785]
["bitfinex-derivatives","SOLF0:USTF0",1744245379511,8.4963,117.73,117.72,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245379913,16.9963,117.73,117.72,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245380607,19.1925,117.73,117.72,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245386011,20.89130234,117.73,117.72,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245386218,46.31130234,117.73,117.72,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245386518,8.5014,117.66,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245386721,45.6214,117.66,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245389909,37.12,117.66,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245390622,45.6214,117.66,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245391319,8.56084641,117.67,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245391522,36.72,117.66,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245391917,0.05984641,117.67,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245392111,36.77984641,117.67,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245392819,45.28064641,117.67,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245393817,36.77984641,117.67,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245394421,45.28094641,117.67,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245395422,36.77984641,117.67,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245397921,8.5014,117.66,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245400928,45.28094641,117.67,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245401228,36.77984641,117.67,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245401619,8.5014,117.66,117.65,2.14473338]
["bitfinex-derivatives","SOLF0:USTF0",1744245401817,8.5014,117.66,117.65,3.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245403234,8.5028,117.64,117.63,2.44731264]
["bitfinex-derivatives","SOLF0:USTF0",1744245403429,359.0,117.66,117.61,2.46663471]
["bitfinex-derivatives","SOLF0:USTF0",1744245403734,8.5057,117.6,117.58,2.49446567]
["bitfinex-derivatives","SOLF0:USTF0",1744245403930,45.2257,117.6,117.58,2.49446567]
["bitfinex-derivatives","SOLF0:USTF0",1744245406436,8.5065,117.59,117.58,2.49446567]
["bitfinex-derivatives","SOLF0:USTF0",1744245406639,36.72,117.6,117.57,1.09838248]
["bitfinex-derivatives","SOLF0:USTF0",1744245407033,36.72,117.6,117.57,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245407236,8.5072,117.58,117.57,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245408250,359.0,117.57,117.55,6.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245408549,540.48050456,117.63,117.51,2.63205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245408550,359.0,117.62,117.51,2.63205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245408739,0.05954353,117.57,117.54,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744245409244,36.79954353,117.57,117.54,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744245409648,36.79954353,117.57,117.51,2.63205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245409843,673.64,117.56,117.51,2.63205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245410647,1032.64,117.56,117.51,2.63205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245411242,8.5115,117.52,117.51,2.63205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245411443,45.2515,117.52,117.51,2.63205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245412841,0.05487724,117.53,117.51,2.63205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245413049,36.74,117.52,117.51,2.63205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245413236,0.05487724,117.53,117.51,2.63205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245413237,36.79487724,117.53,117.51,2.63205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245413643,359.0,117.63,117.51,11.13205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245413850,36.74,117.62,117.51,39.37205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245414047,8.5061,117.6,117.57,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744245414247,36.74,117.62,117.57,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744245414552,8.5054,117.61,117.57,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744245414741,36.74,117.62,117.58,0.05669413]
["bitfinex-derivatives","SOLF0:USTF0",1744245414942,0.06477431,117.6,117.59,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744245415748,0.06477431,117.6,117.58,0.05669413]
["bitfinex-derivatives","SOLF0:USTF0",1744245415950,36.74,117.59,117.58,0.05669413]
["bitfinex-derivatives","SOLF0:USTF0",1744245416345,45.2465,117.59,117.58,0.05669413]
["bitfinex-derivatives","SOLF0:USTF0",1744245417843,45.2465,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245420154,8.5065,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245420342,45.2465,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245422557,44.6665,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245423853,36.16,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245425552,44.6665,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245432354,36.22477431,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245432956,44.73087431,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245433961,36.22477431,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245434159,8.5065,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245435469,44.73067431,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245436170,8.5065,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245436969,44.73087431,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245437272,36.22477431,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245437572,44.73087431,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245438270,8.5065,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245438574,36.22477431,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245439472,44.73067431,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245440273,36.22477431,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245440776,44.73097431,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245441182,36.22477431,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245441373,8.5065,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245442874,44.73097431,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245443279,36.22477431,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245443575,36.16,117.62,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245444073,8.5056,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245444975,8.56343424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245445178,8.5057,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245445471,0.05783424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245445773,8.506,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245446370,0.05783424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245446875,8.56313424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245447073,0.05783424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245448069,8.56323424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245448475,0.05783424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245452076,8.5065,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245453379,44.5065,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245454772,0.05783424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245455784,8.56323424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245456078,0.05783424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245456379,8.56313424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245457171,0.05783424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245458279,8.56303424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245458579,0.05783424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245458881,8.506,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245459281,0.05783424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245460079,8.5063,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245460781,8.56303424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245461283,0.05783424,117.61,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245461474,8.506,117.6,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245463184,8.5065,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245465280,44.5065,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245469783,53.0065,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245469982,8.5065,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245470179,44.5065,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245473687,8.5065,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245473990,44.5065,117.59,117.58,9.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245485806,8.5082,117.57,117.51,2.63205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245486001,35.32,117.56,117.51,2.63205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245486306,8.5115,117.52,117.51,2.63205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245486509,43.8315,117.52,117.51,2.63205335]
["bitfinex-derivatives","SOLF0:USTF0",1744245486701,43.8315,117.52,117.51,5.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245491910,35.32,117.52,117.51,5.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245492105,0.06310403,117.53,117.51,2.19745335]
["bitfinex-derivatives","SOLF0:USTF0",1744245492310,0.06310403,117.53,117.51,10.70915335]
["bitfinex-derivatives","SOLF0:USTF0",1744245493105,8.57420403,117.53,117.51,10.70915335]
["bitfinex-derivatives","SOLF0:USTF0",1744245493808,8.57420403,117.53,117.51,5.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245494014,8.5115,117.52,117.51,5.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245494414,43.8315,117.52,117.51,5.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245497722,8.5115,117.52,117.51,5.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245498019,43.8515,117.52,117.51,5.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245504424,8.5122,117.51,117.5,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744245504613,35.34,117.52,117.49,1.63720435]
["bitfinex-derivatives","SOLF0:USTF0",1744245505026,8.513,117.5,117.49,1.63720435]
["bitfinex-derivatives","SOLF0:USTF0",1744245510928,8.513,117.5,117.49,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744245516932,682.853,117.5,117.49,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744245518738,717.913,117.5,117.49,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744245528028,8.5151,117.47,117.46,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245528227,43.5751,117.47,117.46,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245528945,8.5166,117.45,117.44,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245529534,43.5766,117.45,117.44,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245534253,8.5188,117.42,117.37,0.51642995]
["bitfinex-derivatives","SOLF0:USTF0",1744245534449,718.1988,117.42,117.41,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245534657,683.1188,117.42,117.41,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245534856,718.1988,117.42,117.41,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245535660,674.6,117.42,117.41,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245535962,35.14508095,117.43,117.41,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245536857,43.66348095,117.43,117.41,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245537561,8.5188,117.42,117.41,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245538764,43.66368095,117.43,117.41,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245538966,35.14508095,117.43,117.41,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245541565,43.66328095,117.43,117.41,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245541765,35.14508095,117.43,117.41,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245544171,0.06508095,117.43,117.41,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245544768,674.6,117.48,117.41,8.52003888]
["bitfinex-derivatives","SOLF0:USTF0",1744245544967,34.68,117.47,117.41,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245545359,43.1953,117.47,117.41,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245545557,34.68,117.47,117.41,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245545866,0.06067077,117.45,117.43,0.0542493]
["bitfinex-derivatives","SOLF0:USTF0",1744245546164,0.06067077,117.45,117.44,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744245546466,717.7747,117.48,117.45,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744245546666,709.26,117.48,117.44,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744245546873,34.66,117.48,117.45,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744245547059,34.66,117.48,117.43,0.0542493]
["bitfinex-derivatives","SOLF0:USTF0",1744245547462,0.0644787,117.47,117.43,0.0542493]
["bitfinex-derivatives","SOLF0:USTF0",1744245547662,8.5799787,117.47,117.43,0.0542493]
["bitfinex-derivatives","SOLF0:USTF0",1744245547860,0.0644787,117.47,117.43,0.0542493]
["bitfinex-derivatives","SOLF0:USTF0",1744245548263,8.5162,117.46,117.43,0.0542493]
["bitfinex-derivatives","SOLF0:USTF0",1744245548459,34.66,117.45,117.43,0.0542493]
["bitfinex-derivatives","SOLF0:USTF0",1744245549157,8.5173,117.44,117.43,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245550474,8.5202,117.4,117.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245550674,43.1802,117.4,117.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245552364,34.66,117.4,117.37,0.51642995]
["bitfinex-derivatives","SOLF0:USTF0",1744245552570,674.7,117.39,117.37,0.51642995]
["bitfinex-derivatives","SOLF0:USTF0",1744245553072,8.5217,117.38,117.37,0.51642995]
["bitfinex-derivatives","SOLF0:USTF0",1744245553274,1038.0582,117.39,117.33,1.94112918]
["bitfinex-derivatives","SOLF0:USTF0",1744245553574,8.5246,117.34,117.33,1.94112918]
["bitfinex-derivatives","SOLF0:USTF0",1744245553775,43.2046,117.34,117.33,1.94112918]
["bitfinex-derivatives","SOLF0:USTF0",1744245554465,43.2046,117.34,117.33,1.87494246]
["bitfinex-derivatives","SOLF0:USTF0",1744245554667,8.5268,117.31,117.28,0.48462669]
["bitfinex-derivatives","SOLF0:USTF0",1744245554867,34.68,117.31,117.28,0.48462669]
["bitfinex-derivatives","SOLF0:USTF0",1744245565777,0.06320742,117.32,117.28,0.48462669]
["bitfinex-derivatives","SOLF0:USTF0",1744245567281,34.7,117.31,117.28,0.48462669]
["bitfinex-derivatives","SOLF0:USTF0",1744245576381,43.2268,117.31,117.28,0.48462669]
["bitfinex-derivatives","SOLF0:USTF0",1744245576589,393.7,117.31,117.28,0.48462669]
["bitfinex-derivatives","SOLF0:USTF0",1744245576785,8.5282,117.29,117.28,0.48462669]
["bitfinex-derivatives","SOLF0:USTF0",1744245578086,8.5304,117.26,117.25,0.52706198]
["bitfinex-derivatives","SOLF0:USTF0",1744245578286,34.88,117.26,117.23,0.4693277]
["bitfinex-derivatives","SOLF0:USTF0",1744245578499,8.5319,117.24,117.23,0.4693277]
["bitfinex-derivatives","SOLF0:USTF0",1744245579196,8.5326,117.23,117.22,2.64272688]
["bitfinex-derivatives","SOLF0:USTF0",1744245579389,34.88,117.23,117.2,0.58224334]
["bitfinex-derivatives","SOLF0:USTF0",1744245579990,359.0,117.3,117.2,0.58224334]
["bitfinex-derivatives","SOLF0:USTF0",1744245579991,34.88,117.31,117.2,0.58224334]
["bitfinex-derivatives","SOLF0:USTF0",1744245580385,8.53,117.27,117.2,0.58224334]
["bitfinex-derivatives","SOLF0:USTF0",1744245580686,34.88,117.26,117.2,0.58224334]
["bitfinex-derivatives","SOLF0:USTF0",1744245581187,0.0625179,117.24,117.22,0.05729497]
["bitfinex-derivatives","SOLF0:USTF0",1744245581490,8.5287,117.29,117.22,0.05729497]
["bitfinex-derivatives","SOLF0:USTF0",1744245582594,0.0647774,117.27,117.22,0.05729497]
["bitfinex-derivatives","SOLF0:USTF0",1744245582894,34.9447774,117.27,117.22,0.05729497]
["bitfinex-derivatives","SOLF0:USTF0",1744245583594,43.4745774,117.27,117.22,0.05729497]
["bitfinex-derivatives","SOLF0:USTF0",1744245583894,34.9447774,117.27,117.22,0.05729497]
["bitfinex-derivatives","SOLF0:USTF0",1744245584094,8.5326,117.23,117.22,0.05729497]
["bitfinex-derivatives","SOLF0:USTF0",1744245584392,43.4126,117.23,117.22,0.05729497]
["bitfinex-derivatives","SOLF0:USTF0",1744245585398,43.4126,117.23,117.2,0.58224334]
["bitfinex-derivatives","SOLF0:USTF0",1744245585399,34.88,117.23,117.2,0.58224334]
["bitfinex-derivatives","SOLF0:USTF0",1744245586393,34.88,117.23,117.16,0.50221491]
["bitfinex-derivatives","SOLF0:USTF0",1744245586698,34.88,117.23,117.2,0.05488432]
["bitfinex-derivatives","SOLF0:USTF0",1744245586899,8.5355,117.19,117.16,0.50221491]
["bitfinex-derivatives","SOLF0:USTF0",1744245587086,43.4355,117.19,117.16,0.50221491]
["bitfinex-derivatives","SOLF0:USTF0",1744245587500,34.9,117.19,117.16,0.50221491]
["bitfinex-derivatives","SOLF0:USTF0",1744245588098,43.4355,117.19,117.17,0.02658431]
["bitfinex-derivatives","SOLF0:USTF0",1744245588798,34.9,117.19,117.17,0.02658431]
["bitfinex-derivatives","SOLF0:USTF0",1744245590497,1.48460997,117.34,117.18,9.12490021]
["bitfinex-derivatives","SOLF0:USTF0",1744245590697,37.2244,117.33,117.19,39.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744245591592,8.5278,117.3,117.19,39.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744245591793,0.0629029,117.27,117.25,0.05734436]
["bitfinex-derivatives","SOLF0:USTF0",1744245593795,34.9629029,117.27,117.25,0.05734436]
["bitfinex-derivatives","SOLF0:USTF0",1744245594193,8.5304,117.26,117.25,0.05734436]
["bitfinex-derivatives","SOLF0:USTF0",1744245595903,43.4933029,117.27,117.25,0.05734436]
["bitfinex-derivatives","SOLF0:USTF0",1744245596403,34.9629029,117.27,117.25,0.05734436]
["bitfinex-derivatives","SOLF0:USTF0",1744245596902,43.4928029,117.27,117.25,0.05734436]
["bitfinex-derivatives","SOLF0:USTF0",1744245597101,34.9629029,117.27,117.25,0.05734436]
["bitfinex-derivatives","SOLF0:USTF0",1744245598400,0.0629029,117.27,117.25,0.05734436]
["bitfinex-derivatives","SOLF0:USTF0",1744245600004,8.5926029,117.27,117.25,0.05734436]
["bitfinex-derivatives","SOLF0:USTF0",1744245600205,0.0629029,117.27,117.25,0.05734436]
["bitfinex-derivatives","SOLF0:USTF0",1744245603107,8.5926029,117.27,117.25,0.05734436]
["bitfinex-derivatives","SOLF0:USTF0",1744245603309,0.0629029,117.27,117.25,0.05734436]
["bitfinex-derivatives","SOLF0:USTF0",1744245603916,43.5629029,117.27,117.18,0.58490021]
["bitfinex-derivatives","SOLF0:USTF0",1744245604209,62.3823,117.27,117.18,0.58490021]
["bitfinex-derivatives","SOLF0:USTF0",1744245605196,0.0650998,117.24,117.21,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1744245605411,34.98,117.23,117.21,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1744245605717,8.5333,117.22,117.21,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1744245608012,34.98,117.23,117.21,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1744245613112,43.513,117.23,117.21,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1744245613315,34.98,117.23,117.21,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1744245613718,43.5129,117.23,117.21,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1744245614019,34.98,117.23,117.21,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1744245614713,43.5131,117.23,117.21,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1744245615108,34.98,117.23,117.21,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1744245615313,8.5333,117.22,117.21,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1744245616320,13.61579663,117.22,117.21,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1744245618724,5.08249663,117.22,117.21,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1744245619224,13.61579663,117.22,117.21,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1744245620933,0.0650998,117.24,117.21,0.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1744245621931,35.0,117.29,117.21,35.03219786]
["bitfinex-derivatives","SOLF0:USTF0",1744245622121,35.0,117.29,117.21,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245622437,8.53,117.27,117.21,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245623035,0.05478814,117.25,117.23,0.05859712]
["bitfinex-derivatives","SOLF0:USTF0",1744245623737,35.0,117.29,117.23,0.05859712]
["bitfinex-derivatives","SOLF0:USTF0",1744245624236,8.5293,117.28,117.23,0.05859712]
["bitfinex-derivatives","SOLF0:USTF0",1744245624828,0.06110254,117.27,117.23,0.05859712]
["bitfinex-derivatives","SOLF0:USTF0",1744245625028,8.59080254,117.27,117.23,0.05859712]
["bitfinex-derivatives","SOLF0:USTF0",1744245625534,0.06110254,117.27,117.23,0.05859712]
["bitfinex-derivatives","SOLF0:USTF0",1744245627532,8.59090254,117.27,117.23,0.05859712]
["bitfinex-derivatives","SOLF0:USTF0",1744245628137,0.06110254,117.27,117.23,0.05859712]
["bitfinex-derivatives","SOLF0:USTF0",1744245629038,8.5308,117.26,117.23,0.05859712]
["bitfinex-derivatives","SOLF0:USTF0",1744245630935,0.06110254,117.27,117.23,0.05859712]
["bitfinex-derivatives","SOLF0:USTF0",1744245631437,8.531,117.26,117.23,0.05859712]
["bitfinex-derivatives","SOLF0:USTF0",1744245632839,8.59110254,117.27,117.23,0.05859712]
["bitfinex-derivatives","SOLF0:USTF0",1744245635240,0.06110254,117.27,117.24,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744245635439,35.1,117.33,117.25,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744245635640,43.626,117.33,117.25,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744245635830,715.3046,117.36,117.25,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744245636036,710.8,117.36,117.25,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744245636539,0.05930555,117.32,117.29,0.05909443]
["bitfinex-derivatives","SOLF0:USTF0",1744245636739,35.1,117.36,117.3,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744245636934,35.1,117.36,117.31,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1744245637129,8.5242,117.35,117.31,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1744245637843,0.05399729,117.34,117.32,0.06057664]
["bitfinex-derivatives","SOLF0:USTF0",1744245640036,1.0275242,117.38,117.32,0.06057664]
["bitfinex-derivatives","SOLF0:USTF0",1744245640241,331.34377149,117.47,117.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245640440,331.34377149,117.47,117.38,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744245640634,331.34377149,117.47,117.38,400.1]
["bitfinex-derivatives","SOLF0:USTF0",1744245640835,34.3900016,117.48,117.38,400.1]
["bitfinex-derivatives","SOLF0:USTF0",1744245641340,34.3900016,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744245641943,34.3900016,117.48,117.46,8.57834508]
["bitfinex-derivatives","SOLF0:USTF0",1744245642142,69.4700016,117.48,117.46,0.06294508]
["bitfinex-derivatives","SOLF0:USTF0",1744245642344,69.52458429,117.48,117.46,0.06294508]
["bitfinex-derivatives","SOLF0:USTF0",1744245642731,34.44458429,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744245643439,0.05458269,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744245644546,675.54,117.55,117.49,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744245644730,35.06,117.53,117.49,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744245644936,35.06,117.53,117.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245645135,35.06,117.52,117.51,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744245645533,675.54,117.55,117.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245645835,1.9295,117.54,117.53,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744245646031,36.9895,117.54,117.53,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744245646230,35.06,117.54,117.5,0.05647587]
["bitfinex-derivatives","SOLF0:USTF0",1744245646835,35.06,117.54,117.53,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744245647943,35.04,117.54,117.5,0.05647587]
["bitfinex-derivatives","SOLF0:USTF0",1744245648541,35.04,117.54,117.52,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744245648739,35.04,117.54,117.5,0.05647587]
["bitfinex-derivatives","SOLF0:USTF0",1744245649347,35.04,117.54,117.52,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1744245649544,35.04,117.54,117.5,0.05647587]
["bitfinex-derivatives","SOLF0:USTF0",1744245649748,35.04,117.54,117.45,11.71717525]
["bitfinex-derivatives","SOLF0:USTF0",1744245650041,35.04,117.54,117.48,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1744245650247,15.04559611,117.54,117.46,11.71717525]
["bitfinex-derivatives","SOLF0:USTF0",1744245650449,15.04559611,117.54,117.49,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744245650744,8.5109,117.53,117.49,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744245650947,8.56914546,117.53,117.5,0.06485339]
["bitfinex-derivatives","SOLF0:USTF0",1744245652236,8.5124,117.51,117.47,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744245652552,37.2035,117.5,117.47,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744245652740,35.04,117.49,117.47,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744245653041,22.22207525,117.49,117.47,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744245653447,22.28542916,117.49,117.47,8.57795465]
["bitfinex-derivatives","SOLF0:USTF0",1744245653649,22.28542916,117.49,117.47,0.06335465]
["bitfinex-derivatives","SOLF0:USTF0",1744245653851,22.28542916,117.49,117.46,83.61082181]
["bitfinex-derivatives","SOLF0:USTF0",1744245654041,24.53132916,117.49,117.46,83.61082181]
["bitfinex-derivatives","SOLF0:USTF0",1744245654237,33.04502916,117.49,117.45,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744245654443,24.53132916,117.49,117.45,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744245654749,674.42,117.48,117.46,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744245654949,709.46,117.48,117.46,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744245655150,709.51768853,117.48,117.46,8.57346968]
["bitfinex-derivatives","SOLF0:USTF0",1744245655350,709.51768853,117.48,117.46,0.05776968]
["bitfinex-derivatives","SOLF0:USTF0",1744245655549,709.51768853,117.48,117.39,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744245655746,8.5166,117.45,117.37,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744245656049,35.04,117.44,117.37,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744245656454,35.04,117.44,117.42,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744245656950,35.09677277,117.44,117.42,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744245657155,35.09677277,117.44,117.42,8.5805704]
["bitfinex-derivatives","SOLF0:USTF0",1744245658349,0.05677277,117.44,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744245658551,35.09677277,117.44,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744245658750,0.05677277,117.44,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744245658947,35.09677277,117.44,117.42,8.5803704]
["bitfinex-derivatives","SOLF0:USTF0",1744245659254,8.518,117.43,117.42,0.0619704]
["bitfinex-derivatives","SOLF0:USTF0",1744245659451,35.09677277,117.44,117.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245659649,2.2491,117.42,117.39,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744245659851,8.5206,117.4,117.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245660154,35.04,117.41,117.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245660556,0.05531609,117.38,117.36,0.06210377]
["bitfinex-derivatives","SOLF0:USTF0",1744245660950,0.05531609,117.38,117.37,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744245664558,0.05531609,117.38,117.36,8.58490377]
["bitfinex-derivatives","SOLF0:USTF0",1744245664759,35.04,117.37,117.36,8.58490377]
["bitfinex-derivatives","SOLF0:USTF0",1744245665059,35.04,117.37,117.35,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744245665358,35.04,117.37,117.29,368.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744245665658,2.1517,117.36,117.33,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1744245665961,2.1517,117.36,117.29,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744245666162,2.1517,117.36,117.32,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744245666461,0.06420124,117.34,117.24,376.71717525]
["bitfinex-derivatives","SOLF0:USTF0",1744245666761,676.8117,117.36,117.25,7.46032251]
["bitfinex-derivatives","SOLF0:USTF0",1744245667056,0.06073252,117.32,117.26,17.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744245667251,35.26073252,117.32,117.25,54.37749776]
["bitfinex-derivatives","SOLF0:USTF0",1744245667449,43.78713252,117.32,117.28,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744245667757,43.78713252,117.32,117.25,15.34289776]
["bitfinex-derivatives","SOLF0:USTF0",1744245667954,8.5269,117.31,117.25,15.34289776]
["bitfinex-derivatives","SOLF0:USTF0",1744245668158,35.26073252,117.32,117.25,15.34289776]
["bitfinex-derivatives","SOLF0:USTF0",1744245668355,0.05572056,117.3,117.25,23.87339776]
["bitfinex-derivatives","SOLF0:USTF0",1744245668554,36.82,117.29,117.25,15.34289776]
["bitfinex-derivatives","SOLF0:USTF0",1744245669362,1033.82,117.28,117.2,203.6594401]
["bitfinex-derivatives","SOLF0:USTF0",1744245669575,8.5323,117.24,117.2,203.6594401]
["bitfinex-derivatives","SOLF0:USTF0",1744245669748,36.82,117.23,117.2,203.6594401]
["bitfinex-derivatives","SOLF0:USTF0",1744245669953,36.82,117.22,117.2,203.6594401]
["bitfinex-derivatives","SOLF0:USTF0",1744245670149,1033.82,117.28,117.2,203.6594401]
["bitfinex-derivatives","SOLF0:USTF0",1744245670464,0.06129805,117.22,117.16,0.50221491]
["bitfinex-derivatives","SOLF0:USTF0",1744245670653,36.82,117.27,117.16,0.50221491]
["bitfinex-derivatives","SOLF0:USTF0",1744245670854,7.926e-05,117.21,117.16,0.50221491]
["bitfinex-derivatives","SOLF0:USTF0",1744245671055,36.84,117.24,117.16,0.50221491]
["bitfinex-derivatives","SOLF0:USTF0",1744245671254,36.84,117.25,117.16,0.50221491]
["bitfinex-derivatives","SOLF0:USTF0",1744245671663,36.84,117.25,117.23,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1744245672066,36.90127248,117.25,117.23,8.58838762]
["bitfinex-derivatives","SOLF0:USTF0",1744245673160,36.90127248,117.25,117.24,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744245675470,36.90127248,117.25,117.23,8.58858762]
["bitfinex-derivatives","SOLF0:USTF0",1744245677572,36.90127248,117.25,117.23,0.05638762]
["bitfinex-derivatives","SOLF0:USTF0",1744245678476,36.90127248,117.25,117.15,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744245678871,8.533,117.23,117.19,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744245679269,36.84,117.25,117.15,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744245679763,0.06511101,117.23,117.15,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744245679965,45.3933,117.22,117.19,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744245680171,45.3933,117.22,117.15,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744245680370,36.86,117.22,117.15,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744245680676,8.5343,117.21,117.18,9.12080021]
["bitfinex-derivatives","SOLF0:USTF0",1744245680878,36.86,117.22,117.18,9.12080021]
["bitfinex-derivatives","SOLF0:USTF0",1744245681073,36.86,117.22,117.18,0.58490021]
["bitfinex-derivatives","SOLF0:USTF0",1744245681282,8.5349,117.2,117.18,0.58490021]
["bitfinex-derivatives","SOLF0:USTF0",1744245681470,36.86,117.22,117.18,0.58490021]
["bitfinex-derivatives","SOLF0:USTF0",1744245681981,675.63767922,117.21,117.18,0.58490021]
["bitfinex-derivatives","SOLF0:USTF0",1744245684377,8.5355,117.19,117.18,0.58490021]
["bitfinex-derivatives","SOLF0:USTF0",1744245684590,45.4155,117.19,117.18,0.58490021]
["bitfinex-derivatives","SOLF0:USTF0",1744245687782,36.88,117.19,117.18,0.58490021]
["bitfinex-derivatives","SOLF0:USTF0",1744245689086,45.4155,117.19,117.18,0.58490021]
["bitfinex-derivatives","SOLF0:USTF0",1744245690385,45.4155,117.19,117.18,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744245690589,8.5369,117.17,117.16,1.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245692081,38.48,117.17,117.16,1.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245692689,38.5,117.17,117.16,1.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245693083,414.0,117.16,117.08,0.51393755]
["bitfinex-derivatives","SOLF0:USTF0",1744245693277,1.70692156,117.17,117.08,0.51393755]
["bitfinex-derivatives","SOLF0:USTF0",1744245693478,38.5,117.16,117.13,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744245693684,0.05567752,117.14,117.08,0.51393755]
["bitfinex-derivatives","SOLF0:USTF0",1744245694281,676.13567752,117.14,117.08,0.51393755]
["bitfinex-derivatives","SOLF0:USTF0",1744245694786,8.5418,117.11,117.08,0.51393755]
["bitfinex-derivatives","SOLF0:USTF0",1744245694984,38.5,117.1,117.08,0.51393755]
["bitfinex-derivatives","SOLF0:USTF0",1744245695390,8.5428,117.09,117.08,0.51393755]
["bitfinex-derivatives","SOLF0:USTF0",1744245695582,8.5428,117.09,117.06,0.56632714]
["bitfinex-derivatives","SOLF0:USTF0",1744245695583,38.5,117.1,117.06,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245695784,8.5442,117.07,117.06,2.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245696092,8.5442,117.07,117.01,0.51844822]
["bitfinex-derivatives","SOLF0:USTF0",1744245696093,8.54,117.07,117.01,0.51844822]
["bitfinex-derivatives","SOLF0:USTF0",1744245696293,40.44,117.06,117.01,0.51844822]
["bitfinex-derivatives","SOLF0:USTF0",1744245696593,359.05908252,117.05,117.01,0.51844822]
["bitfinex-derivatives","SOLF0:USTF0",1744245696793,8.5479,117.02,117.01,0.51844822]
["bitfinex-derivatives","SOLF0:USTF0",1744245696996,42.2,117.02,117.01,0.51844822]
["bitfinex-derivatives","SOLF0:USTF0",1744245700797,42.2,117.02,116.97,0.58690038]
["bitfinex-derivatives","SOLF0:USTF0",1744245701194,8.5488,117.01,116.97,0.58690038]
["bitfinex-derivatives","SOLF0:USTF0",1744245701401,42.25531844,117.02,116.97,0.58690038]
["bitfinex-derivatives","SOLF0:USTF0",1744245701692,8.5487,117.01,116.97,0.58690038]
["bitfinex-derivatives","SOLF0:USTF0",1744245702000,42.25531844,117.02,116.97,0.58690038]
["bitfinex-derivatives","SOLF0:USTF0",1744245702296,8.5494,117.0,116.97,0.58690038]
["bitfinex-derivatives","SOLF0:USTF0",1744245702898,8.5494,117.0,116.99,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245703690,52.5494,117.0,116.99,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245704801,8.5508,116.98,116.97,2.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245705601,8.5523,116.96,116.95,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245705897,52.5723,116.96,116.95,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245707995,52.5723,116.96,116.94,0.65655869]
["bitfinex-derivatives","SOLF0:USTF0",1744245708199,8.553,116.95,116.94,7.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245709693,359.0,116.94,116.85,1.47988223]
["bitfinex-derivatives","SOLF0:USTF0",1744245709893,1036.1,116.94,116.86,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744245710199,8.5567,116.9,116.85,1.47988223]
["bitfinex-derivatives","SOLF0:USTF0",1744245710399,52.5967,116.9,116.85,1.47988223]
["bitfinex-derivatives","SOLF0:USTF0",1744245710797,52.5967,116.9,116.89,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245711699,359.0,117.0,116.89,8.56002258]
["bitfinex-derivatives","SOLF0:USTF0",1744245711898,359.0,117.0,116.89,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245712502,44.04,116.99,116.89,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245712803,52.5905,116.99,116.95,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744245713003,52.5905,116.99,116.93,0.06016458]
["bitfinex-derivatives","SOLF0:USTF0",1744245713194,0.06569633,116.98,116.95,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744245713394,0.06569633,116.98,116.95,8.60848644]
["bitfinex-derivatives","SOLF0:USTF0",1744245713596,0.06569633,116.98,116.95,0.05598644]
["bitfinex-derivatives","SOLF0:USTF0",1744245713800,8.61669633,116.98,116.95,0.05598644]
["bitfinex-derivatives","SOLF0:USTF0",1744245714204,0.06569633,116.98,116.95,0.05598644]
["bitfinex-derivatives","SOLF0:USTF0",1744245715006,8.61659633,116.98,116.95,0.05598644]
["bitfinex-derivatives","SOLF0:USTF0",1744245715409,0.06569633,116.98,116.95,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245716306,8.5523,116.96,116.95,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245721717,1.48835618,117.06,116.95,8.56008644]
["bitfinex-derivatives","SOLF0:USTF0",1744245721905,90.52359212,117.11,117.02,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744245722110,90.52359212,117.11,117.01,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744245722304,134.56359212,117.11,116.95,1059.505]
["bitfinex-derivatives","SOLF0:USTF0",1744245722514,134.56359212,117.11,116.96,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744245722910,134.56359212,117.11,117.05,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744245723104,134.56359212,117.11,117.02,44.09970327]
["bitfinex-derivatives","SOLF0:USTF0",1744245723300,0.0598644,117.04,117.02,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744245723507,134.56359212,117.11,117.05,0.05447935]
["bitfinex-derivatives","SOLF0:USTF0",1744245723707,134.56359212,117.11,117.02,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744245723916,0.05538089,117.09,117.06,0.06460863]
["bitfinex-derivatives","SOLF0:USTF0",1744245724110,0.05538089,117.09,117.06,8.60910863]
["bitfinex-derivatives","SOLF0:USTF0",1744245724315,0.05538089,117.09,117.06,0.06460863]
["bitfinex-derivatives","SOLF0:USTF0",1744245725110,8.5441,117.08,117.06,0.06460863]
["bitfinex-derivatives","SOLF0:USTF0",1744245725316,0.05538089,117.09,117.06,0.06460863]
["bitfinex-derivatives","SOLF0:USTF0",1744245727319,0.05538089,117.09,117.06,8.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744245727716,8.5442,117.07,117.06,8.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744245727917,54.1442,117.07,117.06,8.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744245729120,62.6842,117.07,117.06,8.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744245729709,88.2142,117.07,117.06,8.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744245729924,8.5516,116.97,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744245730122,45.6,117.0,116.93,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744245730325,8.5504,116.99,116.93,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744245730524,45.6,117.0,116.94,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744245730725,45.6,117.0,116.93,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744245730926,8.5504,116.99,116.96,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744245731113,0.05692896,116.98,116.93,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744245731525,0.05692896,116.98,116.94,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744245731828,0.05692896,116.98,116.93,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744245732630,0.05692896,116.98,116.93,15.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744245732834,0.05692896,116.98,116.87,2.64054758]
["bitfinex-derivatives","SOLF0:USTF0",1744245733024,8.5545,116.93,116.89,6.59292258]
["bitfinex-derivatives","SOLF0:USTF0",1744245733326,45.66344697,116.95,116.91,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744245733530,8.5546,116.93,116.89,6.59292258]
["bitfinex-derivatives","SOLF0:USTF0",1744245733731,8.5546,116.93,116.9,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744245733923,0.06212375,116.94,116.89,6.59292258]
["bitfinex-derivatives","SOLF0:USTF0",1744245734124,0.06212375,116.94,116.89,15.15022258]
["bitfinex-derivatives","SOLF0:USTF0",1744245734730,8.5556,116.92,116.89,15.15022258]
["bitfinex-derivatives","SOLF0:USTF0",1744245735231,8.5556,116.92,116.9,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744245735429,0.06212375,116.94,116.89,6.59292258]
["bitfinex-derivatives","SOLF0:USTF0",1744245736329,0.06212375,116.94,116.92,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744245736923,0.06212375,116.94,116.91,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744245737231,0.06212375,116.94,116.89,6.59292258]
["bitfinex-derivatives","SOLF0:USTF0",1744245737426,45.6,116.95,116.89,6.59292258]
["bitfinex-derivatives","SOLF0:USTF0",1744245738431,45.6,116.98,116.89,6.59292258]
["bitfinex-derivatives","SOLF0:USTF0",1744245738639,8.439e-05,116.93,116.91,0.06062461]
["bitfinex-derivatives","SOLF0:USTF0",1744245738937,45.6,116.99,116.89,6.59292258]
["bitfinex-derivatives","SOLF0:USTF0",1744245739429,115.30649753,117.02,116.9,17.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744245739627,45.6,117.02,116.9,17.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744245739826,0.06383415,116.97,116.95,0.05680169]
["bitfinex-derivatives","SOLF0:USTF0",1744245740021,8.5489,117.01,116.98,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744245740730,54.1483,117.02,116.99,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744245741032,45.6,117.02,116.99,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744245741234,45.65688365,117.02,116.99,8.61405364]
["bitfinex-derivatives","SOLF0:USTF0",1744245741627,11.23881946,117.04,116.99,0.06425364]
["bitfinex-derivatives","SOLF0:USTF0",1744245742028,11.23881946,117.04,117.02,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744245742336,45.6,117.08,116.98,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744245742528,45.6,117.08,117.02,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744245742835,0.05401283,117.04,117.02,0.05796825]
["bitfinex-derivatives","SOLF0:USTF0",1744245743535,7.73231946,117.1,117.02,0.05796825]
["bitfinex-derivatives","SOLF0:USTF0",1744245743739,7.73231946,117.1,117.05,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744245744235,8.5439,117.08,117.05,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744245744535,8.60580084,117.08,117.05,8.60828764]
["bitfinex-derivatives","SOLF0:USTF0",1744245745237,0.06190084,117.08,117.06,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744245745435,0.06190084,117.08,117.05,0.06278764]
["bitfinex-derivatives","SOLF0:USTF0",1744245746439,8.545,117.06,117.05,0.06278764]
["bitfinex-derivatives","SOLF0:USTF0",1744245749437,8.5445,117.07,117.05,0.06278764]
["bitfinex-derivatives","SOLF0:USTF0",1744245749636,45.64190084,117.08,117.05,0.06278764]
["bitfinex-derivatives","SOLF0:USTF0",1744245750128,8.545,117.06,117.05,0.06278764]
["bitfinex-derivatives","SOLF0:USTF0",1744245750329,45.64190084,117.08,117.05,0.06278764]
["bitfinex-derivatives","SOLF0:USTF0",1744245750638,54.18610084,117.08,117.05,8.60838764]
["bitfinex-derivatives","SOLF0:USTF0",1744245750826,45.64190084,117.08,117.05,8.60838764]
["bitfinex-derivatives","SOLF0:USTF0",1744245751031,45.64190084,117.08,117.05,0.06278764]
["bitfinex-derivatives","SOLF0:USTF0",1744245751232,8.545,117.06,117.05,0.06278764]
["bitfinex-derivatives","SOLF0:USTF0",1744245755427,8.545,117.06,117.05,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245755631,17.085,117.06,117.05,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245757239,8.545,117.06,117.05,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245759445,367.545,117.06,117.05,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245761845,384.67,117.05,116.92,0.47144815]
["bitfinex-derivatives","SOLF0:USTF0",1744245762146,44.62,117.04,116.92,45.09144815]
["bitfinex-derivatives","SOLF0:USTF0",1744245762443,44.62,117.04,116.96,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744245762638,44.62,117.04,116.92,45.09144815]
["bitfinex-derivatives","SOLF0:USTF0",1744245762840,8.5501,116.99,116.92,45.09144815]
["bitfinex-derivatives","SOLF0:USTF0",1744245763046,8.61154325,116.99,116.97,0.05956651]
["bitfinex-derivatives","SOLF0:USTF0",1744245763247,8.61154325,116.99,116.92,45.09144815]
["bitfinex-derivatives","SOLF0:USTF0",1744245763437,8.61154325,116.99,116.97,0.06529161]
["bitfinex-derivatives","SOLF0:USTF0",1744245763641,8.61154325,116.99,116.96,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744245763842,8.5508,116.98,116.97,0.05960583]
["bitfinex-derivatives","SOLF0:USTF0",1744245764142,8.5508,116.98,116.95,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744245764342,44.62,117.0,116.96,0.06471955]
["bitfinex-derivatives","SOLF0:USTF0",1744245764544,0.06188697,116.98,116.93,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744245764741,0.06188697,116.98,116.97,0.05952364]
["bitfinex-derivatives","SOLF0:USTF0",1744245764941,0.06188697,116.98,116.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245765152,8.5518,116.97,116.96,0.06331278]
["bitfinex-derivatives","SOLF0:USTF0",1744245765340,0.06188697,116.98,116.96,0.06331278]
["bitfinex-derivatives","SOLF0:USTF0",1744245765536,8.61308697,116.98,116.96,0.06331278]
["bitfinex-derivatives","SOLF0:USTF0",1744245765741,0.06188697,116.98,116.96,0.06331278]
["bitfinex-derivatives","SOLF0:USTF0",1744245766650,8.5515,116.97,116.96,0.06331278]
["bitfinex-derivatives","SOLF0:USTF0",1744245766852,0.06188697,116.98,116.96,0.06331278]
["bitfinex-derivatives","SOLF0:USTF0",1744245767156,44.62,117.03,116.96,8.60331278]
["bitfinex-derivatives","SOLF0:USTF0",1744245767453,44.62,117.03,116.97,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744245767648,44.62,117.03,116.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245767949,44.62,117.03,116.94,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744245768350,8.60792945,117.0,116.97,8.60822058]
["bitfinex-derivatives","SOLF0:USTF0",1744245769951,8.60792945,117.0,116.98,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744245770952,8.60792945,117.0,116.97,0.05722058]
["bitfinex-derivatives","SOLF0:USTF0",1744245770953,0.05812945,117.0,116.97,0.05722058]
["bitfinex-derivatives","SOLF0:USTF0",1744245771650,677.12,117.04,116.97,8.59722058]
["bitfinex-derivatives","SOLF0:USTF0",1744245771843,44.62,117.06,116.97,0.05722058]
["bitfinex-derivatives","SOLF0:USTF0",1744245772043,8.5468,117.04,117.01,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744245772849,8.60141802,117.04,117.01,0.05963146]
["bitfinex-derivatives","SOLF0:USTF0",1744245773043,0.05461802,117.04,117.02,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744245774545,0.05461802,117.04,117.01,8.60783146]
["bitfinex-derivatives","SOLF0:USTF0",1744245774746,0.05461802,117.04,117.01,0.05963146]
["bitfinex-derivatives","SOLF0:USTF0",1744245774942,8.5479,117.02,117.01,0.05963146]
["bitfinex-derivatives","SOLF0:USTF0",1744245776151,8.5476,117.03,117.01,0.05963146]
["bitfinex-derivatives","SOLF0:USTF0",1744245776449,0.05461802,117.04,117.01,0.05963146]
["bitfinex-derivatives","SOLF0:USTF0",1744245777349,8.5479,117.02,117.01,0.05963146]
["bitfinex-derivatives","SOLF0:USTF0",1744245779257,8.5475,117.03,117.01,0.05963146]
["bitfinex-derivatives","SOLF0:USTF0",1744245779860,8.5475,117.03,117.01,8.60793146]
["bitfinex-derivatives","SOLF0:USTF0",1744245780059,8.60161802,117.04,117.01,8.60793146]
["bitfinex-derivatives","SOLF0:USTF0",1744245780356,0.05461802,117.04,117.01,8.60793146]
["bitfinex-derivatives","SOLF0:USTF0",1744245780855,8.5475,117.03,117.01,8.60793146]
["bitfinex-derivatives","SOLF0:USTF0",1744245781157,0.05461802,117.04,117.01,0.05963146]
["bitfinex-derivatives","SOLF0:USTF0",1744245781354,677.1,117.03,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245782052,677.1,117.03,116.97,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744245782450,8.5498,117.0,116.99,0.05657572]
["bitfinex-derivatives","SOLF0:USTF0",1744245784158,33.87020435,117.07,116.99,43.11657572]
["bitfinex-derivatives","SOLF0:USTF0",1744245784362,43.06,117.06,117.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245784562,8.5472,117.03,116.96,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744245784865,43.06,117.04,116.97,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744245785057,8.5482,117.02,116.99,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744245785457,8.60462264,117.02,116.99,8.6083766]
["bitfinex-derivatives","SOLF0:USTF0",1744245785864,0.05642264,117.02,117.0,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744245786161,0.05642264,117.02,116.99,0.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1744245786360,0.05642264,117.02,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744245786559,0.05642264,117.02,116.99,0.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1744245787164,0.05642264,117.02,117.0,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1744245787456,0.05642264,117.02,116.99,62.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1744245787659,8.5494,117.0,116.99,0.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1744245788964,8.549,117.01,116.99,0.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1744245789166,0.05642264,117.02,116.99,0.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1744245790064,8.5494,117.0,116.99,0.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1744245790757,0.05642264,117.02,116.99,0.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1744245790758,8.549,117.01,116.99,0.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1744245790957,0.05642264,117.02,116.99,0.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1744245791259,8.5493,117.01,116.99,0.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1744245791458,0.05642264,117.02,116.99,0.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1744245791866,0.05642264,117.02,116.99,8.6086766]
["bitfinex-derivatives","SOLF0:USTF0",1744245792069,0.05642264,117.02,116.99,0.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1744245792463,8.60462264,117.02,117.0,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744245793663,0.05642264,117.02,116.99,0.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1744245793963,43.11642264,117.02,116.99,0.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1744245794270,8.5494,117.0,116.99,0.0587766]
["bitfinex-derivatives","SOLF0:USTF0",1744245795370,8.5519,116.97,116.95,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744245796268,8.5519,116.97,116.93,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744245796470,0.06055871,116.96,116.94,0.05826778]
["bitfinex-derivatives","SOLF0:USTF0",1744245796859,8.61315871,116.96,116.94,8.61156778]
["bitfinex-derivatives","SOLF0:USTF0",1744245797175,0.06055871,116.96,116.94,8.61156778]
["bitfinex-derivatives","SOLF0:USTF0",1744245797569,0.06055871,116.96,116.94,0.05826778]
["bitfinex-derivatives","SOLF0:USTF0",1744245798065,8.553,116.95,116.94,0.05826778]
["bitfinex-derivatives","SOLF0:USTF0",1744245799773,8.5545,116.93,116.92,0.47144815]
["bitfinex-derivatives","SOLF0:USTF0",1744245799968,51.6145,116.93,116.92,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744245800170,43.06,116.93,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245800365,8.5552,116.92,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245800876,51.6783387,116.93,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245801066,43.1234387,116.93,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245801775,43.1234387,116.93,116.91,9.12078433]
["bitfinex-derivatives","SOLF0:USTF0",1744245802372,51.6785387,116.93,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245802876,43.1234387,116.93,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245804059,43.1234387,116.93,116.91,9.12088433]
["bitfinex-derivatives","SOLF0:USTF0",1744245804257,43.1234387,116.93,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245804463,43.06,116.99,116.91,15.54518433]
["bitfinex-derivatives","SOLF0:USTF0",1744245804677,51.6107,116.99,116.91,50.04518433]
["bitfinex-derivatives","SOLF0:USTF0",1744245804871,43.06,116.99,116.91,50.04518433]
["bitfinex-derivatives","SOLF0:USTF0",1744245805375,8.5527,116.96,116.93,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744245805574,0.06354211,116.96,116.94,0.06325615]
["bitfinex-derivatives","SOLF0:USTF0",1744245805965,0.06354211,116.96,116.94,8.61665615]
["bitfinex-derivatives","SOLF0:USTF0",1744245806267,0.06354211,116.96,116.94,0.06325615]
["bitfinex-derivatives","SOLF0:USTF0",1744245806473,51.633,116.95,116.94,0.06325615]
["bitfinex-derivatives","SOLF0:USTF0",1744245807076,8.5552,116.92,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245809372,8.61832407,116.93,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245810375,8.5552,116.92,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245810566,0.06352407,116.93,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245811165,0.06352407,116.93,116.91,9.12078433]
["bitfinex-derivatives","SOLF0:USTF0",1744245812077,0.06352407,116.93,116.92,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744245812578,8.61832407,116.93,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245812878,0.06352407,116.93,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245813179,8.5552,116.92,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245815176,8.61822407,116.93,116.91,9.12088433]
["bitfinex-derivatives","SOLF0:USTF0",1744245815575,0.06352407,116.93,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245815775,0.06352407,116.93,116.92,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744245815976,0.06352407,116.93,116.92,70.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744245817283,0.06352407,116.93,116.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245817674,8.61852407,116.93,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245818182,0.06352407,116.93,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245818574,0.06352407,116.93,116.92,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744245819585,0.06352407,116.93,116.91,9.12088433]
["bitfinex-derivatives","SOLF0:USTF0",1744245819996,0.06352407,116.93,116.91,0.56528433]
["bitfinex-derivatives","SOLF0:USTF0",1744245820395,0.06352407,116.93,116.92,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744245823300,4.4375,116.99,116.92,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744245823301,11.42403364,117.03,117.02,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744245823793,0.90063364,117.03,117.02,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744245825400,41.66,117.03,117.01,0.0573188]
["bitfinex-derivatives","SOLF0:USTF0",1744245826295,50.2072,117.03,117.01,0.0573188]
["bitfinex-derivatives","SOLF0:USTF0",1744245826705,8.5479,117.02,117.01,0.0573188]
["bitfinex-derivatives","SOLF0:USTF0",1744245826892,41.66,117.03,117.01,0.0573188]
["bitfinex-derivatives","SOLF0:USTF0",1744245827698,8.5479,117.02,117.01,0.0573188]
["bitfinex-derivatives","SOLF0:USTF0",1744245828501,41.66,117.03,117.01,0.0573188]
["bitfinex-derivatives","SOLF0:USTF0",1744245829000,50.2075,117.03,117.01,0.0573188]
["bitfinex-derivatives","SOLF0:USTF0",1744245831099,8.5479,117.02,117.01,0.0573188]
["bitfinex-derivatives","SOLF0:USTF0",1744245831898,50.2076,117.03,117.01,0.0573188]
["bitfinex-derivatives","SOLF0:USTF0",1744245832899,41.66,117.03,117.01,0.0573188]
["bitfinex-derivatives","SOLF0:USTF0",1744245833607,41.66,117.03,117.02,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744245834112,0.06098685,117.04,117.03,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744245836099,41.64,117.09,117.02,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744245836501,8.5437,117.08,117.02,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744245836902,8.5443,117.07,117.02,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744245837103,8.5443,117.07,117.04,0.06287861]
["bitfinex-derivatives","SOLF0:USTF0",1744245837307,0.05557404,117.06,117.04,0.06287861]
["bitfinex-derivatives","SOLF0:USTF0",1744245838105,0.05557404,117.06,117.04,8.60887861]
["bitfinex-derivatives","SOLF0:USTF0",1744245838605,0.05557404,117.06,117.04,0.06287861]
["bitfinex-derivatives","SOLF0:USTF0",1744245839206,0.05557404,117.06,117.05,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744245840608,40.1,117.12,117.04,0.06287861]
["bitfinex-derivatives","SOLF0:USTF0",1744245841008,8.5415,117.11,117.08,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744245841210,40.1,117.12,117.03,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744245841712,0.06120457,117.09,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245843014,0.06120457,117.09,117.07,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744245843209,0.06120457,117.09,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245843604,0.06120457,117.09,117.06,8.60329974]
["bitfinex-derivatives","SOLF0:USTF0",1744245843804,0.06120457,117.09,117.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245844214,0.06120457,117.09,117.07,70.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744245844403,0.06120457,117.09,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245845111,40.1,117.08,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245845413,8.5442,117.07,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245846013,48.6439,117.08,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245846215,40.1,117.08,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245846617,0.06120457,117.09,117.06,8.60339974]
["bitfinex-derivatives","SOLF0:USTF0",1744245846825,0.06120457,117.09,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245847008,0.06120457,117.09,117.06,8.60309974]
["bitfinex-derivatives","SOLF0:USTF0",1744245847310,0.06120457,117.09,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245847511,0.06120457,117.09,117.06,62.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245848521,0.06120457,117.09,117.07,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744245850119,0.06120457,117.09,117.08,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744245852514,0.06120457,117.09,117.06,62.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245852721,0.06120457,117.09,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245853018,8.5442,117.07,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245853215,2.31570457,117.09,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245853616,8.5442,117.07,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245856229,8.60440457,117.09,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245856524,8.60440457,117.09,117.07,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744245856730,0.06120457,117.09,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245857223,8.544,117.08,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245857815,0.06120457,117.09,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245858425,0.06120457,117.09,117.06,8.60329974]
["bitfinex-derivatives","SOLF0:USTF0",1744245858828,0.06120457,117.09,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245859128,8.5439,117.08,117.06,8.60359974]
["bitfinex-derivatives","SOLF0:USTF0",1744245859627,0.06120457,117.09,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245860829,8.5442,117.07,117.06,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744245861325,8.545,117.06,117.04,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744245861728,40.08,117.1,117.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245861927,8.5443,117.07,117.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744245862528,0.06110979,117.06,117.03,0.05593406]
["bitfinex-derivatives","SOLF0:USTF0",1744245863131,0.06110979,117.06,117.04,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744245863925,0.06110979,117.06,117.03,0.05593406]
["bitfinex-derivatives","SOLF0:USTF0",1744245864329,8.60640979,117.06,117.04,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744245864832,0.06110979,117.06,117.04,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744245865729,8.60610979,117.06,117.04,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744245867134,8.5462,117.05,117.03,0.05593406]
["bitfinex-derivatives","SOLF0:USTF0",1744245867831,2.1454,117.04,116.93,42.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744245868020,2.1454,117.04,116.93,44.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744245868222,8.549,117.01,116.98,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744245868428,2.1454,117.04,116.94,17.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744245868630,10.6925,117.04,117.01,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744245868831,50.7925,117.04,117.01,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744245869028,42.29967618,117.04,117.01,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744245869224,10.74647618,117.04,117.01,8.60768026]
["bitfinex-derivatives","SOLF0:USTF0",1744245869425,2.19967618,117.04,117.01,0.05938026]
["bitfinex-derivatives","SOLF0:USTF0",1744245870142,10.74657618,117.04,117.01,8.60768026]
["bitfinex-derivatives","SOLF0:USTF0",1744245870328,2.19967618,117.04,117.01,0.05938026]
["bitfinex-derivatives","SOLF0:USTF0",1744245870832,8.5475,117.03,117.01,0.05938026]
["bitfinex-derivatives","SOLF0:USTF0",1744245871335,8.5475,117.03,117.01,8.60798026]
["bitfinex-derivatives","SOLF0:USTF0",1744245871834,8.5475,117.03,117.01,0.05938026]
["bitfinex-derivatives","SOLF0:USTF0",1744245872035,2.19967618,117.04,117.01,0.05938026]
["bitfinex-derivatives","SOLF0:USTF0",1744245873137,8.5479,117.02,117.01,0.05938026]
["bitfinex-derivatives","SOLF0:USTF0",1744245873535,2.1107,117.03,116.97,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1744245873729,8.5508,116.99,116.96,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1744245873932,39.5,116.98,116.91,24.34288433]
["bitfinex-derivatives","SOLF0:USTF0",1744245874134,39.5,116.98,116.91,7.23098433]
["bitfinex-derivatives","SOLF0:USTF0",1744245874333,39.5,116.98,116.91,5.06958433]
["bitfinex-derivatives","SOLF0:USTF0",1744245874833,8.61652784,116.96,116.93,8.61119652]
["bitfinex-derivatives","SOLF0:USTF0",1744245875335,8.61652784,116.96,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744245875538,0.06412784,116.96,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744245875834,0.06412784,116.96,116.93,0.05729652]
["bitfinex-derivatives","SOLF0:USTF0",1744245876932,0.06412784,116.96,116.95,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1744245879626,2.784e-05,116.96,116.95,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1744245879831,41.6567,117.02,116.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744245880023,41.6567,117.02,116.94,41.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744245880535,39.5,117.02,116.94,41.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744245880934,0.05677739,116.99,116.97,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1744245881330,0.05677739,116.99,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744245881533,8.5467,117.04,116.97,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1744245881727,8.5467,117.04,117.01,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744245881926,50.1695,117.05,116.97,0.05477739]
["bitfinex-derivatives","SOLF0:USTF0",1744245882134,50.1695,117.05,116.95,17.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744245882335,41.6236,117.05,116.95,17.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744245882526,8.5464,117.04,116.95,17.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744245882727,0.06048117,117.01,116.99,0.06047722]
["bitfinex-derivatives","SOLF0:USTF0",1744245883237,0.06048117,117.01,117.0,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1744245884534,8.117e-05,117.01,117.0,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1744245884928,8.117e-05,117.01,117.0,19.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744245886736,8.117e-05,117.01,117.0,21.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744245888132,8.117e-05,117.01,117.0,13.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744245902956,677.04,117.12,117.11,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744245902957,2.2357,117.12,117.11,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744245903252,2.2357,117.12,117.07,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744245903444,2.2357,117.12,117.09,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744245903646,2.2357,117.12,117.07,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744245904049,2.2357,117.12,117.1,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744245904250,0.05513717,117.11,117.08,0.05813701]
["bitfinex-derivatives","SOLF0:USTF0",1744245904556,38.04,117.1,117.02,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744245905050,38.04,117.1,117.08,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744245905256,38.04,117.1,117.02,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744245905556,0.06025648,117.07,117.05,0.05411492]
["bitfinex-derivatives","SOLF0:USTF0",1744245905749,0.06025648,117.07,117.06,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744245906759,0.06025648,117.07,117.05,8.59941492]
["bitfinex-derivatives","SOLF0:USTF0",1744245907252,0.06025648,117.07,117.02,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744245907455,0.06025648,117.07,117.04,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1744245907456,8.60455648,117.07,117.04,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1744245907647,2.2447,117.06,117.04,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1744245907848,10.7897,117.06,117.03,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744245908049,2.2447,117.06,116.99,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744245908454,0.05828526,117.04,117.01,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744245908857,0.05828526,117.04,117.03,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744245910160,8.526e-05,117.04,117.03,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744245927059,8.526e-05,117.04,117.03,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744245927266,8.526e-05,117.04,117.01,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744245927674,8.526e-05,117.04,117.03,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744245928569,8.526e-05,117.04,117.01,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744245929164,8.54688526,117.04,117.01,0.05885777]
["bitfinex-derivatives","SOLF0:USTF0",1744245929364,46.28688526,117.04,117.0,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744245929561,46.28688526,117.04,117.0,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744245929770,8.54688526,117.04,116.99,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744245929981,8.526e-05,117.04,116.96,714.78]
["bitfinex-derivatives","SOLF0:USTF0",1744245930280,37.74,117.07,117.01,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744245930773,8.6085892,117.05,116.96,714.78]
["bitfinex-derivatives","SOLF0:USTF0",1744245930975,8.6085892,117.05,117.03,0.05811441]
["bitfinex-derivatives","SOLF0:USTF0",1744245931272,37.74,117.07,116.96,714.78]
["bitfinex-derivatives","SOLF0:USTF0",1744245931273,0.05920122,117.02,116.96,714.78]
["bitfinex-derivatives","SOLF0:USTF0",1744245931476,37.74,117.07,117.03,0.05746747]
["bitfinex-derivatives","SOLF0:USTF0",1744245931681,37.74,117.07,116.96,714.78]
["bitfinex-derivatives","SOLF0:USTF0",1744245931682,46.2848,117.07,116.96,714.78]
["bitfinex-derivatives","SOLF0:USTF0",1744245931976,37.74,117.07,117.04,0.05658995]
["bitfinex-derivatives","SOLF0:USTF0",1744245932176,0.06293648,117.03,116.99,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744245932373,8.545,117.06,116.99,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744245932577,0.06106524,117.02,117.0,0.06175503]
["bitfinex-derivatives","SOLF0:USTF0",1744245932776,37.74,117.07,117.0,0.06175503]
["bitfinex-derivatives","SOLF0:USTF0",1744245933180,0.0578667,117.05,117.0,0.06175503]
["bitfinex-derivatives","SOLF0:USTF0",1744245933567,0.0578667,117.05,117.0,2.32805503]
["bitfinex-derivatives","SOLF0:USTF0",1744245933769,0.0578667,117.05,117.04,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744245934384,0.0578667,117.05,117.03,0.05641858]
["bitfinex-derivatives","SOLF0:USTF0",1744245934977,1.7191667,117.05,116.99,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744245935283,8.5471,117.04,116.99,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744245935482,8.5471,117.04,117.0,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1744245935784,1.8456667,117.05,116.99,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744245936082,1.8456667,117.05,117.01,8.60534878]
["bitfinex-derivatives","SOLF0:USTF0",1744245936279,1.8456667,117.05,117.01,0.05724878]
["bitfinex-derivatives","SOLF0:USTF0",1744245936484,10.3917667,117.05,117.01,0.05724878]
["bitfinex-derivatives","SOLF0:USTF0",1744245936783,1.8456667,117.05,117.02,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744245936981,1.8456667,117.05,117.01,0.05724878]
["bitfinex-derivatives","SOLF0:USTF0",1744245937185,1.8456667,117.05,117.02,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744245937674,1.8456667,117.05,117.04,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744245938667,1.7191667,117.05,117.04,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744245940482,1.7191667,117.05,117.01,0.05724878]
["bitfinex-derivatives","SOLF0:USTF0",1744245940988,39.4591667,117.05,116.96,714.78]
["bitfinex-derivatives","SOLF0:USTF0",1744245941282,39.4013,117.05,116.96,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744245941586,8.5496,117.0,116.93,54.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744245941789,37.74,117.01,116.93,54.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744245941979,0.06026603,116.98,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245942181,6.603e-05,116.98,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245942583,6.603e-05,116.98,116.97,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744245953194,6.603e-05,116.98,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245954194,6.603e-05,116.98,116.97,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744245959398,6.603e-05,116.98,116.96,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744245959799,8.55096603,116.98,116.96,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744245960600,8.55096603,116.98,116.95,8.61618234]
["bitfinex-derivatives","SOLF0:USTF0",1744245960802,8.55096603,116.98,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245961101,6.603e-05,116.98,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245961303,6.603e-05,116.98,116.97,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744245961489,6.603e-05,116.98,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245961903,6.603e-05,116.98,116.96,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744245962402,8.55086603,116.98,116.95,8.61638234]
["bitfinex-derivatives","SOLF0:USTF0",1744245963003,8.55086603,116.98,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245963204,6.603e-05,116.98,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245963605,8.55096603,116.98,116.95,8.61628234]
["bitfinex-derivatives","SOLF0:USTF0",1744245963805,6.603e-05,116.98,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245964207,8.55106603,116.98,116.95,8.61648234]
["bitfinex-derivatives","SOLF0:USTF0",1744245965009,6.603e-05,116.98,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245965607,8.552,116.97,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245965807,6.603e-05,116.98,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245966217,6.603e-05,116.98,116.95,8.61668234]
["bitfinex-derivatives","SOLF0:USTF0",1744245966419,6.603e-05,116.98,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245966815,8.5523,116.96,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245967011,1.55326603,116.98,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245967921,8.5523,116.96,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245968318,36.34,116.96,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245968827,44.8923,116.96,116.95,0.06378234]
["bitfinex-derivatives","SOLF0:USTF0",1744245969513,8.5537,116.95,116.9,0.59736846]
["bitfinex-derivatives","SOLF0:USTF0",1744245970021,8.5537,116.95,116.92,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744245970416,8.5537,116.95,116.93,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744245970919,8.61677625,116.95,116.93,8.61817565]
["bitfinex-derivatives","SOLF0:USTF0",1744245971116,0.06307625,116.95,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744245975517,0.06307625,116.95,116.93,0.06377565]
["bitfinex-derivatives","SOLF0:USTF0",1744245975923,44.95637625,116.95,116.93,0.06377565]
["bitfinex-derivatives","SOLF0:USTF0",1744245976428,44.95637625,116.95,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744245976429,0.06307625,116.95,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744245976623,36.34,117.02,116.93,0.06377565]
["bitfinex-derivatives","SOLF0:USTF0",1744245976930,36.34,117.02,116.93,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744245977228,36.34,117.02,116.99,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744245977529,36.34,117.02,116.96,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744245977725,0.06496288,117.02,116.99,0.05567658]
["bitfinex-derivatives","SOLF0:USTF0",1744245977921,36.34,117.05,116.99,36.39567658]
["bitfinex-derivatives","SOLF0:USTF0",1744245978125,36.34,117.05,117.0,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744245978429,90.52359212,117.07,117.0,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744245978729,64.13469212,117.07,117.0,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744245979230,5.741e-05,117.05,117.02,0.06499431]
["bitfinex-derivatives","SOLF0:USTF0",1744245979528,5.741e-05,117.05,117.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744245979824,5.741e-05,117.05,117.04,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744245984426,5.741e-05,117.05,117.02,0.06499431]
["bitfinex-derivatives","SOLF0:USTF0",1744245984627,36.32,117.04,116.95,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744245984828,395.32,117.04,116.96,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744245985032,395.32,117.04,116.95,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744245985333,8.5484,117.02,116.97,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744245985538,395.32,117.04,116.95,38.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744245985735,8.5475,117.03,116.95,38.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744245985934,0.05619708,117.01,116.98,0.05562402]
["bitfinex-derivatives","SOLF0:USTF0",1744245986929,0.05619708,117.01,116.99,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744245987137,0.05619708,117.01,116.98,0.05562402]
["bitfinex-derivatives","SOLF0:USTF0",1744245987434,0.05619708,117.01,116.98,62.05562402]
["bitfinex-derivatives","SOLF0:USTF0",1744245987635,0.05619708,117.01,116.98,98.37562402]
["bitfinex-derivatives","SOLF0:USTF0",1744245988022,0.05619708,117.01,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744245989434,38.5072,117.07,117.04,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744245989629,36.32,117.07,117.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744245989835,36.32,117.07,117.05,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744245990129,36.32,117.07,117.02,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744245990324,44.8646,117.07,117.03,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744245990529,0.06514019,117.06,117.03,8.60808768]
["bitfinex-derivatives","SOLF0:USTF0",1744245990729,8.61014019,117.06,117.03,8.60808768]
["bitfinex-derivatives","SOLF0:USTF0",1744245991238,0.06514019,117.06,117.03,8.60808768]
["bitfinex-derivatives","SOLF0:USTF0",1744245991436,0.06514019,117.06,117.03,0.06128768]
["bitfinex-derivatives","SOLF0:USTF0",1744245992436,0.06514019,117.06,117.05,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744245993638,0.06514019,117.06,117.05,44.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744245994340,0.06514019,117.06,117.05,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744245995141,0.06514019,117.06,117.04,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744245995732,0.06514019,117.06,117.05,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744245996844,395.08,117.12,117.08,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744245997140,44.6209,117.12,117.08,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744245997739,36.08,117.12,117.05,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744245998043,0.05419328,117.1,117.07,0.06019382]
["bitfinex-derivatives","SOLF0:USTF0",1744245998839,8.5435,117.08,117.07,0.06019382]
["bitfinex-derivatives","SOLF0:USTF0",1744245999039,0.05419328,117.1,117.07,0.06019382]
["bitfinex-derivatives","SOLF0:USTF0",1744245999350,8.5432,117.09,117.07,0.06019382]
["bitfinex-derivatives","SOLF0:USTF0",1744245999642,0.05419328,117.1,117.07,0.06019382]
["bitfinex-derivatives","SOLF0:USTF0",1744246000643,0.05419328,117.1,117.07,8.60409382]
["bitfinex-derivatives","SOLF0:USTF0",1744246001640,0.05419328,117.1,117.08,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1744246001846,0.05419328,117.1,117.07,0.06019382]
["bitfinex-derivatives","SOLF0:USTF0",1744246002742,0.05419328,117.1,117.08,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1744246003441,0.05419328,117.1,117.08,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744246003647,0.05419328,117.1,117.07,0.06019382]
["bitfinex-derivatives","SOLF0:USTF0",1744246004544,0.05419328,117.1,117.08,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1744246005646,0.05419328,117.1,117.07,62.06019382]
["bitfinex-derivatives","SOLF0:USTF0",1744246006343,0.05419328,117.1,117.08,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744246006646,395.06,117.09,116.96,1.48609984]
["bitfinex-derivatives","SOLF0:USTF0",1744246006839,25.67,117.06,116.92,11.80407251]
["bitfinex-derivatives","SOLF0:USTF0",1744246007150,8.5545,116.93,116.92,8.29287251]
["bitfinex-derivatives","SOLF0:USTF0",1744246007349,36.06,116.93,116.9,139.46316803]
["bitfinex-derivatives","SOLF0:USTF0",1744246007651,8.5552,116.92,116.91,121.4617498]
["bitfinex-derivatives","SOLF0:USTF0",1744246007842,8.5552,116.92,116.91,121.52648021]
["bitfinex-derivatives","SOLF0:USTF0",1744246010348,359.0,116.92,116.91,121.52648021]
["bitfinex-derivatives","SOLF0:USTF0",1744246010543,359.0,116.92,116.91,0.06473041]
["bitfinex-derivatives","SOLF0:USTF0",1744246010845,359.0,116.92,116.9,0.59736846]
["bitfinex-derivatives","SOLF0:USTF0",1744246011549,359.0,116.91,116.9,0.59736846]
["bitfinex-derivatives","SOLF0:USTF0",1744246012453,359.0,116.9,116.89,0.73789831]
["bitfinex-derivatives","SOLF0:USTF0",1744246012640,36.08,116.9,116.89,0.06869831]
["bitfinex-derivatives","SOLF0:USTF0",1744246012840,44.6367,116.9,116.89,0.06869831]
["bitfinex-derivatives","SOLF0:USTF0",1744246013244,53.1967,116.9,116.89,0.01209144]
["bitfinex-derivatives","SOLF0:USTF0",1744246013849,8.5574,116.89,116.88,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246014050,702.89,116.89,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246014443,8.5596,116.86,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246014642,44.6396,116.86,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246014848,36.08,116.86,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246015645,44.6396,116.86,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246015850,36.08,116.86,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246016446,36.1,116.9,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246016645,36.1,116.91,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246016841,36.1,116.91,116.85,10.97532041]
["bitfinex-derivatives","SOLF0:USTF0",1744246017042,36.1,116.91,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246017352,36.1,116.91,116.86,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744246017544,36.1,116.91,116.87,0.05491419]
["bitfinex-derivatives","SOLF0:USTF0",1744246017545,0.06489647,116.89,116.87,0.05491419]
["bitfinex-derivatives","SOLF0:USTF0",1744246018154,0.06489647,116.89,116.87,8.61331419]
["bitfinex-derivatives","SOLF0:USTF0",1744246018950,0.06489647,116.89,116.87,0.05491419]
["bitfinex-derivatives","SOLF0:USTF0",1744246019851,8.62249647,116.89,116.87,0.05491419]
["bitfinex-derivatives","SOLF0:USTF0",1744246020146,0.06489647,116.89,116.87,0.05491419]
["bitfinex-derivatives","SOLF0:USTF0",1744246021356,677.48,116.95,116.87,45.39491419]
["bitfinex-derivatives","SOLF0:USTF0",1744246021551,8.5539,116.94,116.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744246021948,8.5539,116.94,116.89,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744246022454,0.05953298,116.93,116.9,0.0595388]
["bitfinex-derivatives","SOLF0:USTF0",1744246022955,0.05953298,116.93,116.9,8.6157388]
["bitfinex-derivatives","SOLF0:USTF0",1744246023653,0.05953298,116.93,116.91,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744246023854,0.05953298,116.93,116.9,0.0595388]
["bitfinex-derivatives","SOLF0:USTF0",1744246024049,36.78,116.96,116.9,0.0595388]
["bitfinex-derivatives","SOLF0:USTF0",1744246024553,36.78,116.99,116.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744246024754,36.78,116.99,116.92,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744246025260,0.05535478,116.97,116.94,0.05635783]
["bitfinex-derivatives","SOLF0:USTF0",1744246025445,0.05535478,116.97,116.94,36.83635783]
["bitfinex-derivatives","SOLF0:USTF0",1744246025646,0.05535478,116.97,116.96,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744246025845,36.78,117.03,116.94,45.39635783]
["bitfinex-derivatives","SOLF0:USTF0",1744246026046,36.78,117.03,116.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744246026251,45.3272,117.03,116.98,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744246026452,36.78,117.03,116.98,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744246026653,8.5484,117.02,116.97,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744246026857,8.5484,117.02,116.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744246027058,0.06237268,117.01,116.98,0.05707124]
["bitfinex-derivatives","SOLF0:USTF0",1744246027953,36.78,117.06,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744246028258,1073.34,117.07,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744246028457,8.5454,117.06,116.98,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744246028849,395.78,117.07,116.98,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744246029051,0.05634497,117.03,117.02,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744246029355,359.0,117.07,117.01,36.84527251]
["bitfinex-derivatives","SOLF0:USTF0",1744246029544,45.3224,117.1,117.06,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744246029949,36.78,117.13,117.05,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744246030157,45.3202,117.13,117.08,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744246030362,0.06337411,117.1,117.08,0.05717696]
["bitfinex-derivatives","SOLF0:USTF0",1744246030749,0.06337411,117.1,117.08,8.60027696]
["bitfinex-derivatives","SOLF0:USTF0",1744246031258,0.06337411,117.1,117.08,0.05717696]
["bitfinex-derivatives","SOLF0:USTF0",1744246033262,359.0,117.09,117.08,0.00064522]
["bitfinex-derivatives","SOLF0:USTF0",1744246033556,8.5453,117.06,117.02,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744246033754,359.0,117.09,117.03,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744246033952,359.0,117.09,117.02,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744246034146,8.5442,117.08,117.02,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744246034355,359.0,117.09,117.03,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744246034557,0.05992694,117.06,117.04,0.06562213]
["bitfinex-derivatives","SOLF0:USTF0",1744246036464,8.5457,117.05,117.04,0.06562213]
["bitfinex-derivatives","SOLF0:USTF0",1744246037266,0.05992694,117.06,117.04,0.06562213]
["bitfinex-derivatives","SOLF0:USTF0",1744246037664,8.60492694,117.06,117.04,0.06562213]
["bitfinex-derivatives","SOLF0:USTF0",1744246038063,0.05992694,117.06,117.04,0.06562213]
["bitfinex-derivatives","SOLF0:USTF0",1744246038257,8.5457,117.05,117.04,0.06562213]
["bitfinex-derivatives","SOLF0:USTF0",1744246039269,8.60522694,117.06,117.04,0.06562213]
["bitfinex-derivatives","SOLF0:USTF0",1744246039956,0.05992694,117.06,117.04,0.06562213]
["bitfinex-derivatives","SOLF0:USTF0",1744246040667,8.60532694,117.06,117.04,0.06562213]
["bitfinex-derivatives","SOLF0:USTF0",1744246041173,8.5457,117.05,117.04,0.06562213]
["bitfinex-derivatives","SOLF0:USTF0",1744246041569,0.05992694,117.06,117.04,0.06562213]
["bitfinex-derivatives","SOLF0:USTF0",1744246041760,8.60542694,117.06,117.04,0.06562213]
["bitfinex-derivatives","SOLF0:USTF0",1744246042469,8.5457,117.05,117.04,0.06562213]
["bitfinex-derivatives","SOLF0:USTF0",1744246043769,8.60522694,117.06,117.04,0.06562213]
["bitfinex-derivatives","SOLF0:USTF0",1744246044454,0.05992694,117.06,117.04,0.06562213]
["bitfinex-derivatives","SOLF0:USTF0",1744246045269,359.0,117.09,117.06,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744246045467,36.76,117.1,117.06,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744246046267,8.60333844,117.09,117.07,0.06121084]
["bitfinex-derivatives","SOLF0:USTF0",1744246046463,0.06053844,117.09,117.07,8.60501084]
["bitfinex-derivatives","SOLF0:USTF0",1744246046766,0.06053844,117.09,117.07,0.06121084]
["bitfinex-derivatives","SOLF0:USTF0",1744246047069,0.06053844,117.09,117.07,8.60501084]
["bitfinex-derivatives","SOLF0:USTF0",1744246047769,359.0,117.13,117.07,0.06121084]
["bitfinex-derivatives","SOLF0:USTF0",1744246048665,367.5401,117.13,117.09,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744246048877,0.05385548,117.11,117.07,0.06121084]
["bitfinex-derivatives","SOLF0:USTF0",1744246049069,0.05385548,117.11,117.05,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744246049269,0.05385548,117.11,117.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744246051269,0.05385548,117.11,117.08,0.05460885]
["bitfinex-derivatives","SOLF0:USTF0",1744246051475,0.05385548,117.11,117.09,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744246051884,0.05385548,117.11,117.08,8.59760885]
["bitfinex-derivatives","SOLF0:USTF0",1744246054485,0.05385548,117.11,117.09,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744246054786,0.05385548,117.11,117.08,0.05460885]
["bitfinex-derivatives","SOLF0:USTF0",1744246054986,0.05385548,117.11,117.08,8.59740885]
["bitfinex-derivatives","SOLF0:USTF0",1744246055187,0.05385548,117.11,117.08,0.05460885]
["bitfinex-derivatives","SOLF0:USTF0",1744246055589,0.05385548,117.11,117.09,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744246057289,8.59545548,117.11,117.08,8.59790885]
["bitfinex-derivatives","SOLF0:USTF0",1744246057482,0.05385548,117.11,117.08,0.05460885]
["bitfinex-derivatives","SOLF0:USTF0",1744246057988,0.05385548,117.11,117.09,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744246059183,0.05385548,117.11,117.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744246060191,0.05385548,117.11,117.09,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744246061590,0.05385548,117.11,117.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744246061791,8.5421,117.1,117.08,0.05460885]
["bitfinex-derivatives","SOLF0:USTF0",1744246062090,0.05385548,117.11,117.08,0.05460885]
["bitfinex-derivatives","SOLF0:USTF0",1744246062478,0.05385548,117.11,117.08,36.31460885]
["bitfinex-derivatives","SOLF0:USTF0",1744246062681,0.05385548,117.11,117.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744246067696,36.31385548,117.11,117.08,0.05460885]
["bitfinex-derivatives","SOLF0:USTF0",1744246068700,8.5427,117.1,117.08,0.05460885]
["bitfinex-derivatives","SOLF0:USTF0",1744246068901,36.31385548,117.11,117.08,0.05460885]
["bitfinex-derivatives","SOLF0:USTF0",1744246069699,36.31385548,117.11,117.09,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744246071202,44.85525548,117.11,117.08,8.59780885]
["bitfinex-derivatives","SOLF0:USTF0",1744246071500,36.31385548,117.11,117.08,0.05460885]
["bitfinex-derivatives","SOLF0:USTF0",1744246071696,36.31385548,117.11,117.08,8.59770885]
["bitfinex-derivatives","SOLF0:USTF0",1744246072302,44.85535548,117.11,117.08,8.59770885]
["bitfinex-derivatives","SOLF0:USTF0",1744246072601,36.31385548,117.11,117.09,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744246072900,0.05385548,117.11,117.09,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744246073703,0.05385548,117.11,117.08,0.05460885]
["bitfinex-derivatives","SOLF0:USTF0",1744246075003,0.05385548,117.11,117.09,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744246080912,0.05385548,117.11,117.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744246081512,35.28,117.17,117.13,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744246081812,35.28,117.17,117.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744246082011,8.5377,117.16,117.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744246082205,8.5377,117.16,117.13,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744246082907,8.59169143,117.16,117.13,8.60190645]
["bitfinex-derivatives","SOLF0:USTF0",1744246083214,0.05399143,117.16,117.14,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744246084009,0.05399143,117.16,117.13,0.06250645]
["bitfinex-derivatives","SOLF0:USTF0",1744246085209,0.05399143,117.16,117.14,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744246086117,0.05399143,117.16,117.13,0.06250645]
["bitfinex-derivatives","SOLF0:USTF0",1744246087513,0.05399143,117.16,117.14,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744246087914,0.05399143,117.16,117.13,0.06250645]
["bitfinex-derivatives","SOLF0:USTF0",1744246089615,0.05399143,117.16,117.15,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744246090719,35.28,117.21,117.14,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744246090918,35.28,117.21,117.15,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744246091116,11.61363381,117.26,117.15,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744246091321,11.20793381,117.26,117.15,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744246091519,19.73873381,117.26,117.15,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744246091707,8.5308,117.26,117.23,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744246091905,0.05915961,117.22,117.2,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744246092111,11.20793381,117.28,117.25,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744246092321,11.20793381,117.28,117.23,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744246092714,11.20793381,117.28,117.27,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744246093626,11.20793381,117.28,117.26,0.06520935]
["bitfinex-derivatives","SOLF0:USTF0",1744246094120,11.20793381,117.28,117.27,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744246095115,11.20793381,117.28,117.26,35.34520935]
["bitfinex-derivatives","SOLF0:USTF0",1744246095521,19.73733381,117.28,117.26,0.06520935]
["bitfinex-derivatives","SOLF0:USTF0",1744246095721,19.73733381,117.28,117.23,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1744246095920,11.20793381,117.28,117.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744246096122,8.5308,117.26,117.21,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744246096318,485.06958301,117.3,117.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744246096319,35.26,117.27,117.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744246096522,35.26,117.27,117.17,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744246096719,394.26,117.27,117.17,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744246096921,0.06414533,117.23,117.21,0.05935879]
["bitfinex-derivatives","SOLF0:USTF0",1744246097225,35.26,117.22,117.13,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744246097414,35.26,117.22,117.13,37.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744246097616,8.5358,117.19,117.13,37.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744246097816,8.5358,117.19,117.15,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744246098120,35.26,117.22,117.13,37.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744246098325,0.06126687,117.18,117.16,0.05807424]
["bitfinex-derivatives","SOLF0:USTF0",1744246099818,0.06126687,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744246100319,43.7937,117.22,117.19,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744246100515,359.0,117.27,117.16,35.31807424]
["bitfinex-derivatives","SOLF0:USTF0",1744246100719,35.26,117.26,117.16,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744246101539,8.5344,117.21,117.2,0.06030088]
["bitfinex-derivatives","SOLF0:USTF0",1744246102537,8.59704664,117.22,117.2,0.06030088]
["bitfinex-derivatives","SOLF0:USTF0",1744246102738,0.06364664,117.22,117.2,0.06030088]
["bitfinex-derivatives","SOLF0:USTF0",1744246103640,8.534,117.21,117.2,0.06030088]
["bitfinex-derivatives","SOLF0:USTF0",1744246104742,8.59724664,117.22,117.2,0.06030088]
["bitfinex-derivatives","SOLF0:USTF0",1744246104938,0.06364664,117.22,117.2,0.06030088]
["bitfinex-derivatives","SOLF0:USTF0",1744246105934,8.59734664,117.22,117.2,0.06030088]
["bitfinex-derivatives","SOLF0:USTF0",1744246106136,0.06364664,117.22,117.2,0.06030088]
["bitfinex-derivatives","SOLF0:USTF0",1744246106647,8.534,117.21,117.2,0.06030088]
["bitfinex-derivatives","SOLF0:USTF0",1744246107245,8.534,117.21,117.13,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744246107246,8.54,117.21,117.13,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744246107446,359.0,117.2,117.13,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744246107648,35.26,117.19,117.14,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1744246108244,35.26,117.19,117.13,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744246108451,0.06461906,117.18,117.15,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1744246108946,0.06461906,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744246109343,0.06461906,117.18,117.15,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1744246109536,0.06461906,117.18,117.15,8.59418424]
["bitfinex-derivatives","SOLF0:USTF0",1744246111047,0.06461906,117.18,117.16,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744246111653,0.06461906,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744246111951,0.06461906,117.18,117.15,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1744246112152,0.06461906,117.18,117.15,8.59418424]
["bitfinex-derivatives","SOLF0:USTF0",1744246112454,0.06461906,117.18,117.15,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1744246112752,8.60121906,117.18,117.15,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1744246113047,0.06461906,117.18,117.15,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1744246114947,0.06461906,117.18,117.16,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744246115153,0.06461906,117.18,117.15,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1744246115451,8.60081906,117.18,117.15,8.59418424]
["bitfinex-derivatives","SOLF0:USTF0",1744246115754,8.60081906,117.18,117.15,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1744246115755,0.06461906,117.18,117.15,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1744246116051,0.06461906,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744246116249,0.06461906,117.18,117.15,0.05618424]
["bitfinex-derivatives","SOLF0:USTF0",1744246116451,0.06461906,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744246117053,711.78,117.22,117.19,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1744246117253,394.84,117.25,117.16,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744246117457,394.84,117.25,117.17,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744246117751,8.5322,117.24,117.2,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744246118150,0.05932846,117.23,117.21,8.5979309]
["bitfinex-derivatives","SOLF0:USTF0",1744246118854,0.05932846,117.23,117.21,0.0639309]
["bitfinex-derivatives","SOLF0:USTF0",1744246119955,8.5333,117.22,117.21,0.0639309]
["bitfinex-derivatives","SOLF0:USTF0",1744246120345,44.3733,117.22,117.21,0.0639309]
["bitfinex-derivatives","SOLF0:USTF0",1744246121056,8.5333,117.22,117.21,0.0639309]
["bitfinex-derivatives","SOLF0:USTF0",1744246121256,44.3533,117.22,117.21,0.0639309]
["bitfinex-derivatives","SOLF0:USTF0",1744246125052,68.90146355,117.22,117.21,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246125357,428.18476355,117.22,117.21,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246125856,392.36476355,117.22,117.21,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246126161,428.20476355,117.22,117.21,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246127155,8.5381,117.16,117.14,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744246127460,8.5381,117.16,117.13,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1744246127659,8.5381,117.16,117.13,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744246127858,8.5386,117.15,117.13,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744246128257,35.84,117.18,117.13,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744246128459,0.06294813,117.15,117.13,0.06279687]
["bitfinex-derivatives","SOLF0:USTF0",1744246128654,35.90294813,117.15,117.13,0.06279687]
["bitfinex-derivatives","SOLF0:USTF0",1744246129153,8.5391,117.14,117.13,0.06279687]
["bitfinex-derivatives","SOLF0:USTF0",1744246129749,51.26119726,117.15,117.09,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744246130955,8.5428,117.09,117.08,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744246131263,8.5428,117.09,117.07,8.59780205]
["bitfinex-derivatives","SOLF0:USTF0",1744246131557,8.5435,117.08,117.07,0.05400205]
["bitfinex-derivatives","SOLF0:USTF0",1744246132256,44.3835,117.08,117.07,0.05400205]
["bitfinex-derivatives","SOLF0:USTF0",1744246133160,35.84,117.08,117.07,0.05400205]
["bitfinex-derivatives","SOLF0:USTF0",1744246133463,0.05942201,117.1,117.07,0.05400205]
["bitfinex-derivatives","SOLF0:USTF0",1744246133962,0.05942201,117.1,117.07,8.59780205]
["bitfinex-derivatives","SOLF0:USTF0",1744246134463,8.60162201,117.1,117.07,8.59780205]
["bitfinex-derivatives","SOLF0:USTF0",1744246134862,0.05942201,117.1,117.07,8.59780205]
["bitfinex-derivatives","SOLF0:USTF0",1744246135163,8.60212201,117.1,117.07,0.05400205]
["bitfinex-derivatives","SOLF0:USTF0",1744246135362,0.05942201,117.1,117.07,0.05400205]
["bitfinex-derivatives","SOLF0:USTF0",1744246135863,8.5429,117.09,117.07,0.05400205]
["bitfinex-derivatives","SOLF0:USTF0",1744246136563,8.5429,117.09,117.07,8.59820205]
["bitfinex-derivatives","SOLF0:USTF0",1744246137165,8.60182201,117.1,117.07,8.59820205]
["bitfinex-derivatives","SOLF0:USTF0",1744246137464,0.05942201,117.1,117.07,0.05400205]
["bitfinex-derivatives","SOLF0:USTF0",1744246137664,8.5431,117.09,117.07,0.05400205]
["bitfinex-derivatives","SOLF0:USTF0",1744246137869,35.86,117.08,117.07,0.05400205]
["bitfinex-derivatives","SOLF0:USTF0",1744246139269,44.4035,117.08,117.07,0.05400205]
["bitfinex-derivatives","SOLF0:USTF0",1744246140159,8.5435,117.08,117.07,0.05400205]
["bitfinex-derivatives","SOLF0:USTF0",1744246140460,44.4035,117.08,117.07,0.05400205]
["bitfinex-derivatives","SOLF0:USTF0",1744246140869,8.547,117.04,117.01,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744246141170,8.547,117.04,117.01,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744246141368,8.5473,117.03,117.01,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744246142071,8.60294555,117.03,117.01,8.60844739]
["bitfinex-derivatives","SOLF0:USTF0",1744246142278,8.5479,117.02,117.01,0.06014739]
["bitfinex-derivatives","SOLF0:USTF0",1744246142568,43.9079,117.02,117.01,0.06014739]
["bitfinex-derivatives","SOLF0:USTF0",1744246142865,35.36,117.02,117.01,0.06014739]
["bitfinex-derivatives","SOLF0:USTF0",1744246143871,43.9079,117.02,117.01,0.06014739]
["bitfinex-derivatives","SOLF0:USTF0",1744246144066,35.36,117.02,117.01,0.06014739]
["bitfinex-derivatives","SOLF0:USTF0",1744246144573,35.36,117.02,117.01,8.60874739]
["bitfinex-derivatives","SOLF0:USTF0",1744246145573,0.05564555,117.03,117.02,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744246145870,0.05564555,117.03,117.01,0.06014739]
["bitfinex-derivatives","SOLF0:USTF0",1744246146174,8.60334555,117.03,117.01,0.06014739]
["bitfinex-derivatives","SOLF0:USTF0",1744246146372,0.05564555,117.03,117.01,0.06014739]
["bitfinex-derivatives","SOLF0:USTF0",1744246146868,35.36,117.02,117.01,0.06014739]
["bitfinex-derivatives","SOLF0:USTF0",1744246147067,43.9079,117.02,117.01,0.06014739]
["bitfinex-derivatives","SOLF0:USTF0",1744246147669,43.9079,117.02,116.95,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744246147670,68.49001067,117.02,116.95,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744246147864,24.59001067,117.0,116.95,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744246148566,24.59001067,117.0,116.93,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1744246148769,35.44546575,116.99,116.96,0.06227451]
["bitfinex-derivatives","SOLF0:USTF0",1744246148974,0.06546575,116.99,116.96,0.06227451]
["bitfinex-derivatives","SOLF0:USTF0",1744246149672,35.38,116.98,116.96,0.06227451]
["bitfinex-derivatives","SOLF0:USTF0",1744246150472,8.5515,116.97,116.96,0.06227451]
["bitfinex-derivatives","SOLF0:USTF0",1744246152371,8.5545,116.93,116.92,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744246152562,8.5545,116.93,116.91,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744246153665,8.61984816,116.93,116.91,8.61970037]
["bitfinex-derivatives","SOLF0:USTF0",1744246153866,8.61984816,116.93,116.91,0.06390037]
["bitfinex-derivatives","SOLF0:USTF0",1744246154370,8.5552,116.92,116.91,0.06390037]
["bitfinex-derivatives","SOLF0:USTF0",1744246154769,0.06534816,116.93,116.91,0.06390037]
["bitfinex-derivatives","SOLF0:USTF0",1744246154967,8.62014816,116.93,116.91,8.61980037]
["bitfinex-derivatives","SOLF0:USTF0",1744246155871,0.06534816,116.93,116.91,8.61980037]
["bitfinex-derivatives","SOLF0:USTF0",1744246156168,0.06534816,116.93,116.91,0.06390037]
["bitfinex-derivatives","SOLF0:USTF0",1744246157073,8.5552,116.92,116.91,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744246157282,23.97800323,116.92,116.91,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744246158069,8.5552,116.92,116.91,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744246160474,43.9552,116.92,116.91,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744246161377,59.37800323,116.92,116.91,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744246162269,418.37800323,116.92,116.91,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744246162469,15.42280323,116.9,116.85,6.98202041]
["bitfinex-derivatives","SOLF0:USTF0",1744246162774,35.4,116.89,116.85,6.98202041]
["bitfinex-derivatives","SOLF0:USTF0",1744246162964,8.5596,116.86,116.85,6.98202041]
["bitfinex-derivatives","SOLF0:USTF0",1744246163470,43.9596,116.86,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246164175,8.5596,116.86,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246164377,43.9596,116.86,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246165772,35.4,116.86,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246166476,43.9596,116.86,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246166677,35.4,116.86,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246166975,35.4,116.86,116.85,10.97572041]
["bitfinex-derivatives","SOLF0:USTF0",1744246167478,35.4,116.86,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246168375,35.4,116.86,116.85,10.97572041]
["bitfinex-derivatives","SOLF0:USTF0",1744246168770,35.4,116.86,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246169469,43.9596,116.86,116.85,2.41542041]
["bitfinex-derivatives","SOLF0:USTF0",1744246170080,43.9596,116.86,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246172492,0.05510921,116.87,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246172980,8.61430921,116.87,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246173686,8.61430921,116.87,116.85,8.56002041]
["bitfinex-derivatives","SOLF0:USTF0",1744246173877,8.61430921,116.87,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246174278,31.6081,116.88,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246174584,31.6081,116.88,116.85,2.14792041]
["bitfinex-derivatives","SOLF0:USTF0",1744246174786,40.1664,116.88,116.85,10.70792041]
["bitfinex-derivatives","SOLF0:USTF0",1744246174987,31.6081,116.88,116.85,2.14792041]
["bitfinex-derivatives","SOLF0:USTF0",1744246175280,31.67071877,116.88,116.86,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744246175585,31.67071877,116.88,116.85,2.14792041]
["bitfinex-derivatives","SOLF0:USTF0",1744246176582,31.67071877,116.88,116.86,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744246178185,40.22911877,116.88,116.85,10.70792041]
["bitfinex-derivatives","SOLF0:USTF0",1744246178987,8.559,116.87,116.85,2.14792041]
["bitfinex-derivatives","SOLF0:USTF0",1744246179187,31.67071877,116.88,116.85,2.14792041]
["bitfinex-derivatives","SOLF0:USTF0",1744246179388,8.5596,116.86,116.85,2.14792041]
["bitfinex-derivatives","SOLF0:USTF0",1744246179783,8.5596,116.86,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246181484,31.67071877,116.88,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246181682,31.67071877,116.88,116.86,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744246181987,8.5589,116.87,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246182190,31.67071877,116.88,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246182385,8.5596,116.86,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246183491,31.67071877,116.88,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246183692,31.67071877,116.88,116.86,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744246183891,31.67071877,116.88,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246184590,40.22911877,116.88,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246184885,40.22911877,116.88,116.85,8.55992041]
["bitfinex-derivatives","SOLF0:USTF0",1744246185192,40.22911877,116.88,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246185394,0.06261877,116.88,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246187294,0.06261877,116.88,116.86,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1744246187991,8.62121877,116.88,116.85,8.56002041]
["bitfinex-derivatives","SOLF0:USTF0",1744246188389,35.20261877,116.88,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246188692,8.5596,116.86,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246189594,8.5592,116.87,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246191195,43.76101877,116.88,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246191398,35.20261877,116.88,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246191899,35.20261877,116.88,116.86,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744246192288,35.20261877,116.88,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246193591,8.5593,116.87,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246194597,43.76121877,116.88,116.85,8.56032041]
["bitfinex-derivatives","SOLF0:USTF0",1744246194798,43.76121877,116.88,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246194988,35.20261877,116.88,116.86,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744246195389,0.06261877,116.88,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246196898,0.06261877,116.88,116.87,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744246198198,11.20793381,116.96,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246198402,8.5541,116.94,116.89,15.42631948]
["bitfinex-derivatives","SOLF0:USTF0",1744246198595,15.42631948,116.96,116.88,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744246198902,8.5548,116.93,116.9,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744246199101,35.12,116.94,116.88,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744246199302,35.12,116.94,116.87,19.81201948]
["bitfinex-derivatives","SOLF0:USTF0",1744246199605,0.06175797,116.92,116.9,0.05448412]
["bitfinex-derivatives","SOLF0:USTF0",1744246200006,0.06175797,116.92,116.9,8.61068412]
["bitfinex-derivatives","SOLF0:USTF0",1744246200505,0.06175797,116.92,116.9,0.05448412]
["bitfinex-derivatives","SOLF0:USTF0",1744246201105,8.5559,116.91,116.9,0.05448412]
["bitfinex-derivatives","SOLF0:USTF0",1744246201305,43.6759,116.91,116.9,0.05448412]
["bitfinex-derivatives","SOLF0:USTF0",1744246202708,8.5589,116.87,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246203513,35.12,116.91,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246204013,0.06117747,116.89,116.87,0.06342812]
["bitfinex-derivatives","SOLF0:USTF0",1744246204316,35.06,116.94,116.87,24.73291118]
["bitfinex-derivatives","SOLF0:USTF0",1744246204813,35.06,116.94,116.87,0.06342812]
["bitfinex-derivatives","SOLF0:USTF0",1744246205206,8.5553,116.92,116.87,0.06342812]
["bitfinex-derivatives","SOLF0:USTF0",1744246205407,8.61039185,116.92,116.87,0.06342812]
["bitfinex-derivatives","SOLF0:USTF0",1744246206316,8.61039185,116.92,116.89,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744246207611,0.05509185,116.92,116.9,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744246207913,0.05509185,116.92,116.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744246208118,0.05509185,116.92,116.9,0.06424383]
["bitfinex-derivatives","SOLF0:USTF0",1744246208414,0.05509185,116.92,116.91,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744246210919,0.05509185,116.92,116.9,0.06424383]
["bitfinex-derivatives","SOLF0:USTF0",1744246211512,8.5559,116.91,116.9,0.06424383]
["bitfinex-derivatives","SOLF0:USTF0",1744246213025,8.61069185,116.92,116.9,0.06424383]
["bitfinex-derivatives","SOLF0:USTF0",1744246213415,0.05509185,116.92,116.9,0.06424383]
["bitfinex-derivatives","SOLF0:USTF0",1744246213619,0.05509185,116.92,116.91,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744246213814,0.05509185,116.92,116.9,0.06424383]
["bitfinex-derivatives","SOLF0:USTF0",1744246214324,0.05509185,116.92,116.9,8.62054383]
["bitfinex-derivatives","SOLF0:USTF0",1744246215415,35.06,116.97,116.9,0.06424383]
["bitfinex-derivatives","SOLF0:USTF0",1744246215616,35.06,116.98,116.91,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744246215815,8.5519,116.97,116.94,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744246216010,35.06,116.98,116.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744246216314,24.66948306,116.97,116.88,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744246216522,8.5557,116.92,116.91,0.06571763]
["bitfinex-derivatives","SOLF0:USTF0",1744246223026,8.5596,116.86,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246227830,23.9765263,116.86,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246233633,8.5596,116.86,116.85,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246237428,8.5603,116.85,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246237829,43.6403,116.85,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246238131,8.5603,116.85,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246240530,8.5598,116.86,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246240733,0.05942836,116.87,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246241634,8.5602,116.86,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246241939,0.05942836,116.87,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246242535,0.05942836,116.87,116.84,15.41699995]
["bitfinex-derivatives","SOLF0:USTF0",1744246242836,0.05942836,116.87,116.84,23.97739995]
["bitfinex-derivatives","SOLF0:USTF0",1744246243340,8.61872836,116.87,116.84,23.97739995]
["bitfinex-derivatives","SOLF0:USTF0",1744246243538,0.05942836,116.87,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246243943,8.5603,116.85,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246249947,8.56,116.86,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246250345,0.05942836,116.87,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246250744,8.5603,116.85,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246250948,0.05942836,116.87,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246251248,8.5603,116.85,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246263846,43.64,116.86,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246264653,43.64,116.86,116.84,8.56107365]
["bitfinex-derivatives","SOLF0:USTF0",1744246264856,8.5603,116.85,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246265658,43.6399,116.86,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246265856,35.08,116.86,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246266155,8.56,116.86,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246266365,0.05942836,116.87,116.84,7.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246267861,0.05942836,116.87,116.84,2.18237365]
["bitfinex-derivatives","SOLF0:USTF0",1744246268058,8.56,116.86,116.84,2.18237365]
["bitfinex-derivatives","SOLF0:USTF0",1744246268258,0.05942836,116.87,116.84,2.18237365]
["bitfinex-derivatives","SOLF0:USTF0",1744246268964,8.5602,116.86,116.84,2.18237365]
["bitfinex-derivatives","SOLF0:USTF0",1744246269153,0.05942836,116.87,116.84,2.18237365]
["bitfinex-derivatives","SOLF0:USTF0",1744246269660,8.56,116.86,116.84,2.18237365]
["bitfinex-derivatives","SOLF0:USTF0",1744246269859,8.56,116.86,116.85,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744246270760,0.05942836,116.87,116.85,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744246271061,50.4969263,116.92,116.85,17.5723263]
["bitfinex-derivatives","SOLF0:USTF0",1744246271262,8.5567,116.9,116.85,17.5723263]
["bitfinex-derivatives","SOLF0:USTF0",1744246271663,8.5567,116.9,116.87,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744246271867,35.08,116.92,116.87,23.9757263]
["bitfinex-derivatives","SOLF0:USTF0",1744246272064,0.06322443,116.9,116.87,15.4742685]
["bitfinex-derivatives","SOLF0:USTF0",1744246272962,35.08,116.92,116.87,50.5542685]
["bitfinex-derivatives","SOLF0:USTF0",1744246273367,35.08,116.92,116.87,59.1126685]
["bitfinex-derivatives","SOLF0:USTF0",1744246273867,8.5563,116.91,116.87,59.1126685]
["bitfinex-derivatives","SOLF0:USTF0",1744246274069,35.08,116.92,116.87,59.1126685]
["bitfinex-derivatives","SOLF0:USTF0",1744246274368,0.06182147,116.9,116.87,59.1126685]
["bitfinex-derivatives","SOLF0:USTF0",1744246274867,8.61852147,116.9,116.87,59.1126685]
["bitfinex-derivatives","SOLF0:USTF0",1744246275670,8.5575,116.89,116.87,35.1373422]
["bitfinex-derivatives","SOLF0:USTF0",1744246275873,0.06182147,116.9,116.87,0.0573422]
["bitfinex-derivatives","SOLF0:USTF0",1744246276873,8.5581,116.88,116.87,0.0573422]
["bitfinex-derivatives","SOLF0:USTF0",1744246277063,0.06182147,116.9,116.87,0.0573422]
["bitfinex-derivatives","SOLF0:USTF0",1744246277370,0.06182147,116.9,116.87,35.1373422]
["bitfinex-derivatives","SOLF0:USTF0",1744246277670,35.08,116.92,116.87,35.1373422]
["bitfinex-derivatives","SOLF0:USTF0",1744246278074,8.5563,116.91,116.88,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744246278667,8.61256903,116.91,116.88,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744246279876,8.5569,116.9,116.87,43.6961422]
["bitfinex-derivatives","SOLF0:USTF0",1744246280169,0.05626903,116.91,116.87,35.1373422]
["bitfinex-derivatives","SOLF0:USTF0",1744246280576,0.05626903,116.91,116.87,0.0573422]
["bitfinex-derivatives","SOLF0:USTF0",1744246281678,8.5578,116.89,116.87,0.0573422]
["bitfinex-derivatives","SOLF0:USTF0",1744246282077,0.05626903,116.91,116.87,35.1173422]
["bitfinex-derivatives","SOLF0:USTF0",1744246282378,8.61246903,116.91,116.88,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744246282675,0.05626903,116.91,116.87,35.1173422]
["bitfinex-derivatives","SOLF0:USTF0",1744246282875,0.05626903,116.91,116.88,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1744246283174,0.05626903,116.91,116.87,50.5342685]
["bitfinex-derivatives","SOLF0:USTF0",1744246283374,8.61226903,116.91,116.88,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1744246283573,0.05626903,116.91,116.87,50.5342685]
["bitfinex-derivatives","SOLF0:USTF0",1744246283773,8.557,116.9,116.87,59.0927685]
["bitfinex-derivatives","SOLF0:USTF0",1744246285277,8.557,116.9,116.88,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1744246285470,0.05626903,116.91,116.88,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1744246286677,8.5567,116.9,116.88,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1744246286981,8.5567,116.9,116.87,59.0926685]
["bitfinex-derivatives","SOLF0:USTF0",1744246287172,8.5567,116.9,116.87,50.5342685]
["bitfinex-derivatives","SOLF0:USTF0",1744246287374,8.5575,116.89,116.87,35.1173422]
["bitfinex-derivatives","SOLF0:USTF0",1744246287571,0.05626903,116.91,116.87,0.0573422]
["bitfinex-derivatives","SOLF0:USTF0",1744246288080,15.4169263,116.9,116.87,0.0573422]
["bitfinex-derivatives","SOLF0:USTF0",1744246288279,35.06,116.89,116.87,0.0573422]
["bitfinex-derivatives","SOLF0:USTF0",1744246288481,8.5581,116.88,116.87,0.0573422]
["bitfinex-derivatives","SOLF0:USTF0",1744246289578,0.05626903,116.91,116.87,0.0573422]
["bitfinex-derivatives","SOLF0:USTF0",1744246289784,0.05626903,116.91,116.87,50.5342685]
["bitfinex-derivatives","SOLF0:USTF0",1744246290282,8.61246903,116.91,116.88,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1744246290476,8.61246903,116.91,116.87,50.5342685]
["bitfinex-derivatives","SOLF0:USTF0",1744246290974,8.61246903,116.91,116.88,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1744246291173,8.61246903,116.91,116.87,50.5342685]
["bitfinex-derivatives","SOLF0:USTF0",1744246292282,8.61246903,116.91,116.88,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744246292884,8.557,116.9,116.87,50.5342685]
["bitfinex-derivatives","SOLF0:USTF0",1744246293183,8.557,116.9,116.87,35.1173422]
["bitfinex-derivatives","SOLF0:USTF0",1744246293688,8.61256903,116.91,116.88,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744246293889,0.05626903,116.91,116.87,35.1173422]
["bitfinex-derivatives","SOLF0:USTF0",1744246294386,0.05626903,116.91,116.89,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744246294887,8.61246903,116.91,116.88,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744246295185,0.05626903,116.91,116.87,35.1173422]
["bitfinex-derivatives","SOLF0:USTF0",1744246295389,0.05626903,116.91,116.89,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744246295785,0.05626903,116.91,116.87,35.1173422]
["bitfinex-derivatives","SOLF0:USTF0",1744246296286,8.61216903,116.91,116.87,35.1173422]
["bitfinex-derivatives","SOLF0:USTF0",1744246296478,0.05626903,116.91,116.89,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744246296877,0.05626903,116.91,116.87,35.1173422]
["bitfinex-derivatives","SOLF0:USTF0",1744246297584,8.61256903,116.91,116.87,35.1173422]
["bitfinex-derivatives","SOLF0:USTF0",1744246297888,8.61256903,116.91,116.89,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744246299384,0.05626903,116.91,116.87,35.1173422]
["bitfinex-derivatives","SOLF0:USTF0",1744246299590,0.05626903,116.91,116.87,50.5342685]
["bitfinex-derivatives","SOLF0:USTF0",1744246301087,0.05626903,116.91,116.9,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744246301287,0.05626903,116.91,116.87,50.5342685]
["bitfinex-derivatives","SOLF0:USTF0",1744246301587,8.61226903,116.91,116.89,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744246301892,0.05626903,116.91,116.89,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744246302191,0.05626903,116.91,116.87,50.5342685]
["bitfinex-derivatives","SOLF0:USTF0",1744246303293,0.05626903,116.91,116.9,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744246305298,409.4769263,116.98,116.89,15.4169263]
["bitfinex-derivatives","SOLF0:USTF0",1744246305595,50.4769263,116.98,116.9,39.3521]
["bitfinex-derivatives","SOLF0:USTF0",1744246305795,11.20793381,116.99,116.93,15.4169263]
["bitfinex-derivatives","SOLF0:USTF0",1744246305995,11.20793381,116.99,116.93,50.4769263]
["bitfinex-derivatives","SOLF0:USTF0",1744246306196,19.75843381,116.99,116.93,50.4769263]
["bitfinex-derivatives","SOLF0:USTF0",1744246306396,0.05682914,116.97,116.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744246306698,0.05682914,116.97,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246307599,8.5523,116.96,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246308100,0.05682914,116.97,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246308602,8.60902914,116.97,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246309095,8.5523,116.96,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246309500,23.9692263,116.96,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246310902,8.5523,116.96,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246311091,8.60872914,116.97,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246311593,0.05682914,116.97,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246312100,8.5523,116.96,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246313102,0.05682914,116.97,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246313691,8.5523,116.96,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246319297,8.60882914,116.97,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246319704,0.05682914,116.97,116.95,8.61311771]
["bitfinex-derivatives","SOLF0:USTF0",1744246319905,0.05682914,116.97,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246320105,0.05682914,116.97,116.95,8.61311771]
["bitfinex-derivatives","SOLF0:USTF0",1744246320406,0.05682914,116.97,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246320907,0.05682914,116.97,116.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744246322809,0.05682914,116.97,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246324212,0.05682914,116.97,116.95,8.61311771]
["bitfinex-derivatives","SOLF0:USTF0",1744246324411,0.05682914,116.97,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246324914,35.02,117.01,116.95,15.47744401]
["bitfinex-derivatives","SOLF0:USTF0",1744246325110,35.02,117.01,116.96,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744246325507,50.4369263,117.01,116.96,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744246325812,50.4369263,117.01,116.96,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1744246326013,8.5506,116.99,116.96,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1744246326514,0.05848845,117.0,116.95,8.61321771]
["bitfinex-derivatives","SOLF0:USTF0",1744246327214,8.5513,116.98,116.95,8.61321771]
["bitfinex-derivatives","SOLF0:USTF0",1744246327515,0.05848845,117.0,116.95,0.06051771]
["bitfinex-derivatives","SOLF0:USTF0",1744246328119,0.05848845,117.0,116.95,15.47744401]
["bitfinex-derivatives","SOLF0:USTF0",1744246328320,0.05848845,117.0,116.98,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744246328816,0.05848845,117.0,116.98,0.05769137]
["bitfinex-derivatives","SOLF0:USTF0",1744246329610,0.05848845,117.0,116.99,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744246332722,8.5475,117.03,117.01,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744246333116,35.02,117.04,117.01,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744246333419,43.567,117.04,117.01,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744246334012,43.567,117.04,117.01,8.61286821]
["bitfinex-derivatives","SOLF0:USTF0",1744246334319,8.5473,117.03,117.01,8.61286821]
["bitfinex-derivatives","SOLF0:USTF0",1744246334516,8.5473,117.03,117.01,0.06446821]
["bitfinex-derivatives","SOLF0:USTF0",1744246334710,50.4169263,117.07,117.01,0.06446821]
["bitfinex-derivatives","SOLF0:USTF0",1744246334907,15.4169263,117.05,117.01,0.06446821]
["bitfinex-derivatives","SOLF0:USTF0",1744246335112,15.4169263,117.03,117.01,0.06446821]
["bitfinex-derivatives","SOLF0:USTF0",1744246335720,8.5479,117.02,117.01,0.06446821]
["bitfinex-derivatives","SOLF0:USTF0",1744246340117,15.4169263,117.05,117.01,0.06446821]
["bitfinex-derivatives","SOLF0:USTF0",1744246340323,359.0,117.06,117.01,0.06446821]
["bitfinex-derivatives","SOLF0:USTF0",1744246340623,35.0,117.07,117.01,50.48139451]
["bitfinex-derivatives","SOLF0:USTF0",1744246340922,35.0,117.07,117.02,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744246341127,43.5445,117.07,117.04,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744246341723,43.5445,117.07,117.04,8.60624388]
["bitfinex-derivatives","SOLF0:USTF0",1744246342322,43.5445,117.07,117.05,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744246342625,35.0,117.07,117.05,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744246343023,35.0,117.07,117.04,0.06044388]
["bitfinex-derivatives","SOLF0:USTF0",1744246343927,50.4169263,117.07,117.04,0.06044388]
["bitfinex-derivatives","SOLF0:USTF0",1744246344920,8.5457,117.05,117.04,0.06044388]
["bitfinex-derivatives","SOLF0:USTF0",1744246351228,8.5452,117.06,117.04,0.06044388]
["bitfinex-derivatives","SOLF0:USTF0",1744246351927,35.0,117.07,117.04,0.06044388]
["bitfinex-derivatives","SOLF0:USTF0",1744246353038,8.5457,117.05,117.04,0.06044388]
["bitfinex-derivatives","SOLF0:USTF0",1744246360337,35.0,117.07,117.04,0.06044388]
["bitfinex-derivatives","SOLF0:USTF0",1744246360834,8.5457,117.05,117.04,0.06044388]
["bitfinex-derivatives","SOLF0:USTF0",1744246363334,8.5454,117.06,117.04,0.06044388]
["bitfinex-derivatives","SOLF0:USTF0",1744246363938,8.5454,117.06,117.04,8.60654388]
["bitfinex-derivatives","SOLF0:USTF0",1744246364542,8.5454,117.06,117.04,0.06044388]
["bitfinex-derivatives","SOLF0:USTF0",1744246365041,35.0,117.07,117.04,0.06044388]
["bitfinex-derivatives","SOLF0:USTF0",1744246366040,8.5455,117.06,117.04,0.06044388]
["bitfinex-derivatives","SOLF0:USTF0",1744246367943,8.5455,117.06,117.04,8.60684388]
["bitfinex-derivatives","SOLF0:USTF0",1744246369543,8.5455,117.06,117.04,0.06044388]
["bitfinex-derivatives","SOLF0:USTF0",1744246370247,8.5455,117.06,117.04,8.60674388]
["bitfinex-derivatives","SOLF0:USTF0",1744246370850,8.5455,117.06,117.04,0.06044388]
["bitfinex-derivatives","SOLF0:USTF0",1744246372245,8.5455,117.06,117.04,8.60674388]
["bitfinex-derivatives","SOLF0:USTF0",1744246372443,9.84184406,117.09,117.04,9.90228794]
["bitfinex-derivatives","SOLF0:USTF0",1744246372847,18.38494406,117.09,117.07,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1744246373045,393.98,117.1,117.04,9.84184406]
["bitfinex-derivatives","SOLF0:USTF0",1744246373345,393.98,117.1,117.07,0.06524798]
["bitfinex-derivatives","SOLF0:USTF0",1744246373541,402.5225,117.1,117.07,0.06524798]
["bitfinex-derivatives","SOLF0:USTF0",1744246373843,393.98,117.1,117.07,0.06524798]
["bitfinex-derivatives","SOLF0:USTF0",1744246374048,393.98,117.1,117.08,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1744246375143,34.98,117.1,117.08,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1744246376543,43.5222,117.1,117.08,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1744246377049,34.98,117.1,117.07,0.06524798]
["bitfinex-derivatives","SOLF0:USTF0",1744246377238,8.5435,117.08,117.07,0.06524798]
["bitfinex-derivatives","SOLF0:USTF0",1744246377641,34.98,117.1,117.07,0.06524798]
["bitfinex-derivatives","SOLF0:USTF0",1744246377847,8.5431,117.09,117.07,0.06524798]
["bitfinex-derivatives","SOLF0:USTF0",1744246378049,34.98,117.1,117.07,0.06524798]
["bitfinex-derivatives","SOLF0:USTF0",1744246378742,8.5435,117.08,117.07,0.06524798]
["bitfinex-derivatives","SOLF0:USTF0",1744246381746,8.5429,117.09,117.07,8.60914798]
["bitfinex-derivatives","SOLF0:USTF0",1744246382347,43.5224,117.1,117.08,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744246382949,43.5224,117.1,117.07,0.06524798]
["bitfinex-derivatives","SOLF0:USTF0",1744246382950,34.98,117.1,117.07,0.06524798]
["bitfinex-derivatives","SOLF0:USTF0",1744246383452,34.98,117.1,117.09,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744246383851,34.96,117.13,117.09,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744246384348,34.96,117.13,117.1,0.06427033]
["bitfinex-derivatives","SOLF0:USTF0",1744246384540,8.5406,117.12,117.1,0.06427033]
["bitfinex-derivatives","SOLF0:USTF0",1744246384737,15.36734796,117.14,117.1,0.06427033]
["bitfinex-derivatives","SOLF0:USTF0",1744246384944,8.5387,117.15,117.1,0.06427033]
["bitfinex-derivatives","SOLF0:USTF0",1744246385140,8.5387,117.15,117.1,15.43161829]
["bitfinex-derivatives","SOLF0:USTF0",1744246385342,8.5387,117.15,117.12,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744246386042,8.5387,117.15,117.11,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744246386237,8.5393,117.14,117.11,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744246386454,8.5393,117.14,117.1,0.06427033]
["bitfinex-derivatives","SOLF0:USTF0",1744246386646,34.94,117.16,117.1,0.06427033]
["bitfinex-derivatives","SOLF0:USTF0",1744246387151,34.94,117.16,117.1,8.60587033]
["bitfinex-derivatives","SOLF0:USTF0",1744246387352,34.94,117.16,117.1,0.06427033]
["bitfinex-derivatives","SOLF0:USTF0",1744246387650,34.94,117.16,117.12,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744246387953,34.94,117.16,117.08,15.36734796]
["bitfinex-derivatives","SOLF0:USTF0",1744246388251,34.94,117.16,117.13,0.06268036]
["bitfinex-derivatives","SOLF0:USTF0",1744246388444,43.4759,117.19,117.13,0.06268036]
["bitfinex-derivatives","SOLF0:USTF0",1744246388640,43.4759,117.19,117.13,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744246388938,43.4759,117.19,117.15,0.06122776]
["bitfinex-derivatives","SOLF0:USTF0",1744246389350,8.5367,117.18,117.15,8.59922776]
["bitfinex-derivatives","SOLF0:USTF0",1744246389754,34.94,117.19,117.15,0.06122776]
["bitfinex-derivatives","SOLF0:USTF0",1744246390454,8.5377,117.16,117.15,0.06122776]
["bitfinex-derivatives","SOLF0:USTF0",1744246390956,8.5375,117.17,117.15,0.06122776]
["bitfinex-derivatives","SOLF0:USTF0",1744246391659,8.5375,117.17,117.15,8.59952776]
["bitfinex-derivatives","SOLF0:USTF0",1744246392358,8.5366,117.18,117.15,0.06122776]
["bitfinex-derivatives","SOLF0:USTF0",1744246392660,34.94,117.19,117.15,0.06122776]
["bitfinex-derivatives","SOLF0:USTF0",1744246392956,43.4759,117.19,117.17,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744246393145,34.94,117.19,117.17,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744246393458,43.4756,117.19,117.17,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744246393646,676.78,117.23,117.18,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744246393851,34.94,117.22,117.18,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744246394052,8.5343,117.21,117.19,0.05601773]
["bitfinex-derivatives","SOLF0:USTF0",1744246394255,34.94,117.22,117.19,0.05601773]
["bitfinex-derivatives","SOLF0:USTF0",1744246394653,8.5348,117.2,117.19,0.05601773]
["bitfinex-derivatives","SOLF0:USTF0",1744246395862,15.36734796,117.2,117.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744246396162,15.36734796,117.2,117.14,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744246396360,8.5376,117.17,117.14,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744246396763,34.92,117.19,117.13,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744246397060,0.05808985,117.17,117.15,0.05504196]
["bitfinex-derivatives","SOLF0:USTF0",1744246397761,8.59538985,117.17,117.15,0.05504196]
["bitfinex-derivatives","SOLF0:USTF0",1744246398064,0.05808985,117.17,117.15,0.05504196]
["bitfinex-derivatives","SOLF0:USTF0",1744246398451,8.5377,117.16,117.15,0.05504196]
["bitfinex-derivatives","SOLF0:USTF0",1744246398657,0.05808985,117.17,117.15,0.05504196]
["bitfinex-derivatives","SOLF0:USTF0",1744246398864,0.05808985,117.17,117.16,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744246399560,0.05808985,117.17,117.15,8.59304196]
["bitfinex-derivatives","SOLF0:USTF0",1744246400060,0.05808985,117.17,117.16,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744246400565,0.05808985,117.17,117.15,8.59304196]
["bitfinex-derivatives","SOLF0:USTF0",1744246401967,8.59508985,117.17,117.15,0.05504196]
["bitfinex-derivatives","SOLF0:USTF0",1744246402263,0.05808985,117.17,117.15,0.05504196]
["bitfinex-derivatives","SOLF0:USTF0",1744246402464,8.5377,117.16,117.15,0.05504196]
["bitfinex-derivatives","SOLF0:USTF0",1744246402857,0.05808985,117.17,117.06,693.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744246403063,50.28734796,117.19,117.1,15.36734796]
["bitfinex-derivatives","SOLF0:USTF0",1744246403666,8.5381,117.16,117.1,15.36734796]
["bitfinex-derivatives","SOLF0:USTF0",1744246403965,50.28734796,117.19,117.1,15.36734796]
["bitfinex-derivatives","SOLF0:USTF0",1744246404167,0.06007331,117.14,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246404368,50.28734796,117.19,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246404563,0.05440791,117.14,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246404757,50.28734796,117.19,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246404958,0.06471602,117.14,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246405158,50.28734796,117.19,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246405359,8.59444423,117.14,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246405568,8.5395,117.14,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246405768,8.5399,117.13,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246405959,0.06018535,117.14,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246406370,0.06018535,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744246408558,0.06018535,117.14,117.12,8.59787659]
["bitfinex-derivatives","SOLF0:USTF0",1744246408758,0.06018535,117.14,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246409066,8.59968535,117.14,117.12,8.59817659]
["bitfinex-derivatives","SOLF0:USTF0",1744246409368,8.59968535,117.14,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246409569,0.06018535,117.14,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246410265,8.59968535,117.14,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246410469,8.59968535,117.14,117.12,8.59827659]
["bitfinex-derivatives","SOLF0:USTF0",1744246411270,0.06018535,117.14,117.12,8.59827659]
["bitfinex-derivatives","SOLF0:USTF0",1744246411566,0.06018535,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744246411763,0.06018535,117.14,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246412468,8.5399,117.13,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246413870,0.06018535,117.14,117.12,0.05767659]
["bitfinex-derivatives","SOLF0:USTF0",1744246414076,0.06018535,117.14,117.13,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744246415677,0.06018535,117.14,117.13,18.36660449]
["bitfinex-derivatives","SOLF0:USTF0",1744246417376,43.4566,117.18,117.16,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744246417874,34.92,117.18,117.15,18.36480449]
["bitfinex-derivatives","SOLF0:USTF0",1744246418077,34.92,117.18,117.14,9.82670449]
["bitfinex-derivatives","SOLF0:USTF0",1744246418561,8.60064146,117.17,117.15,8.6029009]
["bitfinex-derivatives","SOLF0:USTF0",1744246418763,8.60064146,117.17,117.15,0.0645009]
["bitfinex-derivatives","SOLF0:USTF0",1744246419170,8.5377,117.16,117.15,0.0645009]
["bitfinex-derivatives","SOLF0:USTF0",1744246429282,0.06324146,117.17,117.15,0.0645009]
["bitfinex-derivatives","SOLF0:USTF0",1744246430082,0.06324146,117.17,117.16,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744246430881,34.9,117.21,117.15,50.31327938]
["bitfinex-derivatives","SOLF0:USTF0",1744246431082,45.10858964,117.23,117.15,50.31327938]
["bitfinex-derivatives","SOLF0:USTF0",1744246431276,45.10858964,117.23,117.17,15.34877848]
["bitfinex-derivatives","SOLF0:USTF0",1744246431668,53.64148964,117.23,117.2,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744246431874,53.64148964,117.23,117.19,0.05408229]
["bitfinex-derivatives","SOLF0:USTF0",1744246432284,53.64148964,117.23,117.2,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744246433086,8.5334,117.22,117.19,8.58918229]
["bitfinex-derivatives","SOLF0:USTF0",1744246433683,8.5334,117.22,117.2,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744246433877,45.10858964,117.23,117.19,0.05408229]
["bitfinex-derivatives","SOLF0:USTF0",1744246434189,45.10858964,117.23,117.21,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744246434394,125.48208301,117.24,117.19,0.05408229]
["bitfinex-derivatives","SOLF0:USTF0",1744246434395,43.4319,117.24,117.19,0.05408229]
["bitfinex-derivatives","SOLF0:USTF0",1744246434781,15.34877848,117.26,117.21,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744246435286,34.9,117.27,117.22,0.06503737]
["bitfinex-derivatives","SOLF0:USTF0",1744246435790,8.5325,117.24,117.22,0.06503737]
["bitfinex-derivatives","SOLF0:USTF0",1744246435991,15.34877848,117.26,117.22,0.06503737]
["bitfinex-derivatives","SOLF0:USTF0",1744246436489,8.5326,117.23,117.22,0.06503737]
["bitfinex-derivatives","SOLF0:USTF0",1744246437180,8.5323,117.24,117.22,0.06503737]
["bitfinex-derivatives","SOLF0:USTF0",1744246437381,15.34877848,117.26,117.22,0.06503737]
["bitfinex-derivatives","SOLF0:USTF0",1744246437793,8.5322,117.24,117.22,0.06503737]
["bitfinex-derivatives","SOLF0:USTF0",1744246439497,34.9,117.27,117.22,8.59813737]
["bitfinex-derivatives","SOLF0:USTF0",1744246439798,50.24877848,117.27,117.22,8.59813737]
["bitfinex-derivatives","SOLF0:USTF0",1744246440098,8.5318,117.25,117.22,8.59813737]
["bitfinex-derivatives","SOLF0:USTF0",1744246440296,50.24877848,117.27,117.22,8.59813737]
["bitfinex-derivatives","SOLF0:USTF0",1744246440701,50.24877848,117.27,117.22,0.06503737]
["bitfinex-derivatives","SOLF0:USTF0",1744246441397,8.5326,117.23,117.22,0.06503737]
["bitfinex-derivatives","SOLF0:USTF0",1744246442203,8.5323,117.24,117.22,0.06503737]
["bitfinex-derivatives","SOLF0:USTF0",1744246442402,8.5323,117.24,117.22,8.59833737]
["bitfinex-derivatives","SOLF0:USTF0",1744246442907,8.5315,117.25,117.23,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744246443106,8.5315,117.25,117.22,0.06503737]
["bitfinex-derivatives","SOLF0:USTF0",1744246443907,9.81069295,117.26,117.22,0.06503737]
["bitfinex-derivatives","SOLF0:USTF0",1744246443908,8.5319,117.24,117.22,8.59793737]
["bitfinex-derivatives","SOLF0:USTF0",1744246444303,34.9,117.27,117.22,8.59793737]
["bitfinex-derivatives","SOLF0:USTF0",1744246444304,9.81069295,117.25,117.22,8.59793737]
["bitfinex-derivatives","SOLF0:USTF0",1744246444507,8.532,117.24,117.22,8.59793737]
["bitfinex-derivatives","SOLF0:USTF0",1744246444915,9.81069295,117.24,117.22,0.06503737]
["bitfinex-derivatives","SOLF0:USTF0",1744246445116,8.5326,117.23,117.22,0.06503737]
["bitfinex-derivatives","SOLF0:USTF0",1744246445600,18.34329295,117.23,117.22,0.06503737]
["bitfinex-derivatives","SOLF0:USTF0",1744246446314,8.5353,117.2,117.18,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744246446612,9.81069295,117.21,117.17,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744246447214,9.81069295,117.2,117.16,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744246447406,8.5373,117.17,117.15,37.084]
["bitfinex-derivatives","SOLF0:USTF0",1744246447603,8.5373,117.17,117.15,45.622]
["bitfinex-derivatives","SOLF0:USTF0",1744246447805,8.5373,117.17,117.15,45.68482828]
["bitfinex-derivatives","SOLF0:USTF0",1744246450011,8.5373,117.17,117.15,55.49552123]
["bitfinex-derivatives","SOLF0:USTF0",1744246450613,8.5367,117.18,117.16,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744246450909,9.86817956,117.19,117.15,2.30682828]
["bitfinex-derivatives","SOLF0:USTF0",1744246451114,8.5371,117.17,117.15,2.30682828]
["bitfinex-derivatives","SOLF0:USTF0",1744246451308,8.5371,117.17,117.15,10.84492828]
["bitfinex-derivatives","SOLF0:USTF0",1744246451708,8.5371,117.17,117.15,2.30682828]
["bitfinex-derivatives","SOLF0:USTF0",1744246452216,8.5371,117.17,117.15,0.06282828]
["bitfinex-derivatives","SOLF0:USTF0",1744246452716,9.81069295,117.18,117.15,0.06282828]
["bitfinex-derivatives","SOLF0:USTF0",1744246453107,8.5369,117.17,117.15,0.06282828]
["bitfinex-derivatives","SOLF0:USTF0",1744246453306,9.81069295,117.18,117.15,0.06282828]
["bitfinex-derivatives","SOLF0:USTF0",1744246453517,44.67069295,117.18,117.15,0.06282828]
["bitfinex-derivatives","SOLF0:USTF0",1744246453705,9.81069295,117.17,117.15,0.06282828]
["bitfinex-derivatives","SOLF0:USTF0",1744246453911,18.34839295,117.16,117.15,0.06282828]
["bitfinex-derivatives","SOLF0:USTF0",1744246455317,9.81069295,117.16,117.1,9.81069295]
["bitfinex-derivatives","SOLF0:USTF0",1744246455616,9.81069295,117.13,117.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744246455815,8.542,117.11,117.08,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744246456016,9.81069295,117.14,117.09,9.81069295]
["bitfinex-derivatives","SOLF0:USTF0",1744246456418,0.0617752,117.13,117.1,0.05844518]
["bitfinex-derivatives","SOLF0:USTF0",1744246457520,8.5413,117.11,117.1,0.05844518]
["bitfinex-derivatives","SOLF0:USTF0",1744246461714,18.35199295,117.11,117.1,0.05844518]
["bitfinex-derivatives","SOLF0:USTF0",1744246462620,8.5413,117.11,117.1,0.05844518]
["bitfinex-derivatives","SOLF0:USTF0",1744246463224,34.88,117.12,117.1,0.05844518]
["bitfinex-derivatives","SOLF0:USTF0",1744246463225,43.4208,117.12,117.1,0.05844518]
["bitfinex-derivatives","SOLF0:USTF0",1744246463522,34.88,117.12,117.1,0.05844518]
["bitfinex-derivatives","SOLF0:USTF0",1744246463723,34.88,117.12,117.11,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744246463921,0.0617752,117.13,117.1,9.86913813]
["bitfinex-derivatives","SOLF0:USTF0",1744246464224,8.6017752,117.13,117.11,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744246464826,0.0617752,117.13,117.11,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744246465023,0.0617752,117.13,117.1,9.86913813]
["bitfinex-derivatives","SOLF0:USTF0",1744246465423,0.0617752,117.13,117.12,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744246469620,34.88,117.18,117.15,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744246469927,8.5358,117.19,117.15,9.81069295]
["bitfinex-derivatives","SOLF0:USTF0",1744246470122,368.81069295,117.2,117.15,9.81069295]
["bitfinex-derivatives","SOLF0:USTF0",1744246470530,377.34609295,117.2,117.17,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744246470829,377.4088277,117.2,117.17,8.59746787]
["bitfinex-derivatives","SOLF0:USTF0",1744246471019,377.4088277,117.2,117.17,0.06086787]
["bitfinex-derivatives","SOLF0:USTF0",1744246471216,374.41054963,117.2,117.17,0.06086787]
["bitfinex-derivatives","SOLF0:USTF0",1744246471931,8.5362,117.18,117.17,0.06086787]
["bitfinex-derivatives","SOLF0:USTF0",1744246473429,8.5359,117.19,117.17,0.06086787]
["bitfinex-derivatives","SOLF0:USTF0",1744246473730,359.06273475,117.2,117.17,0.06086787]
["bitfinex-derivatives","SOLF0:USTF0",1744246474030,8.5362,117.18,117.17,0.06086787]
["bitfinex-derivatives","SOLF0:USTF0",1744246474232,359.06273475,117.2,117.17,0.06086787]
["bitfinex-derivatives","SOLF0:USTF0",1744246474732,8.5362,117.18,117.17,0.06086787]
["bitfinex-derivatives","SOLF0:USTF0",1744246475225,8.5358,117.19,117.17,0.06086787]
["bitfinex-derivatives","SOLF0:USTF0",1744246475432,0.06273475,117.2,117.17,0.06086787]
["bitfinex-derivatives","SOLF0:USTF0",1744246475626,0.06273475,117.2,117.19,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744246476535,34.84,117.26,117.22,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744246476827,8.5322,117.24,117.22,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744246477033,34.84,117.26,117.21,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744246477234,34.84,117.26,117.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744246477637,34.84,117.26,117.21,8.5966544]
["bitfinex-derivatives","SOLF0:USTF0",1744246479037,34.84,117.26,117.21,0.0626544]
["bitfinex-derivatives","SOLF0:USTF0",1744246479236,8.5333,117.22,117.21,0.0626544]
["bitfinex-derivatives","SOLF0:USTF0",1744246479838,8.5359,117.19,117.15,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744246480040,8.5359,117.19,117.16,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744246480438,8.5352,117.2,117.15,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744246480639,8.5352,117.2,117.17,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744246480934,0.0633944,117.2,117.17,0.06414085]
["bitfinex-derivatives","SOLF0:USTF0",1744246481330,0.0633944,117.2,117.19,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744246483040,0.0633944,117.2,117.18,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744246483538,8.5982944,117.2,117.18,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744246484343,0.0633944,117.2,117.19,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744246485441,34.82,117.23,117.22,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744246485641,359.0,117.25,117.18,50.16781488]
["bitfinex-derivatives","SOLF0:USTF0",1744246485834,34.82,117.26,117.18,50.16781488]
["bitfinex-derivatives","SOLF0:USTF0",1744246486026,34.82,117.26,117.2,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744246486336,8.5329,117.23,117.22,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1744246489443,15.34781488,117.25,117.22,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1744246489648,1037.5712,117.28,117.23,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744246489649,8.5309,117.26,117.23,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744246489852,34.82,117.27,117.23,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744246490247,8.5305,117.26,117.23,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744246490448,34.82,117.27,117.23,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744246490846,8.5315,117.25,117.22,8.59379183]
["bitfinex-derivatives","SOLF0:USTF0",1744246491250,8.5315,117.25,117.22,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1744246492047,8.5315,117.25,117.23,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744246492755,8.5319,117.24,117.22,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1744246493052,34.82,117.27,117.22,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1744246493755,8.5325,117.24,117.22,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1744246494966,8.5326,117.23,117.22,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1744246499569,43.3522,117.24,117.22,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1744246500976,8.5307,117.26,117.22,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1744246501570,8.5307,117.26,117.22,8.59389183]
["bitfinex-derivatives","SOLF0:USTF0",1744246501776,8.5312,117.25,117.22,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1744246502080,34.82,117.27,117.22,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1744246502470,8.5315,117.25,117.22,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1744246503576,8.5319,117.24,117.22,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1744246503775,34.82,117.24,117.22,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1744246504275,8.5326,117.23,117.22,0.06089183]
["bitfinex-derivatives","SOLF0:USTF0",1744246506474,8.5326,117.23,117.22,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744246506679,8.5359,117.19,117.17,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744246507282,34.78,117.21,117.14,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744246507781,8.5373,117.17,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246509378,8.5366,117.18,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246509578,0.05890508,117.19,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246509773,34.8,117.18,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246509973,8.5369,117.17,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246510271,34.8,117.18,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246510681,43.3365,117.18,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246511276,34.8,117.18,117.16,8.59889428]
["bitfinex-derivatives","SOLF0:USTF0",1744246511681,34.8,117.18,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246512081,34.8,117.18,117.17,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744246514086,0.05890508,117.19,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246516390,0.05890508,117.19,117.17,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744246517195,0.05890508,117.19,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246517490,8.5369,117.17,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246519098,43.3366,117.18,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246519282,34.8,117.18,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246519689,8.5369,117.17,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246520492,0.05890508,117.19,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246521302,0.05890508,117.19,117.16,8.59869428]
["bitfinex-derivatives","SOLF0:USTF0",1744246521599,0.05890508,117.19,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246521800,0.05890508,117.19,117.16,8.59869428]
["bitfinex-derivatives","SOLF0:USTF0",1744246522001,0.05890508,117.19,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246522391,34.85890508,117.19,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246522597,8.5369,117.17,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246525400,8.5366,117.18,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246526311,8.5366,117.18,117.16,8.59879428]
["bitfinex-derivatives","SOLF0:USTF0",1744246527304,34.85890508,117.19,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246528405,8.5369,117.17,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246528713,34.85890508,117.19,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246529018,8.5368,117.18,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246530107,8.5369,117.17,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246532412,8.5367,117.18,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246532611,34.85890508,117.19,117.16,0.06139428]
["bitfinex-derivatives","SOLF0:USTF0",1744246532909,8.5365,117.18,117.16,8.59869428]
["bitfinex-derivatives","SOLF0:USTF0",1744246533326,43.39470508,117.19,117.17,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744246533915,43.39470508,117.19,117.16,8.59869428]
["bitfinex-derivatives","SOLF0:USTF0",1744246534810,8.5364,117.18,117.16,8.59869428]
["bitfinex-derivatives","SOLF0:USTF0",1744246536013,43.39480508,117.19,117.16,8.59869428]
["bitfinex-derivatives","SOLF0:USTF0",1744246536311,34.85890508,117.19,117.16,8.59869428]
["bitfinex-derivatives","SOLF0:USTF0",1744246536510,34.85890508,117.19,117.16,9.88274549]
["bitfinex-derivatives","SOLF0:USTF0",1744246537011,34.85890508,117.19,117.17,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744246537511,43.39440508,117.19,117.17,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744246538312,34.85890508,117.19,117.17,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744246538615,34.85890508,117.19,117.16,9.88274549]
["bitfinex-derivatives","SOLF0:USTF0",1744246538913,0.05890508,117.19,117.17,11.94155121]
["bitfinex-derivatives","SOLF0:USTF0",1744246539115,0.05890508,117.19,117.18,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744246540114,0.05890508,117.19,117.17,20.47805121]
["bitfinex-derivatives","SOLF0:USTF0",1744246540314,0.05890508,117.19,117.17,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744246540618,8.59470508,117.19,117.17,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744246543114,0.05890508,117.19,117.18,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744246543516,0.05890508,117.19,117.17,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744246543723,8.59440508,117.19,117.17,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744246544014,8.59440508,117.19,117.17,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744246544517,0.05890508,117.19,117.18,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744246546807,34.78,117.22,117.18,9.82135121]
["bitfinex-derivatives","SOLF0:USTF0",1744246547213,8.534,117.21,117.19,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1744246547410,44.60135121,117.22,117.19,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1744246547617,8.5345,117.21,117.19,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1744246547812,8.5345,117.21,117.19,8.59823765]
["bitfinex-derivatives","SOLF0:USTF0",1744246548918,8.5348,117.2,117.19,0.06323765]
["bitfinex-derivatives","SOLF0:USTF0",1744246549622,8.5344,117.21,117.19,8.59843765]
["bitfinex-derivatives","SOLF0:USTF0",1744246550617,8.5348,117.2,117.19,0.06323765]
["bitfinex-derivatives","SOLF0:USTF0",1744246550820,44.60135121,117.22,117.19,0.06323765]
["bitfinex-derivatives","SOLF0:USTF0",1744246551227,8.5346,117.21,117.19,0.06323765]
["bitfinex-derivatives","SOLF0:USTF0",1744246551517,9.82135121,117.21,117.19,0.06323765]
["bitfinex-derivatives","SOLF0:USTF0",1744246552322,8.5348,117.2,117.19,0.06323765]
["bitfinex-derivatives","SOLF0:USTF0",1744246553620,8.5345,117.21,117.19,0.06323765]
["bitfinex-derivatives","SOLF0:USTF0",1744246553821,44.60135121,117.22,117.19,0.06323765]
["bitfinex-derivatives","SOLF0:USTF0",1744246554321,9.82135121,117.25,117.19,44.64458886]
["bitfinex-derivatives","SOLF0:USTF0",1744246554523,9.82135121,117.25,117.22,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744246554816,8.5321,117.24,117.22,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744246555005,8.5321,117.24,117.22,8.58802954]
["bitfinex-derivatives","SOLF0:USTF0",1744246556920,44.58135121,117.26,117.22,0.05502954]
["bitfinex-derivatives","SOLF0:USTF0",1744246557126,368.82135121,117.27,117.22,9.87638075]
["bitfinex-derivatives","SOLF0:USTF0",1744246557423,82.07018964,117.29,117.22,9.87638075]
["bitfinex-derivatives","SOLF0:USTF0",1744246557627,8.53,117.27,117.25,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744246557815,18.35135121,117.27,117.25,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744246558221,18.35135121,117.27,117.25,8.58568104]
["bitfinex-derivatives","SOLF0:USTF0",1744246558415,18.35135121,117.27,117.25,0.05498104]
["bitfinex-derivatives","SOLF0:USTF0",1744246559227,8.5304,117.26,117.25,0.05498104]
["bitfinex-derivatives","SOLF0:USTF0",1744246560327,18.35175121,117.26,117.25,0.05498104]
["bitfinex-derivatives","SOLF0:USTF0",1744246562420,8.5301,117.27,117.25,0.05498104]
["bitfinex-derivatives","SOLF0:USTF0",1744246562925,8.5301,117.27,117.25,8.58588104]
["bitfinex-derivatives","SOLF0:USTF0",1744246563120,18.35085121,117.28,117.25,8.58588104]
["bitfinex-derivatives","SOLF0:USTF0",1744246563322,8.5295,117.28,117.25,8.58588104]
["bitfinex-derivatives","SOLF0:USTF0",1744246563527,34.76,117.29,117.26,9.82135121]
["bitfinex-derivatives","SOLF0:USTF0",1744246563723,34.76,117.32,117.28,9.82135121]
["bitfinex-derivatives","SOLF0:USTF0",1744246563916,34.76,117.32,117.29,9.82135121]
["bitfinex-derivatives","SOLF0:USTF0",1744246564225,11.20793381,117.33,117.31,9.82135121]
["bitfinex-derivatives","SOLF0:USTF0",1744246564832,11.20793381,117.33,117.32,9.82135121]
["bitfinex-derivatives","SOLF0:USTF0",1744246565018,124.48273884,117.34,117.32,9.82135121]
["bitfinex-derivatives","SOLF0:USTF0",1744246565215,135.78538819,117.35,117.33,9.82135121]
["bitfinex-derivatives","SOLF0:USTF0",1744246565423,234.93105277,117.36,117.32,9.82135121]
["bitfinex-derivatives","SOLF0:USTF0",1744246565722,234.93105277,117.36,117.33,0.05563055]
["bitfinex-derivatives","SOLF0:USTF0",1744246565924,8.5242,117.35,117.33,0.05563055]
["bitfinex-derivatives","SOLF0:USTF0",1744246566124,371.56098535,117.38,117.33,0.05563055]
["bitfinex-derivatives","SOLF0:USTF0",1744246566125,44.58135121,117.38,117.33,9.87698176]
["bitfinex-derivatives","SOLF0:USTF0",1744246566428,43.2821,117.38,117.35,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744246566618,9.82135121,117.4,117.35,9.82135121]
["bitfinex-derivatives","SOLF0:USTF0",1744246566818,395.9214,117.41,117.35,9.82135121]
["bitfinex-derivatives","SOLF0:USTF0",1744246567019,8.5214,117.39,117.36,8.58579038]
["bitfinex-derivatives","SOLF0:USTF0",1744246567220,395.9214,117.41,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246567427,411.21626324,117.41,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246567723,8.5221,117.38,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246568429,8.5224,117.37,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246568829,8.522,117.38,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246569022,411.21626324,117.41,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246569328,43.2399,117.41,117.38,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744246569529,34.72,117.41,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246569721,34.72,117.41,117.38,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744246569919,43.2396,117.41,117.38,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744246570122,15.29486324,117.43,117.36,34.76299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246570539,8.5213,117.39,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246570828,15.29486324,117.43,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246572032,8.5219,117.38,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246572328,34.7,117.41,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246572629,8.5207,117.4,117.37,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744246572820,8.5207,117.4,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246573020,34.7,117.41,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246573736,43.2196,117.41,117.38,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1744246574932,8.5203,117.4,117.37,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1744246575134,8.5203,117.4,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246575337,34.7,117.41,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246576131,34.7,117.41,117.37,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744246576523,8.521,117.39,117.37,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744246576719,34.7,117.41,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246576934,2.2326,117.4,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246577435,8.5224,117.37,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246577925,8.5221,117.38,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246578235,2.2326,117.4,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246578438,8.5224,117.37,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246580937,8.5221,117.38,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246581432,8.5221,117.38,117.36,8.58579038]
["bitfinex-derivatives","SOLF0:USTF0",1744246581636,8.5213,117.39,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246581837,34.7,117.41,117.36,0.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1744246582138,43.2201,117.41,117.38,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744246582327,43.2201,117.41,117.36,15.35785362]
["bitfinex-derivatives","SOLF0:USTF0",1744246582527,8.5201,117.41,117.36,15.35785362]
["bitfinex-derivatives","SOLF0:USTF0",1744246582729,2.2724,117.43,117.39,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744246583241,2.2724,117.43,117.4,0.05964106]
["bitfinex-derivatives","SOLF0:USTF0",1744246583736,8.5192,117.42,117.4,8.57974106]
["bitfinex-derivatives","SOLF0:USTF0",1744246584124,34.68,117.44,117.4,0.05964106]
["bitfinex-derivatives","SOLF0:USTF0",1744246584439,34.68,117.44,117.42,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744246584734,56.72026324,117.47,117.4,15.3545043]
["bitfinex-derivatives","SOLF0:USTF0",1744246584936,8.5169,117.45,117.43,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744246585129,15.29486324,117.49,117.41,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744246585325,34.68,117.49,117.43,0.06114763]
["bitfinex-derivatives","SOLF0:USTF0",1744246585835,8.5152,117.47,117.45,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744246586231,428.39751159,117.52,117.45,0.06182755]
["bitfinex-derivatives","SOLF0:USTF0",1744246586634,15.29486324,117.51,117.45,0.06182755]
["bitfinex-derivatives","SOLF0:USTF0",1744246586838,8.5155,117.47,117.45,0.06182755]
["bitfinex-derivatives","SOLF0:USTF0",1744246587640,17.61446324,117.51,117.45,0.06182755]
["bitfinex-derivatives","SOLF0:USTF0",1744246587837,15.29486324,117.49,117.45,0.06182755]
["bitfinex-derivatives","SOLF0:USTF0",1744246588043,36.9538,117.48,117.45,0.06182755]
["bitfinex-derivatives","SOLF0:USTF0",1744246588244,36.9538,117.48,117.42,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744246588444,15.29486324,117.47,117.4,49.95486324]
["bitfinex-derivatives","SOLF0:USTF0",1744246588643,8.5175,117.44,117.4,49.95486324]
["bitfinex-derivatives","SOLF0:USTF0",1744246588841,15.29486324,117.47,117.4,49.95486324]
["bitfinex-derivatives","SOLF0:USTF0",1744246589343,8.5176,117.44,117.41,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744246589544,8.5176,117.44,117.42,0.06559064]
["bitfinex-derivatives","SOLF0:USTF0",1744246589843,8.518,117.43,117.42,0.06559064]
["bitfinex-derivatives","SOLF0:USTF0",1744246590644,8.5177,117.44,117.42,0.06559064]
["bitfinex-derivatives","SOLF0:USTF0",1744246591845,8.57133934,117.45,117.42,8.58419064]
["bitfinex-derivatives","SOLF0:USTF0",1744246592642,8.5174,117.44,117.42,8.58419064]
["bitfinex-derivatives","SOLF0:USTF0",1744246593141,8.5174,117.44,117.42,0.06559064]
["bitfinex-derivatives","SOLF0:USTF0",1744246594052,8.5174,117.44,117.42,8.58419064]
["bitfinex-derivatives","SOLF0:USTF0",1744246594239,8.5174,117.44,117.42,0.06559064]
["bitfinex-derivatives","SOLF0:USTF0",1744246596051,8.57123934,117.45,117.42,8.58399064]
["bitfinex-derivatives","SOLF0:USTF0",1744246596762,8.57123934,117.45,117.42,0.06559064]
["bitfinex-derivatives","SOLF0:USTF0",1744246597264,8.57123934,117.45,117.42,8.58399064]
["bitfinex-derivatives","SOLF0:USTF0",1744246597654,8.57123934,117.45,117.42,0.06559064]
["bitfinex-derivatives","SOLF0:USTF0",1744246598266,8.5174,117.44,117.42,0.06559064]
["bitfinex-derivatives","SOLF0:USTF0",1744246598562,8.5174,117.44,117.42,8.58409064]
["bitfinex-derivatives","SOLF0:USTF0",1744246598958,8.57133934,117.45,117.42,8.58409064]
["bitfinex-derivatives","SOLF0:USTF0",1744246599267,0.05433934,117.45,117.42,8.58409064]
["bitfinex-derivatives","SOLF0:USTF0",1744246599866,8.57113934,117.45,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744246600269,43.19113934,117.45,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744246601170,43.19103934,117.45,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744246601571,34.67433934,117.45,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744246601764,43.19093934,117.45,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744246604069,34.67433934,117.45,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744246604672,43.19103934,117.45,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744246606275,34.67433934,117.45,117.44,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744246606475,34.67433934,117.45,117.42,9.84215541]
["bitfinex-derivatives","SOLF0:USTF0",1744246606975,43.19103934,117.45,117.43,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744246607273,0.05433934,117.45,117.43,9.77656477]
["bitfinex-derivatives","SOLF0:USTF0",1744246607464,0.05433934,117.45,117.44,18.29386477]
["bitfinex-derivatives","SOLF0:USTF0",1744246611475,0.05433934,117.45,117.43,18.29426477]
["bitfinex-derivatives","SOLF0:USTF0",1744246611672,0.05433934,117.45,117.43,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744246612068,0.05433934,117.45,117.44,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744246612268,0.05433934,117.45,117.42,0.06559064]
["bitfinex-derivatives","SOLF0:USTF0",1744246612472,8.57093934,117.45,117.44,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744246612676,8.57093934,117.45,117.42,0.06559064]
["bitfinex-derivatives","SOLF0:USTF0",1744246613178,8.57093934,117.45,117.43,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744246614073,8.57093934,117.45,117.44,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744246614277,8.57093934,117.45,117.42,9.84215541]
["bitfinex-derivatives","SOLF0:USTF0",1744246614576,0.05433934,117.45,117.44,18.29386477]
["bitfinex-derivatives","SOLF0:USTF0",1744246618077,0.05433934,117.45,117.44,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744246618278,8.5177,117.44,117.42,0.06559064]
["bitfinex-derivatives","SOLF0:USTF0",1744246618883,8.5177,117.44,117.42,8.58409064]
["bitfinex-derivatives","SOLF0:USTF0",1744246619177,8.57133934,117.45,117.42,8.58409064]
["bitfinex-derivatives","SOLF0:USTF0",1744246619380,8.57133934,117.45,117.42,0.06559064]
["bitfinex-derivatives","SOLF0:USTF0",1744246619681,8.57133934,117.45,117.43,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744246620484,8.518,117.43,117.42,0.06559064]
["bitfinex-derivatives","SOLF0:USTF0",1744246621890,43.138,117.43,117.42,0.06559064]
["bitfinex-derivatives","SOLF0:USTF0",1744246624085,34.62,117.43,117.33,724.55685163]
["bitfinex-derivatives","SOLF0:USTF0",1744246624384,15.27685163,117.42,117.36,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744246624588,8.5213,117.39,117.33,724.55685163]
["bitfinex-derivatives","SOLF0:USTF0",1744246624787,34.62,117.4,117.33,724.55685163]
["bitfinex-derivatives","SOLF0:USTF0",1744246624988,34.62,117.4,117.35,15.27685163]
["bitfinex-derivatives","SOLF0:USTF0",1744246625178,0.05613627,117.38,117.35,15.33389808]
["bitfinex-derivatives","SOLF0:USTF0",1744246626491,0.05613627,117.38,117.37,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744246630002,0.05613627,117.38,117.37,23.79925163]
["bitfinex-derivatives","SOLF0:USTF0",1744246630195,8.5189,117.42,117.4,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744246630390,34.58,117.43,117.37,15.27685163]
["bitfinex-derivatives","SOLF0:USTF0",1744246630893,34.58,117.43,117.42,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744246631494,45.2828348,117.44,117.42,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744246632095,36.7651348,117.44,117.42,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744246632593,34.6625348,117.44,117.42,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744246632994,34.6625348,117.44,117.41,0.05888718]
["bitfinex-derivatives","SOLF0:USTF0",1744246633487,0.0625348,117.44,117.41,0.05888718]
["bitfinex-derivatives","SOLF0:USTF0",1744246633989,0.0625348,117.44,117.41,15.33573881]
["bitfinex-derivatives","SOLF0:USTF0",1744246634796,0.0625348,117.44,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744246635791,11.58630572,117.52,117.43,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744246636092,8.5123,117.51,117.45,15.27685163]
["bitfinex-derivatives","SOLF0:USTF0",1744246636296,141.05294636,117.54,117.49,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744246636491,34.58,117.53,117.49,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744246636690,49.85685163,117.53,117.45,49.85685163]
["bitfinex-derivatives","SOLF0:USTF0",1744246636996,49.85685163,117.53,117.48,0.0656269]
["bitfinex-derivatives","SOLF0:USTF0",1744246637201,8.5136,117.5,117.48,0.0656269]
["bitfinex-derivatives","SOLF0:USTF0",1744246637502,43.0936,117.5,117.48,0.0656269]
["bitfinex-derivatives","SOLF0:USTF0",1744246637797,43.0936,117.5,117.48,8.5799269]
["bitfinex-derivatives","SOLF0:USTF0",1744246638399,34.58,117.5,117.49,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744246639598,43.093,117.5,117.48,0.0656269]
["bitfinex-derivatives","SOLF0:USTF0",1744246640097,43.093,117.5,117.48,8.5796269]
["bitfinex-derivatives","SOLF0:USTF0",1744246640504,34.58,117.5,117.48,0.0656269]
["bitfinex-derivatives","SOLF0:USTF0",1744246641198,34.58,117.5,117.49,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744246642198,23.78795163,117.53,117.49,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744246642392,43.0911,117.53,117.51,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744246642898,43.0911,117.53,117.51,0.05403162]
["bitfinex-derivatives","SOLF0:USTF0",1744246643398,8.5115,117.52,117.51,0.05403162]
["bitfinex-derivatives","SOLF0:USTF0",1744246643791,34.58,117.53,117.51,0.05403162]
["bitfinex-derivatives","SOLF0:USTF0",1744246644285,43.0912,117.53,117.51,0.05403162]
["bitfinex-derivatives","SOLF0:USTF0",1744246644489,34.58,117.53,117.51,0.05403162]
["bitfinex-derivatives","SOLF0:USTF0",1744246644689,8.5115,117.52,117.51,0.05403162]
["bitfinex-derivatives","SOLF0:USTF0",1744246644886,15.27685163,117.51,117.43,17.40765163]
["bitfinex-derivatives","SOLF0:USTF0",1744246645104,34.58,117.5,117.42,38.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744246645399,8.5152,117.47,117.42,38.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744246645905,0.05730965,117.46,117.43,0.05382735]
["bitfinex-derivatives","SOLF0:USTF0",1744246646503,0.05730965,117.46,117.44,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744246646800,0.05730965,117.46,117.43,0.05382735]
["bitfinex-derivatives","SOLF0:USTF0",1744246647998,0.05730965,117.46,117.45,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744246651600,2.2707,117.52,117.45,49.85685163]
["bitfinex-derivatives","SOLF0:USTF0",1744246651804,8.5124,117.51,117.45,49.85685163]
["bitfinex-derivatives","SOLF0:USTF0",1744246652197,2.2707,117.52,117.48,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744246652704,8.5133,117.5,117.49,0.05786566]
["bitfinex-derivatives","SOLF0:USTF0",1744246655007,43.0933,117.5,117.49,0.05786566]
["bitfinex-derivatives","SOLF0:USTF0",1744246655206,34.58,117.5,117.44,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744246656108,34.58,117.5,117.45,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744246656302,0.05881834,117.48,117.45,8.57735227]
["bitfinex-derivatives","SOLF0:USTF0",1744246656810,0.05881834,117.48,117.45,0.06105227]
["bitfinex-derivatives","SOLF0:USTF0",1744246657308,0.05881834,117.48,117.45,8.57695227]
["bitfinex-derivatives","SOLF0:USTF0",1744246657907,8.5153,117.47,117.45,8.57695227]
["bitfinex-derivatives","SOLF0:USTF0",1744246659509,8.5153,117.47,117.45,8.57725227]
["bitfinex-derivatives","SOLF0:USTF0",1744246659810,43.11351834,117.48,117.46,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744246660027,34.59881834,117.48,117.45,0.06105227]
["bitfinex-derivatives","SOLF0:USTF0",1744246660303,43.11321834,117.48,117.46,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744246661112,43.11321834,117.48,117.45,8.57725227]
["bitfinex-derivatives","SOLF0:USTF0",1744246661508,5.07161834,117.48,117.45,8.57725227]
["bitfinex-derivatives","SOLF0:USTF0",1744246661703,34.54,117.52,117.45,0.06105227]
["bitfinex-derivatives","SOLF0:USTF0",1744246661906,2.3247,117.51,117.45,0.06105227]
["bitfinex-derivatives","SOLF0:USTF0",1744246662105,8.5144,117.49,117.46,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744246662810,8.5133,117.5,117.47,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1744246663113,2.3247,117.51,117.45,15.27685163]
["bitfinex-derivatives","SOLF0:USTF0",1744246663410,2.3247,117.51,117.47,0.06136406]
["bitfinex-derivatives","SOLF0:USTF0",1744246663614,10.837,117.51,117.48,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744246663913,10.837,117.51,117.47,0.06136406]
["bitfinex-derivatives","SOLF0:USTF0",1744246664314,10.837,117.51,117.48,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744246664511,10.837,117.51,117.47,0.06136406]
["bitfinex-derivatives","SOLF0:USTF0",1744246664711,2.3247,117.51,117.47,0.06136406]
["bitfinex-derivatives","SOLF0:USTF0",1744246664912,2.3247,117.51,117.5,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1744246665318,2.3247,117.51,117.47,0.06136406]
["bitfinex-derivatives","SOLF0:USTF0",1744246665512,2.3247,117.51,117.49,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744246665808,2.3247,117.51,117.47,0.06136406]
["bitfinex-derivatives","SOLF0:USTF0",1744246666014,34.54,117.52,117.51,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744246667411,34.54,117.52,117.5,0.05428642]
["bitfinex-derivatives","SOLF0:USTF0",1744246668705,43.0518,117.52,117.5,0.05428642]
["bitfinex-derivatives","SOLF0:USTF0",1744246670017,8.5122,117.51,117.5,0.05428642]
["bitfinex-derivatives","SOLF0:USTF0",1744246670511,34.54,117.52,117.5,0.05428642]
["bitfinex-derivatives","SOLF0:USTF0",1744246670717,43.0522,117.52,117.5,0.05428642]
["bitfinex-derivatives","SOLF0:USTF0",1744246670919,34.54,117.52,117.5,0.05428642]
["bitfinex-derivatives","SOLF0:USTF0",1744246671215,8.5122,117.51,117.5,0.05428642]
["bitfinex-derivatives","SOLF0:USTF0",1744246671412,49.81685163,117.52,117.44,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744246671811,8.5133,117.5,117.44,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744246672319,8.5133,117.5,117.46,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744246672617,0.05675584,117.48,117.46,0.06253035]
["bitfinex-derivatives","SOLF0:USTF0",1744246673419,0.05675584,117.48,117.46,8.57803035]
["bitfinex-derivatives","SOLF0:USTF0",1744246674215,0.05675584,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744246676819,8.57115584,117.48,117.46,0.06253035]
["bitfinex-derivatives","SOLF0:USTF0",1744246677316,8.57115584,117.48,117.46,8.57833035]
["bitfinex-derivatives","SOLF0:USTF0",1744246678421,8.5151,117.47,117.46,0.06253035]
["bitfinex-derivatives","SOLF0:USTF0",1744246679822,8.5174,117.44,117.42,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744246680028,9.77036054,117.47,117.42,12.04596054]
["bitfinex-derivatives","SOLF0:USTF0",1744246680221,9.77036054,117.47,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744246680518,8.5169,117.45,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744246680718,9.77036054,117.47,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744246681021,0.05885706,117.46,117.44,0.06048015]
["bitfinex-derivatives","SOLF0:USTF0",1744246681729,0.05885706,117.46,117.44,9.83084069]
["bitfinex-derivatives","SOLF0:USTF0",1744246682322,0.05885706,117.46,117.45,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744246685927,43.0542,117.49,117.46,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744246686424,34.54,117.49,117.46,9.77036054]
["bitfinex-derivatives","SOLF0:USTF0",1744246686933,34.54,117.49,117.47,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744246687120,34.60416577,117.49,117.47,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744246687426,34.60416577,117.49,117.47,8.57531745]
["bitfinex-derivatives","SOLF0:USTF0",1744246687813,34.60416577,117.49,117.48,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744246688825,34.60416577,117.49,117.47,18.34577799]
["bitfinex-derivatives","SOLF0:USTF0",1744246689026,34.60416577,117.49,117.47,9.83097799]
["bitfinex-derivatives","SOLF0:USTF0",1744246689726,0.06416577,117.49,117.48,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744246690629,0.06416577,117.49,117.48,18.28476054]
["bitfinex-derivatives","SOLF0:USTF0",1744246691420,0.06416577,117.49,117.48,9.77036054]
["bitfinex-derivatives","SOLF0:USTF0",1744246691926,0.06416577,117.49,117.48,18.28476054]
["bitfinex-derivatives","SOLF0:USTF0",1744246696635,34.5,117.52,117.51,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744246697439,8.5104,117.54,117.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744246697636,11.90246054,117.55,117.5,9.77036054]
["bitfinex-derivatives","SOLF0:USTF0",1744246697835,11.90246054,117.55,117.5,9.82706291]
["bitfinex-derivatives","SOLF0:USTF0",1744246698041,8.511,117.53,117.5,18.33936291]
["bitfinex-derivatives","SOLF0:USTF0",1744246698337,9.77036054,117.54,117.5,9.82706291]
["bitfinex-derivatives","SOLF0:USTF0",1744246698541,8.5108,117.54,117.51,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744246698842,11.90246054,117.55,117.5,9.82706291]
["bitfinex-derivatives","SOLF0:USTF0",1744246699036,20.41236054,117.55,117.52,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744246701943,20.41236054,117.55,117.51,9.77036054]
["bitfinex-derivatives","SOLF0:USTF0",1744246701944,2.1321,117.55,117.51,9.77036054]
["bitfinex-derivatives","SOLF0:USTF0",1744246702633,2.1321,117.55,117.53,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744246702829,52.77916054,117.56,117.53,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744246703236,52.77916054,117.56,117.53,8.56606869]
["bitfinex-derivatives","SOLF0:USTF0",1744246704644,8.5095,117.55,117.53,8.56606869]
["bitfinex-derivatives","SOLF0:USTF0",1744246706748,34.5,117.56,117.53,0.05566869]
["bitfinex-derivatives","SOLF0:USTF0",1744246707340,43.0089,117.56,117.54,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744246709549,34.5,117.56,117.55,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744246710442,43.0086,117.56,117.54,57.16456159]
["bitfinex-derivatives","SOLF0:USTF0",1744246710746,34.5,117.56,117.54,48.65496159]
["bitfinex-derivatives","SOLF0:USTF0",1744246711148,43.0089,117.56,117.54,57.16466159]
["bitfinex-derivatives","SOLF0:USTF0",1744246711849,8.5094,117.55,117.54,48.65496159]
["bitfinex-derivatives","SOLF0:USTF0",1744246713354,43.009,117.56,117.54,57.16506159]
["bitfinex-derivatives","SOLF0:USTF0",1744246713648,34.5,117.56,117.54,48.65496159]
["bitfinex-derivatives","SOLF0:USTF0",1744246715152,43.009,117.56,117.54,57.16486159]
["bitfinex-derivatives","SOLF0:USTF0",1744246715647,43.009,117.56,117.54,48.65496159]
["bitfinex-derivatives","SOLF0:USTF0",1744246716353,43.009,117.56,117.54,57.16506159]
["bitfinex-derivatives","SOLF0:USTF0",1744246716752,34.5,117.56,117.55,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744246716941,34.5,117.56,117.54,48.65496159]
["bitfinex-derivatives","SOLF0:USTF0",1744246717342,8.5094,117.55,117.54,48.65496159]
["bitfinex-derivatives","SOLF0:USTF0",1744246717538,34.5,117.56,117.54,48.65496159]
["bitfinex-derivatives","SOLF0:USTF0",1744246717849,43.0089,117.56,117.54,57.16486159]
["bitfinex-derivatives","SOLF0:USTF0",1744246718851,674.38,117.58,117.54,58.42532213]
["bitfinex-derivatives","SOLF0:USTF0",1744246719054,46.44116054,117.59,117.54,58.42532213]
["bitfinex-derivatives","SOLF0:USTF0",1744246719250,8.5075,117.58,117.56,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744246719751,8.5075,117.58,117.56,8.57171427]
["bitfinex-derivatives","SOLF0:USTF0",1744246720245,34.44,117.59,117.56,8.57171427]
["bitfinex-derivatives","SOLF0:USTF0",1744246720555,44.21036054,117.59,117.56,8.57171427]
["bitfinex-derivatives","SOLF0:USTF0",1744246720748,8.5075,117.58,117.56,8.57171427]
["bitfinex-derivatives","SOLF0:USTF0",1744246722257,8.5075,117.58,117.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744246722449,42.9468,117.59,117.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744246723758,34.44,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744246724857,9.77036054,117.61,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744246725055,8.5057,117.6,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744246725257,44.21036054,117.62,117.59,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744246725563,9.77036054,117.6,117.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1744246725750,9.77036054,117.6,117.59,7.56077284]
["bitfinex-derivatives","SOLF0:USTF0",1744246725955,44.21036054,117.6,117.59,7.56077284]
["bitfinex-derivatives","SOLF0:USTF0",1744246726153,44.21036054,117.6,117.59,0.55917284]
["bitfinex-derivatives","SOLF0:USTF0",1744246726356,44.21036054,117.6,117.54,48.65496159]
["bitfinex-derivatives","SOLF0:USTF0",1744246726657,9.77036054,117.58,117.54,48.65496159]
["bitfinex-derivatives","SOLF0:USTF0",1744246726857,9.77036054,117.56,117.54,48.65496159]
["bitfinex-derivatives","SOLF0:USTF0",1744246727159,34.44,117.62,117.55,9.77036054]
["bitfinex-derivatives","SOLF0:USTF0",1744246727358,34.44,117.62,117.57,9.77036054]
["bitfinex-derivatives","SOLF0:USTF0",1744246727569,0.05649927,117.6,117.58,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744246727755,0.05649927,117.6,117.57,0.05593314]
["bitfinex-derivatives","SOLF0:USTF0",1744246727961,0.05649927,117.6,117.57,9.82629368]
["bitfinex-derivatives","SOLF0:USTF0",1744246728266,0.05649927,117.6,117.57,18.33379368]
["bitfinex-derivatives","SOLF0:USTF0",1744246728562,0.05649927,117.6,117.57,9.82629368]
["bitfinex-derivatives","SOLF0:USTF0",1744246728860,0.05649927,117.6,117.57,18.33389368]
["bitfinex-derivatives","SOLF0:USTF0",1744246729062,0.05649927,117.6,117.57,9.82629368]
["bitfinex-derivatives","SOLF0:USTF0",1744246729665,0.05649927,117.6,117.58,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744246730164,34.44,117.59,117.58,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744246731855,34.44,117.59,117.57,8.56353314]
["bitfinex-derivatives","SOLF0:USTF0",1744246732269,34.44,117.59,117.57,0.05593314]
["bitfinex-derivatives","SOLF0:USTF0",1744246732451,45.2187,117.59,117.57,0.05593314]
["bitfinex-derivatives","SOLF0:USTF0",1744246732762,9.77036054,117.58,117.54,48.65496159]
["bitfinex-derivatives","SOLF0:USTF0",1744246732963,8.5082,117.57,117.54,48.65496159]
["bitfinex-derivatives","SOLF0:USTF0",1744246733266,34.42,117.56,117.54,48.65496159]
["bitfinex-derivatives","SOLF0:USTF0",1744246733766,34.48163338,117.56,117.55,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744246735168,34.48163338,117.56,117.54,57.22193969]
["bitfinex-derivatives","SOLF0:USTF0",1744246735462,0.06163338,117.56,117.54,48.71223969]
["bitfinex-derivatives","SOLF0:USTF0",1744246735664,34.42,117.55,117.54,48.71223969]
["bitfinex-derivatives","SOLF0:USTF0",1744246736369,42.9294,117.55,117.54,48.71223969]
["bitfinex-derivatives","SOLF0:USTF0",1744246736563,34.42,117.55,117.54,48.71223969]
["bitfinex-derivatives","SOLF0:USTF0",1744246736963,34.42,117.55,117.54,66.99270023]
["bitfinex-derivatives","SOLF0:USTF0",1744246738971,0.06163338,117.56,117.55,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744246741874,0.06163338,117.56,117.55,18.27976054]
["bitfinex-derivatives","SOLF0:USTF0",1744246742484,0.06163338,117.56,117.55,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744246745080,0.06163338,117.56,117.55,18.27976054]
["bitfinex-derivatives","SOLF0:USTF0",1744246749178,0.06163338,117.56,117.54,58.48260023]
["bitfinex-derivatives","SOLF0:USTF0",1744246749379,9.83199392,117.56,117.54,48.71223969]
["bitfinex-derivatives","SOLF0:USTF0",1744246750278,8.5094,117.55,117.54,48.71223969]
["bitfinex-derivatives","SOLF0:USTF0",1744246752867,8.57063338,117.56,117.54,57.22233969]
["bitfinex-derivatives","SOLF0:USTF0",1744246753384,8.57063338,117.56,117.54,48.71223969]
["bitfinex-derivatives","SOLF0:USTF0",1744246753777,8.5094,117.55,117.54,48.71223969]
["bitfinex-derivatives","SOLF0:USTF0",1744246755178,8.57053338,117.56,117.54,48.71223969]
["bitfinex-derivatives","SOLF0:USTF0",1744246755786,8.5094,117.55,117.54,48.71223969]
["bitfinex-derivatives","SOLF0:USTF0",1744246755987,0.06163338,117.56,117.54,48.71223969]
["bitfinex-derivatives","SOLF0:USTF0",1744246756487,8.57063338,117.56,117.54,48.71223969]
["bitfinex-derivatives","SOLF0:USTF0",1744246757986,0.06163338,117.56,117.54,48.71223969]
["bitfinex-derivatives","SOLF0:USTF0",1744246758286,0.06163338,117.56,117.55,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744246758886,0.06163338,117.56,117.55,18.27976054]
["bitfinex-derivatives","SOLF0:USTF0",1744246761199,34.44,117.57,117.56,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744246761377,34.44,117.57,117.56,18.27896054]
["bitfinex-derivatives","SOLF0:USTF0",1744246761691,716.7662,117.6,117.58,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744246762290,716.82536269,117.6,117.58,8.56466115]
["bitfinex-derivatives","SOLF0:USTF0",1744246763995,8.5065,117.59,117.58,0.05756115]
["bitfinex-derivatives","SOLF0:USTF0",1744246764995,8.5091,117.56,117.54,57.16476159]
["bitfinex-derivatives","SOLF0:USTF0",1744246765300,34.4,117.56,117.54,48.65496159]
["bitfinex-derivatives","SOLF0:USTF0",1744246765799,8.5094,117.55,117.54,48.65496159]
["bitfinex-derivatives","SOLF0:USTF0",1744246765996,18.27976054,117.55,117.54,48.65496159]
["bitfinex-derivatives","SOLF0:USTF0",1744246766193,8.5121,117.52,117.49,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744246766393,34.4,117.52,117.49,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744246766998,34.4,117.52,117.5,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744246767192,44.17036054,117.52,117.48,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744246767393,8.5125,117.51,117.5,0.05448832]
["bitfinex-derivatives","SOLF0:USTF0",1744246769398,52.74674445,117.52,117.5,0.05448832]
["bitfinex-derivatives","SOLF0:USTF0",1744246769598,42.97638391,117.52,117.5,0.05448832]
["bitfinex-derivatives","SOLF0:USTF0",1744246769800,8.5122,117.51,117.5,0.05448832]
["bitfinex-derivatives","SOLF0:USTF0",1744246773108,52.74674445,117.52,117.5,0.05448832]
["bitfinex-derivatives","SOLF0:USTF0",1744246773514,42.97638391,117.52,117.5,8.56748832]
["bitfinex-derivatives","SOLF0:USTF0",1744246773807,0.06448391,117.52,117.5,0.05448832]
["bitfinex-derivatives","SOLF0:USTF0",1744246774008,0.06448391,117.52,117.51,9.77036054]
["bitfinex-derivatives","SOLF0:USTF0",1744246774304,0.06448391,117.52,117.51,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744246778111,0.06448391,117.52,117.5,8.56708832]
["bitfinex-derivatives","SOLF0:USTF0",1744246778512,8.57608391,117.52,117.5,8.56708832]
["bitfinex-derivatives","SOLF0:USTF0",1744246782415,0.06448391,117.52,117.5,8.56708832]
["bitfinex-derivatives","SOLF0:USTF0",1744246782615,0.06448391,117.52,117.51,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744246783210,34.36,117.56,117.51,9.77036054]
["bitfinex-derivatives","SOLF0:USTF0",1744246783516,34.36,117.56,117.52,9.77036054]
["bitfinex-derivatives","SOLF0:USTF0",1744246783719,42.869,117.56,117.52,9.77036054]
["bitfinex-derivatives","SOLF0:USTF0",1744246784320,0.06356072,117.55,117.53,0.06358671]
["bitfinex-derivatives","SOLF0:USTF0",1744246785219,0.06356072,117.55,117.54,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744246788915,0.06356072,117.55,117.54,18.28046054]
["bitfinex-derivatives","SOLF0:USTF0",1744246789923,0.06356072,117.55,117.54,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744246790527,708.2,117.6,117.54,11.96376054]
["bitfinex-derivatives","SOLF0:USTF0",1744246790717,717.97036054,117.6,117.56,9.77036054]
["bitfinex-derivatives","SOLF0:USTF0",1744246790919,726.47656054,117.6,117.55,9.77036054]
["bitfinex-derivatives","SOLF0:USTF0",1744246791118,726.47656054,117.6,117.57,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744246791325,717.97036054,117.6,117.55,9.77036054]
["bitfinex-derivatives","SOLF0:USTF0",1744246791526,18.27716054,117.59,117.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744246791726,9.82329379,117.59,117.56,0.05804587]
["bitfinex-derivatives","SOLF0:USTF0",1744246792220,8.5075,117.58,117.56,8.56634587]
["bitfinex-derivatives","SOLF0:USTF0",1744246794226,18.33019379,117.59,117.56,8.56634587]
["bitfinex-derivatives","SOLF0:USTF0",1744246794524,8.55983325,117.59,117.56,8.56634587]
["bitfinex-derivatives","SOLF0:USTF0",1744246794726,8.55983325,117.59,117.56,0.05804587]
["bitfinex-derivatives","SOLF0:USTF0",1744246795628,8.55983325,117.59,117.56,8.56614587]
["bitfinex-derivatives","SOLF0:USTF0",1744246796123,8.55983325,117.59,117.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744246797328,0.05293325,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744246800531,8.55943325,117.59,117.57,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744246800830,9.77036054,117.58,117.56,0.05804587]
["bitfinex-derivatives","SOLF0:USTF0",1744246801131,44.11036054,117.57,117.48,11.93956054]
["bitfinex-derivatives","SOLF0:USTF0",1744246801434,9.77036054,117.52,117.48,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744246801627,18.28296054,117.51,117.49,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744246801829,44.11036054,117.52,117.47,12.02456054]
["bitfinex-derivatives","SOLF0:USTF0",1744246802037,34.34,117.52,117.48,9.77036054]
["bitfinex-derivatives","SOLF0:USTF0",1744246802238,0.06077951,117.51,117.48,9.83501659]
["bitfinex-derivatives","SOLF0:USTF0",1744246802534,0.06077951,117.51,117.5,9.77036054]
["bitfinex-derivatives","SOLF0:USTF0",1744246802733,0.06077951,117.51,117.5,18.28276054]
["bitfinex-derivatives","SOLF0:USTF0",1744246802924,7.951e-05,117.51,117.5,18.28276054]
["bitfinex-derivatives","SOLF0:USTF0",1744246803438,7.951e-05,117.51,117.5,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744246803939,7.951e-05,117.51,117.5,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744246804742,36.6458,117.58,117.55,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744246805241,34.34,117.58,117.51,17.58445817]
["bitfinex-derivatives","SOLF0:USTF0",1744246805538,34.34,117.58,117.56,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744246805728,34.34,117.58,117.52,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1744246805928,34.39019961,117.58,117.56,0.0631892]
["bitfinex-derivatives","SOLF0:USTF0",1744246806644,42.89779961,117.58,117.56,0.0631892]
["bitfinex-derivatives","SOLF0:USTF0",1744246807245,34.39019961,117.58,117.56,8.5712892]
["bitfinex-derivatives","SOLF0:USTF0",1744246807738,34.39019961,117.58,117.56,0.0631892]
["bitfinex-derivatives","SOLF0:USTF0",1744246808340,8.5079,117.57,117.56,0.0631892]
["bitfinex-derivatives","SOLF0:USTF0",1744246809940,42.89779961,117.58,117.56,0.0631892]
["bitfinex-derivatives","SOLF0:USTF0",1744246810142,34.39019961,117.58,117.56,0.0631892]
["bitfinex-derivatives","SOLF0:USTF0",1744246811137,42.89779961,117.58,117.56,8.5714892]
["bitfinex-derivatives","SOLF0:USTF0",1744246813640,8.5079,117.57,117.56,0.0631892]
["bitfinex-derivatives","SOLF0:USTF0",1744246814145,42.89769961,117.58,117.56,0.0631892]
["bitfinex-derivatives","SOLF0:USTF0",1744246814446,34.39019961,117.58,117.56,0.0631892]
["bitfinex-derivatives","SOLF0:USTF0",1744246814833,34.3,117.61,117.56,0.0631892]
["bitfinex-derivatives","SOLF0:USTF0",1744246815039,11.0,117.64,117.57,15.25245817]
["bitfinex-derivatives","SOLF0:USTF0",1744246815439,11.0,117.64,117.6,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744246816247,8.5041,117.63,117.61,0.05425975]
["bitfinex-derivatives","SOLF0:USTF0",1744246816551,8.5043,117.62,117.61,0.05425975]
["bitfinex-derivatives","SOLF0:USTF0",1744246816747,42.8043,117.62,117.61,0.05425975]
["bitfinex-derivatives","SOLF0:USTF0",1744246817047,34.3,117.62,117.58,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744246817248,8.5052,117.61,117.56,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1744246818046,8.5052,117.61,117.58,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744246818248,8.56025975,117.6,117.58,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744246818649,0.05425975,117.6,117.59,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744246823754,5.975e-05,117.6,117.59,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744246825350,5.975e-05,117.6,117.59,18.25160529]
["bitfinex-derivatives","SOLF0:USTF0",1744246825756,11.0,117.64,117.63,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744246826252,9.74510529,117.69,117.66,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744246826845,16.22630529,117.7,117.66,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744246827049,16.22630529,117.7,117.66,8.5619292]
["bitfinex-derivatives","SOLF0:USTF0",1744246827249,34.28,117.71,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744246827447,34.28,117.71,117.66,15.20760941]
["bitfinex-derivatives","SOLF0:USTF0",1744246827752,42.7781,117.71,117.69,0.05962653]
["bitfinex-derivatives","SOLF0:USTF0",1744246827954,34.28,117.71,117.69,0.05962653]
["bitfinex-derivatives","SOLF0:USTF0",1744246828249,8.4985,117.7,117.69,0.05962653]
["bitfinex-derivatives","SOLF0:USTF0",1744246828754,34.28,117.71,117.69,0.05962653]
["bitfinex-derivatives","SOLF0:USTF0",1744246829345,42.7781,117.71,117.69,0.05962653]
["bitfinex-derivatives","SOLF0:USTF0",1744246830658,8.4985,117.7,117.69,0.05962653]
["bitfinex-derivatives","SOLF0:USTF0",1744246832155,8.5008,117.67,117.63,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744246832657,34.26,117.68,117.63,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744246832860,42.7603,117.68,117.63,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744246833159,34.26,117.68,117.63,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744246833456,34.26,117.68,117.64,0.0566949]
["bitfinex-derivatives","SOLF0:USTF0",1744246833457,0.05777576,117.67,117.64,0.0566949]
["bitfinex-derivatives","SOLF0:USTF0",1744246833758,0.05777576,117.67,117.64,15.26430431]
["bitfinex-derivatives","SOLF0:USTF0",1744246834158,0.05777576,117.67,117.66,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744246834556,0.05777576,117.67,117.64,15.26430431]
["bitfinex-derivatives","SOLF0:USTF0",1744246835067,0.05777576,117.67,117.64,49.52430431]
["bitfinex-derivatives","SOLF0:USTF0",1744246835360,0.05777576,117.67,117.66,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744246836768,7.576e-05,117.67,117.66,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744246837063,7.576e-05,117.67,117.66,23.70900941]
["bitfinex-derivatives","SOLF0:USTF0",1744246839060,7.576e-05,117.67,117.66,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744246839267,7.576e-05,117.67,117.66,23.70900941]
["bitfinex-derivatives","SOLF0:USTF0",1744246843671,7.576e-05,117.67,117.66,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744246845065,7.576e-05,117.67,117.66,23.70900941]
["bitfinex-derivatives","SOLF0:USTF0",1744246847069,34.26,117.71,117.7,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744246847470,6.6547,117.73,117.7,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744246847673,8.4972,117.72,117.7,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744246848071,34.2,117.74,117.68,15.20760941]
["bitfinex-derivatives","SOLF0:USTF0",1744246848370,8.4952,117.75,117.7,15.27240233]
["bitfinex-derivatives","SOLF0:USTF0",1744246848567,8.4952,117.75,117.72,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744246848763,8.4952,117.75,117.72,8.5525921]
["bitfinex-derivatives","SOLF0:USTF0",1744246850071,8.4952,117.75,117.73,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744246850275,8.4952,117.75,117.72,0.0558921]
["bitfinex-derivatives","SOLF0:USTF0",1744246850477,8.4957,117.74,117.72,0.0558921]
["bitfinex-derivatives","SOLF0:USTF0",1744246850978,8.4957,117.74,117.72,8.5526921]
["bitfinex-derivatives","SOLF0:USTF0",1744246851276,8.4952,117.75,117.72,8.5526921]
["bitfinex-derivatives","SOLF0:USTF0",1744246852079,8.4952,117.75,117.73,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744246852284,8.4952,117.75,117.72,0.0558921]
["bitfinex-derivatives","SOLF0:USTF0",1744246852579,34.2,117.74,117.72,0.0558921]
["bitfinex-derivatives","SOLF0:USTF0",1744246852769,38.6195,117.74,117.72,0.0558921]
["bitfinex-derivatives","SOLF0:USTF0",1744246852964,38.6195,117.74,117.69,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744246853780,8.4975,117.72,117.69,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744246854082,0.0558921,117.73,117.7,8.56309804]
["bitfinex-derivatives","SOLF0:USTF0",1744246854279,0.0558921,117.73,117.7,0.06469804]
["bitfinex-derivatives","SOLF0:USTF0",1744246854583,15.26350151,117.73,117.7,0.06469804]
["bitfinex-derivatives","SOLF0:USTF0",1744246854878,15.20760941,117.71,117.66,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744246855078,34.2,117.7,117.63,21.80230941]
["bitfinex-derivatives","SOLF0:USTF0",1744246855478,34.2,117.7,117.65,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744246855784,34.2,117.7,117.63,21.80230941]
["bitfinex-derivatives","SOLF0:USTF0",1744246855983,8.5,117.68,117.66,0.05401804]
["bitfinex-derivatives","SOLF0:USTF0",1744246856280,0.06129439,117.69,117.66,0.05401804]
["bitfinex-derivatives","SOLF0:USTF0",1744246856483,8.56079439,117.69,117.66,8.55501804]
["bitfinex-derivatives","SOLF0:USTF0",1744246856672,0.06129439,117.69,117.66,0.05401804]
["bitfinex-derivatives","SOLF0:USTF0",1744246857380,49.4689038,117.69,117.66,0.05401804]
["bitfinex-derivatives","SOLF0:USTF0",1744246857577,8.5007,117.67,117.66,0.05401804]
["bitfinex-derivatives","SOLF0:USTF0",1744246858976,8.5007,117.67,117.59,55.88980941]
["bitfinex-derivatives","SOLF0:USTF0",1744246858977,15.20760941,117.67,117.59,55.88980941]
["bitfinex-derivatives","SOLF0:USTF0",1744246859176,34.2,117.66,117.59,55.88980941]
["bitfinex-derivatives","SOLF0:USTF0",1744246859377,34.2,117.66,117.61,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744246859576,8.5034,117.64,117.61,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744246860271,8.55843546,117.64,117.61,8.5627907]
["bitfinex-derivatives","SOLF0:USTF0",1744246860475,0.05503546,117.64,117.62,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744246860777,0.05503546,117.64,117.61,0.0581907]
["bitfinex-derivatives","SOLF0:USTF0",1744246860977,0.05503546,117.64,117.62,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744246861474,0.05503546,117.64,117.63,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744246861986,0.05503546,117.64,117.62,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744246862186,0.05503546,117.64,117.61,0.0581907]
["bitfinex-derivatives","SOLF0:USTF0",1744246862584,8.5043,117.62,117.61,0.0581907]
["bitfinex-derivatives","SOLF0:USTF0",1744246862889,51.55530941,117.63,117.53,22.17560941]
["bitfinex-derivatives","SOLF0:USTF0",1744246863081,15.20760941,117.61,117.53,15.20760941]
["bitfinex-derivatives","SOLF0:USTF0",1744246863288,34.22,117.6,117.52,47.25035058]
["bitfinex-derivatives","SOLF0:USTF0",1744246863785,34.22,117.6,117.53,15.20760941]
["bitfinex-derivatives","SOLF0:USTF0",1744246864090,6.134e-05,117.57,117.55,15.26658643]
["bitfinex-derivatives","SOLF0:USTF0",1744246864388,6.134e-05,117.57,117.56,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744246865585,6.134e-05,117.57,117.56,17.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744246865792,6.134e-05,117.57,117.56,70.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744246868994,6.134e-05,117.57,117.56,71.33704701]
["bitfinex-derivatives","SOLF0:USTF0",1744246871283,6.134e-05,117.57,117.56,9.33704701]
["bitfinex-derivatives","SOLF0:USTF0",1744246874893,17.00796134,117.57,117.55,0.05897702]
["bitfinex-derivatives","SOLF0:USTF0",1744246875096,6.53106134,117.57,117.49,55.91440941]
["bitfinex-derivatives","SOLF0:USTF0",1744246875497,6.531,117.57,117.54,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744246875794,6.531,117.57,117.49,55.91440941]
["bitfinex-derivatives","SOLF0:USTF0",1744246876000,8.509,117.56,117.53,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744246876194,6.531,117.57,117.53,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744246876195,0.06235461,117.54,117.53,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744246877993,0.06235461,117.54,117.52,8.57336749]
["bitfinex-derivatives","SOLF0:USTF0",1744246878199,0.06235461,117.54,117.52,0.06216749]
["bitfinex-derivatives","SOLF0:USTF0",1744246878391,8.57255461,117.54,117.52,0.06216749]
["bitfinex-derivatives","SOLF0:USTF0",1744246878800,0.06235461,117.54,117.52,8.57336749]
["bitfinex-derivatives","SOLF0:USTF0",1744246879407,0.06235461,117.54,117.52,0.06216749]
["bitfinex-derivatives","SOLF0:USTF0",1744246879701,15.20760941,117.53,117.45,50.3239372]
["bitfinex-derivatives","SOLF0:USTF0",1744246879891,38.6566,117.52,117.45,50.3239372]
["bitfinex-derivatives","SOLF0:USTF0",1744246880603,38.6566,117.52,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744246880902,0.05456948,117.5,117.47,8.57155364]
["bitfinex-derivatives","SOLF0:USTF0",1744246881088,34.2,117.49,117.47,8.57155364]
["bitfinex-derivatives","SOLF0:USTF0",1744246881507,34.2,117.49,117.47,0.05645364]
["bitfinex-derivatives","SOLF0:USTF0",1744246881698,49.40760941,117.49,117.47,0.05645364]
["bitfinex-derivatives","SOLF0:USTF0",1744246882305,8.5152,117.47,117.45,9.43262779]
["bitfinex-derivatives","SOLF0:USTF0",1744246882500,8.5152,117.47,117.45,0.91632779]
["bitfinex-derivatives","SOLF0:USTF0",1744246882707,34.2,117.46,117.45,0.91632779]
["bitfinex-derivatives","SOLF0:USTF0",1744246883506,34.2,117.46,117.45,9.43292779]
["bitfinex-derivatives","SOLF0:USTF0",1744246884608,34.2,117.46,117.45,0.91632779]
["bitfinex-derivatives","SOLF0:USTF0",1744246884807,36.3362,117.46,117.44,0.0600648]
["bitfinex-derivatives","SOLF0:USTF0",1744246885003,36.3362,117.46,117.42,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744246885198,8.5166,117.45,117.42,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744246886107,8.5710391,117.45,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744246887107,0.0544391,117.45,117.42,8.57281503]
["bitfinex-derivatives","SOLF0:USTF0",1744246887308,0.0544391,117.45,117.42,0.05471503]
["bitfinex-derivatives","SOLF0:USTF0",1744246887607,0.0544391,117.45,117.43,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744246888201,0.0544391,117.45,117.44,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744246888807,3.91e-05,117.45,117.44,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744246890906,34.22,117.49,117.43,49.42760941]
["bitfinex-derivatives","SOLF0:USTF0",1744246891111,38.5834,117.52,117.45,15.20760941]
["bitfinex-derivatives","SOLF0:USTF0",1744246891314,34.22,117.52,117.44,24.41453412]
["bitfinex-derivatives","SOLF0:USTF0",1744246891612,34.22,117.52,117.46,58.63453412]
["bitfinex-derivatives","SOLF0:USTF0",1744246892204,34.22,117.52,117.5,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744246892701,34.27859836,117.52,117.48,0.05896261]
["bitfinex-derivatives","SOLF0:USTF0",1744246893415,34.27859836,117.52,117.5,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744246894215,0.05859836,117.52,117.48,24.47349673]
["bitfinex-derivatives","SOLF0:USTF0",1744246894415,0.05859836,117.52,117.48,26.79509673]
["bitfinex-derivatives","SOLF0:USTF0",1744246894915,0.05859836,117.52,117.5,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744246895316,0.05859836,117.52,117.48,2.38056261]
["bitfinex-derivatives","SOLF0:USTF0",1744246895613,8.57069836,117.52,117.49,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744246896815,0.05859836,117.52,117.5,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744246897415,0.05859836,117.52,117.48,0.05896261]
["bitfinex-derivatives","SOLF0:USTF0",1744246898410,0.05859836,117.52,117.48,24.47349673]
["bitfinex-derivatives","SOLF0:USTF0",1744246898818,2.1925,117.57,117.49,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744246899017,44.9279,117.58,117.55,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744246899315,34.22,117.58,117.52,58.63453412]
["bitfinex-derivatives","SOLF0:USTF0",1744246899515,34.22,117.58,117.53,38.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744246899709,34.22,117.58,117.57,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744246899911,36.4208,117.61,117.53,38.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744246900203,0.0641852,117.59,117.56,0.06192528]
["bitfinex-derivatives","SOLF0:USTF0",1744246900722,0.0641852,117.59,117.58,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744246906126,8.52e-05,117.59,117.58,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744246907518,8.52e-05,117.59,117.58,17.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744246907718,8.52e-05,117.59,117.58,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744246911219,8.52e-05,117.59,117.58,32.92123412]
["bitfinex-derivatives","SOLF0:USTF0",1744246911929,8.52e-05,117.59,117.58,94.92123412]
["bitfinex-derivatives","SOLF0:USTF0",1744246912136,34.2,117.65,117.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744246917046,34.2,117.65,117.63,8.56706996]
["bitfinex-derivatives","SOLF0:USTF0",1744246917236,34.2,117.65,117.63,0.06386996]
["bitfinex-derivatives","SOLF0:USTF0",1744246917545,34.2,117.65,117.57,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744246917734,34.2,117.65,117.58,28.81063412]
["bitfinex-derivatives","SOLF0:USTF0",1744246917936,34.2,117.65,117.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744246918435,708.14,117.68,117.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744246918637,708.14,117.68,117.66,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744246919047,708.19950754,117.68,117.66,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744246919345,708.19950754,117.68,117.66,8.55690104]
["bitfinex-derivatives","SOLF0:USTF0",1744246919645,708.19950754,117.68,117.67,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744246921149,708.19950754,117.68,117.66,8.55730104]
["bitfinex-derivatives","SOLF0:USTF0",1744246921941,34.23950754,117.68,117.67,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744246922142,0.05950754,117.68,117.67,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744246924148,707.66,117.74,117.67,24.34867892]
["bitfinex-derivatives","SOLF0:USTF0",1744246924447,707.66,117.74,117.67,26.55507892]
["bitfinex-derivatives","SOLF0:USTF0",1744246924646,707.66,117.74,117.67,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1744246925041,0.05587978,117.72,117.69,0.06424494]
["bitfinex-derivatives","SOLF0:USTF0",1744246925748,0.05587978,117.72,117.71,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744246928352,36.2948,117.78,117.69,58.57292386]
["bitfinex-derivatives","SOLF0:USTF0",1744246928537,93.06501669,117.9,117.72,24.34867892]
["bitfinex-derivatives","SOLF0:USTF0",1744246928736,9.10589461,117.89,117.77,49.89867892]
["bitfinex-derivatives","SOLF0:USTF0",1744246929054,333.82969891,117.96,117.88,48.69735784]
["bitfinex-derivatives","SOLF0:USTF0",1744246929249,333.82969891,117.96,117.94,24.34867892]
["bitfinex-derivatives","SOLF0:USTF0",1744246929546,333.82969891,117.96,117.95,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744246929547,333.89137028,117.96,117.95,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744246930135,333.89137028,117.96,117.94,0.0597534]
["bitfinex-derivatives","SOLF0:USTF0",1744246930340,34.16,117.95,117.94,0.0597534]
["bitfinex-derivatives","SOLF0:USTF0",1744246930845,34.16,117.95,117.89,461.78639363]
["bitfinex-derivatives","SOLF0:USTF0",1744246931445,34.16,117.95,117.93,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744246931850,34.16,117.95,117.92,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744246932051,34.21591215,117.95,117.93,0.05428705]
["bitfinex-derivatives","SOLF0:USTF0",1744246932358,34.21591215,117.95,117.93,8.53558705]
["bitfinex-derivatives","SOLF0:USTF0",1744246932942,0.05591215,117.95,117.94,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744246933252,34.1,117.98,117.94,24.34867892]
["bitfinex-derivatives","SOLF0:USTF0",1744246933456,5.69467536,117.98,117.94,148.2425894]
["bitfinex-derivatives","SOLF0:USTF0",1744246933652,5.69467536,117.98,117.97,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744246933848,5.69467536,117.98,117.94,148.2425894]
["bitfinex-derivatives","SOLF0:USTF0",1744246934051,5.69467536,117.98,117.94,123.89391048]
["bitfinex-derivatives","SOLF0:USTF0",1744246934357,0.05772306,117.97,117.95,123.95489859]
["bitfinex-derivatives","SOLF0:USTF0",1744246934851,34.08,117.96,117.95,132.43509859]
["bitfinex-derivatives","SOLF0:USTF0",1744246935262,34.08,117.96,117.95,123.89391048]
["bitfinex-derivatives","SOLF0:USTF0",1744246935653,34.08,117.96,117.95,229.1427627]
["bitfinex-derivatives","SOLF0:USTF0",1744246935961,24.54801451,117.96,117.95,229.1427627]
["bitfinex-derivatives","SOLF0:USTF0",1744246936153,24.54801451,117.96,117.95,222.1533627]
["bitfinex-derivatives","SOLF0:USTF0",1744246936859,24.54801451,117.96,117.95,192.69519758]
["bitfinex-derivatives","SOLF0:USTF0",1744246937260,34.08,117.96,117.95,192.69519758]
["bitfinex-derivatives","SOLF0:USTF0",1744246937855,34.08,117.96,117.95,185.70619758]
["bitfinex-derivatives","SOLF0:USTF0",1744246938064,2.3168,117.97,117.95,185.70619758]
["bitfinex-derivatives","SOLF0:USTF0",1744246938354,34.08,117.96,117.95,185.70619758]
["bitfinex-derivatives","SOLF0:USTF0",1744246939065,34.08,117.96,117.95,34.23498239]
["bitfinex-derivatives","SOLF0:USTF0",1744246939269,42.5598,117.96,117.95,34.23498239]
["bitfinex-derivatives","SOLF0:USTF0",1744246939862,34.08,117.96,117.95,34.23498239]
["bitfinex-derivatives","SOLF0:USTF0",1744246940051,30.45981081,117.96,117.95,34.23498239]
["bitfinex-derivatives","SOLF0:USTF0",1744246940864,30.45981081,117.96,117.94,0.05603434]
["bitfinex-derivatives","SOLF0:USTF0",1744246941749,30.45981081,117.96,117.94,8.53703434]
["bitfinex-derivatives","SOLF0:USTF0",1744246942450,30.45981081,117.96,117.94,0.05603434]
["bitfinex-derivatives","SOLF0:USTF0",1744246943066,30.45981081,117.96,117.93,11.40914252]
["bitfinex-derivatives","SOLF0:USTF0",1744246943260,2.2736,117.95,117.93,11.40914252]
["bitfinex-derivatives","SOLF0:USTF0",1744246943565,2.2736,117.95,117.91,91.52691122]
["bitfinex-derivatives","SOLF0:USTF0",1744246943566,8.4812,117.94,117.91,91.52691122]
["bitfinex-derivatives","SOLF0:USTF0",1744246943764,34.06,117.93,117.9,247.78782098]
["bitfinex-derivatives","SOLF0:USTF0",1744246944164,34.06,117.93,117.9,256.27162098]
["bitfinex-derivatives","SOLF0:USTF0",1744246944370,34.12183851,117.93,117.9,247.84468977]
["bitfinex-derivatives","SOLF0:USTF0",1744246944665,42.60423851,117.93,117.9,247.84468977]
["bitfinex-derivatives","SOLF0:USTF0",1744246944864,34.12183851,117.93,117.9,247.84468977]
["bitfinex-derivatives","SOLF0:USTF0",1744246945067,706.04183851,117.93,117.9,244.35058977]
["bitfinex-derivatives","SOLF0:USTF0",1744246945275,8.4827,117.92,117.9,244.35058977]
["bitfinex-derivatives","SOLF0:USTF0",1744246945566,706.04183851,117.93,117.9,244.35058977]
["bitfinex-derivatives","SOLF0:USTF0",1744246945766,8.4832,117.92,117.9,244.35058977]
["bitfinex-derivatives","SOLF0:USTF0",1744246947770,706.04183851,117.93,117.9,244.35058977]
["bitfinex-derivatives","SOLF0:USTF0",1744246948569,8.4831,117.92,117.9,244.35058977]
["bitfinex-derivatives","SOLF0:USTF0",1744246949360,34.06,117.91,117.9,244.35058977]
["bitfinex-derivatives","SOLF0:USTF0",1744246949762,671.98183851,117.93,117.9,0.05686879]
["bitfinex-derivatives","SOLF0:USTF0",1744246949966,34.06,117.92,117.9,0.05686879]
["bitfinex-derivatives","SOLF0:USTF0",1744246950167,671.98183851,117.93,117.9,0.05686879]
["bitfinex-derivatives","SOLF0:USTF0",1744246950369,34.06,117.92,117.9,0.05686879]
["bitfinex-derivatives","SOLF0:USTF0",1744246950566,671.98183851,117.93,117.9,0.05686879]
["bitfinex-derivatives","SOLF0:USTF0",1744246950567,34.06,117.91,117.9,0.05686879]
["bitfinex-derivatives","SOLF0:USTF0",1744246950768,34.06,117.91,117.9,8.54096879]
["bitfinex-derivatives","SOLF0:USTF0",1744246951174,34.06,117.91,117.9,0.05686879]
["bitfinex-derivatives","SOLF0:USTF0",1744246952067,34.06,117.91,117.83,26.54547892]
["bitfinex-derivatives","SOLF0:USTF0",1744246952471,8.4844,117.9,117.87,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744246952870,34.06,117.91,117.83,26.54547892]
["bitfinex-derivatives","SOLF0:USTF0",1744246953068,8.4842,117.9,117.87,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744246953377,34.06,117.95,117.86,34.1215895]
["bitfinex-derivatives","SOLF0:USTF0",1744246953567,0.061535,117.9,117.89,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744246953766,34.06,117.91,117.89,0.05680094]
["bitfinex-derivatives","SOLF0:USTF0",1744246953967,34.06,117.9,117.88,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744246954167,34.06,117.9,117.89,0.06353559]
["bitfinex-derivatives","SOLF0:USTF0",1744246954374,34.06,117.9,117.84,24.34867892]
["bitfinex-derivatives","SOLF0:USTF0",1744246954679,34.06,117.9,117.88,0.05957393]
["bitfinex-derivatives","SOLF0:USTF0",1744246954880,0.06517412,117.88,117.83,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744246955074,0.06517412,117.88,117.87,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744246957768,7.412e-05,117.88,117.87,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744246958564,671.96,117.93,117.92,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744246958965,671.96,117.93,117.87,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744246959178,671.96,117.93,117.91,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744246959479,680.4423,117.93,117.86,24.34867892]
["bitfinex-derivatives","SOLF0:USTF0",1744246959681,680.4423,117.93,117.9,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744246959880,0.06033207,117.91,117.88,0.06344738]
["bitfinex-derivatives","SOLF0:USTF0",1744246960181,34.06,117.9,117.88,0.06344738]
["bitfinex-derivatives","SOLF0:USTF0",1744246961280,34.06,117.9,117.89,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744246961476,34.06,117.9,117.88,0.06344738]
["bitfinex-derivatives","SOLF0:USTF0",1744246962483,8.4859,117.88,117.85,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744246962677,34.28,117.87,117.85,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744246963380,34.28,117.87,117.86,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1744246963677,34.33859345,117.87,117.85,0.05812119]
["bitfinex-derivatives","SOLF0:USTF0",1744246963886,34.33859345,117.87,117.85,8.54552119]
["bitfinex-derivatives","SOLF0:USTF0",1744246964081,34.33859345,117.87,117.85,0.05812119]
["bitfinex-derivatives","SOLF0:USTF0",1744246964477,34.33859345,117.87,117.85,8.54552119]
["bitfinex-derivatives","SOLF0:USTF0",1744246964680,34.33859345,117.87,117.85,0.05812119]
["bitfinex-derivatives","SOLF0:USTF0",1744246965781,34.33859345,117.87,117.86,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1744246966482,34.33859345,117.87,117.85,8.54552119]
["bitfinex-derivatives","SOLF0:USTF0",1744246966976,34.33859345,117.87,117.85,0.05812119]
["bitfinex-derivatives","SOLF0:USTF0",1744246967479,8.4879,117.85,117.82,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744246967681,34.28,117.84,117.82,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744246968381,34.34164684,117.84,117.82,8.54599176]
["bitfinex-derivatives","SOLF0:USTF0",1744246968682,42.83014684,117.84,117.82,8.54599176]
["bitfinex-derivatives","SOLF0:USTF0",1744246968881,42.83014684,117.84,117.82,0.05669176]
["bitfinex-derivatives","SOLF0:USTF0",1744246969578,42.83014684,117.84,117.82,8.54639176]
["bitfinex-derivatives","SOLF0:USTF0",1744246970780,34.34164684,117.84,117.82,8.54639176]
["bitfinex-derivatives","SOLF0:USTF0",1744246971687,42.83004684,117.84,117.82,8.54639176]
["bitfinex-derivatives","SOLF0:USTF0",1744246973185,8.55004684,117.84,117.82,8.54639176]
["bitfinex-derivatives","SOLF0:USTF0",1744246973385,34.28,117.83,117.82,8.54639176]
["bitfinex-derivatives","SOLF0:USTF0",1744246973888,34.28,117.83,117.82,0.05669176]
["bitfinex-derivatives","SOLF0:USTF0",1744246974187,8.55004684,117.84,117.82,0.05669176]
["bitfinex-derivatives","SOLF0:USTF0",1744246974483,34.28,117.83,117.82,8.54649176]
["bitfinex-derivatives","SOLF0:USTF0",1744246974785,34.28,117.83,117.82,0.05669176]
["bitfinex-derivatives","SOLF0:USTF0",1744246975783,0.06164684,117.84,117.83,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744246982088,0.06164684,117.84,117.82,0.05669176]
["bitfinex-derivatives","SOLF0:USTF0",1744246982286,8.4891,117.83,117.82,0.05669176]
["bitfinex-derivatives","SOLF0:USTF0",1744246982488,0.06164684,117.84,117.79,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744246982674,8.4911,117.81,117.75,17.41089276]
["bitfinex-derivatives","SOLF0:USTF0",1744246982878,34.28,117.8,117.76,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744246983090,34.28,117.8,117.73,19.53869276]
["bitfinex-derivatives","SOLF0:USTF0",1744246983389,8.4928,117.78,117.73,19.53869276]
["bitfinex-derivatives","SOLF0:USTF0",1744246983590,34.28,117.77,117.73,19.53869276]
["bitfinex-derivatives","SOLF0:USTF0",1744246983787,34.28,117.77,117.75,0.05600131]
["bitfinex-derivatives","SOLF0:USTF0",1744246983987,34.28,117.77,117.75,8.55050131]
["bitfinex-derivatives","SOLF0:USTF0",1744246984285,34.28,117.77,117.75,0.05600131]
["bitfinex-derivatives","SOLF0:USTF0",1744246984690,34.28,117.77,117.76,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744246984885,34.28,117.77,117.75,0.05600131]
["bitfinex-derivatives","SOLF0:USTF0",1744246985584,34.28,117.77,117.66,68.53498239]
["bitfinex-derivatives","SOLF0:USTF0",1744246985788,34.28,117.77,117.71,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744246986296,8.4953,117.75,117.68,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744246986492,34.3,117.74,117.68,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744246986889,0.05808158,117.72,117.7,0.05671141]
["bitfinex-derivatives","SOLF0:USTF0",1744246987190,34.3,117.71,117.7,0.05671141]
["bitfinex-derivatives","SOLF0:USTF0",1744246987991,34.3,117.71,117.7,8.55521141]
["bitfinex-derivatives","SOLF0:USTF0",1744246990386,0.05808158,117.72,117.7,8.55521141]
["bitfinex-derivatives","SOLF0:USTF0",1744246990789,0.05808158,117.72,117.71,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744246995793,0.05808158,117.72,117.7,8.55511141]
["bitfinex-derivatives","SOLF0:USTF0",1744246995988,0.05808158,117.72,117.7,0.05671141]
["bitfinex-derivatives","SOLF0:USTF0",1744246996292,42.6578,117.71,117.7,0.05671141]
["bitfinex-derivatives","SOLF0:USTF0",1744246996494,34.16,117.71,117.61,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744246996694,2.2781,117.7,117.61,30.76949245]
["bitfinex-derivatives","SOLF0:USTF0",1744246997090,34.16,117.71,117.65,24.30779245]
["bitfinex-derivatives","SOLF0:USTF0",1744246997793,0.05553416,117.69,117.67,0.05572237]
["bitfinex-derivatives","SOLF0:USTF0",1744246997996,34.18,117.68,117.67,8.55612237]
["bitfinex-derivatives","SOLF0:USTF0",1744247003297,34.18,117.68,117.67,0.05572237]
["bitfinex-derivatives","SOLF0:USTF0",1744247003693,34.18,117.68,117.61,30.76949245]
["bitfinex-derivatives","SOLF0:USTF0",1744247004005,8.5012,117.67,117.61,28.51559245]
["bitfinex-derivatives","SOLF0:USTF0",1744247004301,8.5012,117.67,117.64,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744247004502,44.8723,117.68,117.61,28.51559245]
["bitfinex-derivatives","SOLF0:USTF0",1744247004897,0.06381462,117.66,117.65,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744247005601,0.06381462,117.66,117.64,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744247005801,34.18,117.65,117.64,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744247012209,34.18,117.65,117.63,8.56601151]
["bitfinex-derivatives","SOLF0:USTF0",1744247012414,34.18,117.65,117.57,15.21410695]
["bitfinex-derivatives","SOLF0:USTF0",1744247012905,8.5044,117.62,117.57,15.21410695]
["bitfinex-derivatives","SOLF0:USTF0",1744247013209,34.18,117.65,117.55,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744247013210,34.18,117.61,117.55,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744247013400,8.507,117.59,117.57,0.06157891]
["bitfinex-derivatives","SOLF0:USTF0",1744247013607,8.56652376,117.59,117.57,0.06157891]
["bitfinex-derivatives","SOLF0:USTF0",1744247013812,8.5072,117.58,117.57,0.06157891]
["bitfinex-derivatives","SOLF0:USTF0",1744247016208,8.509,117.56,117.53,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744247016415,34.2,117.56,117.53,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744247016609,8.5094,117.55,117.52,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744247016813,34.2,117.56,117.51,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744247017014,34.2,117.56,117.5,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1744247017212,8.5105,117.54,117.51,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744247017411,8.5105,117.54,117.52,0.05416231]
["bitfinex-derivatives","SOLF0:USTF0",1744247017412,34.2,117.53,117.52,0.05416231]
["bitfinex-derivatives","SOLF0:USTF0",1744247017612,0.06148328,117.54,117.52,0.05416231]
["bitfinex-derivatives","SOLF0:USTF0",1744247018110,0.06148328,117.54,117.53,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744247018512,0.06148328,117.54,117.52,8.56526231]
["bitfinex-derivatives","SOLF0:USTF0",1744247018810,0.06148328,117.54,117.52,0.05416231]
["bitfinex-derivatives","SOLF0:USTF0",1744247019207,359.0,117.66,117.53,82.97043292]
["bitfinex-derivatives","SOLF0:USTF0",1744247019408,361.1846,117.66,117.58,24.38521646]
["bitfinex-derivatives","SOLF0:USTF0",1744247019603,10.6863,117.66,117.58,24.38521646]
["bitfinex-derivatives","SOLF0:USTF0",1744247019814,2.1846,117.66,117.59,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744247020219,8.5033,117.64,117.59,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744247020419,34.2,117.63,117.61,0.05808867]
["bitfinex-derivatives","SOLF0:USTF0",1744247020716,34.2,117.63,117.61,8.56308867]
["bitfinex-derivatives","SOLF0:USTF0",1744247021319,34.2,117.63,117.61,0.05808867]
["bitfinex-derivatives","SOLF0:USTF0",1744247021917,42.7039,117.63,117.61,0.05808867]
["bitfinex-derivatives","SOLF0:USTF0",1744247023819,34.2,117.63,117.61,0.05808867]
["bitfinex-derivatives","SOLF0:USTF0",1744247025321,42.7041,117.63,117.61,0.05808867]
["bitfinex-derivatives","SOLF0:USTF0",1744247026120,8.5043,117.62,117.61,0.05808867]
["bitfinex-derivatives","SOLF0:USTF0",1744247026524,34.2,117.63,117.54,59.16521646]
["bitfinex-derivatives","SOLF0:USTF0",1744247026822,2.1305,117.62,117.54,59.16521646]
["bitfinex-derivatives","SOLF0:USTF0",1744247027324,2.1305,117.62,117.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744247027618,0.05556775,117.59,117.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744247027817,34.83556775,117.59,117.58,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744247028423,34.83556775,117.59,117.57,8.5669993]
["bitfinex-derivatives","SOLF0:USTF0",1744247028721,34.83556775,117.59,117.57,0.0594993]
["bitfinex-derivatives","SOLF0:USTF0",1744247029423,34.83556775,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247029827,34.83556775,117.59,117.57,0.0594993]
["bitfinex-derivatives","SOLF0:USTF0",1744247030124,34.83556775,117.59,117.57,8.5669993]
["bitfinex-derivatives","SOLF0:USTF0",1744247030925,34.83556775,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247031116,34.83556775,117.59,117.57,0.0594993]
["bitfinex-derivatives","SOLF0:USTF0",1744247031510,34.83556775,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247031714,34.83556775,117.59,117.57,0.0594993]
["bitfinex-derivatives","SOLF0:USTF0",1744247033121,34.83556775,117.59,117.51,675.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744247033323,34.78,117.59,117.52,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1744247033714,34.78,117.59,117.56,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744247033909,34.78,117.59,117.52,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1744247034113,34.78,117.59,117.52,26.50021646]
["bitfinex-derivatives","SOLF0:USTF0",1744247034323,34.78,117.59,117.54,0.0574265]
["bitfinex-derivatives","SOLF0:USTF0",1744247034324,0.0605824,117.57,117.54,0.0574265]
["bitfinex-derivatives","SOLF0:USTF0",1744247035318,0.0605824,117.57,117.55,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744247035723,0.0605824,117.57,117.54,0.0574265]
["bitfinex-derivatives","SOLF0:USTF0",1744247037425,0.0605824,117.57,117.54,15.29766688]
["bitfinex-derivatives","SOLF0:USTF0",1744247040225,0.0605824,117.57,117.56,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744247041120,34.8,117.62,117.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744247041325,34.8,117.62,117.57,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744247041626,34.8,117.62,117.58,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744247041928,34.8,117.62,117.57,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744247042422,8.5061,117.6,117.58,0.06463405]
["bitfinex-derivatives","SOLF0:USTF0",1744247042627,0.06159573,117.61,117.58,0.06463405]
["bitfinex-derivatives","SOLF0:USTF0",1744247043328,0.06159573,117.61,117.59,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1744247043625,0.06159573,117.61,117.58,0.06463405]
["bitfinex-derivatives","SOLF0:USTF0",1744247044026,0.06159573,117.61,117.6,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744247045631,0.06159573,117.61,117.58,8.57153405]
["bitfinex-derivatives","SOLF0:USTF0",1744247045825,0.06159573,117.61,117.58,0.06463405]
["bitfinex-derivatives","SOLF0:USTF0",1744247046228,8.5061,117.6,117.58,0.06463405]
["bitfinex-derivatives","SOLF0:USTF0",1744247046430,0.06159573,117.61,117.58,0.06463405]
["bitfinex-derivatives","SOLF0:USTF0",1744247046728,8.5057,117.6,117.58,0.06463405]
["bitfinex-derivatives","SOLF0:USTF0",1744247046930,0.06159573,117.61,117.58,0.06463405]
["bitfinex-derivatives","SOLF0:USTF0",1744247047531,8.5063,117.6,117.58,0.06463405]
["bitfinex-derivatives","SOLF0:USTF0",1744247047832,0.06159573,117.61,117.58,0.06463405]
["bitfinex-derivatives","SOLF0:USTF0",1744247048130,0.06159573,117.61,117.59,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744247048833,8.56659573,117.61,117.58,8.57133405]
["bitfinex-derivatives","SOLF0:USTF0",1744247049133,0.06159573,117.61,117.58,0.06463405]
["bitfinex-derivatives","SOLF0:USTF0",1744247049332,0.06159573,117.61,117.59,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744247050437,0.06159573,117.61,117.6,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744247051133,0.06159573,117.61,117.59,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744247051539,0.06159573,117.61,117.58,0.06463405]
["bitfinex-derivatives","SOLF0:USTF0",1744247051737,8.56669573,117.61,117.58,8.57123405]
["bitfinex-derivatives","SOLF0:USTF0",1744247052338,0.06159573,117.61,117.59,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744247053341,0.06159573,117.61,117.58,0.06463405]
["bitfinex-derivatives","SOLF0:USTF0",1744247053836,0.06159573,117.61,117.59,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744247054448,8.56669573,117.61,117.58,8.57143405]
["bitfinex-derivatives","SOLF0:USTF0",1744247055350,8.5057,117.6,117.58,8.57143405]
["bitfinex-derivatives","SOLF0:USTF0",1744247055553,0.06159573,117.61,117.58,8.57143405]
["bitfinex-derivatives","SOLF0:USTF0",1744247055951,8.56699573,117.61,117.58,8.57143405]
["bitfinex-derivatives","SOLF0:USTF0",1744247056452,0.06159573,117.61,117.59,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744247057654,8.56669573,117.61,117.59,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744247058656,8.56689573,117.61,117.59,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744247062654,34.50159573,117.61,117.6,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744247062853,34.50159573,117.61,117.58,0.06463405]
["bitfinex-derivatives","SOLF0:USTF0",1744247064353,34.50159573,117.61,117.6,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744247065456,0.06159573,117.61,117.6,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744247065653,34.44,117.64,117.59,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744247066057,42.9434,117.64,117.61,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744247066256,34.44,117.64,117.61,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744247066661,34.50506183,117.64,117.61,8.56005082]
["bitfinex-derivatives","SOLF0:USTF0",1744247067160,34.50506183,117.64,117.62,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744247067362,0.06506183,117.64,117.61,0.05535082]
["bitfinex-derivatives","SOLF0:USTF0",1744247067660,46.13063175,117.7,117.63,15.24024038]
["bitfinex-derivatives","SOLF0:USTF0",1744247067857,46.13063175,117.7,117.68,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744247068057,46.13063175,117.7,117.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744247068462,23.73774038,117.72,117.68,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744247068760,0.06423524,117.69,117.68,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744247071063,3.524e-05,117.69,117.68,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744247072662,3.524e-05,117.69,117.68,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744247072966,3.524e-05,117.69,117.68,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744247073162,3.524e-05,117.69,117.67,8.5595266]
["bitfinex-derivatives","SOLF0:USTF0",1744247073459,3.524e-05,117.69,117.67,0.0592266]
["bitfinex-derivatives","SOLF0:USTF0",1744247073867,8.5,117.68,117.67,0.0592266]
["bitfinex-derivatives","SOLF0:USTF0",1744247074059,3.524e-05,117.69,117.67,0.0592266]
["bitfinex-derivatives","SOLF0:USTF0",1744247074665,8.49963524,117.69,117.67,0.0592266]
["bitfinex-derivatives","SOLF0:USTF0",1744247075864,8.5,117.68,117.67,0.0592266]
["bitfinex-derivatives","SOLF0:USTF0",1744247076057,3.524e-05,117.69,117.62,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744247076360,49.66024038,117.7,117.62,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744247076559,8.5002,117.68,117.62,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744247076762,49.66024038,117.7,117.62,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744247077167,0.06527632,117.67,117.65,0.06431783]
["bitfinex-derivatives","SOLF0:USTF0",1744247077369,34.42,117.66,117.65,0.06431783]
["bitfinex-derivatives","SOLF0:USTF0",1744247077667,42.9214,117.66,117.65,0.06431783]
["bitfinex-derivatives","SOLF0:USTF0",1744247079369,8.5032,117.64,117.61,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744247079758,34.42,117.66,117.61,15.24024038]
["bitfinex-derivatives","SOLF0:USTF0",1744247080159,709.9581,117.69,117.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744247080365,709.9581,117.69,117.65,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744247080560,0.0652002,117.67,117.65,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744247081567,0.0652002,117.67,117.65,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744247081766,0.0652002,117.67,117.64,0.06257711]
["bitfinex-derivatives","SOLF0:USTF0",1744247082265,0.0652002,117.67,117.64,2.33607711]
["bitfinex-derivatives","SOLF0:USTF0",1744247082472,34.42,117.69,117.65,15.24024038]
["bitfinex-derivatives","SOLF0:USTF0",1744247082671,42.9172,117.72,117.65,15.24024038]
["bitfinex-derivatives","SOLF0:USTF0",1744247083174,34.42,117.72,117.65,15.24024038]
["bitfinex-derivatives","SOLF0:USTF0",1744247083470,34.42,117.72,117.67,15.24024038]
["bitfinex-derivatives","SOLF0:USTF0",1744247083666,0.05461376,117.7,117.69,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744247085371,15.24024038,117.75,117.69,15.24024038]
["bitfinex-derivatives","SOLF0:USTF0",1744247085567,36.2806,117.79,117.73,15.24024038]
["bitfinex-derivatives","SOLF0:USTF0",1744247085973,36.2806,117.79,117.76,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744247086376,36.2806,117.79,117.73,15.24024038]
["bitfinex-derivatives","SOLF0:USTF0",1744247086574,36.33465899,117.79,117.76,0.06431844]
["bitfinex-derivatives","SOLF0:USTF0",1744247086773,8.4928,117.78,117.76,0.06431844]
["bitfinex-derivatives","SOLF0:USTF0",1744247087075,36.33465899,117.79,117.76,0.06431844]
["bitfinex-derivatives","SOLF0:USTF0",1744247087679,44.82705899,117.79,117.76,8.55841844]
["bitfinex-derivatives","SOLF0:USTF0",1744247088072,44.82705899,117.79,117.76,0.06431844]
["bitfinex-derivatives","SOLF0:USTF0",1744247088280,8.4927,117.78,117.76,0.06431844]
["bitfinex-derivatives","SOLF0:USTF0",1744247088782,44.82715899,117.79,117.76,0.06431844]
["bitfinex-derivatives","SOLF0:USTF0",1744247089670,34.19405899,117.79,117.76,0.06431844]
["bitfinex-derivatives","SOLF0:USTF0",1744247090179,34.19405899,117.79,117.76,8.55811844]
["bitfinex-derivatives","SOLF0:USTF0",1744247091680,34.19405899,117.79,117.77,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744247092381,34.19405899,117.79,117.76,0.06431844]
["bitfinex-derivatives","SOLF0:USTF0",1744247092979,0.05405899,117.79,117.76,0.06431844]
["bitfinex-derivatives","SOLF0:USTF0",1744247093276,0.05405899,117.79,117.78,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744247094274,0.05405899,117.79,117.77,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744247094479,0.05405899,117.79,117.76,0.06431844]
["bitfinex-derivatives","SOLF0:USTF0",1744247094980,0.05405899,117.79,117.77,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1744247096375,34.12,117.86,117.77,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247096782,8.4892,117.83,117.8,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744247097168,8.4892,117.83,117.77,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247097373,8.4892,117.83,117.79,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744247097578,0.06244922,117.81,117.79,0.06079081]
["bitfinex-derivatives","SOLF0:USTF0",1744247097881,8.4901,117.82,117.79,0.06079081]
["bitfinex-derivatives","SOLF0:USTF0",1744247098082,0.06399246,117.81,117.79,0.06079081]
["bitfinex-derivatives","SOLF0:USTF0",1744247098983,0.06399246,117.81,117.79,8.55279081]
["bitfinex-derivatives","SOLF0:USTF0",1744247100484,0.06399246,117.81,117.79,0.06079081]
["bitfinex-derivatives","SOLF0:USTF0",1744247100985,0.06399246,117.81,117.79,8.55239081]
["bitfinex-derivatives","SOLF0:USTF0",1744247101181,0.06399246,117.81,117.79,0.06079081]
["bitfinex-derivatives","SOLF0:USTF0",1744247101485,0.06399246,117.81,117.79,8.55249081]
["bitfinex-derivatives","SOLF0:USTF0",1744247102375,0.06399246,117.81,117.79,0.06079081]
["bitfinex-derivatives","SOLF0:USTF0",1744247102889,0.06399246,117.81,117.79,8.55249081]
["bitfinex-derivatives","SOLF0:USTF0",1744247103993,34.1,117.8,117.79,0.06079081]
["bitfinex-derivatives","SOLF0:USTF0",1744247104179,34.1,117.8,117.72,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1744247104375,34.1,117.8,117.73,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744247104576,34.1,117.8,117.71,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744247104881,24.30202339,117.78,117.71,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744247105089,34.1,117.77,117.71,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744247105290,0.05559663,117.76,117.73,0.05366257]
["bitfinex-derivatives","SOLF0:USTF0",1744247105478,28.78452002,117.76,117.66,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247105674,28.78452002,117.76,117.67,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744247105883,8.4981,117.71,117.65,38.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744247106387,8.4986,117.7,117.67,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744247106588,0.05971447,117.69,117.67,0.05629552]
["bitfinex-derivatives","SOLF0:USTF0",1744247107189,8.55941447,117.69,117.67,0.05629552]
["bitfinex-derivatives","SOLF0:USTF0",1744247107389,0.05971447,117.69,117.67,0.05629552]
["bitfinex-derivatives","SOLF0:USTF0",1744247107682,0.05971447,117.69,117.68,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744247107885,0.05971447,117.69,117.67,0.05629552]
["bitfinex-derivatives","SOLF0:USTF0",1744247108486,8.55921447,117.69,117.67,0.05629552]
["bitfinex-derivatives","SOLF0:USTF0",1744247108689,34.17971447,117.69,117.67,0.05629552]
["bitfinex-derivatives","SOLF0:USTF0",1744247110094,8.5,117.68,117.67,0.05629552]
["bitfinex-derivatives","SOLF0:USTF0",1744247110287,34.17971447,117.69,117.67,0.05629552]
["bitfinex-derivatives","SOLF0:USTF0",1744247111193,1.447e-05,117.69,117.68,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247111690,1.447e-05,117.69,117.68,86.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247111890,1.447e-05,117.69,117.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744247112279,36.3595,117.76,117.68,86.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247112485,36.3595,117.76,117.7,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247113192,34.12,117.76,117.7,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247113394,0.0572622,117.74,117.72,0.05571017]
["bitfinex-derivatives","SOLF0:USTF0",1744247114293,0.0572622,117.74,117.72,8.55261017]
["bitfinex-derivatives","SOLF0:USTF0",1744247114690,0.0572622,117.74,117.72,0.05571017]
["bitfinex-derivatives","SOLF0:USTF0",1744247115093,8.5532622,117.74,117.72,0.05571017]
["bitfinex-derivatives","SOLF0:USTF0",1744247115289,0.0572622,117.74,117.72,0.05571017]
["bitfinex-derivatives","SOLF0:USTF0",1744247115696,34.12,117.73,117.72,0.05571017]
["bitfinex-derivatives","SOLF0:USTF0",1744247115895,34.12,117.73,117.67,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744247116195,36.4487,117.73,117.64,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247116494,2.222,117.72,117.63,36.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744247116688,8.4989,117.7,117.63,36.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744247116888,2.222,117.72,117.67,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744247117089,0.0570215,117.68,117.67,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744247117292,42.6184,117.71,117.67,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744247117493,0.05405102,117.69,117.67,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744247117695,0.05405102,117.69,117.66,0.05781484]
["bitfinex-derivatives","SOLF0:USTF0",1744247118895,0.05405102,117.69,117.66,62.05781484]
["bitfinex-derivatives","SOLF0:USTF0",1744247119097,5.102e-05,117.69,117.66,120.47983823]
["bitfinex-derivatives","SOLF0:USTF0",1744247119294,5.102e-05,117.69,117.68,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247119495,34.12,117.74,117.68,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247119894,34.12,117.74,117.73,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744247120289,34.12,117.74,117.68,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247120596,0.06113704,117.72,117.7,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1744247121199,2.21543704,117.72,117.7,0.05540305]
["bitfinex-derivatives","SOLF0:USTF0",1744247122295,34.12,117.71,117.64,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247122504,36.31,117.71,117.62,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247122998,8.5002,117.68,117.64,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744247123198,34.12,117.67,117.64,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744247123500,34.18236387,117.67,117.64,8.56776374]
["bitfinex-derivatives","SOLF0:USTF0",1744247124296,42.68316387,117.67,117.64,8.56776374]
["bitfinex-derivatives","SOLF0:USTF0",1744247124500,34.18236387,117.67,117.65,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744247125700,34.18236387,117.67,117.64,8.56786374]
["bitfinex-derivatives","SOLF0:USTF0",1744247125901,34.18236387,117.67,117.64,0.06536374]
["bitfinex-derivatives","SOLF0:USTF0",1744247126900,42.68316387,117.67,117.64,0.06536374]
["bitfinex-derivatives","SOLF0:USTF0",1744247127101,42.68316387,117.67,117.64,8.56776374]
["bitfinex-derivatives","SOLF0:USTF0",1744247127503,34.18236387,117.67,117.64,8.56776374]
["bitfinex-derivatives","SOLF0:USTF0",1744247127704,0.06236387,117.67,117.66,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744247130607,0.06236387,117.67,117.65,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744247131004,0.06236387,117.67,117.64,0.06536374]
["bitfinex-derivatives","SOLF0:USTF0",1744247131203,0.06236387,117.67,117.66,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744247132906,393.12,117.76,117.66,66.92202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247133102,393.12,117.76,117.68,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247133400,393.12,117.76,117.71,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744247133401,8.4952,117.75,117.71,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744247133604,8.4952,117.75,117.68,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247133796,8.4958,117.74,117.68,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247133995,0.0637616,117.73,117.7,0.06313187]
["bitfinex-derivatives","SOLF0:USTF0",1744247134699,0.0637616,117.73,117.71,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744247135314,0.0637616,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247136712,6.16e-05,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247137610,6.16e-05,117.73,117.72,32.79912339]
["bitfinex-derivatives","SOLF0:USTF0",1744247137801,2.1909,117.77,117.76,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744247138112,34.12,117.78,117.72,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247138302,34.12,117.78,117.77,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744247139712,0.0606244,117.79,117.77,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744247140113,0.0606244,117.79,117.78,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744247142110,0.0606244,117.79,117.76,0.06360235]
["bitfinex-derivatives","SOLF0:USTF0",1744247142313,34.12,117.78,117.67,40.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744247142509,34.12,117.78,117.69,24.30202339]
["bitfinex-derivatives","SOLF0:USTF0",1744247142709,34.12,117.78,117.71,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744247143016,8.4952,117.75,117.71,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744247143317,34.12,117.74,117.71,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744247143513,34.1847205,117.74,117.72,0.05704651]
["bitfinex-derivatives","SOLF0:USTF0",1744247144419,34.1847205,117.74,117.73,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744247144719,34.1847205,117.74,117.72,0.05704651]
["bitfinex-derivatives","SOLF0:USTF0",1744247146020,34.1847205,117.74,117.72,8.55354651]
["bitfinex-derivatives","SOLF0:USTF0",1744247146220,34.1847205,117.74,117.72,0.05704651]
["bitfinex-derivatives","SOLF0:USTF0",1744247146919,34.1847205,117.74,117.73,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744247147423,34.1847205,117.74,117.72,0.05704651]
["bitfinex-derivatives","SOLF0:USTF0",1744247148322,34.1847205,117.74,117.72,8.55404651]
["bitfinex-derivatives","SOLF0:USTF0",1744247149010,34.1847205,117.74,117.72,0.05704651]
["bitfinex-derivatives","SOLF0:USTF0",1744247149726,42.6810205,117.74,117.72,0.05704651]
["bitfinex-derivatives","SOLF0:USTF0",1744247149914,34.1847205,117.74,117.72,0.05704651]
["bitfinex-derivatives","SOLF0:USTF0",1744247150236,0.0647205,117.74,117.73,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744247150611,0.0647205,117.74,117.72,0.05704651]
["bitfinex-derivatives","SOLF0:USTF0",1744247151325,0.0647205,117.74,117.72,8.55364651]
["bitfinex-derivatives","SOLF0:USTF0",1744247151515,0.0647205,117.74,117.72,0.05704651]
["bitfinex-derivatives","SOLF0:USTF0",1744247152325,0.0647205,117.74,117.73,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744247156025,36.374,117.79,117.72,24.3590699]
["bitfinex-derivatives","SOLF0:USTF0",1744247156229,36.374,117.79,117.72,26.6727699]
["bitfinex-derivatives","SOLF0:USTF0",1744247156520,36.374,117.79,117.78,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744247156726,34.1,117.79,117.78,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744247158125,0.05660363,117.8,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247158721,0.05660363,117.8,117.79,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1744247158919,0.05660363,117.8,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247159522,8.54810363,117.8,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247159721,0.05660363,117.8,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247159919,0.05660363,117.8,117.77,8.54947687]
["bitfinex-derivatives","SOLF0:USTF0",1744247160120,8.54800363,117.8,117.77,8.54947687]
["bitfinex-derivatives","SOLF0:USTF0",1744247160630,0.05660363,117.8,117.77,8.54947687]
["bitfinex-derivatives","SOLF0:USTF0",1744247160833,0.05660363,117.8,117.78,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744247161135,0.05660363,117.8,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247161332,8.54790363,117.8,117.77,8.54947687]
["bitfinex-derivatives","SOLF0:USTF0",1744247161925,10.71220363,117.8,117.77,8.54947687]
["bitfinex-derivatives","SOLF0:USTF0",1744247162527,10.71220363,117.8,117.78,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744247162726,2.22090363,117.8,117.78,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744247164032,10.71230363,117.8,117.78,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744247164233,2.22090363,117.8,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247164432,4.41880363,117.8,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247164623,4.41880363,117.8,117.78,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744247164823,4.41880363,117.8,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247165436,8.4926,117.79,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247166627,8.4927,117.78,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247166831,34.08,117.78,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247167032,4.41880363,117.8,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247167335,4.41880363,117.8,117.78,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744247167836,2.22090363,117.8,117.78,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744247168535,10.71230363,117.8,117.77,8.54957687]
["bitfinex-derivatives","SOLF0:USTF0",1744247168737,2.22090363,117.8,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247169035,8.4923,117.79,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247169238,2.22090363,117.8,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247169533,10.71260363,117.8,117.77,8.54957687]
["bitfinex-derivatives","SOLF0:USTF0",1744247169737,10.71260363,117.8,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247170638,8.492,117.79,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247171341,10.71260363,117.8,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247171542,2.22090363,117.8,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247172040,8.492,117.79,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247173040,10.71260363,117.8,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247173232,2.22090363,117.8,117.77,0.05637687]
["bitfinex-derivatives","SOLF0:USTF0",1744247173437,34.08,117.79,117.73,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744247173636,49.26798299,117.79,117.71,49.26798299]
["bitfinex-derivatives","SOLF0:USTF0",1744247173838,49.26798299,117.79,117.71,15.18798299]
["bitfinex-derivatives","SOLF0:USTF0",1744247174138,34.08,117.79,117.73,15.18798299]
["bitfinex-derivatives","SOLF0:USTF0",1744247174338,34.08,117.79,117.73,49.26798299]
["bitfinex-derivatives","SOLF0:USTF0",1744247174641,0.06123655,117.77,117.76,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744247175932,0.06123655,117.77,117.75,8.55533348]
["bitfinex-derivatives","SOLF0:USTF0",1744247177244,0.06123655,117.77,117.76,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744247180032,0.06123655,117.77,117.75,8.55543348]
["bitfinex-derivatives","SOLF0:USTF0",1744247180236,34.06,117.76,117.75,8.55543348]
["bitfinex-derivatives","SOLF0:USTF0",1744247182948,0.06123655,117.77,117.76,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744247183538,0.06123655,117.77,117.75,8.55533348]
["bitfinex-derivatives","SOLF0:USTF0",1744247183939,0.06123655,117.77,117.75,0.06083348]
["bitfinex-derivatives","SOLF0:USTF0",1744247184146,0.06123655,117.77,117.76,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744247184338,0.06123655,117.77,117.75,0.06083348]
["bitfinex-derivatives","SOLF0:USTF0",1744247184651,0.06123655,117.77,117.75,8.55523348]
["bitfinex-derivatives","SOLF0:USTF0",1744247185548,0.06123655,117.77,117.76,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744247186650,0.06123655,117.77,117.75,0.06083348]
["bitfinex-derivatives","SOLF0:USTF0",1744247187147,8.55493655,117.77,117.75,0.06083348]
["bitfinex-derivatives","SOLF0:USTF0",1744247187946,0.06123655,117.77,117.75,8.55563348]
["bitfinex-derivatives","SOLF0:USTF0",1744247188650,8.55483655,117.77,117.75,8.55563348]
["bitfinex-derivatives","SOLF0:USTF0",1744247192557,8.4942,117.76,117.75,0.06083348]
["bitfinex-derivatives","SOLF0:USTF0",1744247192762,42.5542,117.76,117.75,0.06083348]
["bitfinex-derivatives","SOLF0:USTF0",1744247193358,34.06,117.76,117.75,8.55573348]
["bitfinex-derivatives","SOLF0:USTF0",1744247193958,34.06,117.76,117.75,0.06083348]
["bitfinex-derivatives","SOLF0:USTF0",1744247194762,42.5542,117.76,117.75,0.06083348]
["bitfinex-derivatives","SOLF0:USTF0",1744247196260,34.06,117.76,117.75,0.06083348]
["bitfinex-derivatives","SOLF0:USTF0",1744247197061,42.5542,117.76,117.75,0.06083348]
["bitfinex-derivatives","SOLF0:USTF0",1744247197264,43.78945614,117.76,117.7,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744247197560,45.91255614,117.76,117.72,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744247198458,8.55122601,117.75,117.73,0.06304977]
["bitfinex-derivatives","SOLF0:USTF0",1744247198858,9.78528215,117.75,111.3,3.06924285]
["bitfinex-derivatives","SOLF0:USTF0",1744247199061,8.4966,117.73,117.7,9.72945614]
["bitfinex-derivatives","SOLF0:USTF0",1744247199658,8.4966,117.73,117.7,18.22745614]
["bitfinex-derivatives","SOLF0:USTF0",1744247199859,8.4959,117.74,117.7,9.72945614]
["bitfinex-derivatives","SOLF0:USTF0",1744247200160,0.05806925,117.73,117.71,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744247201859,0.05806925,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247202065,0.05806925,117.73,117.72,18.22655614]
["bitfinex-derivatives","SOLF0:USTF0",1744247203566,0.05806925,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247205455,0.05806925,117.73,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247205661,9.72945614,117.72,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247206067,8.4978,117.71,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247206266,43.84752539,117.73,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247206566,8.4974,117.72,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247207860,34.11806925,117.73,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247208269,43.84752539,117.73,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247208568,8.4974,117.72,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247208768,43.84752539,117.73,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247208965,9.72945614,117.72,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247209262,8.4975,117.72,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247209468,43.84752539,117.73,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247209670,8.4976,117.72,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247210370,34.11806925,117.73,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247210971,42.61476925,117.73,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247211472,42.61476925,117.73,117.7,8.5608132]
["bitfinex-derivatives","SOLF0:USTF0",1744247211673,34.11806925,117.73,117.7,9.79226934]
["bitfinex-derivatives","SOLF0:USTF0",1744247212066,34.11806925,117.73,117.71,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744247212269,42.61446925,117.73,117.71,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744247212476,34.11806925,117.73,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247212675,42.61466925,117.73,117.7,8.5609132]
["bitfinex-derivatives","SOLF0:USTF0",1744247212865,52.34412539,117.73,117.7,8.5609132]
["bitfinex-derivatives","SOLF0:USTF0",1744247213366,8.4971,117.72,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247213572,43.84752539,117.73,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247214568,8.4974,117.72,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247217475,52.34432539,117.73,117.7,0.0628132]
["bitfinex-derivatives","SOLF0:USTF0",1744247217872,52.34432539,117.73,117.7,8.5611132]
["bitfinex-derivatives","SOLF0:USTF0",1744247219480,42.61486925,117.73,117.7,8.5611132]
["bitfinex-derivatives","SOLF0:USTF0",1744247220881,34.11806925,117.73,117.7,8.5611132]
["bitfinex-derivatives","SOLF0:USTF0",1744247221379,34.11806925,117.73,117.71,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744247222878,34.11806925,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247223080,0.05806925,117.73,117.72,18.22655614]
["bitfinex-derivatives","SOLF0:USTF0",1744247223573,34.06,117.78,117.72,9.72945614]
["bitfinex-derivatives","SOLF0:USTF0",1744247223775,34.06,117.78,117.74,9.72945614]
["bitfinex-derivatives","SOLF0:USTF0",1744247224167,34.06,117.78,117.76,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744247224683,34.11741677,117.78,117.76,8.55837311]
["bitfinex-derivatives","SOLF0:USTF0",1744247225084,42.61021677,117.78,117.76,0.06447311]
["bitfinex-derivatives","SOLF0:USTF0",1744247225479,34.11741677,117.78,117.76,0.06447311]
["bitfinex-derivatives","SOLF0:USTF0",1744247225681,34.11741677,117.78,117.76,8.55837311]
["bitfinex-derivatives","SOLF0:USTF0",1744247227477,34.11741677,117.78,117.77,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744247228482,0.05741677,117.78,117.77,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744247229384,0.05741677,117.78,117.77,18.22295614]
["bitfinex-derivatives","SOLF0:USTF0",1744247230179,672.94,117.82,117.77,9.72945614]
["bitfinex-derivatives","SOLF0:USTF0",1744247230398,36.3464,117.83,117.79,9.72945614]
["bitfinex-derivatives","SOLF0:USTF0",1744247230399,46.07585614,117.83,117.79,9.72945614]
["bitfinex-derivatives","SOLF0:USTF0",1744247230783,46.07585614,117.83,117.81,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744247230990,36.3464,117.83,117.81,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744247231188,36.3464,117.83,117.8,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744247231389,36.41102408,117.83,117.81,0.05901029]
["bitfinex-derivatives","SOLF0:USTF0",1744247232899,9.72945614,117.82,117.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744247233105,9.72945614,117.79,117.75,9.72945614]
["bitfinex-derivatives","SOLF0:USTF0",1744247233299,43.76945614,117.79,117.74,9.72945614]
["bitfinex-derivatives","SOLF0:USTF0",1744247233603,8.4933,117.78,117.74,18.22465614]
["bitfinex-derivatives","SOLF0:USTF0",1744247234099,8.4946,117.76,117.75,0.06266125]
["bitfinex-derivatives","SOLF0:USTF0",1744247234295,0.06536838,117.77,117.75,0.06266125]
["bitfinex-derivatives","SOLF0:USTF0",1744247235201,8.4942,117.76,117.75,0.06266125]
["bitfinex-derivatives","SOLF0:USTF0",1744247235403,42.5342,117.76,117.75,0.06266125]
["bitfinex-derivatives","SOLF0:USTF0",1744247237807,52.26365614,117.76,117.75,0.06266125]
["bitfinex-derivatives","SOLF0:USTF0",1744247238007,8.496,117.74,117.71,18.22675614]
["bitfinex-derivatives","SOLF0:USTF0",1744247238406,9.72945614,117.74,117.67,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744247238704,9.72945614,117.71,117.67,9.72945614]
["bitfinex-derivatives","SOLF0:USTF0",1744247238906,34.02,117.7,117.67,9.72945614]
["bitfinex-derivatives","SOLF0:USTF0",1744247239300,34.076247,117.7,117.67,0.0637631]
["bitfinex-derivatives","SOLF0:USTF0",1744247239709,34.076247,117.7,117.68,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744247240407,34.076247,117.7,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247241502,0.056247,117.7,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247242908,2.2834,117.75,117.68,15.20671572]
["bitfinex-derivatives","SOLF0:USTF0",1744247243112,34.04,117.76,117.7,15.20671572]
["bitfinex-derivatives","SOLF0:USTF0",1744247243409,34.04,117.76,117.71,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744247243603,34.04,117.76,117.68,15.20671572]
["bitfinex-derivatives","SOLF0:USTF0",1744247244008,8.4959,117.74,117.71,0.0648962]
["bitfinex-derivatives","SOLF0:USTF0",1744247244206,0.06353362,117.73,117.71,0.0648962]
["bitfinex-derivatives","SOLF0:USTF0",1744247244810,0.06353362,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247245011,0.06353362,117.73,117.72,23.70381572]
["bitfinex-derivatives","SOLF0:USTF0",1744247246310,0.06353362,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247246716,0.06353362,117.73,117.71,8.5622962]
["bitfinex-derivatives","SOLF0:USTF0",1744247247315,0.06353362,117.73,117.71,0.0648962]
["bitfinex-derivatives","SOLF0:USTF0",1744247247516,34.10353362,117.73,117.71,0.0648962]
["bitfinex-derivatives","SOLF0:USTF0",1744247248116,42.60033362,117.73,117.71,0.0648962]
["bitfinex-derivatives","SOLF0:USTF0",1744247250517,34.10353362,117.73,117.71,0.0648962]
["bitfinex-derivatives","SOLF0:USTF0",1744247251719,8.4971,117.72,117.71,0.0648962]
["bitfinex-derivatives","SOLF0:USTF0",1744247251907,4.5232,117.72,117.71,0.0648962]
["bitfinex-derivatives","SOLF0:USTF0",1744247252919,2.3046,117.72,117.71,0.0648962]
["bitfinex-derivatives","SOLF0:USTF0",1744247255005,42.60053362,117.73,117.71,0.0648962]
["bitfinex-derivatives","SOLF0:USTF0",1744247255006,34.10353362,117.73,117.71,0.0648962]
["bitfinex-derivatives","SOLF0:USTF0",1744247256420,8.4971,117.72,117.71,0.0648962]
["bitfinex-derivatives","SOLF0:USTF0",1744247259717,52.33137116,117.73,117.71,0.0648962]
["bitfinex-derivatives","SOLF0:USTF0",1744247260218,8.4971,117.72,117.71,0.0648962]
["bitfinex-derivatives","SOLF0:USTF0",1744247264036,8.4988,117.7,117.66,9.73103754]
["bitfinex-derivatives","SOLF0:USTF0",1744247264423,42.5388,117.7,117.68,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744247264630,34.04,117.7,117.66,9.73103754]
["bitfinex-derivatives","SOLF0:USTF0",1744247264940,43.77103754,117.7,117.68,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744247265319,52.32484804,117.7,117.68,8.5555874]
["bitfinex-derivatives","SOLF0:USTF0",1744247265519,9.73103754,117.69,117.68,0.0557874]
["bitfinex-derivatives","SOLF0:USTF0",1744247266231,43.75103754,117.69,117.68,0.0557874]
["bitfinex-derivatives","SOLF0:USTF0",1744247267036,43.75103754,117.69,117.68,8.5557874]
["bitfinex-derivatives","SOLF0:USTF0",1744247268837,34.02,117.69,117.68,8.5557874]
["bitfinex-derivatives","SOLF0:USTF0",1744247269636,52.25023754,117.69,117.68,0.0557874]
["bitfinex-derivatives","SOLF0:USTF0",1744247269931,44.0,117.68,117.57,17.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744247270124,9.73103754,117.63,117.58,9.73103754]
["bitfinex-derivatives","SOLF0:USTF0",1744247270324,43.75103754,117.63,117.62,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744247270534,34.02,117.63,117.62,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744247271230,34.02,117.63,117.61,8.56715205]
["bitfinex-derivatives","SOLF0:USTF0",1744247273634,18.28975056,117.64,117.61,8.56715205]
["bitfinex-derivatives","SOLF0:USTF0",1744247273825,52.32975056,117.64,117.61,8.56715205]
["bitfinex-derivatives","SOLF0:USTF0",1744247275035,43.82685056,117.64,117.61,8.56715205]
["bitfinex-derivatives","SOLF0:USTF0",1744247275940,9.73103754,117.62,117.61,0.06255205]
["bitfinex-derivatives","SOLF0:USTF0",1744247276729,18.23533754,117.62,117.61,0.06255205]
["bitfinex-derivatives","SOLF0:USTF0",1744247276936,9.73103754,117.62,117.57,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744247277237,9.73103754,117.6,117.57,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744247277439,34.04,117.59,117.57,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744247277734,34.04,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247278436,0.05768635,117.6,117.57,9.79440706]
["bitfinex-derivatives","SOLF0:USTF0",1744247278640,34.09768635,117.6,117.58,9.73103754]
["bitfinex-derivatives","SOLF0:USTF0",1744247279239,34.09768635,117.6,117.57,0.06336952]
["bitfinex-derivatives","SOLF0:USTF0",1744247279435,34.09768635,117.6,117.57,9.79440706]
["bitfinex-derivatives","SOLF0:USTF0",1744247279737,34.09768635,117.6,117.59,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744247280737,34.09768635,117.6,117.58,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744247281745,34.09768635,117.6,117.57,9.79440706]
["bitfinex-derivatives","SOLF0:USTF0",1744247282345,34.09768635,117.6,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247282643,43.82872389,117.6,117.57,0.06336952]
["bitfinex-derivatives","SOLF0:USTF0",1744247282850,9.73103754,117.58,117.57,0.06336952]
["bitfinex-derivatives","SOLF0:USTF0",1744247283144,18.23823754,117.58,117.57,0.06336952]
["bitfinex-derivatives","SOLF0:USTF0",1744247283538,9.73103754,117.58,117.52,9.73103754]
["bitfinex-derivatives","SOLF0:USTF0",1744247283739,18.23973754,117.56,117.51,14.03373754]
["bitfinex-derivatives","SOLF0:USTF0",1744247283942,18.23973754,117.56,117.53,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744247284747,0.05427765,117.56,117.54,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1744247284946,0.05427765,117.56,117.53,0.05774694]
["bitfinex-derivatives","SOLF0:USTF0",1744247285350,8.56317765,117.56,117.53,8.56804694]
["bitfinex-derivatives","SOLF0:USTF0",1744247286047,0.05427765,117.56,117.54,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1744247286248,0.05427765,117.56,117.53,0.05774694]
["bitfinex-derivatives","SOLF0:USTF0",1744247286752,8.56287765,117.56,117.53,8.56814694]
["bitfinex-derivatives","SOLF0:USTF0",1744247287754,0.05427765,117.56,117.53,0.05774694]
["bitfinex-derivatives","SOLF0:USTF0",1744247288251,8.5098,117.55,117.53,0.05774694]
["bitfinex-derivatives","SOLF0:USTF0",1744247288452,34.06,117.54,117.53,0.05774694]
["bitfinex-derivatives","SOLF0:USTF0",1744247289148,34.06,117.54,117.53,8.56854694]
["bitfinex-derivatives","SOLF0:USTF0",1744247289850,7.765e-05,117.56,117.53,23.80519192]
["bitfinex-derivatives","SOLF0:USTF0",1744247290043,15.24744498,117.65,117.56,15.24744498]
["bitfinex-derivatives","SOLF0:USTF0",1744247290240,15.24744498,117.63,117.56,15.24744498]
["bitfinex-derivatives","SOLF0:USTF0",1744247290444,8.5053,117.61,117.57,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744247290645,49.30744498,117.63,117.54,53.86224498]
["bitfinex-derivatives","SOLF0:USTF0",1744247290958,8.5046,117.62,117.58,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744247291148,0.06355474,117.6,117.58,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744247292049,0.06355474,117.6,117.57,8.56542312]
["bitfinex-derivatives","SOLF0:USTF0",1744247292245,0.06355474,117.6,117.57,0.05792312]
["bitfinex-derivatives","SOLF0:USTF0",1744247293249,0.06355474,117.6,117.58,15.24744498]
["bitfinex-derivatives","SOLF0:USTF0",1744247293542,0.06355474,117.6,117.59,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744247297456,5.474e-05,117.6,117.59,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744247297757,5.474e-05,117.6,117.59,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744247298654,393.04,117.66,117.59,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744247298851,34.04,117.66,117.6,15.24744498]
["bitfinex-derivatives","SOLF0:USTF0",1744247299052,8.503,117.64,117.59,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744247299256,49.28744498,117.63,117.56,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744247299469,34.04,117.62,117.56,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744247299645,8.5059,117.6,117.56,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744247299851,0.05689121,117.6,117.58,0.05836893]
["bitfinex-derivatives","SOLF0:USTF0",1744247300456,0.05689121,117.6,117.58,8.56516893]
["bitfinex-derivatives","SOLF0:USTF0",1744247300958,0.05689121,117.6,117.58,0.05836893]
["bitfinex-derivatives","SOLF0:USTF0",1744247301260,0.05689121,117.6,117.59,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744247310784,0.05689121,117.6,117.58,8.56516893]
["bitfinex-derivatives","SOLF0:USTF0",1744247310988,0.05689121,117.6,117.58,0.05836893]
["bitfinex-derivatives","SOLF0:USTF0",1744247311586,0.05689121,117.6,117.59,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744247316289,0.05689121,117.6,117.59,18.25602257]
["bitfinex-derivatives","SOLF0:USTF0",1744247316888,707.66,117.65,117.63,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744247317082,707.66,117.65,117.61,9.74952257]
["bitfinex-derivatives","SOLF0:USTF0",1744247317282,34.04,117.65,117.62,9.74952257]
["bitfinex-derivatives","SOLF0:USTF0",1744247317486,34.04,117.65,117.64,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744247317680,55.33294127,117.68,117.63,9.74952257]
["bitfinex-derivatives","SOLF0:USTF0",1744247317880,34.04,117.68,117.64,9.74952257]
["bitfinex-derivatives","SOLF0:USTF0",1744247318092,0.06512444,117.67,117.64,9.8045305]
["bitfinex-derivatives","SOLF0:USTF0",1744247318891,0.06512444,117.67,117.65,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744247319190,0.06512444,117.67,117.64,9.8045305]
["bitfinex-derivatives","SOLF0:USTF0",1744247319376,0.06512444,117.67,117.64,0.05500793]
["bitfinex-derivatives","SOLF0:USTF0",1744247319582,0.06512444,117.67,117.66,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744247319986,0.06512444,117.67,117.65,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744247320380,0.06512444,117.67,117.64,15.27176972]
["bitfinex-derivatives","SOLF0:USTF0",1744247320582,0.06512444,117.67,117.66,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744247322188,359.0,117.7,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247322495,34.04,117.71,117.66,15.21676179]
["bitfinex-derivatives","SOLF0:USTF0",1744247323293,0.06134582,117.7,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247323495,0.06134582,117.7,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247327394,4.582e-05,117.7,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247330502,4.582e-05,117.7,117.68,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744247330705,4.582e-05,117.7,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247330999,4.582e-05,117.7,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247331596,4.582e-05,117.7,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247332199,4.582e-05,117.7,117.68,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744247333301,4.582e-05,117.7,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247334002,4.582e-05,117.7,117.68,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744247334398,4.582e-05,117.7,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247334598,4.582e-05,117.7,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247334798,4.582e-05,117.7,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247335310,2.16214582,117.7,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247336002,2.16214582,117.7,117.67,8.55739055]
["bitfinex-derivatives","SOLF0:USTF0",1744247336302,2.16214582,117.7,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247336902,2.16214582,117.7,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247337103,4.582e-05,117.7,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247337703,4.582e-05,117.7,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247338198,2.13034582,117.7,117.67,8.55759055]
["bitfinex-derivatives","SOLF0:USTF0",1744247338806,10.62924582,117.7,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247338994,2.13034582,117.7,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247339197,2.13034582,117.7,117.68,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744247340402,2.13034582,117.7,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247340608,4.582e-05,117.7,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247343704,4.582e-05,117.7,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247344214,8.49884582,117.7,117.67,8.55719055]
["bitfinex-derivatives","SOLF0:USTF0",1744247344615,4.582e-05,117.7,117.67,8.55719055]
["bitfinex-derivatives","SOLF0:USTF0",1744247345009,8.4993,117.69,117.67,8.55719055]
["bitfinex-derivatives","SOLF0:USTF0",1744247345205,2.30654582,117.7,117.67,8.55719055]
["bitfinex-derivatives","SOLF0:USTF0",1744247345400,2.30654582,117.7,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247345712,10.80544582,117.7,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247346110,10.80544582,117.7,117.67,8.55729055]
["bitfinex-derivatives","SOLF0:USTF0",1744247346813,8.4993,117.69,117.67,8.55729055]
["bitfinex-derivatives","SOLF0:USTF0",1744247347012,2.30654582,117.7,117.68,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744247347309,2.30654582,117.7,117.68,9.73524561]
["bitfinex-derivatives","SOLF0:USTF0",1744247347512,2.30654582,117.7,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247348108,4.582e-05,117.7,117.69,18.23444561]
["bitfinex-derivatives","SOLF0:USTF0",1744247350517,34.00004582,117.7,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247351317,42.49884582,117.7,117.67,8.55739055]
["bitfinex-derivatives","SOLF0:USTF0",1744247351519,52.23409143,117.7,117.67,8.55739055]
["bitfinex-derivatives","SOLF0:USTF0",1744247353323,42.49884582,117.7,117.67,8.55739055]
["bitfinex-derivatives","SOLF0:USTF0",1744247354224,8.4993,117.69,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247354729,8.5,117.68,117.67,0.05699055]
["bitfinex-derivatives","SOLF0:USTF0",1744247356933,8.5022,117.65,117.63,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744247357233,34.0,117.64,117.63,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744247357528,34.0,117.64,117.62,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744247357730,34.0,117.64,117.59,19.61515045]
["bitfinex-derivatives","SOLF0:USTF0",1744247358144,0.05905712,117.63,117.61,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744247358846,0.05905712,117.63,117.6,0.05628892]
["bitfinex-derivatives","SOLF0:USTF0",1744247359235,34.0,117.62,117.6,0.05628892]
["bitfinex-derivatives","SOLF0:USTF0",1744247360039,34.0,117.62,117.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744247360545,34.0,117.62,117.6,0.05628892]
["bitfinex-derivatives","SOLF0:USTF0",1744247361235,34.0,117.62,117.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744247361436,34.0,117.62,117.6,0.05628892]
["bitfinex-derivatives","SOLF0:USTF0",1744247361646,34.05905712,117.63,117.6,0.05628892]
["bitfinex-derivatives","SOLF0:USTF0",1744247361952,34.05905712,117.63,117.62,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744247365151,5.712e-05,117.63,117.62,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744247370261,5.712e-05,117.63,117.61,70.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744247370457,34.0,117.62,117.6,0.05628892]
["bitfinex-derivatives","SOLF0:USTF0",1744247370754,34.0,117.62,117.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744247371859,34.0,117.62,117.6,8.56158892]
["bitfinex-derivatives","SOLF0:USTF0",1744247372858,34.0,117.62,117.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744247373848,5.712e-05,117.63,117.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744247374044,34.0,117.62,117.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744247377459,5.712e-05,117.63,117.62,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744247377660,5.712e-05,117.63,117.62,18.24864378]
["bitfinex-derivatives","SOLF0:USTF0",1744247380459,5.712e-05,117.63,117.62,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744247380657,34.00005712,117.63,117.6,9.8006327]
["bitfinex-derivatives","SOLF0:USTF0",1744247381061,34.00005712,117.63,117.61,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744247383870,42.50385712,117.63,117.6,8.56178892]
["bitfinex-derivatives","SOLF0:USTF0",1744247384066,34.00005712,117.63,117.6,8.56178892]
["bitfinex-derivatives","SOLF0:USTF0",1744247384260,34.00005712,117.63,117.6,0.05628892]
["bitfinex-derivatives","SOLF0:USTF0",1744247384564,5.712e-05,117.63,117.6,8.56138892]
["bitfinex-derivatives","SOLF0:USTF0",1744247384864,34.0,117.62,117.6,8.56138892]
["bitfinex-derivatives","SOLF0:USTF0",1744247385765,34.0,117.62,117.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744247389357,33.98005712,117.63,117.6,0.05628892]
["bitfinex-derivatives","SOLF0:USTF0",1744247389558,33.98005712,117.63,117.6,15.28369798]
["bitfinex-derivatives","SOLF0:USTF0",1744247389768,33.98005712,117.63,117.61,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744247389973,33.98005712,117.63,117.6,0.05628892]
["bitfinex-derivatives","SOLF0:USTF0",1744247390467,33.98005712,117.63,117.61,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744247391576,33.98005712,117.63,117.6,0.05628892]
["bitfinex-derivatives","SOLF0:USTF0",1744247391764,42.48375712,117.63,117.6,0.05628892]
["bitfinex-derivatives","SOLF0:USTF0",1744247392262,42.48375712,117.63,117.6,8.56148892]
["bitfinex-derivatives","SOLF0:USTF0",1744247392459,33.98005712,117.63,117.6,8.56148892]
["bitfinex-derivatives","SOLF0:USTF0",1744247393573,33.98005712,117.63,117.61,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744247395976,33.98005712,117.63,117.62,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744247397483,33.98005712,117.63,117.61,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744247398778,33.98005712,117.63,117.6,0.05628892]
["bitfinex-derivatives","SOLF0:USTF0",1744247400084,33.98005712,117.63,117.61,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744247400379,33.98005712,117.63,117.6,0.05628892]
["bitfinex-derivatives","SOLF0:USTF0",1744247400580,33.98005712,117.63,117.62,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744247401885,33.98005712,117.63,117.62,70.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744247403083,5.712e-05,117.63,117.62,70.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744247403585,5.712e-05,117.63,117.62,80.24474619]
["bitfinex-derivatives","SOLF0:USTF0",1744247404883,5.712e-05,117.63,117.62,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744247405291,5.712e-05,117.63,117.61,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744247405480,5.712e-05,117.63,117.6,9.79673511]
["bitfinex-derivatives","SOLF0:USTF0",1744247405981,5.712e-05,117.63,117.62,18.24474619]
["bitfinex-derivatives","SOLF0:USTF0",1744247407299,36.1313,117.69,117.62,9.74044619]
["bitfinex-derivatives","SOLF0:USTF0",1744247407585,36.1313,117.69,117.66,9.74044619]
["bitfinex-derivatives","SOLF0:USTF0",1744247407786,36.1313,117.69,117.67,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744247408491,36.19340175,117.69,117.67,8.56333701]
["bitfinex-derivatives","SOLF0:USTF0",1744247408690,36.19340175,117.69,117.68,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744247408988,0.06210175,117.69,117.68,18.24044619]
["bitfinex-derivatives","SOLF0:USTF0",1744247409183,1.75e-06,117.69,117.68,18.24044619]
["bitfinex-derivatives","SOLF0:USTF0",1744247410292,46.1736748,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247411395,34.04381713,117.74,117.71,9.804734]
["bitfinex-derivatives","SOLF0:USTF0",1744247411889,34.04381713,117.74,117.72,9.74044619]
["bitfinex-derivatives","SOLF0:USTF0",1744247412094,0.06381713,117.74,117.73,18.23674619]
["bitfinex-derivatives","SOLF0:USTF0",1744247412482,0.06381713,117.74,117.73,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744247412983,1.713e-05,117.74,117.73,18.23674619]
["bitfinex-derivatives","SOLF0:USTF0",1744247413178,409.6699748,117.8,117.78,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744247413380,50.6699748,117.8,117.76,9.74044619]
["bitfinex-derivatives","SOLF0:USTF0",1744247413896,60.41042099,117.8,117.75,9.74044619]
["bitfinex-derivatives","SOLF0:USTF0",1744247414194,14.23674619,117.8,117.75,9.74044619]
["bitfinex-derivatives","SOLF0:USTF0",1744247414596,0.05663023,117.79,117.76,0.06069904]
["bitfinex-derivatives","SOLF0:USTF0",1744247415006,0.05663023,117.79,117.77,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744247415886,0.05663023,117.79,117.78,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744247417402,0.05663023,117.79,117.77,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744247417898,33.96,117.78,117.76,8.55449904]
["bitfinex-derivatives","SOLF0:USTF0",1744247418211,33.96,117.78,117.72,15.1833492]
["bitfinex-derivatives","SOLF0:USTF0",1744247418502,42.4532,117.78,117.7,15.1833492]
["bitfinex-derivatives","SOLF0:USTF0",1744247418886,42.4532,117.78,117.74,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1744247419089,33.96,117.78,117.7,15.1833492]
["bitfinex-derivatives","SOLF0:USTF0",1744247419603,0.0595969,117.75,117.73,0.06278125]
["bitfinex-derivatives","SOLF0:USTF0",1744247419994,33.9995969,117.75,117.73,0.06278125]
["bitfinex-derivatives","SOLF0:USTF0",1744247420494,33.9995969,117.75,117.73,8.55908125]
["bitfinex-derivatives","SOLF0:USTF0",1744247421304,33.9995969,117.75,117.74,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744247422495,0.0595969,117.75,117.74,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744247425503,33.92,117.79,117.77,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744247425796,33.92,117.79,117.73,15.1833492]
["bitfinex-derivatives","SOLF0:USTF0",1744247426000,33.92,117.79,117.76,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744247426193,33.92,117.79,117.72,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744247426807,33.92,117.79,117.76,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744247426808,0.05862042,117.77,117.76,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744247430794,0.05862042,117.77,117.75,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744247430996,0.05862042,117.77,117.74,0.06523263]
["bitfinex-derivatives","SOLF0:USTF0",1744247432402,8.55252042,117.77,117.74,8.56053263]
["bitfinex-derivatives","SOLF0:USTF0",1744247432609,33.92,117.76,117.74,0.06523263]
["bitfinex-derivatives","SOLF0:USTF0",1744247433009,42.4145,117.76,117.74,0.06523263]
["bitfinex-derivatives","SOLF0:USTF0",1744247433506,33.92,117.76,117.74,8.56073263]
["bitfinex-derivatives","SOLF0:USTF0",1744247434410,33.92,117.76,117.75,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744247436817,33.92,117.76,117.74,8.56053263]
["bitfinex-derivatives","SOLF0:USTF0",1744247437110,42.4146,117.76,117.74,0.06523263]
["bitfinex-derivatives","SOLF0:USTF0",1744247437310,33.92,117.76,117.74,8.56073263]
["bitfinex-derivatives","SOLF0:USTF0",1744247437500,33.92,117.76,117.74,0.06523263]
["bitfinex-derivatives","SOLF0:USTF0",1744247437702,42.4143,117.76,117.74,0.06523263]
["bitfinex-derivatives","SOLF0:USTF0",1744247438004,33.92,117.76,117.69,64.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744247438400,8.4962,117.74,117.71,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744247438595,33.92,117.73,117.71,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744247439010,42.4168,117.73,117.71,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744247439212,42.47811407,117.73,117.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1744247440112,42.47811407,117.73,117.71,8.55185295]
["bitfinex-derivatives","SOLF0:USTF0",1744247440411,33.98131407,117.73,117.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1744247441011,42.47801407,117.73,117.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1744247441607,8.4971,117.72,117.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1744247441815,33.98131407,117.73,117.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1744247442407,42.47801407,117.73,117.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1744247443515,0.06131407,117.73,117.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1744247444211,0.06131407,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247446620,0.06131407,117.73,117.72,70.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247447810,0.06131407,117.73,117.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1744247448012,34.00131407,117.73,117.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1744247448430,42.49791407,117.73,117.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1744247449323,52.22892899,117.73,117.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1744247449623,34.00131407,117.73,117.71,8.55225295]
["bitfinex-derivatives","SOLF0:USTF0",1744247450421,42.49771407,117.73,117.71,8.55225295]
["bitfinex-derivatives","SOLF0:USTF0",1744247451626,34.00131407,117.73,117.71,8.55225295]
["bitfinex-derivatives","SOLF0:USTF0",1744247451923,34.00131407,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247452416,34.00131407,117.73,117.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1744247452622,34.00131407,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247454424,0.06131407,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247457924,0.06131407,117.73,117.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1744247458324,33.96131407,117.73,117.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1744247458524,8.4971,117.72,117.71,0.05445295]
["bitfinex-derivatives","SOLF0:USTF0",1744247459834,8.4986,117.7,117.66,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744247460025,42.3986,117.7,117.66,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744247460429,42.3986,117.7,117.67,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744247460736,33.9,117.7,117.63,721.92361251]
["bitfinex-derivatives","SOLF0:USTF0",1744247460930,15.20361251,117.69,117.62,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744247461131,0.06477069,117.68,117.65,0.05427434]
["bitfinex-derivatives","SOLF0:USTF0",1744247461333,33.9,117.67,117.65,8.55607434]
["bitfinex-derivatives","SOLF0:USTF0",1744247462735,33.9,117.67,117.66,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744247463127,0.06477069,117.68,117.65,15.25788685]
["bitfinex-derivatives","SOLF0:USTF0",1744247463532,0.06477069,117.68,117.67,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744247463736,0.06477069,117.68,117.65,0.05427434]
["bitfinex-derivatives","SOLF0:USTF0",1744247464042,33.92,117.67,117.65,0.05427434]
["bitfinex-derivatives","SOLF0:USTF0",1744247465445,33.92,117.67,117.65,8.55637434]
["bitfinex-derivatives","SOLF0:USTF0",1744247466044,33.92,117.67,117.66,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744247466736,0.06477069,117.68,117.67,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744247471747,33.92,117.73,117.71,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744247471955,15.20361251,117.75,117.66,51.33471251]
["bitfinex-derivatives","SOLF0:USTF0",1744247472138,15.20361251,117.75,117.67,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744247472445,15.20361251,117.75,117.7,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744247472635,8.4969,117.73,117.7,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744247472833,33.92,117.72,117.7,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744247473150,33.92,117.72,117.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744247473347,15.20361251,117.71,117.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744247473848,33.92,117.72,117.66,15.20361251]
["bitfinex-derivatives","SOLF0:USTF0",1744247474546,0.06369026,117.7,117.68,0.0597019]
["bitfinex-derivatives","SOLF0:USTF0",1744247474750,0.06369026,117.7,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247476451,0.06369026,117.7,117.68,8.5595019]
["bitfinex-derivatives","SOLF0:USTF0",1744247477451,8.56259026,117.7,117.68,8.5595019]
["bitfinex-derivatives","SOLF0:USTF0",1744247479554,8.56259026,117.7,117.68,0.0597019]
["bitfinex-derivatives","SOLF0:USTF0",1744247479853,33.92,117.69,117.68,0.0597019]
["bitfinex-derivatives","SOLF0:USTF0",1744247480053,42.4192,117.69,117.68,0.0597019]
["bitfinex-derivatives","SOLF0:USTF0",1744247480455,33.92,117.69,117.6,50.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744247480755,8.501,117.67,117.65,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744247481048,33.88,117.66,117.65,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744247482557,0.05965858,117.67,117.66,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744247487060,359.0,117.71,117.7,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744247487259,33.88,117.73,117.7,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744247487759,49.08361251,117.73,117.7,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744247488057,33.88,117.73,117.67,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1744247488362,33.9403357,117.73,117.7,0.06516888]
["bitfinex-derivatives","SOLF0:USTF0",1744247488562,0.0603357,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247489044,0.0603357,117.73,117.71,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744247489248,33.9403357,117.73,117.71,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744247489850,33.9403357,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247495463,0.0603357,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247495858,15.20361251,117.78,117.76,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744247496053,439.0536748,117.8,117.71,15.20361251]
["bitfinex-derivatives","SOLF0:USTF0",1744247496260,454.25728731,117.8,117.71,15.20361251]
["bitfinex-derivatives","SOLF0:USTF0",1744247496652,10.67,117.79,117.71,15.20361251]
["bitfinex-derivatives","SOLF0:USTF0",1744247496967,0.05405686,117.76,117.74,0.06220354]
["bitfinex-derivatives","SOLF0:USTF0",1744247497666,0.05405686,117.76,117.75,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744247497969,0.05405686,117.76,117.74,0.06220354]
["bitfinex-derivatives","SOLF0:USTF0",1744247498163,0.05405686,117.76,117.74,8.55750354]
["bitfinex-derivatives","SOLF0:USTF0",1744247498755,0.05405686,117.76,117.75,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744247501073,33.88,117.77,117.74,0.06220354]
["bitfinex-derivatives","SOLF0:USTF0",1744247502273,33.94041117,117.77,117.74,0.06220354]
["bitfinex-derivatives","SOLF0:USTF0",1744247502568,15.20361251,117.75,117.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744247502768,23.70041251,117.73,117.7,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744247502968,15.20361251,117.73,117.66,19.78701251]
["bitfinex-derivatives","SOLF0:USTF0",1744247503169,8.4974,117.72,117.68,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744247503363,8.4974,117.72,117.66,19.78701251]
["bitfinex-derivatives","SOLF0:USTF0",1744247503568,15.20361251,117.73,117.66,19.78701251]
["bitfinex-derivatives","SOLF0:USTF0",1744247503778,15.20361251,117.73,117.68,0.05951441]
["bitfinex-derivatives","SOLF0:USTF0",1744247503973,0.06120008,117.71,117.68,0.05951441]
["bitfinex-derivatives","SOLF0:USTF0",1744247504182,33.88,117.7,117.68,0.05951441]
["bitfinex-derivatives","SOLF0:USTF0",1744247504471,33.88,117.7,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247506878,0.06120008,117.71,117.68,0.05951441]
["bitfinex-derivatives","SOLF0:USTF0",1744247509985,0.06120008,117.71,117.68,62.05951441]
["bitfinex-derivatives","SOLF0:USTF0",1744247510292,0.06120008,117.71,117.7,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744247520394,0.06120008,117.71,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247520590,0.06120008,117.71,117.68,0.05951441]
["bitfinex-derivatives","SOLF0:USTF0",1744247520991,0.06120008,117.71,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247521289,33.84,117.7,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247522497,33.84,117.7,117.68,8.55921441]
["bitfinex-derivatives","SOLF0:USTF0",1744247522705,33.84,117.7,117.68,0.05951441]
["bitfinex-derivatives","SOLF0:USTF0",1744247523098,33.84,117.7,117.69,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744247523693,0.06120008,117.71,117.68,0.05951441]
["bitfinex-derivatives","SOLF0:USTF0",1744247524700,0.06120008,117.71,117.68,15.26312692]
["bitfinex-derivatives","SOLF0:USTF0",1744247525899,0.06120008,117.71,117.7,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744247527103,0.06120008,117.71,117.7,70.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744247527599,33.86,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247527902,33.86,117.76,117.7,77.20361251]
["bitfinex-derivatives","SOLF0:USTF0",1744247528202,33.86,117.76,117.74,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744247528696,0.06466573,117.76,117.74,8.54989144]
["bitfinex-derivatives","SOLF0:USTF0",1744247528910,0.06466573,117.76,117.75,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744247535499,0.06466573,117.76,117.74,8.54999144]
["bitfinex-derivatives","SOLF0:USTF0",1744247535700,33.84,117.75,117.74,0.05469144]
["bitfinex-derivatives","SOLF0:USTF0",1744247536305,0.06466573,117.76,117.74,0.05469144]
["bitfinex-derivatives","SOLF0:USTF0",1744247536505,0.06466573,117.76,117.75,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744247539417,0.06466573,117.76,117.74,8.54999144]
["bitfinex-derivatives","SOLF0:USTF0",1744247540114,0.06466573,117.76,117.74,0.05469144]
["bitfinex-derivatives","SOLF0:USTF0",1744247540315,17.60437824,117.76,117.68,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1744247540514,690.33971251,117.76,117.68,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1744247540717,698.83431251,117.76,117.68,17.45861251]
["bitfinex-derivatives","SOLF0:USTF0",1744247541018,681.2946,117.76,117.68,17.45861251]
["bitfinex-derivatives","SOLF0:USTF0",1744247541219,681.2946,117.76,117.73,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744247541617,672.86450327,117.76,117.71,0.05431626]
["bitfinex-derivatives","SOLF0:USTF0",1744247542307,8.4952,117.75,117.73,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744247542503,33.82,117.74,117.73,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744247545717,672.86450327,117.76,117.71,0.05431626]
["bitfinex-derivatives","SOLF0:USTF0",1744247546414,672.86450327,117.76,117.75,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744247548123,0.06450327,117.76,117.75,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744247548620,0.06450327,117.76,117.74,8.55763822]
["bitfinex-derivatives","SOLF0:USTF0",1744247549122,0.06450327,117.76,117.75,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744247554330,0.06450327,117.76,117.74,8.55773822]
["bitfinex-derivatives","SOLF0:USTF0",1744247555030,0.06450327,117.76,117.75,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744247558939,0.06450327,117.76,117.74,0.06243822]
["bitfinex-derivatives","SOLF0:USTF0",1744247559243,9.72864064,117.75,117.74,0.06243822]
["bitfinex-derivatives","SOLF0:USTF0",1744247559938,18.22354064,117.75,117.74,0.06243822]
["bitfinex-derivatives","SOLF0:USTF0",1744247562345,8.496,117.74,117.7,9.72864064]
["bitfinex-derivatives","SOLF0:USTF0",1744247562542,33.82,117.73,117.7,9.72864064]
["bitfinex-derivatives","SOLF0:USTF0",1744247563239,33.88519485,117.73,117.7,9.78750006]
["bitfinex-derivatives","SOLF0:USTF0",1744247563441,33.88519485,117.73,117.72,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744247564043,8.4971,117.72,117.7,8.55695942]
["bitfinex-derivatives","SOLF0:USTF0",1744247564339,9.72864064,117.72,117.7,0.05885942]
["bitfinex-derivatives","SOLF0:USTF0",1744247564541,43.61383549,117.73,117.71,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744247565243,33.88519485,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247565644,33.88519485,117.73,117.71,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247566945,33.88519485,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247568243,33.88519485,117.73,117.71,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744247569843,33.88519485,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247575547,42.38149485,117.73,117.7,0.05885942]
["bitfinex-derivatives","SOLF0:USTF0",1744247575852,33.88519485,117.73,117.7,9.78750006]
["bitfinex-derivatives","SOLF0:USTF0",1744247576255,33.88519485,117.73,117.7,0.05885942]
["bitfinex-derivatives","SOLF0:USTF0",1744247576451,33.88519485,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247580863,33.88519485,117.73,117.7,0.05885942]
["bitfinex-derivatives","SOLF0:USTF0",1744247581961,8.4973,117.72,117.7,8.55705942]
["bitfinex-derivatives","SOLF0:USTF0",1744247582559,8.4973,117.72,117.7,0.05885942]
["bitfinex-derivatives","SOLF0:USTF0",1744247583562,8.4973,117.72,117.7,8.55725942]
["bitfinex-derivatives","SOLF0:USTF0",1744247583856,42.38189485,117.73,117.7,0.05885942]
["bitfinex-derivatives","SOLF0:USTF0",1744247584362,42.38189485,117.73,117.7,8.55705942]
["bitfinex-derivatives","SOLF0:USTF0",1744247584663,8.4974,117.72,117.7,8.55705942]
["bitfinex-derivatives","SOLF0:USTF0",1744247584958,8.4974,117.72,117.7,0.05885942]
["bitfinex-derivatives","SOLF0:USTF0",1744247585259,42.38179485,117.73,117.7,0.05885942]
["bitfinex-derivatives","SOLF0:USTF0",1744247586159,42.38179485,117.73,117.7,8.55675942]
["bitfinex-derivatives","SOLF0:USTF0",1744247586860,33.88519485,117.73,117.71,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247587166,33.88519485,117.73,117.7,0.05885942]
["bitfinex-derivatives","SOLF0:USTF0",1744247587561,33.88519485,117.73,117.71,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744247588164,33.88519485,117.73,117.7,0.05885942]
["bitfinex-derivatives","SOLF0:USTF0",1744247588361,43.61383549,117.73,117.7,0.05885942]
["bitfinex-derivatives","SOLF0:USTF0",1744247588661,8.4973,117.72,117.7,8.55705942]
["bitfinex-derivatives","SOLF0:USTF0",1744247589161,52.11053549,117.73,117.7,8.55705942]
["bitfinex-derivatives","SOLF0:USTF0",1744247589763,52.11053549,117.73,117.71,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744247590359,33.88519485,117.73,117.72,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744247590764,33.88519485,117.73,117.72,18.22574064]
["bitfinex-derivatives","SOLF0:USTF0",1744247591058,9.485e-05,117.73,117.72,18.22574064]
["bitfinex-derivatives","SOLF0:USTF0",1744247591263,33.8,117.76,117.75,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744247591665,684.5034187,117.78,117.77,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744247591867,684.5034187,117.78,117.74,9.72864064]
["bitfinex-derivatives","SOLF0:USTF0",1744247592059,672.96,117.78,117.74,9.72864064]
["bitfinex-derivatives","SOLF0:USTF0",1744247592257,672.96,117.78,117.77,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744247592563,33.85392703,117.79,117.77,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744247592862,0.05392703,117.79,117.78,18.22134064]
["bitfinex-derivatives","SOLF0:USTF0",1744247593566,46.1736748,117.8,117.79,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1744247593758,46.1736748,117.8,117.79,18.22064064]
["bitfinex-derivatives","SOLF0:USTF0",1744247594568,46.1736748,117.8,117.79,9.72864064]
["bitfinex-derivatives","SOLF0:USTF0",1744247594761,46.1736748,117.8,117.78,0.05650997]
["bitfinex-derivatives","SOLF0:USTF0",1744247595067,89.68231544,117.8,117.78,0.05650997]
["bitfinex-derivatives","SOLF0:USTF0",1744247595466,8.492,117.79,117.78,0.05650997]
["bitfinex-derivatives","SOLF0:USTF0",1744247595866,18.22064064,117.79,117.78,0.05650997]
["bitfinex-derivatives","SOLF0:USTF0",1744247596467,9.72864064,117.79,117.73,9.72864064]
["bitfinex-derivatives","SOLF0:USTF0",1744247596667,9.72864064,117.78,117.73,9.72864064]
["bitfinex-derivatives","SOLF0:USTF0",1744247596864,18.22184064,117.78,117.74,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744247597170,9.72864064,117.79,117.74,9.72864064]
["bitfinex-derivatives","SOLF0:USTF0",1744247597365,35.9444,117.8,117.72,15.19035997]
["bitfinex-derivatives","SOLF0:USTF0",1744247597558,0.05891737,117.78,117.75,8.54997496]
["bitfinex-derivatives","SOLF0:USTF0",1744247597759,0.05891737,117.78,117.75,0.05557496]
["bitfinex-derivatives","SOLF0:USTF0",1744247598269,0.05891737,117.78,117.76,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744247598971,0.05891737,117.78,117.75,0.05557496]
["bitfinex-derivatives","SOLF0:USTF0",1744247599669,0.05891737,117.78,117.77,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744247602472,0.05891737,117.78,117.76,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744247603169,8.55191737,117.78,117.75,8.55007496]
["bitfinex-derivatives","SOLF0:USTF0",1744247603971,8.55191737,117.78,117.75,0.05557496]
["bitfinex-derivatives","SOLF0:USTF0",1744247604664,8.55191737,117.78,117.75,8.54997496]
["bitfinex-derivatives","SOLF0:USTF0",1744247604665,8.4935,117.77,117.75,8.54997496]
["bitfinex-derivatives","SOLF0:USTF0",1744247605488,8.55201737,117.78,117.75,8.54997496]
["bitfinex-derivatives","SOLF0:USTF0",1744247606873,0.05891737,117.78,117.75,8.54997496]
["bitfinex-derivatives","SOLF0:USTF0",1744247607373,8.55231737,117.78,117.75,8.54997496]
["bitfinex-derivatives","SOLF0:USTF0",1744247607575,0.05891737,117.78,117.75,8.54997496]
["bitfinex-derivatives","SOLF0:USTF0",1744247607873,8.4935,117.77,117.75,8.54997496]
["bitfinex-derivatives","SOLF0:USTF0",1744247608071,0.05891737,117.78,117.75,8.54997496]
["bitfinex-derivatives","SOLF0:USTF0",1744247608372,8.55191737,117.78,117.75,8.54997496]
["bitfinex-derivatives","SOLF0:USTF0",1744247609076,8.55191737,117.78,117.76,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744247610175,8.4935,117.77,117.75,8.55027496]
["bitfinex-derivatives","SOLF0:USTF0",1744247610675,8.4942,117.76,117.75,0.05557496]
["bitfinex-derivatives","SOLF0:USTF0",1744247613275,8.4969,117.73,117.71,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744247613973,42.2561,117.74,117.71,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744247614286,33.76,117.74,117.71,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744247614472,33.81453,117.74,117.71,0.06194075]
["bitfinex-derivatives","SOLF0:USTF0",1744247615170,33.81453,117.74,117.72,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744247615679,42.31023,117.74,117.72,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744247615883,33.81453,117.74,117.72,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744247616385,42.31023,117.74,117.72,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744247616583,33.81453,117.74,117.72,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744247616882,33.81453,117.74,117.71,8.55944075]
["bitfinex-derivatives","SOLF0:USTF0",1744247617082,42.31063,117.74,117.71,8.55944075]
["bitfinex-derivatives","SOLF0:USTF0",1744247617278,33.81453,117.74,117.71,8.55944075]
["bitfinex-derivatives","SOLF0:USTF0",1744247617682,8.4965,117.73,117.71,8.55944075]
["bitfinex-derivatives","SOLF0:USTF0",1744247618579,42.31053,117.74,117.71,8.55944075]
["bitfinex-derivatives","SOLF0:USTF0",1744247619083,8.4965,117.73,117.71,8.55944075]
["bitfinex-derivatives","SOLF0:USTF0",1744247619284,8.4965,117.73,117.71,18.28707506]
["bitfinex-derivatives","SOLF0:USTF0",1744247620379,8.4965,117.73,117.71,8.55944075]
["bitfinex-derivatives","SOLF0:USTF0",1744247620683,8.4965,117.73,117.71,0.06194075]
["bitfinex-derivatives","SOLF0:USTF0",1744247621185,8.4965,117.73,117.71,8.55944075]
["bitfinex-derivatives","SOLF0:USTF0",1744247621483,42.31053,117.74,117.71,0.06194075]
["bitfinex-derivatives","SOLF0:USTF0",1744247622486,8.4965,117.73,117.71,0.06194075]
["bitfinex-derivatives","SOLF0:USTF0",1744247622686,33.81453,117.74,117.71,0.06194075]
["bitfinex-derivatives","SOLF0:USTF0",1744247622985,9.72763431,117.73,117.71,0.06194075]
["bitfinex-derivatives","SOLF0:USTF0",1744247623176,9.72763431,117.72,117.71,0.06194075]
["bitfinex-derivatives","SOLF0:USTF0",1744247623581,9.72763431,117.72,117.66,11.93953431]
["bitfinex-derivatives","SOLF0:USTF0",1744247623881,43.48763431,117.71,117.66,9.72763431]
["bitfinex-derivatives","SOLF0:USTF0",1744247624390,43.48763431,117.71,117.68,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744247624885,43.54195367,117.71,117.68,8.55673225]
["bitfinex-derivatives","SOLF0:USTF0",1744247625083,52.04035367,117.71,117.68,8.55673225]
["bitfinex-derivatives","SOLF0:USTF0",1744247625285,9.72763431,117.69,117.63,9.72763431]
["bitfinex-derivatives","SOLF0:USTF0",1744247625497,43.48763431,117.68,117.63,9.72763431]
["bitfinex-derivatives","SOLF0:USTF0",1744247625690,43.48763431,117.68,117.64,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744247625987,43.48763431,117.68,117.63,9.72763431]
["bitfinex-derivatives","SOLF0:USTF0",1744247626187,8.5017,117.66,117.63,9.72763431]
["bitfinex-derivatives","SOLF0:USTF0",1744247626389,8.5017,117.66,117.64,0.05542869]
["bitfinex-derivatives","SOLF0:USTF0",1744247626591,8.5021,117.65,117.64,0.05542869]
["bitfinex-derivatives","SOLF0:USTF0",1744247627086,33.76,117.65,117.64,0.05542869]
["bitfinex-derivatives","SOLF0:USTF0",1744247627590,0.05713893,117.67,117.65,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744247628285,0.05713893,117.67,117.66,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744247633585,672.9,117.71,117.66,9.72763431]
["bitfinex-derivatives","SOLF0:USTF0",1744247633586,706.64,117.71,117.66,9.72763431]
["bitfinex-derivatives","SOLF0:USTF0",1744247633785,33.74,117.71,117.69,9.72763431]
["bitfinex-derivatives","SOLF0:USTF0",1744247634394,33.74,117.71,117.7,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744247635597,43.46763431,117.71,117.69,0.05416292]
["bitfinex-derivatives","SOLF0:USTF0",1744247635899,9.72763431,117.7,117.69,0.05416292]
["bitfinex-derivatives","SOLF0:USTF0",1744247636099,18.22613431,117.7,117.69,0.05416292]
["bitfinex-derivatives","SOLF0:USTF0",1744247636907,359.0,117.69,117.56,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744247637095,9.72763431,117.67,117.62,9.72763431]
["bitfinex-derivatives","SOLF0:USTF0",1744247637292,33.74,117.68,117.66,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1744247637499,33.74,117.68,117.61,15.21853317]
["bitfinex-derivatives","SOLF0:USTF0",1744247637896,33.74,117.68,117.67,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744247638598,33.74,117.68,117.66,8.56636493]
["bitfinex-derivatives","SOLF0:USTF0",1744247639000,33.74,117.68,117.66,0.06536493]
["bitfinex-derivatives","SOLF0:USTF0",1744247639001,8.5007,117.67,117.66,0.06536493]
["bitfinex-derivatives","SOLF0:USTF0",1744247642101,33.74,117.68,117.66,0.06536493]
["bitfinex-derivatives","SOLF0:USTF0",1744247643010,33.74,117.68,117.67,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744247648204,33.74,117.68,117.66,0.06536493]
["bitfinex-derivatives","SOLF0:USTF0",1744247648710,8.5007,117.67,117.66,0.06536493]
["bitfinex-derivatives","SOLF0:USTF0",1744247650213,33.74,117.68,117.66,0.06536493]
["bitfinex-derivatives","SOLF0:USTF0",1744247651012,33.74,117.68,117.67,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744247651411,33.74,117.68,117.66,0.06536493]
["bitfinex-derivatives","SOLF0:USTF0",1744247651716,42.24,117.68,117.66,8.56646493]
["bitfinex-derivatives","SOLF0:USTF0",1744247652415,42.24,117.68,117.66,0.06536493]
["bitfinex-derivatives","SOLF0:USTF0",1744247653813,42.24,117.68,117.66,8.56646493]
["bitfinex-derivatives","SOLF0:USTF0",1744247654112,33.74,117.68,117.66,0.06536493]
["bitfinex-derivatives","SOLF0:USTF0",1744247655017,33.74,117.68,117.67,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744247655818,33.74,117.68,117.66,8.56646493]
["bitfinex-derivatives","SOLF0:USTF0",1744247656015,33.74,117.68,117.66,0.06536493]
["bitfinex-derivatives","SOLF0:USTF0",1744247656316,42.2404,117.68,117.66,0.06536493]
["bitfinex-derivatives","SOLF0:USTF0",1744247656916,8.5007,117.67,117.66,0.06536493]
["bitfinex-derivatives","SOLF0:USTF0",1744247657315,33.74,117.68,117.66,0.06536493]
["bitfinex-derivatives","SOLF0:USTF0",1744247658028,8.5007,117.67,117.66,0.06536493]
["bitfinex-derivatives","SOLF0:USTF0",1744247659618,51.98038659,117.68,117.66,8.56676493]
["bitfinex-derivatives","SOLF0:USTF0",1744247661015,0.05878571,117.69,117.66,9.80535152]
["bitfinex-derivatives","SOLF0:USTF0",1744247661321,0.05878571,117.69,117.68,9.73998659]
["bitfinex-derivatives","SOLF0:USTF0",1744247661712,0.05878571,117.69,117.68,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744247662224,0.05878571,117.69,117.68,18.23998659]
["bitfinex-derivatives","SOLF0:USTF0",1744247662417,11.5434187,117.73,117.71,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744247662614,11.5434187,117.73,117.68,9.73998659]
["bitfinex-derivatives","SOLF0:USTF0",1744247662815,33.74,117.72,117.68,9.73998659]
["bitfinex-derivatives","SOLF0:USTF0",1744247663015,51.97708659,117.72,117.69,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744247663517,43.47998659,117.72,117.67,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744247663724,43.54148445,117.72,117.7,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744247665531,43.54148445,117.72,117.71,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744247668226,52.03858445,117.72,117.7,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744247671624,8.4983,117.71,117.69,8.55926395]
["bitfinex-derivatives","SOLF0:USTF0",1744247671830,9.73998659,117.7,117.69,0.06036395]
["bitfinex-derivatives","SOLF0:USTF0",1744247672325,9.73998659,117.7,117.63,16.44988659]
["bitfinex-derivatives","SOLF0:USTF0",1744247672520,9.73998659,117.68,117.63,16.44988659]
["bitfinex-derivatives","SOLF0:USTF0",1744247672921,8.5008,117.67,117.65,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744247673119,9.73998659,117.67,117.63,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744247673317,18.24218659,117.65,117.63,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744247673525,9.73998659,117.64,117.59,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744247673725,9.73998659,117.62,117.57,128.91272799]
["bitfinex-derivatives","SOLF0:USTF0",1744247673934,9.73998659,117.6,117.57,128.91272799]
["bitfinex-derivatives","SOLF0:USTF0",1744247674135,9.73998659,117.59,117.57,128.91272799]
["bitfinex-derivatives","SOLF0:USTF0",1744247674434,9.73998659,117.59,117.57,137.42022799]
["bitfinex-derivatives","SOLF0:USTF0",1744247674733,9.73998659,117.59,117.57,128.91272799]
["bitfinex-derivatives","SOLF0:USTF0",1744247674942,18.24718659,117.58,117.57,128.9733778]
["bitfinex-derivatives","SOLF0:USTF0",1744247675325,8.5072,117.58,117.57,128.9733778]
["bitfinex-derivatives","SOLF0:USTF0",1744247676233,8.5072,117.58,117.57,0.06064981]
["bitfinex-derivatives","SOLF0:USTF0",1744247679734,23.81533823,117.59,117.57,0.06064981]
["bitfinex-derivatives","SOLF0:USTF0",1744247679936,8.56964636,117.59,117.57,0.06064981]
["bitfinex-derivatives","SOLF0:USTF0",1744247681334,0.06284636,117.59,117.57,8.56844981]
["bitfinex-derivatives","SOLF0:USTF0",1744247681837,0.06284636,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247689355,0.06284636,117.59,117.58,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744247690159,0.06284636,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247694864,33.72,117.6,117.57,2.35094981]
["bitfinex-derivatives","SOLF0:USTF0",1744247695164,33.72,117.6,117.57,17.59664168]
["bitfinex-derivatives","SOLF0:USTF0",1744247695460,33.72,117.63,117.59,9.7457722]
["bitfinex-derivatives","SOLF0:USTF0",1744247695661,33.72,117.63,117.6,9.7457722]
["bitfinex-derivatives","SOLF0:USTF0",1744247695858,33.72,117.63,117.62,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744247696065,33.77404331,117.63,117.62,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744247696563,33.77404331,117.63,117.61,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744247697260,42.27774331,117.63,117.61,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744247698066,42.27774331,117.63,117.6,8.56318478]
["bitfinex-derivatives","SOLF0:USTF0",1744247699169,42.27774331,117.63,117.61,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744247699463,33.77404331,117.63,117.61,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744247699666,33.77404331,117.63,117.6,0.05788478]
["bitfinex-derivatives","SOLF0:USTF0",1744247700368,33.77404331,117.63,117.6,9.80365698]
["bitfinex-derivatives","SOLF0:USTF0",1744247700570,0.05404331,117.63,117.61,9.7457722]
["bitfinex-derivatives","SOLF0:USTF0",1744247700769,33.7,117.67,117.66,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744247702567,0.05595434,117.68,117.66,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744247702774,0.05595434,117.68,117.67,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744247703273,33.7,117.69,117.65,0.05362953]
["bitfinex-derivatives","SOLF0:USTF0",1744247703470,33.7,117.72,117.66,15.21608121]
["bitfinex-derivatives","SOLF0:USTF0",1744247703772,33.7,117.72,117.67,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744247703970,8.4981,117.71,117.68,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744247704472,8.55847369,117.71,117.68,8.56091698]
["bitfinex-derivatives","SOLF0:USTF0",1744247704871,0.06037369,117.71,117.68,0.06131698]
["bitfinex-derivatives","SOLF0:USTF0",1744247705371,0.06037369,117.71,117.69,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744247705774,8.55827369,117.71,117.69,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744247705973,8.55827369,117.71,117.68,8.56081698]
["bitfinex-derivatives","SOLF0:USTF0",1744247706676,0.06037369,117.71,117.69,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744247706975,0.06037369,117.71,117.68,0.06131698]
["bitfinex-derivatives","SOLF0:USTF0",1744247707178,0.06037369,117.71,117.69,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744247707471,0.06037369,117.71,117.68,0.06131698]
["bitfinex-derivatives","SOLF0:USTF0",1744247707672,0.06037369,117.71,117.68,8.56111698]
["bitfinex-derivatives","SOLF0:USTF0",1744247707874,0.06037369,117.71,117.68,0.06131698]
["bitfinex-derivatives","SOLF0:USTF0",1744247708380,8.4992,117.69,117.68,0.06131698]
["bitfinex-derivatives","SOLF0:USTF0",1744247708675,42.1992,117.69,117.68,0.06131698]
["bitfinex-derivatives","SOLF0:USTF0",1744247708976,8.5012,117.67,117.63,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744247709473,8.5017,117.66,117.63,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744247709675,42.2017,117.66,117.63,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744247709973,33.7,117.66,117.64,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744247710175,33.75654493,117.66,117.64,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744247711171,33.75654493,117.66,117.63,2.35275359]
["bitfinex-derivatives","SOLF0:USTF0",1744247711373,0.05654493,117.66,117.63,2.35275359]
["bitfinex-derivatives","SOLF0:USTF0",1744247713381,0.05654493,117.66,117.63,10.85595359]
["bitfinex-derivatives","SOLF0:USTF0",1744247713679,8.55824493,117.66,117.63,10.85595359]
["bitfinex-derivatives","SOLF0:USTF0",1744247714286,8.5021,117.65,117.63,0.05565359]
["bitfinex-derivatives","SOLF0:USTF0",1744247714587,33.7,117.64,117.63,0.05565359]
["bitfinex-derivatives","SOLF0:USTF0",1744247714880,42.2028,117.64,117.63,0.05565359]
["bitfinex-derivatives","SOLF0:USTF0",1744247715183,57.41888121,117.64,117.63,0.05565359]
["bitfinex-derivatives","SOLF0:USTF0",1744247715573,8.5051,117.61,117.58,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744247716080,33.7,117.61,117.58,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1744247716282,33.7,117.61,117.57,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744247716580,33.7,117.61,117.6,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744247716780,33.7,117.64,117.58,15.27732375]
["bitfinex-derivatives","SOLF0:USTF0",1744247716983,3.746e-05,117.62,117.6,15.21608121]
["bitfinex-derivatives","SOLF0:USTF0",1744247717281,3.746e-05,117.62,117.61,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744247717478,3.746e-05,117.62,117.61,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744247718875,688.43608121,117.7,117.67,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744247719079,33.7,117.69,117.67,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744247720184,33.7563618,117.69,117.67,0.06228512]
["bitfinex-derivatives","SOLF0:USTF0",1744247720683,8.5,117.68,117.67,0.06228512]
["bitfinex-derivatives","SOLF0:USTF0",1744247721084,33.7563618,117.69,117.67,0.06228512]
["bitfinex-derivatives","SOLF0:USTF0",1744247721787,8.5,117.68,117.67,0.06228512]
["bitfinex-derivatives","SOLF0:USTF0",1744247723773,15.21608121,117.68,117.62,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744247723978,15.21608121,117.66,117.58,48.91608121]
["bitfinex-derivatives","SOLF0:USTF0",1744247724173,15.21608121,117.64,117.57,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744247724375,8.5047,117.62,117.59,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1744247724884,8.5051,117.61,117.58,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744247725084,8.5051,117.61,117.59,0.05859926]
["bitfinex-derivatives","SOLF0:USTF0",1744247725487,8.56493545,117.62,117.59,8.56469926]
["bitfinex-derivatives","SOLF0:USTF0",1744247725689,0.06033545,117.62,117.59,8.56469926]
["bitfinex-derivatives","SOLF0:USTF0",1744247726789,0.06033545,117.62,117.6,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744247726976,8.56493545,117.62,117.6,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744247727490,8.56493545,117.62,117.59,8.56469926]
["bitfinex-derivatives","SOLF0:USTF0",1744247727695,15.27641666,117.62,117.59,0.05859926]
["bitfinex-derivatives","SOLF0:USTF0",1744247727885,17.49711666,117.62,117.59,0.05859926]
["bitfinex-derivatives","SOLF0:USTF0",1744247728086,2.1478,117.61,117.59,0.05859926]
["bitfinex-derivatives","SOLF0:USTF0",1744247728390,42.1857,117.6,117.59,0.05859926]
["bitfinex-derivatives","SOLF0:USTF0",1744247729087,33.68,117.6,117.59,0.05859926]
["bitfinex-derivatives","SOLF0:USTF0",1744247729695,33.68,117.6,117.59,8.56509926]
["bitfinex-derivatives","SOLF0:USTF0",1744247730382,33.68,117.6,117.59,0.05859926]
["bitfinex-derivatives","SOLF0:USTF0",1744247731493,42.1857,117.6,117.59,0.05859926]
["bitfinex-derivatives","SOLF0:USTF0",1744247731687,33.68,117.6,117.59,0.05859926]
["bitfinex-derivatives","SOLF0:USTF0",1744247732488,28.10301666,117.62,117.59,8.56499926]
["bitfinex-derivatives","SOLF0:USTF0",1744247732800,0.06033545,117.62,117.59,0.05859926]
["bitfinex-derivatives","SOLF0:USTF0",1744247733798,8.5054,117.61,117.59,0.05859926]
["bitfinex-derivatives","SOLF0:USTF0",1744247734296,15.27641666,117.62,117.59,0.05859926]
["bitfinex-derivatives","SOLF0:USTF0",1744247734497,15.21608121,117.6,117.52,40.2842]
["bitfinex-derivatives","SOLF0:USTF0",1744247734794,33.68,117.59,117.52,40.2842]
["bitfinex-derivatives","SOLF0:USTF0",1744247735097,33.68,117.59,117.54,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744247735298,35.8349,117.59,117.54,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744247735597,8.5082,117.57,117.54,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744247735784,8.5082,117.57,117.55,0.06133495]
["bitfinex-derivatives","SOLF0:USTF0",1744247737300,8.5082,117.57,117.55,8.57063495]
["bitfinex-derivatives","SOLF0:USTF0",1744247738101,0.056567,117.58,117.55,0.06133495]
["bitfinex-derivatives","SOLF0:USTF0",1744247738496,8.564167,117.58,117.55,0.06133495]
["bitfinex-derivatives","SOLF0:USTF0",1744247740299,8.508,117.57,117.55,0.06133495]
["bitfinex-derivatives","SOLF0:USTF0",1744247740798,8.5086,117.56,117.55,0.06133495]
["bitfinex-derivatives","SOLF0:USTF0",1744247741005,42.1886,117.56,117.55,0.06133495]
["bitfinex-derivatives","SOLF0:USTF0",1744247741388,57.40468121,117.56,117.55,0.06133495]
["bitfinex-derivatives","SOLF0:USTF0",1744247741591,8.5106,117.54,117.5,1.31217933]
["bitfinex-derivatives","SOLF0:USTF0",1744247741795,8.5106,117.54,117.51,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744247742798,33.7,117.53,117.51,0.06516262]
["bitfinex-derivatives","SOLF0:USTF0",1744247743192,33.7,117.53,117.51,8.57736262]
["bitfinex-derivatives","SOLF0:USTF0",1744247743393,33.7,117.53,117.51,0.06516262]
["bitfinex-derivatives","SOLF0:USTF0",1744247743592,15.21608121,117.52,117.5,1.31217933]
["bitfinex-derivatives","SOLF0:USTF0",1744247743796,8.5151,117.47,117.46,1.36032464]
["bitfinex-derivatives","SOLF0:USTF0",1744247743992,42.2151,117.47,117.46,1.36032464]
["bitfinex-derivatives","SOLF0:USTF0",1744247744397,33.7,117.47,117.46,1.36032464]
["bitfinex-derivatives","SOLF0:USTF0",1744247744794,0.05708473,117.48,117.46,1.36032464]
["bitfinex-derivatives","SOLF0:USTF0",1744247745102,0.05708473,117.48,117.47,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744247745907,33.7,117.52,117.49,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744247746103,33.7,117.52,117.46,18.72740585]
["bitfinex-derivatives","SOLF0:USTF0",1744247746991,0.065292,117.5,117.48,0.05388447]
["bitfinex-derivatives","SOLF0:USTF0",1744247748596,33.7,117.49,117.48,0.05388447]
["bitfinex-derivatives","SOLF0:USTF0",1744247750601,42.2137,117.49,117.48,0.05388447]
["bitfinex-derivatives","SOLF0:USTF0",1744247750800,33.7,117.49,117.48,0.05388447]
["bitfinex-derivatives","SOLF0:USTF0",1744247751515,42.2137,117.49,117.48,0.05388447]
["bitfinex-derivatives","SOLF0:USTF0",1744247756502,8.5151,117.47,117.46,1.36032464]
["bitfinex-derivatives","SOLF0:USTF0",1744247757707,8.5173,117.44,117.42,1.49254972]
["bitfinex-derivatives","SOLF0:USTF0",1744247758007,33.7,117.44,117.43,0.0642432]
["bitfinex-derivatives","SOLF0:USTF0",1744247758202,48.98084416,117.44,117.42,1.49254972]
["bitfinex-derivatives","SOLF0:USTF0",1744247758408,48.98084416,117.44,117.38,5.92496409]
["bitfinex-derivatives","SOLF0:USTF0",1744247758611,48.98084416,117.44,117.38,3.66296409]
["bitfinex-derivatives","SOLF0:USTF0",1744247758810,8.519,117.42,117.39,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744247759011,33.7,117.41,117.39,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744247759405,33.75991624,117.41,117.39,8.58459393]
["bitfinex-derivatives","SOLF0:USTF0",1744247759805,33.75991624,117.41,117.39,0.06389393]
["bitfinex-derivatives","SOLF0:USTF0",1744247760006,8.5202,117.4,117.39,0.06389393]
["bitfinex-derivatives","SOLF0:USTF0",1744247760211,15.21608121,117.4,117.38,1.39146409]
["bitfinex-derivatives","SOLF0:USTF0",1744247760505,8.5209,117.39,117.38,1.39146409]
["bitfinex-derivatives","SOLF0:USTF0",1744247760710,17.46478121,117.4,117.34,2.52581726]
["bitfinex-derivatives","SOLF0:USTF0",1744247760910,15.21608121,117.38,117.34,2.52581726]
["bitfinex-derivatives","SOLF0:USTF0",1744247761212,33.7,117.37,117.34,2.52581726]
["bitfinex-derivatives","SOLF0:USTF0",1744247761412,33.75966887,117.37,117.34,2.52581726]
["bitfinex-derivatives","SOLF0:USTF0",1744247762107,33.75966887,117.37,117.36,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744247762810,33.7,117.4,117.38,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744247763018,33.7,117.4,117.34,2.52581726]
["bitfinex-derivatives","SOLF0:USTF0",1744247763019,33.7,117.4,117.35,77.27573152]
["bitfinex-derivatives","SOLF0:USTF0",1744247763201,33.7,117.43,117.37,15.21608121]
["bitfinex-derivatives","SOLF0:USTF0",1744247763706,33.7,117.43,117.37,48.91608121]
["bitfinex-derivatives","SOLF0:USTF0",1744247764014,0.05618792,117.41,117.39,0.06149647]
["bitfinex-derivatives","SOLF0:USTF0",1744247764711,0.05618792,117.41,117.4,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744247764914,33.7,117.48,117.39,23.79757768]
["bitfinex-derivatives","SOLF0:USTF0",1744247765214,97.41395601,117.51,117.43,15.21608121]
["bitfinex-derivatives","SOLF0:USTF0",1744247765513,8.5133,117.5,117.43,15.21608121]
["bitfinex-derivatives","SOLF0:USTF0",1744247765718,15.21608121,117.49,117.41,19.70408121]
["bitfinex-derivatives","SOLF0:USTF0",1744247765917,8.5152,117.47,117.41,19.70408121]
["bitfinex-derivatives","SOLF0:USTF0",1744247766108,0.0561262,117.46,117.44,0.05681351]
["bitfinex-derivatives","SOLF0:USTF0",1744247766419,33.72,117.48,117.44,0.05681351]
["bitfinex-derivatives","SOLF0:USTF0",1744247766714,46.1736748,117.51,117.5,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1744247767508,708.26,117.52,117.49,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744247767708,708.31363152,117.52,117.49,0.06155285]
["bitfinex-derivatives","SOLF0:USTF0",1744247769219,716.82553152,117.52,117.49,8.57515285]
["bitfinex-derivatives","SOLF0:USTF0",1744247769519,708.31363152,117.52,117.49,0.06155285]
["bitfinex-derivatives","SOLF0:USTF0",1744247769919,716.82523152,117.52,117.49,0.06155285]
["bitfinex-derivatives","SOLF0:USTF0",1744247770220,723.52971273,117.52,117.49,0.06155285]
["bitfinex-derivatives","SOLF0:USTF0",1744247770415,8.5126,117.51,117.49,0.06155285]
["bitfinex-derivatives","SOLF0:USTF0",1744247770823,723.52971273,117.52,117.49,0.06155285]
["bitfinex-derivatives","SOLF0:USTF0",1744247771015,732.04161273,117.52,117.49,0.06155285]
["bitfinex-derivatives","SOLF0:USTF0",1744247771217,723.52971273,117.52,117.49,0.06155285]
["bitfinex-derivatives","SOLF0:USTF0",1744247771927,23.72908121,117.5,117.49,0.06155285]
["bitfinex-derivatives","SOLF0:USTF0",1744247772116,15.21608121,117.5,117.44,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744247772421,8.5149,117.48,117.44,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744247772611,33.7,117.49,117.41,21.87618121]
["bitfinex-derivatives","SOLF0:USTF0",1744247773015,33.7,117.49,117.47,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744247773324,0.06099455,117.46,117.44,0.05934813]
["bitfinex-derivatives","SOLF0:USTF0",1744247773522,42.2137,117.49,117.45,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744247773820,0.06068333,117.46,117.44,0.05968607]
["bitfinex-derivatives","SOLF0:USTF0",1744247774932,8.57658333,117.46,117.44,0.05968607]
["bitfinex-derivatives","SOLF0:USTF0",1744247775133,33.76068333,117.46,117.44,0.05968607]
["bitfinex-derivatives","SOLF0:USTF0",1744247776335,48.97676454,117.46,117.44,0.05968607]
["bitfinex-derivatives","SOLF0:USTF0",1744247776536,48.97676454,117.46,117.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744247776735,15.21608121,117.44,117.39,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744247776932,15.21608121,117.42,117.34,17.74189847]
["bitfinex-derivatives","SOLF0:USTF0",1744247777237,15.21608121,117.4,117.34,4.77551726]
["bitfinex-derivatives","SOLF0:USTF0",1744247777535,33.7,117.39,117.34,2.52581726]
["bitfinex-derivatives","SOLF0:USTF0",1744247777834,15.27057345,117.38,117.36,0.06182724]
["bitfinex-derivatives","SOLF0:USTF0",1744247778037,23.79277345,117.38,117.36,0.06182724]
["bitfinex-derivatives","SOLF0:USTF0",1744247778734,15.27057345,117.38,117.36,0.06182724]
["bitfinex-derivatives","SOLF0:USTF0",1744247779438,26.65363454,117.38,117.34,2.52581726]
["bitfinex-derivatives","SOLF0:USTF0",1744247779640,26.65363454,117.38,117.34,11.05031726]
["bitfinex-derivatives","SOLF0:USTF0",1744247779938,0.05449224,117.38,117.34,2.52581726]
["bitfinex-derivatives","SOLF0:USTF0",1744247780234,0.05449224,117.38,117.37,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744247782136,33.72,117.42,117.35,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1744247782340,33.72,117.47,117.37,24.4840423]
["bitfinex-derivatives","SOLF0:USTF0",1744247782642,8.517,117.45,117.41,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744247782936,33.72,117.47,117.36,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744247783139,8.5161,117.46,117.42,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744247783335,0.06052128,117.43,117.4,0.05449224]
["bitfinex-derivatives","SOLF0:USTF0",1744247783530,0.06052128,117.43,117.36,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744247783730,0.06052128,117.43,117.4,8.57419224]
["bitfinex-derivatives","SOLF0:USTF0",1744247784340,0.06052128,117.43,117.41,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744247784744,0.06052128,117.43,117.4,0.05449224]
["bitfinex-derivatives","SOLF0:USTF0",1744247785243,0.06052128,117.43,117.42,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744247786827,33.72,117.44,117.4,0.05449224]
["bitfinex-derivatives","SOLF0:USTF0",1744247787834,0.06131025,117.43,117.4,0.05449224]
["bitfinex-derivatives","SOLF0:USTF0",1744247788033,33.7,117.47,117.39,24.4840423]
["bitfinex-derivatives","SOLF0:USTF0",1744247788337,0.0652306,117.43,117.42,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744247788544,8.5159,117.46,117.42,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744247788744,0.06296841,117.44,117.42,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744247789043,0.06296841,117.44,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247789432,33.76296841,117.44,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247790132,0.06296841,117.44,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744247791042,0.06296841,117.44,117.42,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744247791747,0.06296841,117.44,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247792144,33.76296841,117.44,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247792345,33.76296841,117.44,117.41,8.58185161]
["bitfinex-derivatives","SOLF0:USTF0",1744247792743,33.76296841,117.44,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247793136,58.24701071,117.44,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247793341,8.5188,117.42,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247793838,58.24701071,117.44,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247794039,33.76296841,117.44,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247794647,33.76296841,117.44,117.42,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744247794846,33.76296841,117.44,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247795147,33.76296841,117.44,117.41,62.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247795350,33.76296841,117.44,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247796041,33.76296841,117.44,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744247797340,33.76296841,117.44,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247798046,42.28066841,117.44,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247798346,24.54701071,117.44,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247798544,33.7,117.43,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247798750,42.2186,117.43,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247799348,33.7,117.43,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247800049,33.7,117.43,117.42,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744247800350,33.7,117.43,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247800652,33.7,117.43,117.41,8.58175161]
["bitfinex-derivatives","SOLF0:USTF0",1744247801648,33.7,117.43,117.42,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744247804951,33.7,117.43,117.41,8.58185161]
["bitfinex-derivatives","SOLF0:USTF0",1744247806048,33.7,117.43,117.42,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744247806651,33.7,117.43,117.41,8.58185161]
["bitfinex-derivatives","SOLF0:USTF0",1744247809154,33.7,117.43,117.42,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744247810356,0.06296841,117.44,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247811040,0.06296841,117.44,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744247816670,15.27897865,117.48,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247816962,35.981,117.49,117.41,0.06275161]
["bitfinex-derivatives","SOLF0:USTF0",1744247817147,35.981,117.49,117.42,17.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744247817349,35.981,117.49,117.47,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744247817560,35.981,117.49,117.42,21.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744247817760,44.4947,117.49,117.42,21.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744247817955,0.05849212,117.47,117.44,0.05596195]
["bitfinex-derivatives","SOLF0:USTF0",1744247818470,0.05849212,117.47,117.46,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744247823763,0.05849212,117.47,117.45,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744247824062,48.95897865,117.46,117.44,0.05596195]
["bitfinex-derivatives","SOLF0:USTF0",1744247824561,8.5166,117.45,117.44,0.05596195]
["bitfinex-derivatives","SOLF0:USTF0",1744247826258,33.68,117.46,117.44,0.05596195]
["bitfinex-derivatives","SOLF0:USTF0",1744247826767,33.68,117.46,117.45,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744247830866,0.05849212,117.47,117.46,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744247832066,0.05849212,117.47,117.44,0.05596195]
["bitfinex-derivatives","SOLF0:USTF0",1744247832266,48.95897865,117.46,117.44,0.05596195]
["bitfinex-derivatives","SOLF0:USTF0",1744247832467,48.95897865,117.46,117.39,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744247832668,15.27897865,117.43,117.39,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744247832968,33.68,117.42,117.39,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744247833468,42.1993,117.42,117.39,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744247833665,42.2623985,117.42,117.4,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744247834273,42.2623985,117.42,117.39,8.57864033]
["bitfinex-derivatives","SOLF0:USTF0",1744247834463,15.27897865,117.41,117.39,0.05804033]
["bitfinex-derivatives","SOLF0:USTF0",1744247834961,23.79887865,117.41,117.39,0.05804033]
["bitfinex-derivatives","SOLF0:USTF0",1744247835163,15.27897865,117.41,117.39,0.05804033]
["bitfinex-derivatives","SOLF0:USTF0",1744247835575,15.27897865,117.41,117.39,8.57844033]
["bitfinex-derivatives","SOLF0:USTF0",1744247836470,23.79847865,117.41,117.39,8.57844033]
["bitfinex-derivatives","SOLF0:USTF0",1744247836675,33.7430985,117.42,117.39,0.05804033]
["bitfinex-derivatives","SOLF0:USTF0",1744247837276,33.7430985,117.42,117.4,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744247838081,33.7430985,117.42,117.39,0.05804033]
["bitfinex-derivatives","SOLF0:USTF0",1744247838677,33.7430985,117.42,117.4,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744247839072,33.7430985,117.42,117.41,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744247840077,33.7430985,117.42,117.4,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744247840580,42.2618985,117.42,117.4,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744247840881,42.2618985,117.42,117.39,8.57864033]
["bitfinex-derivatives","SOLF0:USTF0",1744247841177,33.7430985,117.42,117.39,0.05804033]
["bitfinex-derivatives","SOLF0:USTF0",1744247841480,33.7430985,117.42,117.4,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744247841678,42.2619985,117.42,117.39,0.05804033]
["bitfinex-derivatives","SOLF0:USTF0",1744247841879,15.27897865,117.41,117.39,0.05804033]
["bitfinex-derivatives","SOLF0:USTF0",1744247842079,15.27897865,117.38,117.34,2.52581726]
["bitfinex-derivatives","SOLF0:USTF0",1744247842269,42.2224,117.37,117.34,2.52581726]
["bitfinex-derivatives","SOLF0:USTF0",1744247842475,42.2224,117.37,117.34,11.05011726]
["bitfinex-derivatives","SOLF0:USTF0",1744247842982,33.7,117.37,117.34,2.52581726]
["bitfinex-derivatives","SOLF0:USTF0",1744247843282,33.76421058,117.37,117.34,2.58979691]
["bitfinex-derivatives","SOLF0:USTF0",1744247843472,42.28691058,117.37,117.34,11.11399691]
["bitfinex-derivatives","SOLF0:USTF0",1744247843778,33.76421058,117.37,117.34,2.58979691]
["bitfinex-derivatives","SOLF0:USTF0",1744247844281,33.76421058,117.37,117.35,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744247844485,33.76421058,117.37,117.34,2.58979691]
["bitfinex-derivatives","SOLF0:USTF0",1744247846680,33.76421058,117.37,117.36,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744247854591,0.06421058,117.37,117.36,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744247854791,53.45027865,117.42,117.39,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744247855889,53.50956807,117.42,117.39,8.58353572]
["bitfinex-derivatives","SOLF0:USTF0",1744247856186,53.50956807,117.42,117.4,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744247856384,53.50956807,117.42,117.39,0.06303572]
["bitfinex-derivatives","SOLF0:USTF0",1744247856385,33.75928942,117.42,117.39,0.06303572]
["bitfinex-derivatives","SOLF0:USTF0",1744247856691,33.75928942,117.42,117.41,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744247858791,8.942e-05,117.42,117.41,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744247858981,33.68,117.45,117.44,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744247859181,33.68,117.45,117.4,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744247860087,33.68,117.45,117.44,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744247860787,0.05409991,117.46,117.41,0.05664561]
["bitfinex-derivatives","SOLF0:USTF0",1744247861186,9.991e-05,117.46,117.45,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744247862992,9.991e-05,117.46,117.45,70.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744247863487,9.991e-05,117.46,117.45,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744247864092,9.991e-05,117.46,117.44,0.05422738]
["bitfinex-derivatives","SOLF0:USTF0",1744247864284,8.51649991,117.46,117.44,0.05422738]
["bitfinex-derivatives","SOLF0:USTF0",1744247864787,9.991e-05,117.46,117.44,0.05422738]
["bitfinex-derivatives","SOLF0:USTF0",1744247865794,9.991e-05,117.46,117.45,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744247866290,9.991e-05,117.46,117.44,0.05422738]
["bitfinex-derivatives","SOLF0:USTF0",1744247867294,15.27897865,117.45,117.37,19.83667865]
["bitfinex-derivatives","SOLF0:USTF0",1744247867498,33.68,117.44,117.37,19.83667865]
["bitfinex-derivatives","SOLF0:USTF0",1744247868502,0.06146421,117.42,117.39,0.06028036]
["bitfinex-derivatives","SOLF0:USTF0",1744247868707,0.06146421,117.42,117.39,33.74028036]
["bitfinex-derivatives","SOLF0:USTF0",1744247869198,33.68,117.44,117.4,15.27897865]
["bitfinex-derivatives","SOLF0:USTF0",1744247869491,392.68,117.47,117.4,77.27897865]
["bitfinex-derivatives","SOLF0:USTF0",1744247869697,401.1956,117.47,117.43,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744247869898,42.1956,117.47,117.43,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744247870198,57.47457865,117.47,117.43,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744247870398,0.05773508,117.46,117.44,0.05496447]
["bitfinex-derivatives","SOLF0:USTF0",1744247871005,0.05773508,117.46,117.44,8.57226447]
["bitfinex-derivatives","SOLF0:USTF0",1744247871400,0.05773508,117.46,117.44,0.05496447]
["bitfinex-derivatives","SOLF0:USTF0",1744247871902,0.05773508,117.46,117.45,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744247872900,0.05773508,117.46,117.44,8.57186447]
["bitfinex-derivatives","SOLF0:USTF0",1744247873402,0.05773508,117.46,117.44,0.05496447]
["bitfinex-derivatives","SOLF0:USTF0",1744247874197,8.57373508,117.46,117.44,0.05496447]
["bitfinex-derivatives","SOLF0:USTF0",1744247874497,0.05773508,117.46,117.44,8.57216447]
["bitfinex-derivatives","SOLF0:USTF0",1744247875306,0.05773508,117.46,117.45,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744247878303,3.508e-05,117.46,117.45,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744247881418,3.508e-05,117.46,117.45,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744247882519,33.66,117.53,117.52,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744247884824,42.171,117.53,117.51,0.06302695]
["bitfinex-derivatives","SOLF0:USTF0",1744247885016,57.44997865,117.53,117.51,0.06302695]
["bitfinex-derivatives","SOLF0:USTF0",1744247885317,48.93897865,117.53,117.51,0.06302695]
["bitfinex-derivatives","SOLF0:USTF0",1744247885819,8.5115,117.52,117.51,0.06302695]
["bitfinex-derivatives","SOLF0:USTF0",1744247886008,48.93897865,117.53,117.51,0.06302695]
["bitfinex-derivatives","SOLF0:USTF0",1744247886321,57.45017865,117.53,117.51,0.06302695]
["bitfinex-derivatives","SOLF0:USTF0",1744247886509,0.05720566,117.54,117.51,0.06302695]
["bitfinex-derivatives","SOLF0:USTF0",1744247886714,33.64,117.53,117.51,0.06302695]
["bitfinex-derivatives","SOLF0:USTF0",1744247886925,33.64,117.53,117.52,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744247887520,33.64,117.53,117.51,8.57492695]
["bitfinex-derivatives","SOLF0:USTF0",1744247887711,33.64,117.53,117.51,0.06302695]
["bitfinex-derivatives","SOLF0:USTF0",1744247888615,33.64,117.53,117.52,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744247889117,42.1511,117.53,117.51,0.06302695]
["bitfinex-derivatives","SOLF0:USTF0",1744247889319,48.91897865,117.53,117.51,0.06302695]
["bitfinex-derivatives","SOLF0:USTF0",1744247889521,8.5125,117.51,117.48,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744247890026,48.91897865,117.53,117.46,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1744247890419,33.64,117.53,117.46,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1744247890822,0.06213299,117.51,117.48,0.06536419]
["bitfinex-derivatives","SOLF0:USTF0",1744247891316,0.06213299,117.51,117.5,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1744247893827,3.299e-05,117.51,117.5,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1744247903331,3.299e-05,117.51,117.48,33.70536419]
["bitfinex-derivatives","SOLF0:USTF0",1744247903540,3.299e-05,117.51,117.49,15.27897865]
["bitfinex-derivatives","SOLF0:USTF0",1744247903739,707.98,117.59,117.5,17.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744247903923,707.98,117.59,117.52,15.27897865]
["bitfinex-derivatives","SOLF0:USTF0",1744247904327,707.98,117.59,117.52,17.55847865]
["bitfinex-derivatives","SOLF0:USTF0",1744247904824,707.98,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247905435,723.25897865,117.59,117.57,0.05926729]
["bitfinex-derivatives","SOLF0:USTF0",1744247905838,731.76577865,117.59,117.57,0.05926729]
["bitfinex-derivatives","SOLF0:USTF0",1744247908441,723.25897865,117.59,117.57,8.56716729]
["bitfinex-derivatives","SOLF0:USTF0",1744247908841,723.25897865,117.59,117.57,0.05926729]
["bitfinex-derivatives","SOLF0:USTF0",1744247909045,707.98,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247909542,33.64,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247909734,0.0635082,117.6,117.59,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744247913347,0.0635082,117.6,117.57,0.05926729]
["bitfinex-derivatives","SOLF0:USTF0",1744247913549,33.62,117.59,117.57,0.05926729]
["bitfinex-derivatives","SOLF0:USTF0",1744247913731,48.89897865,117.59,117.57,0.05926729]
["bitfinex-derivatives","SOLF0:USTF0",1744247913936,8.5072,117.58,117.57,0.05926729]
["bitfinex-derivatives","SOLF0:USTF0",1744247915044,59.68057865,117.59,117.57,0.05926729]
["bitfinex-derivatives","SOLF0:USTF0",1744247915547,51.17367865,117.59,117.57,8.56666729]
["bitfinex-derivatives","SOLF0:USTF0",1744247915745,48.89897865,117.59,117.57,0.05926729]
["bitfinex-derivatives","SOLF0:USTF0",1744247915940,33.62,117.59,117.57,0.05926729]
["bitfinex-derivatives","SOLF0:USTF0",1744247916246,33.62,117.59,117.58,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744247916432,33.62,117.59,117.57,0.05926729]
["bitfinex-derivatives","SOLF0:USTF0",1744247916637,33.62,117.59,117.57,8.56676729]
["bitfinex-derivatives","SOLF0:USTF0",1744247918347,33.62,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247920350,0.0635082,117.6,117.57,0.05926729]
["bitfinex-derivatives","SOLF0:USTF0",1744247922953,0.0635082,117.6,117.59,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744247929253,0.0635082,117.6,117.57,2.39856729]
["bitfinex-derivatives","SOLF0:USTF0",1744247929452,8.5693082,117.6,117.57,0.05926729]
["bitfinex-derivatives","SOLF0:USTF0",1744247930851,8.5693082,117.6,117.57,8.56686729]
["bitfinex-derivatives","SOLF0:USTF0",1744247931956,8.5693082,117.6,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247932347,0.0635082,117.6,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247934055,8.5693082,117.6,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247934255,0.0635082,117.6,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247934754,8.5693082,117.6,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247935660,0.0635082,117.6,117.57,0.05926729]
["bitfinex-derivatives","SOLF0:USTF0",1744247936460,0.0635082,117.6,117.58,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744247936760,33.6,117.59,117.58,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744247938862,43.3517885,117.59,117.57,8.56686729]
["bitfinex-derivatives","SOLF0:USTF0",1744247939058,9.7517885,117.58,117.51,9.7517885]
["bitfinex-derivatives","SOLF0:USTF0",1744247939254,9.7517885,117.57,117.51,9.7517885]
["bitfinex-derivatives","SOLF0:USTF0",1744247939562,33.6,117.56,117.51,9.7517885]
["bitfinex-derivatives","SOLF0:USTF0",1744247939764,33.6,117.56,117.52,9.7517885]
["bitfinex-derivatives","SOLF0:USTF0",1744247940057,33.6,117.56,117.54,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744247940265,0.0628722,117.55,117.54,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744247941566,7.22e-05,117.55,117.54,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744247942063,7.22e-05,117.55,117.54,70.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744247947162,33.6,117.59,117.58,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744247948169,35.8385,117.62,117.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744247948470,33.6,117.62,117.61,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744247949562,33.6,117.62,117.6,8.57009624]
["bitfinex-derivatives","SOLF0:USTF0",1744247949766,33.6,117.62,117.6,0.06479624]
["bitfinex-derivatives","SOLF0:USTF0",1744247950770,42.1044,117.62,117.6,0.06479624]
["bitfinex-derivatives","SOLF0:USTF0",1744247951774,8.505,117.61,117.6,0.06479624]
["bitfinex-derivatives","SOLF0:USTF0",1744247952572,8.5072,117.58,117.53,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744247952770,42.1072,117.58,117.53,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744247952964,8.5086,117.57,117.51,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1744247953170,48.84157949,117.58,117.51,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1744247953365,48.84157949,117.58,117.51,13.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744247953672,8.57027243,117.56,117.53,0.06418488]
["bitfinex-derivatives","SOLF0:USTF0",1744247953965,33.6,117.55,117.53,0.06418488]
["bitfinex-derivatives","SOLF0:USTF0",1744247954377,0.06127243,117.56,117.53,0.06418488]
["bitfinex-derivatives","SOLF0:USTF0",1744247955073,0.06127243,117.56,117.55,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744247955571,8.57027243,117.56,117.53,0.06418488]
["bitfinex-derivatives","SOLF0:USTF0",1744247956169,33.6,117.55,117.53,0.06418488]
["bitfinex-derivatives","SOLF0:USTF0",1744247956372,42.1098,117.55,117.53,0.06418488]
["bitfinex-derivatives","SOLF0:USTF0",1744247958672,33.6,117.55,117.53,0.06418488]
["bitfinex-derivatives","SOLF0:USTF0",1744247958873,0.06127243,117.56,117.53,0.06418488]
["bitfinex-derivatives","SOLF0:USTF0",1744247959870,8.57057243,117.56,117.53,0.06418488]
["bitfinex-derivatives","SOLF0:USTF0",1744247960679,42.1094,117.55,117.53,0.06418488]
["bitfinex-derivatives","SOLF0:USTF0",1744247960877,33.6,117.55,117.53,0.06418488]
["bitfinex-derivatives","SOLF0:USTF0",1744247961179,8.5101,117.54,117.53,0.06418488]
["bitfinex-derivatives","SOLF0:USTF0",1744247961780,8.5101,117.54,117.48,15.24157949]
["bitfinex-derivatives","SOLF0:USTF0",1744247961781,8.5119,117.52,117.49,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744247961970,42.1119,117.52,117.49,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744247962783,42.17557217,117.52,117.49,8.57604127]
["bitfinex-derivatives","SOLF0:USTF0",1744247966590,8.5123,117.51,117.49,0.06264127]
["bitfinex-derivatives","SOLF0:USTF0",1744247967272,42.17567217,117.52,117.49,0.06264127]
["bitfinex-derivatives","SOLF0:USTF0",1744247967479,42.17567217,117.52,117.49,8.57624127]
["bitfinex-derivatives","SOLF0:USTF0",1744247967674,42.17567217,117.52,117.49,0.06264127]
["bitfinex-derivatives","SOLF0:USTF0",1744247968690,33.66367217,117.52,117.49,9.82719445]
["bitfinex-derivatives","SOLF0:USTF0",1744247968987,33.66367217,117.52,117.5,9.76455318]
["bitfinex-derivatives","SOLF0:USTF0",1744247969287,42.17527217,117.52,117.5,9.76455318]
["bitfinex-derivatives","SOLF0:USTF0",1744247969481,33.66367217,117.52,117.5,9.76455318]
["bitfinex-derivatives","SOLF0:USTF0",1744247969683,33.66367217,117.52,117.5,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1744247969883,33.66367217,117.52,117.49,9.82719445]
["bitfinex-derivatives","SOLF0:USTF0",1744247970089,33.66367217,117.52,117.49,0.06264127]
["bitfinex-derivatives","SOLF0:USTF0",1744247970385,8.5127,117.51,117.49,0.06264127]
["bitfinex-derivatives","SOLF0:USTF0",1744247970593,9.76455318,117.51,117.49,0.06264127]
["bitfinex-derivatives","SOLF0:USTF0",1744247971090,18.27755318,117.5,117.49,0.06264127]
["bitfinex-derivatives","SOLF0:USTF0",1744247971288,9.76455318,117.5,117.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744247971585,33.66367217,117.52,117.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744247971586,43.36455318,117.49,117.45,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744247971889,8.5148,117.48,117.45,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744247972593,0.05492699,117.48,117.46,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744247972782,0.05492699,117.48,117.45,0.05671265]
["bitfinex-derivatives","SOLF0:USTF0",1744247972988,0.05492699,117.48,117.46,9.76455318]
["bitfinex-derivatives","SOLF0:USTF0",1744247973588,0.05492699,117.48,117.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744247973793,0.05492699,117.48,117.47,70.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744247974093,0.05492699,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744247974484,0.05492699,117.48,117.46,18.27995318]
["bitfinex-derivatives","SOLF0:USTF0",1744247974687,0.05492699,117.48,117.46,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744247975594,0.05492699,117.48,117.45,0.05671265]
["bitfinex-derivatives","SOLF0:USTF0",1744247976186,8.5155,117.47,117.45,0.05671265]
["bitfinex-derivatives","SOLF0:USTF0",1744247977298,33.6,117.46,117.45,0.05671265]
["bitfinex-derivatives","SOLF0:USTF0",1744247977897,42.1159,117.46,117.45,0.05671265]
["bitfinex-derivatives","SOLF0:USTF0",1744247978098,33.6,117.46,117.45,0.05671265]
["bitfinex-derivatives","SOLF0:USTF0",1744247982803,33.6,117.46,117.45,8.57331265]
["bitfinex-derivatives","SOLF0:USTF0",1744247983201,33.6,117.46,117.45,0.05671265]
["bitfinex-derivatives","SOLF0:USTF0",1744247983401,33.6,117.46,117.45,8.57331265]
["bitfinex-derivatives","SOLF0:USTF0",1744247984299,33.6,117.46,117.45,0.05671265]
["bitfinex-derivatives","SOLF0:USTF0",1744247985800,42.1159,117.46,117.45,0.05671265]
["bitfinex-derivatives","SOLF0:USTF0",1744247986104,33.6,117.46,117.45,0.05671265]
["bitfinex-derivatives","SOLF0:USTF0",1744247987105,33.6,117.46,117.45,8.57331265]
["bitfinex-derivatives","SOLF0:USTF0",1744247987298,33.6,117.46,117.45,0.05671265]
["bitfinex-derivatives","SOLF0:USTF0",1744247988108,33.6,117.46,117.45,8.57331265]
["bitfinex-derivatives","SOLF0:USTF0",1744247988408,33.6,117.46,117.45,0.05671265]
["bitfinex-derivatives","SOLF0:USTF0",1744247989611,33.6,117.46,117.45,8.57331265]
["bitfinex-derivatives","SOLF0:USTF0",1744247990609,0.05492699,117.48,117.45,0.05671265]
["bitfinex-derivatives","SOLF0:USTF0",1744247991310,0.05492699,117.48,117.46,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744247996612,0.05492699,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744247998019,0.05492699,117.48,117.46,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744248001117,0.05492699,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744248002020,0.05492699,117.48,117.46,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744248002214,0.05492699,117.48,117.45,0.05671265]
["bitfinex-derivatives","SOLF0:USTF0",1744248002821,0.05492699,117.48,117.46,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744248003724,8.56932699,117.48,117.46,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744248004019,0.05492699,117.48,117.46,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744248004215,0.05492699,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744248004422,0.05492699,117.48,117.45,9.82745906]
["bitfinex-derivatives","SOLF0:USTF0",1744248004919,0.05492699,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744248005223,0.05492699,117.48,117.47,18.28584641]
["bitfinex-derivatives","SOLF0:USTF0",1744248005616,33.6,117.5,117.49,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744248005812,18.28164641,117.53,117.48,9.77074641]
["bitfinex-derivatives","SOLF0:USTF0",1744248006017,51.86164641,117.53,117.48,9.77074641]
["bitfinex-derivatives","SOLF0:USTF0",1744248006920,0.06346752,117.52,117.49,0.05880177]
["bitfinex-derivatives","SOLF0:USTF0",1744248007522,0.06346752,117.52,117.5,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744248007924,0.06346752,117.52,117.51,9.77074641]
["bitfinex-derivatives","SOLF0:USTF0",1744248008224,79.7536748,117.56,117.54,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1744248008518,8.5099,117.55,117.52,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744248008714,8.5099,117.55,117.51,9.77074641]
["bitfinex-derivatives","SOLF0:USTF0",1744248008910,9.77074641,117.55,117.49,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744248009114,89.52442121,117.56,117.51,9.77074641]
["bitfinex-derivatives","SOLF0:USTF0",1744248009315,0.06162034,117.53,117.52,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744248011327,51.92346675,117.53,117.51,0.05804024]
["bitfinex-derivatives","SOLF0:USTF0",1744248012323,18.28224641,117.52,117.51,0.05804024]
["bitfinex-derivatives","SOLF0:USTF0",1744248013625,18.27074641,117.52,117.44,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744248013833,9.77074641,117.48,117.43,9.77074641]
["bitfinex-derivatives","SOLF0:USTF0",1744248014133,9.77074641,117.46,117.44,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744248014321,18.28674641,117.46,117.44,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744248014518,8.516,117.46,117.44,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744248014722,18.34629575,117.46,117.44,8.57811273]
["bitfinex-derivatives","SOLF0:USTF0",1744248014924,9.83029575,117.46,117.44,8.57811273]
["bitfinex-derivatives","SOLF0:USTF0",1744248015730,0.05954934,117.46,117.44,8.57811273]
["bitfinex-derivatives","SOLF0:USTF0",1744248016026,9.83029575,117.46,117.44,0.06091273]
["bitfinex-derivatives","SOLF0:USTF0",1744248016231,18.28734641,117.45,117.44,0.06091273]
["bitfinex-derivatives","SOLF0:USTF0",1744248018431,8.5177,117.44,117.38,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1744248018729,43.35074641,117.43,117.38,16.31374641]
["bitfinex-derivatives","SOLF0:USTF0",1744248018931,43.35074641,117.43,117.41,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744248019324,33.58,117.43,117.41,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744248019529,33.63889296,117.43,117.41,8.57740952]
["bitfinex-derivatives","SOLF0:USTF0",1744248019929,33.63889296,117.43,117.41,0.05820952]
["bitfinex-derivatives","SOLF0:USTF0",1744248020526,33.63889296,117.43,117.41,8.57750952]
["bitfinex-derivatives","SOLF0:USTF0",1744248020735,33.63889296,117.43,117.41,0.05820952]
["bitfinex-derivatives","SOLF0:USTF0",1744248023538,33.63889296,117.43,117.42,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744248025236,33.63889296,117.43,117.41,0.05820952]
["bitfinex-derivatives","SOLF0:USTF0",1744248025854,42.15729296,117.43,117.41,0.05820952]
["bitfinex-derivatives","SOLF0:USTF0",1744248026250,8.5188,117.42,117.41,0.05820952]
["bitfinex-derivatives","SOLF0:USTF0",1744248026554,23.79883407,117.42,117.41,0.05820952]
["bitfinex-derivatives","SOLF0:USTF0",1744248026851,8.5206,117.4,117.36,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744248027157,33.6,117.39,117.34,6.90051726]
["bitfinex-derivatives","SOLF0:USTF0",1744248027346,8.522,117.38,117.34,6.90051726]
["bitfinex-derivatives","SOLF0:USTF0",1744248027544,8.522,117.38,117.34,15.42471726]
["bitfinex-derivatives","SOLF0:USTF0",1744248027742,42.1214,117.39,117.34,6.90051726]
["bitfinex-derivatives","SOLF0:USTF0",1744248028045,0.0644396,117.37,117.36,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744248028249,33.6,117.39,117.35,15.33880621]
["bitfinex-derivatives","SOLF0:USTF0",1744248028450,33.6,117.39,117.38,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744248029056,708.08,117.42,117.4,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744248029443,708.13600102,117.42,117.4,8.58227166]
["bitfinex-derivatives","SOLF0:USTF0",1744248031457,716.65490102,117.42,117.4,0.06257166]
["bitfinex-derivatives","SOLF0:USTF0",1744248031757,708.13600102,117.42,117.4,0.06257166]
["bitfinex-derivatives","SOLF0:USTF0",1744248031957,716.65520102,117.42,117.4,0.06257166]
["bitfinex-derivatives","SOLF0:USTF0",1744248032154,708.13600102,117.42,117.4,0.06257166]
["bitfinex-derivatives","SOLF0:USTF0",1744248032763,8.5195,117.41,117.4,0.06257166]
["bitfinex-derivatives","SOLF0:USTF0",1744248033960,708.13600102,117.42,117.4,0.06257166]
["bitfinex-derivatives","SOLF0:USTF0",1744248034353,708.13600102,117.42,117.4,8.58227166]
["bitfinex-derivatives","SOLF0:USTF0",1744248035064,708.13600102,117.42,117.4,0.06257166]
["bitfinex-derivatives","SOLF0:USTF0",1744248035561,8.5195,117.41,117.4,0.06257166]
["bitfinex-derivatives","SOLF0:USTF0",1744248035756,708.13600102,117.42,117.4,0.06257166]
["bitfinex-derivatives","SOLF0:USTF0",1744248036964,716.65480102,117.42,117.4,0.06257166]
["bitfinex-derivatives","SOLF0:USTF0",1744248037463,8.5195,117.41,117.4,0.06257166]
["bitfinex-derivatives","SOLF0:USTF0",1744248039266,0.05600102,117.42,117.4,0.06257166]
["bitfinex-derivatives","SOLF0:USTF0",1744248039462,0.05600102,117.42,117.41,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744248040963,42.097,117.45,117.44,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744248040964,33.58,117.45,117.44,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744248042266,708.24,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744248042468,33.58,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744248043361,33.58,117.48,117.46,8.5711602]
["bitfinex-derivatives","SOLF0:USTF0",1744248043869,33.58,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744248044468,33.58,117.48,117.46,8.5712602]
["bitfinex-derivatives","SOLF0:USTF0",1744248044768,33.58,117.48,117.46,0.0557602]
["bitfinex-derivatives","SOLF0:USTF0",1744248044958,33.58,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744248046167,33.58,117.48,117.46,0.0557602]
["bitfinex-derivatives","SOLF0:USTF0",1744248046168,33.58,117.48,117.46,8.5712602]
["bitfinex-derivatives","SOLF0:USTF0",1744248046669,33.58,117.48,117.46,0.0557602]
["bitfinex-derivatives","SOLF0:USTF0",1744248047059,42.0948,117.48,117.46,0.0557602]
["bitfinex-derivatives","SOLF0:USTF0",1744248047466,8.5151,117.47,117.46,0.0557602]
["bitfinex-derivatives","SOLF0:USTF0",1744248047672,33.58,117.48,117.46,0.0557602]
["bitfinex-derivatives","SOLF0:USTF0",1744248048570,42.0948,117.48,117.46,0.0557602]
["bitfinex-derivatives","SOLF0:USTF0",1744248050367,33.58,117.48,117.46,8.5715602]
["bitfinex-derivatives","SOLF0:USTF0",1744248050570,33.58,117.48,117.46,0.0557602]
["bitfinex-derivatives","SOLF0:USTF0",1744248050969,33.58,117.48,117.47,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744248053769,0.05612561,117.49,117.46,0.0557602]
["bitfinex-derivatives","SOLF0:USTF0",1744248054167,0.05612561,117.49,117.46,62.0557602]
["bitfinex-derivatives","SOLF0:USTF0",1744248054368,0.05612561,117.49,117.46,64.1855602]
["bitfinex-derivatives","SOLF0:USTF0",1744248056575,0.05612561,117.49,117.46,2.1855602]
["bitfinex-derivatives","SOLF0:USTF0",1744248057170,0.05612561,117.49,117.48,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744248057877,0.05612561,117.49,117.47,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744248058063,0.05612561,117.49,117.46,0.0557602]
["bitfinex-derivatives","SOLF0:USTF0",1744248058265,8.57022561,117.49,117.46,8.5714602]
["bitfinex-derivatives","SOLF0:USTF0",1744248059475,33.56,117.48,117.46,8.5714602]
["bitfinex-derivatives","SOLF0:USTF0",1744248059974,33.56,117.48,117.46,0.0557602]
["bitfinex-derivatives","SOLF0:USTF0",1744248060875,8.5151,117.47,117.46,0.0557602]
["bitfinex-derivatives","SOLF0:USTF0",1744248061481,48.84003407,117.48,117.4,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744248061665,51.04283407,117.48,117.4,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744248061979,51.04283407,117.48,117.43,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744248061980,8.5165,117.46,117.43,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744248062169,33.54,117.45,117.4,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744248062370,33.54,117.45,117.4,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744248062577,8.58080589,117.44,117.41,8.58431517]
["bitfinex-derivatives","SOLF0:USTF0",1744248063279,8.5182,117.43,117.41,8.58431517]
["bitfinex-derivatives","SOLF0:USTF0",1744248063584,0.06280589,117.44,117.42,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744248064080,0.06280589,117.44,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248064878,8.58020589,117.44,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248065078,0.06280589,117.44,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248065479,8.5183,117.43,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248065683,33.54,117.42,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248066868,33.54,117.42,117.41,8.58471517]
["bitfinex-derivatives","SOLF0:USTF0",1744248068973,33.54,117.42,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248070480,42.0588,117.42,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248070876,33.54,117.42,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248071177,33.54,117.42,117.41,8.58471517]
["bitfinex-derivatives","SOLF0:USTF0",1744248072287,0.06280589,117.44,117.43,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744248075684,0.06280589,117.44,117.42,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744248076080,0.06280589,117.44,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248076290,8.58020589,117.44,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248077197,8.5181,117.43,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248077389,33.54,117.42,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248080294,33.54,117.42,117.41,8.58471517]
["bitfinex-derivatives","SOLF0:USTF0",1744248080693,0.06280589,117.44,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248080884,0.06280589,117.44,117.42,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744248081997,0.06280589,117.44,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248082693,0.06280589,117.44,117.42,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744248082994,0.06280589,117.44,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248083798,8.5185,117.43,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248083985,33.54,117.42,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248085097,42.0588,117.42,117.41,0.06521517]
["bitfinex-derivatives","SOLF0:USTF0",1744248085393,48.82003407,117.42,117.33,48.82003407]
["bitfinex-derivatives","SOLF0:USTF0",1744248085590,8.5208,117.4,117.36,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744248085793,33.54,117.39,117.33,55.51743407]
["bitfinex-derivatives","SOLF0:USTF0",1744248086087,42.0615,117.39,117.35,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744248086296,42.0615,117.39,117.33,21.97743407]
["bitfinex-derivatives","SOLF0:USTF0",1744248086486,0.055926,117.38,117.36,0.05552257]
["bitfinex-derivatives","SOLF0:USTF0",1744248086687,0.055926,117.38,117.36,8.57862257]
["bitfinex-derivatives","SOLF0:USTF0",1744248086994,0.055926,117.38,117.36,0.05552257]
["bitfinex-derivatives","SOLF0:USTF0",1744248087387,8.578226,117.38,117.36,0.05552257]
["bitfinex-derivatives","SOLF0:USTF0",1744248088196,0.055926,117.38,117.36,8.57862257]
["bitfinex-derivatives","SOLF0:USTF0",1744248089389,0.055926,117.38,117.37,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744248090297,0.055926,117.38,117.36,8.57822257]
["bitfinex-derivatives","SOLF0:USTF0",1744248090899,8.577926,117.38,117.36,8.57822257]
["bitfinex-derivatives","SOLF0:USTF0",1744248091299,0.055926,117.38,117.36,8.57822257]
["bitfinex-derivatives","SOLF0:USTF0",1744248091500,0.055926,117.38,117.37,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744248091903,0.055926,117.38,117.36,0.05552257]
["bitfinex-derivatives","SOLF0:USTF0",1744248092099,0.055926,117.38,117.36,8.57812257]
["bitfinex-derivatives","SOLF0:USTF0",1744248093103,8.577626,117.38,117.36,8.57812257]
["bitfinex-derivatives","SOLF0:USTF0",1744248093398,0.055926,117.38,117.36,8.57812257]
["bitfinex-derivatives","SOLF0:USTF0",1744248093992,0.055926,117.38,117.36,0.05552257]
["bitfinex-derivatives","SOLF0:USTF0",1744248094302,8.578026,117.38,117.36,0.05552257]
["bitfinex-derivatives","SOLF0:USTF0",1744248095003,8.578026,117.38,117.36,8.57832257]
["bitfinex-derivatives","SOLF0:USTF0",1744248095500,0.055926,117.38,117.36,0.05552257]
["bitfinex-derivatives","SOLF0:USTF0",1744248095802,8.578126,117.38,117.36,8.57862257]
["bitfinex-derivatives","SOLF0:USTF0",1744248096102,0.055926,117.38,117.36,0.05552257]
["bitfinex-derivatives","SOLF0:USTF0",1744248096287,15.33596007,117.38,117.36,0.05552257]
["bitfinex-derivatives","SOLF0:USTF0",1744248096496,19.86806007,117.38,117.3,1.45005944]
["bitfinex-derivatives","SOLF0:USTF0",1744248096998,15.28003407,117.36,117.3,1.45005944]
["bitfinex-derivatives","SOLF0:USTF0",1744248097306,33.54,117.35,117.3,1.45005944]
["bitfinex-derivatives","SOLF0:USTF0",1744248097597,8.5257,117.33,117.3,1.45005944]
["bitfinex-derivatives","SOLF0:USTF0",1744248097803,33.54,117.32,117.3,1.45005944]
["bitfinex-derivatives","SOLF0:USTF0",1744248098204,33.54,117.32,117.3,9.97715944]
["bitfinex-derivatives","SOLF0:USTF0",1744248098409,33.54,117.32,117.3,1.45005944]
["bitfinex-derivatives","SOLF0:USTF0",1744248098793,33.54,117.32,117.3,9.97695944]
["bitfinex-derivatives","SOLF0:USTF0",1744248098999,33.54,117.32,117.3,1.45005944]
["bitfinex-derivatives","SOLF0:USTF0",1744248099401,33.54,117.32,117.31,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744248099602,33.54,117.32,117.3,1.45005944]
["bitfinex-derivatives","SOLF0:USTF0",1744248099805,33.54,117.32,117.3,9.97705944]
["bitfinex-derivatives","SOLF0:USTF0",1744248103713,33.54,117.32,117.31,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744248106908,0.05898163,117.34,117.33,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744248111011,0.05898163,117.34,117.3,1.45005944]
["bitfinex-derivatives","SOLF0:USTF0",1744248111214,8.58398163,117.34,117.3,1.45005944]
["bitfinex-derivatives","SOLF0:USTF0",1744248111519,18.37931695,117.34,117.3,1.45005944]
["bitfinex-derivatives","SOLF0:USTF0",1744248112620,18.37931695,117.34,117.3,9.97705944]
["bitfinex-derivatives","SOLF0:USTF0",1744248112820,18.37931695,117.34,117.3,1.45005944]
["bitfinex-derivatives","SOLF0:USTF0",1744248113318,8.58398163,117.34,117.3,1.45005944]
["bitfinex-derivatives","SOLF0:USTF0",1744248113520,8.58398163,117.34,117.31,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744248114915,15.30587846,117.33,117.3,1.45005944]
["bitfinex-derivatives","SOLF0:USTF0",1744248115115,15.30587846,117.31,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248115321,8.5287,117.29,117.26,10.04073963]
["bitfinex-derivatives","SOLF0:USTF0",1744248115517,33.56,117.28,117.26,10.04073963]
["bitfinex-derivatives","SOLF0:USTF0",1744248115737,33.56,117.28,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248116025,33.56,117.28,117.26,10.04043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248116424,33.56,117.28,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248117328,33.56,117.28,117.26,10.04083963]
["bitfinex-derivatives","SOLF0:USTF0",1744248117727,33.56,117.28,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248118227,33.56,117.28,117.27,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744248118429,33.56,117.28,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248119219,0.05771267,117.3,117.29,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744248127435,33.54,117.34,117.33,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744248129724,0.05769661,117.35,117.32,0.06031658]
["bitfinex-derivatives","SOLF0:USTF0",1744248130337,26.84929716,117.39,117.38,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744248130338,11.5434187,117.39,117.38,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744248130737,33.54,117.41,117.34,15.30587846]
["bitfinex-derivatives","SOLF0:USTF0",1744248130929,33.54,117.41,117.4,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744248133540,33.54,117.41,117.39,8.57538071]
["bitfinex-derivatives","SOLF0:USTF0",1744248133837,33.54,117.41,117.39,0.05478071]
["bitfinex-derivatives","SOLF0:USTF0",1744248134241,33.54,117.41,117.4,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744248134632,33.54,117.41,117.39,0.05478071]
["bitfinex-derivatives","SOLF0:USTF0",1744248134939,8.5202,117.4,117.39,0.05478071]
["bitfinex-derivatives","SOLF0:USTF0",1744248135835,8.5217,117.38,117.33,38.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744248136043,33.54,117.38,117.33,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744248136440,42.0622,117.38,117.34,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744248136642,33.54,117.38,117.34,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744248136935,8.5226,117.37,117.34,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744248137140,0.05845577,117.37,117.35,8.58052581]
["bitfinex-derivatives","SOLF0:USTF0",1744248137348,0.05845577,117.37,117.35,0.05672581]
["bitfinex-derivatives","SOLF0:USTF0",1744248137640,8.58125577,117.37,117.35,0.05672581]
["bitfinex-derivatives","SOLF0:USTF0",1744248137829,15.36433423,117.37,117.35,0.05672581]
["bitfinex-derivatives","SOLF0:USTF0",1744248138338,8.5231,117.36,117.35,0.05672581]
["bitfinex-derivatives","SOLF0:USTF0",1744248138539,15.36433423,117.37,117.28,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744248138540,374.36433423,117.37,117.28,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744248138733,15.30587846,117.35,117.28,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744248138937,8.525,117.34,117.28,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744248139140,33.54,117.33,117.28,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744248139441,33.54,117.33,117.32,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1744248139942,33.54,117.33,117.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744248140441,0.06080748,117.31,117.3,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744248140643,0.06080748,117.31,117.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744248140939,0.06080748,117.31,117.29,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744248141139,0.06080748,117.31,117.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744248141528,33.54,117.3,117.28,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744248141727,33.54,117.3,117.26,6.01473963]
["bitfinex-derivatives","SOLF0:USTF0",1744248142933,33.54,117.3,117.26,21.32061809]
["bitfinex-derivatives","SOLF0:USTF0",1744248143341,33.54,117.3,117.29,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744248143642,0.06080748,117.31,117.26,54.86061809]
["bitfinex-derivatives","SOLF0:USTF0",1744248144644,0.06080748,117.31,117.3,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744248146948,0.06080748,117.31,117.29,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744248147148,0.06080748,117.31,117.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744248148051,0.06080748,117.31,117.3,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744248151147,0.06080748,117.31,117.29,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744248151351,0.06080748,117.31,117.26,39.55473963]
["bitfinex-derivatives","SOLF0:USTF0",1744248151751,8.58800748,117.31,117.27,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744248151951,0.06080748,117.31,117.26,6.01473963]
["bitfinex-derivatives","SOLF0:USTF0",1744248152352,0.06080748,117.31,117.29,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744248152554,0.06080748,117.31,117.26,6.01473963]
["bitfinex-derivatives","SOLF0:USTF0",1744248152852,8.58760748,117.31,117.28,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744248153054,8.58760748,117.31,117.26,6.01473963]
["bitfinex-derivatives","SOLF0:USTF0",1744248153250,0.06080748,117.31,117.26,6.01473963]
["bitfinex-derivatives","SOLF0:USTF0",1744248153654,0.06080748,117.31,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248153846,33.52,117.3,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248154353,33.52,117.3,117.26,63.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248154962,0.06080748,117.31,117.26,112.33631809]
["bitfinex-derivatives","SOLF0:USTF0",1744248155150,0.06080748,117.31,117.3,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744248159749,0.06080748,117.31,117.29,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744248160057,0.06080748,117.31,117.27,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1744248160251,0.06080748,117.31,117.28,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744248160453,0.06080748,117.31,117.26,63.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248160454,42.048,117.3,117.26,63.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248160654,33.52,117.3,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248160852,33.52,117.3,117.27,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744248161152,42.0479,117.3,117.27,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744248161361,33.52,117.3,117.28,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744248161555,33.52,117.3,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248161854,33.52,117.3,117.28,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744248162159,33.52,117.3,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248162759,33.52,117.3,117.29,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744248164057,0.06080748,117.31,117.3,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744248167661,0.06080748,117.31,117.29,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744248167862,33.52,117.3,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248169470,0.06080748,117.31,117.27,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744248169966,0.06080748,117.31,117.3,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744248172874,0.06080748,117.31,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248173268,33.52,117.3,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248173572,33.52,117.3,117.28,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744248174171,33.52,117.3,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248175269,33.52,117.3,117.29,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744248175655,33.52,117.3,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248175865,33.52,117.3,117.26,63.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248176671,33.52,117.3,117.29,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744248176873,33.52,117.3,117.26,63.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248177372,33.52,117.3,117.28,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744248178972,33.52,117.3,117.26,63.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248179973,33.52,117.3,117.29,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744248181177,0.06080748,117.31,117.3,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744248181673,0.06080748,117.31,117.26,63.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248181874,48.82587846,117.3,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248182079,15.30587846,117.28,117.26,1.51043963]
["bitfinex-derivatives","SOLF0:USTF0",1744248182262,33.52,117.27,117.23,9.40991214]
["bitfinex-derivatives","SOLF0:USTF0",1744248182467,15.30587846,117.26,117.23,9.40991214]
["bitfinex-derivatives","SOLF0:USTF0",1744248182866,23.83657846,117.26,117.23,9.40991214]
["bitfinex-derivatives","SOLF0:USTF0",1744248183074,15.30587846,117.26,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248183374,33.58329451,117.27,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248183375,18.34448909,117.24,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248183576,51.84448909,117.24,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248183780,43.31258909,117.24,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248184579,51.84448909,117.24,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248185182,43.31258909,117.24,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248185478,33.5,117.24,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248186177,33.5,117.24,117.23,9.41031214]
["bitfinex-derivatives","SOLF0:USTF0",1744248187880,33.5,117.24,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248188279,42.0319,117.24,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248190985,33.5,117.24,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248191583,42.0319,117.24,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248192281,33.5,117.24,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248192483,15.3959011,117.27,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248192785,8.5305,117.26,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248193382,8.5305,117.26,117.23,9.40981214]
["bitfinex-derivatives","SOLF0:USTF0",1744248193784,8.5305,117.26,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248193980,57.4459011,117.27,117.24,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744248194281,48.9159011,117.27,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248194492,8.5308,117.26,117.23,9.41001214]
["bitfinex-derivatives","SOLF0:USTF0",1744248197984,8.5313,117.25,117.23,9.41001214]
["bitfinex-derivatives","SOLF0:USTF0",1744248198681,48.9159011,117.27,117.24,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744248199485,57.4462011,117.27,117.24,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744248199782,48.9159011,117.27,117.24,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744248200081,8.5308,117.26,117.24,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744248202088,8.5308,117.26,117.23,9.40981214]
["bitfinex-derivatives","SOLF0:USTF0",1744248202586,8.5308,117.26,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248202885,8.5308,117.26,117.24,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744248203787,8.5308,117.26,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248204385,8.5308,117.26,117.24,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744248206185,48.9159011,117.27,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248206782,48.9159011,117.27,117.24,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744248207085,48.9159011,117.27,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248207287,9.80855844,117.26,117.25,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744248208791,33.58329451,117.27,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248208979,43.39185295,117.27,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248209180,51.92175295,117.27,117.23,62.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248209788,51.92175295,117.27,117.24,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744248210090,51.92175295,117.27,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248210288,51.92175295,117.27,117.24,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744248211591,8.5305,117.26,117.23,9.40981214]
["bitfinex-derivatives","SOLF0:USTF0",1744248211792,9.80855844,117.25,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248211990,8.5319,117.24,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248212288,9.80855844,117.25,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248212687,18.34015844,117.25,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248212893,43.32855844,117.24,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248213193,51.86045844,117.24,117.23,0.87771214]
["bitfinex-derivatives","SOLF0:USTF0",1744248214005,43.32855844,117.24,117.21,1.59205995]
["bitfinex-derivatives","SOLF0:USTF0",1744248214295,18.34185844,117.22,117.21,1.59205995]
["bitfinex-derivatives","SOLF0:USTF0",1744248215795,9.80855844,117.22,117.21,1.59205995]
["bitfinex-derivatives","SOLF0:USTF0",1744248215997,33.58308316,117.24,117.21,1.59205995]
["bitfinex-derivatives","SOLF0:USTF0",1744248216196,9.80855844,117.22,117.21,1.59205995]
["bitfinex-derivatives","SOLF0:USTF0",1744248217894,9.80855844,117.22,117.21,10.12605995]
["bitfinex-derivatives","SOLF0:USTF0",1744248219494,9.80855844,117.22,117.21,1.59205995]
["bitfinex-derivatives","SOLF0:USTF0",1744248221695,18.34185844,117.22,117.21,1.59205995]
["bitfinex-derivatives","SOLF0:USTF0",1744248223494,8.5361,117.19,117.17,1.65576736]
["bitfinex-derivatives","SOLF0:USTF0",1744248223701,43.32855844,117.18,117.17,1.65576736]
["bitfinex-derivatives","SOLF0:USTF0",1744248224705,51.86475844,117.18,117.17,1.65576736]
["bitfinex-derivatives","SOLF0:USTF0",1744248225499,43.32855844,117.18,117.13,1.63799995]
["bitfinex-derivatives","SOLF0:USTF0",1744248225701,9.80855844,117.14,117.13,1.63799995]
["bitfinex-derivatives","SOLF0:USTF0",1744248225895,43.32855844,117.14,117.13,1.63799995]
["bitfinex-derivatives","SOLF0:USTF0",1744248226202,43.32855844,117.14,117.12,0.82403733]
["bitfinex-derivatives","SOLF0:USTF0",1744248226402,9.80855844,117.13,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248226598,9.80855844,117.1,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248226803,43.32855844,117.1,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248227405,33.52,117.1,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248228005,33.52,117.1,117.09,10.36811735]
["bitfinex-derivatives","SOLF0:USTF0",1744248230611,0.06236597,117.12,117.11,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744248230796,33.54,117.13,117.1,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744248231104,33.54,117.13,117.1,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744248231691,33.54,117.13,117.11,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744248232002,33.59402517,117.13,117.11,8.59975805]
["bitfinex-derivatives","SOLF0:USTF0",1744248233000,33.59402517,117.13,117.12,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744248233201,33.59402517,117.13,117.11,0.05905805]
["bitfinex-derivatives","SOLF0:USTF0",1744248233699,33.59402517,117.13,117.11,70.59985805]
["bitfinex-derivatives","SOLF0:USTF0",1744248234306,33.59402517,117.13,117.11,8.59985805]
["bitfinex-derivatives","SOLF0:USTF0",1744248235208,33.59402517,117.13,117.12,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744248236105,33.54,117.16,117.15,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744248236305,709.36,117.19,117.13,15.36852285]
["bitfinex-derivatives","SOLF0:USTF0",1744248236504,709.36,117.19,117.14,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744248236704,709.36,117.19,117.17,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744248237200,33.60305504,117.19,117.17,70.59632348]
["bitfinex-derivatives","SOLF0:USTF0",1744248237396,33.60305504,117.19,117.17,62.05952348]
["bitfinex-derivatives","SOLF0:USTF0",1744248238208,33.60305504,117.19,117.17,70.59612348]
["bitfinex-derivatives","SOLF0:USTF0",1744248238409,48.97157789,117.19,117.17,49.05432348]
["bitfinex-derivatives","SOLF0:USTF0",1744248238613,33.60305504,117.19,117.09,17.1938402]
["bitfinex-derivatives","SOLF0:USTF0",1744248238800,33.54,117.19,117.11,15.36852285]
["bitfinex-derivatives","SOLF0:USTF0",1744248239004,33.54,117.19,117.12,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744248239302,42.0758,117.19,117.15,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744248239502,42.0758,117.19,117.12,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744248239810,0.05851673,117.18,117.16,0.05988713]
["bitfinex-derivatives","SOLF0:USTF0",1744248240010,8.59481673,117.18,117.16,0.05988713]
["bitfinex-derivatives","SOLF0:USTF0",1744248240208,0.05851673,117.18,117.16,0.05988713]
["bitfinex-derivatives","SOLF0:USTF0",1744248240912,8.5369,117.17,117.16,0.05988713]
["bitfinex-derivatives","SOLF0:USTF0",1744248242509,23.96373958,117.18,117.16,0.05988713]
["bitfinex-derivatives","SOLF0:USTF0",1744248242708,15.42703958,117.18,117.16,0.05988713]
["bitfinex-derivatives","SOLF0:USTF0",1744248243209,8.5369,117.17,117.16,0.05988713]
["bitfinex-derivatives","SOLF0:USTF0",1744248249010,30.79556243,117.18,117.1,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1744248249215,15.36852285,117.15,117.1,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1744248249404,33.52,117.14,117.1,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744248250019,0.06011366,117.13,117.11,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744248250620,8.60021366,117.13,117.11,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744248251519,8.5406,117.12,117.1,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744248253016,8.5413,117.11,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248253215,42.0613,117.11,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248253422,8.5421,117.1,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248253719,33.52,117.11,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248253923,42.0618,117.11,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248254721,8.5421,117.1,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248254924,33.52,117.11,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248255323,42.0616,117.11,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248256121,33.52,117.11,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248256821,42.0617,117.11,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248257021,48.88852285,117.11,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248257214,8.5421,117.1,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248257418,18.37823601,117.1,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248262832,9.83613601,117.1,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248263025,9.83613601,117.1,117.09,10.36811735]
["bitfinex-derivatives","SOLF0:USTF0",1744248263225,18.37823601,117.1,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248263831,9.83613601,117.1,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248264032,9.83613601,117.1,117.09,10.36811735]
["bitfinex-derivatives","SOLF0:USTF0",1744248264932,18.37823601,117.1,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248268036,9.83613601,117.1,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248268533,9.83613601,117.1,117.09,10.36811735]
["bitfinex-derivatives","SOLF0:USTF0",1744248269029,18.37823601,117.1,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248271337,43.35613601,117.11,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248271533,43.35613601,117.11,117.09,10.36771735]
["bitfinex-derivatives","SOLF0:USTF0",1744248271731,51.89753601,117.11,117.09,10.36771735]
["bitfinex-derivatives","SOLF0:USTF0",1744248272134,43.35613601,117.11,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248272342,9.83613601,117.1,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248272639,18.37823601,117.1,117.09,1.82531735]
["bitfinex-derivatives","SOLF0:USTF0",1744248282750,9.83613601,117.1,117.05,3.90561004]
["bitfinex-derivatives","SOLF0:USTF0",1744248282947,9.83613601,117.06,117.05,3.90561004]
["bitfinex-derivatives","SOLF0:USTF0",1744248283148,9.83613601,117.06,117.05,12.45131004]
["bitfinex-derivatives","SOLF0:USTF0",1744248283646,9.83613601,117.06,117.05,3.90561004]
["bitfinex-derivatives","SOLF0:USTF0",1744248284148,9.83613601,117.06,117.05,12.45131004]
["bitfinex-derivatives","SOLF0:USTF0",1744248290852,9.83613601,117.06,117.05,3.90561004]
["bitfinex-derivatives","SOLF0:USTF0",1744248291147,18.38113601,117.06,117.05,3.90561004]
["bitfinex-derivatives","SOLF0:USTF0",1744248291449,9.83613601,117.06,117.05,3.90561004]
["bitfinex-derivatives","SOLF0:USTF0",1744248292949,9.83613601,117.06,117.05,1.68201004]
["bitfinex-derivatives","SOLF0:USTF0",1744248293854,18.38113601,117.06,117.05,1.68201004]
["bitfinex-derivatives","SOLF0:USTF0",1744248294149,9.83613601,117.06,117.01,2.75340368]
["bitfinex-derivatives","SOLF0:USTF0",1744248294345,9.83613601,117.02,116.97,6.20496476]
["bitfinex-derivatives","SOLF0:USTF0",1744248294550,9.83613601,117.01,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744248294756,43.37613601,117.02,116.97,16.04110077]
["bitfinex-derivatives","SOLF0:USTF0",1744248295054,43.44027494,117.02,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744248295254,43.44027494,117.02,116.97,16.04110077]
["bitfinex-derivatives","SOLF0:USTF0",1744248295640,43.44027494,117.02,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744248296156,51.98827494,117.02,116.99,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744248296455,9.83613601,117.01,116.99,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744248296955,9.83613601,117.01,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744248298556,33.60413893,117.02,116.97,68.20496476]
["bitfinex-derivatives","SOLF0:USTF0",1744248298857,43.44027494,117.02,116.97,78.04110077]
["bitfinex-derivatives","SOLF0:USTF0",1744248299657,43.44027494,117.02,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744248300047,43.44027494,117.02,116.97,68.20496476]
["bitfinex-derivatives","SOLF0:USTF0",1744248300243,9.83613601,117.0,116.99,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744248302353,9.83613601,117.01,116.99,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744248302758,9.83613601,117.01,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744248303060,43.44027494,117.02,116.97,16.04110077]
["bitfinex-derivatives","SOLF0:USTF0",1744248303553,33.60413893,117.02,116.98,9.83613601]
["bitfinex-derivatives","SOLF0:USTF0",1744248303958,33.60413893,117.02,116.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744248304663,23.04613893,117.02,116.99,71.83613601]
["bitfinex-derivatives","SOLF0:USTF0",1744248304864,0.06413893,117.02,116.99,71.83613601]
["bitfinex-derivatives","SOLF0:USTF0",1744248305064,43.37613601,117.05,117.0,9.83613601]
["bitfinex-derivatives","SOLF0:USTF0",1744248305858,9.83613601,117.06,117.01,9.83613601]
["bitfinex-derivatives","SOLF0:USTF0",1744248306154,0.05651636,117.05,117.01,9.83613601]
["bitfinex-derivatives","SOLF0:USTF0",1744248306358,0.05651636,117.05,117.02,0.06405374]
["bitfinex-derivatives","SOLF0:USTF0",1744248307261,0.05651636,117.05,117.04,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744248307664,0.05651636,117.05,117.03,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744248307861,0.05651636,117.05,117.02,0.06405374]
["bitfinex-derivatives","SOLF0:USTF0",1744248309863,0.05651636,117.05,117.04,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744248310960,0.05651636,117.05,117.02,0.06405374]
["bitfinex-derivatives","SOLF0:USTF0",1744248311364,9.89265237,117.05,117.02,0.06405374]
["bitfinex-derivatives","SOLF0:USTF0",1744248311561,229.89265237,117.05,117.02,0.06405374]
["bitfinex-derivatives","SOLF0:USTF0",1744248311766,238.43895237,117.05,117.02,8.61155374]
["bitfinex-derivatives","SOLF0:USTF0",1744248313666,9.83613601,117.03,117.02,0.06405374]
["bitfinex-derivatives","SOLF0:USTF0",1744248313857,43.35613601,117.03,117.02,0.06405374]
["bitfinex-derivatives","SOLF0:USTF0",1744248314466,51.90333601,117.03,117.02,0.06405374]
["bitfinex-derivatives","SOLF0:USTF0",1744248315655,9.83613601,117.0,116.97,1.68826476]
["bitfinex-derivatives","SOLF0:USTF0",1744248315860,9.83613601,116.98,116.97,1.68826476]
["bitfinex-derivatives","SOLF0:USTF0",1744248316062,43.35613601,116.99,116.97,10.23976476]
["bitfinex-derivatives","SOLF0:USTF0",1744248316261,43.35613601,116.99,116.97,1.68826476]
["bitfinex-derivatives","SOLF0:USTF0",1744248316472,33.52,116.99,116.97,1.68826476]
["bitfinex-derivatives","SOLF0:USTF0",1744248316674,33.57561475,116.99,116.97,1.68826476]
["bitfinex-derivatives","SOLF0:USTF0",1744248317267,33.57561475,116.99,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744248317764,0.05561475,116.99,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744248319772,1.475e-05,116.99,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744248320072,1.475e-05,116.99,116.98,18.38693601]
["bitfinex-derivatives","SOLF0:USTF0",1744248325381,1.475e-05,116.99,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744248325677,1.475e-05,116.99,116.98,18.38693601]
["bitfinex-derivatives","SOLF0:USTF0",1744248327582,220.00001475,116.99,116.98,18.38693601]
["bitfinex-derivatives","SOLF0:USTF0",1744248329282,51.54328023,116.99,116.98,18.38693601]
["bitfinex-derivatives","SOLF0:USTF0",1744248329485,38.63818023,116.99,116.98,18.38693601]
["bitfinex-derivatives","SOLF0:USTF0",1744248332480,38.63818023,116.99,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744248333488,38.63818023,116.99,116.97,1.74938061]
["bitfinex-derivatives","SOLF0:USTF0",1744248333688,72.17818023,116.99,116.97,1.74938061]
["bitfinex-derivatives","SOLF0:USTF0",1744248335189,72.17818023,116.99,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744248338586,72.17818023,116.99,116.97,10.30048061]
["bitfinex-derivatives","SOLF0:USTF0",1744248340194,90.56441624,116.99,116.97,1.74938061]
["bitfinex-derivatives","SOLF0:USTF0",1744248340990,18.38693601,116.98,116.97,1.74938061]
["bitfinex-derivatives","SOLF0:USTF0",1744248341691,9.83613601,116.98,116.97,1.74938061]
["bitfinex-derivatives","SOLF0:USTF0",1744248342897,18.38693601,116.98,116.97,1.74938061]
["bitfinex-derivatives","SOLF0:USTF0",1744248343489,9.83613601,116.98,116.97,1.74938061]
["bitfinex-derivatives","SOLF0:USTF0",1744248344196,18.38693601,116.98,116.97,1.74938061]
["bitfinex-derivatives","SOLF0:USTF0",1744248344795,9.83613601,116.98,116.97,1.74938061]
["bitfinex-derivatives","SOLF0:USTF0",1744248345293,72.17818023,116.99,116.97,1.74938061]
["bitfinex-derivatives","SOLF0:USTF0",1744248346092,72.17818023,116.99,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744248349893,38.63818023,116.99,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744248351201,38.63818023,116.99,116.98,18.38693601]
["bitfinex-derivatives","SOLF0:USTF0",1744248351389,25.61498023,116.99,116.98,18.38693601]
["bitfinex-derivatives","SOLF0:USTF0",1744248351589,8.023e-05,116.99,116.98,18.38693601]
["bitfinex-derivatives","SOLF0:USTF0",1744248354894,33.52,117.05,116.98,18.37613601]
["bitfinex-derivatives","SOLF0:USTF0",1744248355099,33.52,117.05,117.02,9.83613601]
["bitfinex-derivatives","SOLF0:USTF0",1744248356092,33.57496619,117.05,117.04,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744248356293,402.4111022,117.05,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248356595,9.83613601,117.02,116.97,11.52440077]
["bitfinex-derivatives","SOLF0:USTF0",1744248356797,33.52,117.02,117.0,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744248357495,43.41269947,117.02,117.0,0.06395426]
["bitfinex-derivatives","SOLF0:USTF0",1744248357897,33.57656346,117.02,117.0,8.61325426]
["bitfinex-derivatives","SOLF0:USTF0",1744248358099,33.57656346,117.02,117.0,0.06395426]
["bitfinex-derivatives","SOLF0:USTF0",1744248358800,51.96059947,117.02,117.0,0.06395426]
["bitfinex-derivatives","SOLF0:USTF0",1744248358997,9.83613601,117.01,117.0,0.06395426]
["bitfinex-derivatives","SOLF0:USTF0",1744248359394,8.5497,117.0,116.97,1.68826476]
["bitfinex-derivatives","SOLF0:USTF0",1744248359594,9.83613601,117.0,116.97,1.68826476]
["bitfinex-derivatives","SOLF0:USTF0",1744248359802,9.83613601,117.0,116.98,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744248360003,9.83613601,117.01,116.98,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744248360497,51.96099947,117.02,116.99,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744248360690,43.41269947,117.02,116.99,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744248360895,51.96069947,117.02,116.99,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744248361204,33.57656346,117.02,117.0,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1744248361598,33.57656346,117.02,116.97,1.68826476]
["bitfinex-derivatives","SOLF0:USTF0",1744248361799,33.57656346,117.02,117.0,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744248362906,33.57656346,117.02,116.97,3.90486476]
["bitfinex-derivatives","SOLF0:USTF0",1744248363104,33.57656346,117.02,116.97,6.14186476]
["bitfinex-derivatives","SOLF0:USTF0",1744248363908,33.57656346,117.02,117.0,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1744248364306,33.57656346,117.02,116.97,6.14186476]
["bitfinex-derivatives","SOLF0:USTF0",1744248364606,33.57656346,117.02,116.97,1.68826476]
["bitfinex-derivatives","SOLF0:USTF0",1744248365003,33.57656346,117.02,116.97,10.23946476]
["bitfinex-derivatives","SOLF0:USTF0",1744248365303,15.38672916,117.01,116.97,1.68826476]
["bitfinex-derivatives","SOLF0:USTF0",1744248365501,17.66972916,117.01,116.97,1.68826476]
["bitfinex-derivatives","SOLF0:USTF0",1744248366103,8.5499,117.0,116.97,1.68826476]
["bitfinex-derivatives","SOLF0:USTF0",1744248366303,33.52,116.99,116.97,1.68826476]
["bitfinex-derivatives","SOLF0:USTF0",1744248366710,33.58355755,116.99,116.97,10.23976476]
["bitfinex-derivatives","SOLF0:USTF0",1744248366911,33.58355755,116.99,116.97,1.68826476]
["bitfinex-derivatives","SOLF0:USTF0",1744248367215,42.13375755,116.99,116.97,1.68826476]
["bitfinex-derivatives","SOLF0:USTF0",1744248367707,0.06355755,116.99,116.97,1.68826476]
["bitfinex-derivatives","SOLF0:USTF0",1744248367914,0.06355755,116.99,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744248373318,5.755e-05,116.99,116.98,23.93752916]
["bitfinex-derivatives","SOLF0:USTF0",1744248373512,5.755e-05,116.99,116.98,26.14012916]
["bitfinex-derivatives","SOLF0:USTF0",1744248374313,5.755e-05,116.99,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744248377915,5.755e-05,116.99,116.97,1.74524914]
["bitfinex-derivatives","SOLF0:USTF0",1744248378124,33.52005755,116.99,116.97,1.74524914]
["bitfinex-derivatives","SOLF0:USTF0",1744248378519,48.90678671,116.99,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248379019,8.5518,116.97,116.94,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744248379323,48.90678671,116.99,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248379633,8.5515,116.98,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248379921,0.05742101,116.97,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248380622,0.05742101,116.97,116.95,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744248381329,0.05742101,116.97,116.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744248382325,8.60902101,116.97,116.95,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744248383028,8.60902101,116.97,116.94,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744248385530,8.60902101,116.97,116.95,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1744248385727,33.52,116.96,116.95,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1744248388317,0.05742101,116.97,116.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744248390428,0.05742101,116.97,116.95,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744248390831,0.05742101,116.97,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248391029,0.05742101,116.97,116.95,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1744248392131,0.05742101,116.97,116.94,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744248392319,0.05742101,116.97,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248392628,8.60932101,116.97,116.94,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744248394030,42.0729,116.96,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248394420,42.0729,116.96,116.94,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744248394620,8.553,116.95,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248395335,8.5537,116.94,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248396125,23.94012916,116.95,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248396432,23.94012916,116.95,116.93,10.30577889]
["bitfinex-derivatives","SOLF0:USTF0",1744248396732,42.0726,116.96,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248397029,33.52,116.96,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248397933,33.52,116.96,116.94,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744248399236,42.0725,116.96,116.93,10.30567889]
["bitfinex-derivatives","SOLF0:USTF0",1744248401636,42.0725,116.96,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744248401939,42.0725,116.96,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248402143,42.0725,116.96,116.93,10.30537889]
["bitfinex-derivatives","SOLF0:USTF0",1744248402539,8.5531,116.95,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248403241,42.0727,116.96,116.93,10.30567889]
["bitfinex-derivatives","SOLF0:USTF0",1744248404942,33.52,116.96,116.94,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744248405437,33.52,116.96,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248406242,33.52,116.96,116.94,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744248406434,0.05742101,116.97,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248406835,0.05742101,116.97,116.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744248408440,710.46,117.02,117.0,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744248409046,33.52,117.02,116.96,17.57032916]
["bitfinex-derivatives","SOLF0:USTF0",1744248409538,33.52,117.02,117.0,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1744248410043,33.58186524,117.02,117.0,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1744248410242,33.58186524,117.02,116.99,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744248410639,33.58186524,117.02,116.98,0.06067908]
["bitfinex-derivatives","SOLF0:USTF0",1744248410841,33.58186524,117.02,116.99,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744248411043,33.58186524,117.02,116.98,0.06067908]
["bitfinex-derivatives","SOLF0:USTF0",1744248411742,33.58186524,117.02,117.0,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744248412150,33.58186524,117.02,116.99,70.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744248412647,42.12996524,117.02,116.99,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744248413042,33.58186524,117.02,116.98,8.61137908]
["bitfinex-derivatives","SOLF0:USTF0",1744248413236,33.58186524,117.02,116.98,0.06067908]
["bitfinex-derivatives","SOLF0:USTF0",1744248413438,15.38672916,117.01,116.98,0.06067908]
["bitfinex-derivatives","SOLF0:USTF0",1744248413740,8.5499,117.0,116.98,0.06067908]
["bitfinex-derivatives","SOLF0:USTF0",1744248413948,33.52,116.99,116.98,0.06067908]
["bitfinex-derivatives","SOLF0:USTF0",1744248414352,42.0701,116.99,116.98,0.06067908]
["bitfinex-derivatives","SOLF0:USTF0",1744248418548,48.90672916,116.99,116.92,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744248419150,53.43872916,116.99,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744248419856,8.5521,116.97,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744248420054,33.52,116.96,116.92,66.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744248420659,33.52,116.96,116.94,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744248420856,33.52,116.96,116.92,77.38672916]
["bitfinex-derivatives","SOLF0:USTF0",1744248421053,33.52,116.96,116.92,15.38672916]
["bitfinex-derivatives","SOLF0:USTF0",1744248421358,33.52,116.96,116.95,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1744248423660,33.52,116.96,116.94,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744248425169,33.52,116.96,116.93,10.30547889]
["bitfinex-derivatives","SOLF0:USTF0",1744248425663,42.0723,116.96,116.93,10.30547889]
["bitfinex-derivatives","SOLF0:USTF0",1744248426151,33.52,116.96,116.94,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744248427561,33.52,116.96,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248427954,0.05507555,116.98,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248428654,0.05507555,116.98,116.97,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744248430751,0.05507555,116.98,116.97,70.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744248432169,0.05507555,116.98,116.97,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744248433166,0.05507555,116.98,116.96,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744248433367,0.05507555,116.98,116.95,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744248433670,0.05507555,116.98,116.97,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744248435166,0.05507555,116.98,116.97,70.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744248436568,33.5,117.02,117.0,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744248436764,33.5,117.02,116.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744248437265,33.5,117.02,116.98,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744248437767,33.5,117.02,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744248441468,0.05430085,117.03,117.02,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744248441865,0.05430085,117.03,116.99,0.05856796]
["bitfinex-derivatives","SOLF0:USTF0",1744248442168,0.05430085,117.03,117.01,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744248442970,0.05430085,117.03,117.02,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744248448369,0.05430085,117.03,117.01,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744248448967,0.05430085,117.03,117.02,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744248456878,0.05430085,117.03,117.02,18.39289978]
["bitfinex-derivatives","SOLF0:USTF0",1744248459584,51.84889978,117.08,117.05,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744248460281,8.5442,117.07,117.05,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744248460882,8.60899577,117.07,117.05,8.60192829]
["bitfinex-derivatives","SOLF0:USTF0",1744248461583,0.06479577,117.07,117.05,8.60192829]
["bitfinex-derivatives","SOLF0:USTF0",1744248462975,0.06479577,117.07,117.06,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744248464779,0.06479577,117.07,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248465181,9.84499978,117.06,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248466386,18.38999978,117.06,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248466889,9.84499978,117.06,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248468092,9.84499978,117.06,117.05,8.60202829]
["bitfinex-derivatives","SOLF0:USTF0",1744248468393,9.90979555,117.07,117.05,8.60202829]
["bitfinex-derivatives","SOLF0:USTF0",1744248468693,9.90979555,117.07,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248468893,18.45429555,117.07,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248470291,18.38999978,117.06,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248472597,9.84499978,117.06,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248473302,18.38999978,117.06,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248477905,9.84499978,117.06,117.05,8.60202829]
["bitfinex-derivatives","SOLF0:USTF0",1744248478297,9.84499978,117.06,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248478498,0.06479577,117.07,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248478913,0.06479577,117.07,117.05,9.90132807]
["bitfinex-derivatives","SOLF0:USTF0",1744248479402,0.06479577,117.07,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248479909,8.60939577,117.07,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248480208,18.45439555,117.07,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248481910,9.90979555,117.07,117.05,8.60192829]
["bitfinex-derivatives","SOLF0:USTF0",1744248482100,0.06479577,117.07,117.05,8.60192829]
["bitfinex-derivatives","SOLF0:USTF0",1744248482301,0.06479577,117.07,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248482605,0.06479577,117.07,117.05,8.60172829]
["bitfinex-derivatives","SOLF0:USTF0",1744248483309,0.06479577,117.07,117.06,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744248483611,0.06479577,117.07,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248484415,8.545,117.06,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248484711,0.06479577,117.07,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248484904,8.60959577,117.07,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248485612,8.545,117.06,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248485805,0.06479577,117.07,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248486211,8.60949577,117.07,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248486515,0.06479577,117.07,117.05,8.60192829]
["bitfinex-derivatives","SOLF0:USTF0",1744248486809,0.06479577,117.07,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248487416,8.60909577,117.07,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248489715,8.545,117.06,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248490415,8.60939577,117.07,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248491812,8.545,117.06,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248492113,18.38999978,117.06,117.05,0.05632829]
["bitfinex-derivatives","SOLF0:USTF0",1744248493615,8.5477,117.03,117.0,20.58209978]
["bitfinex-derivatives","SOLF0:USTF0",1744248493815,41.9877,117.03,117.0,20.58209978]
["bitfinex-derivatives","SOLF0:USTF0",1744248494715,41.9877,117.03,117.0,20.6386403]
["bitfinex-derivatives","SOLF0:USTF0",1744248494917,42.04398812,117.03,117.0,20.6386403]
["bitfinex-derivatives","SOLF0:USTF0",1744248495113,42.04398812,117.03,117.0,10.79364052]
["bitfinex-derivatives","SOLF0:USTF0",1744248495416,33.49628812,117.03,117.0,0.05654052]
["bitfinex-derivatives","SOLF0:USTF0",1744248495818,8.5485,117.02,117.0,0.05654052]
["bitfinex-derivatives","SOLF0:USTF0",1744248496518,33.49628812,117.03,117.0,0.05654052]
["bitfinex-derivatives","SOLF0:USTF0",1744248496919,8.5482,117.02,117.0,0.05654052]
["bitfinex-derivatives","SOLF0:USTF0",1744248504227,8.5482,117.02,117.0,8.60574052]
["bitfinex-derivatives","SOLF0:USTF0",1744248504623,8.5482,117.02,117.0,0.05654052]
["bitfinex-derivatives","SOLF0:USTF0",1744248506528,42.04378812,117.03,117.0,8.60544052]
["bitfinex-derivatives","SOLF0:USTF0",1744248507228,8.5486,117.01,117.0,0.05654052]
["bitfinex-derivatives","SOLF0:USTF0",1744248507820,18.39359978,117.01,117.0,0.05654052]
["bitfinex-derivatives","SOLF0:USTF0",1744248511631,9.84499978,117.01,117.0,0.05654052]
["bitfinex-derivatives","SOLF0:USTF0",1744248512729,18.39359978,117.01,117.0,0.05654052]
["bitfinex-derivatives","SOLF0:USTF0",1744248514730,8.5515,116.97,116.94,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744248514932,41.9915,116.97,116.94,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744248515133,41.9915,116.97,116.94,14.33509978]
["bitfinex-derivatives","SOLF0:USTF0",1744248515433,33.44,116.97,116.94,22.88839978]
["bitfinex-derivatives","SOLF0:USTF0",1744248515736,33.44,116.97,116.95,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1744248516032,33.50302181,116.97,116.94,14.33509978]
["bitfinex-derivatives","SOLF0:USTF0",1744248516431,0.06302181,116.97,116.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744248522141,0.06302181,116.97,116.95,70.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744248522537,0.06302181,116.97,116.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744248523342,0.06302181,116.97,116.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744248524947,0.06302181,116.97,116.96,18.39729978]
["bitfinex-derivatives","SOLF0:USTF0",1744248526342,0.06302181,116.97,116.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744248531244,0.06302181,116.97,116.96,18.39729978]
["bitfinex-derivatives","SOLF0:USTF0",1744248531443,676.98,117.01,116.96,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248531745,33.42,117.02,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744248532642,33.42,117.02,117.0,8.61155723]
["bitfinex-derivatives","SOLF0:USTF0",1744248532848,33.47580605,117.02,117.0,8.61155723]
["bitfinex-derivatives","SOLF0:USTF0",1744248533149,0.05580605,117.02,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744248536147,0.05580605,117.02,117.01,18.39359978]
["bitfinex-derivatives","SOLF0:USTF0",1744248539957,18.38809978,117.09,117.06,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744248541053,0.05635059,117.09,117.06,0.05620317]
["bitfinex-derivatives","SOLF0:USTF0",1744248541357,0.05635059,117.09,117.08,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248541851,0.05635059,117.09,117.08,18.38849978]
["bitfinex-derivatives","SOLF0:USTF0",1744248542052,11.79254413,117.13,117.08,43.26499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248542356,11.79254413,117.13,117.09,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248542556,11.79254413,117.13,117.11,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248542950,11.79254413,117.13,117.1,18.38669978]
["bitfinex-derivatives","SOLF0:USTF0",1744248543260,0.05691324,117.13,117.11,62.05595711]
["bitfinex-derivatives","SOLF0:USTF0",1744248543469,8.59721324,117.13,117.11,62.05595711]
["bitfinex-derivatives","SOLF0:USTF0",1744248543958,8.59721324,117.13,117.11,0.05595711]
["bitfinex-derivatives","SOLF0:USTF0",1744248544258,8.5406,117.12,117.11,0.05595711]
["bitfinex-derivatives","SOLF0:USTF0",1744248546661,18.38559978,117.12,117.11,0.05595711]
["bitfinex-derivatives","SOLF0:USTF0",1744248547560,9.84499978,117.1,117.05,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248547766,33.38,117.09,117.05,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248548068,41.9232,117.09,117.06,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744248548565,41.98387595,117.09,117.06,8.60128675]
["bitfinex-derivatives","SOLF0:USTF0",1744248548866,41.98387595,117.09,117.07,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744248549063,33.44067595,117.09,117.06,9.90168653]
["bitfinex-derivatives","SOLF0:USTF0",1744248549361,0.06067595,117.09,117.08,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744248549964,0.06067595,117.09,117.07,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744248551163,8.60347595,117.09,117.06,18.44628653]
["bitfinex-derivatives","SOLF0:USTF0",1744248551466,0.06067595,117.09,117.06,8.60128675]
["bitfinex-derivatives","SOLF0:USTF0",1744248551961,8.60377595,117.09,117.06,8.60128675]
["bitfinex-derivatives","SOLF0:USTF0",1744248552865,8.5437,117.08,117.06,8.60128675]
["bitfinex-derivatives","SOLF0:USTF0",1744248553064,8.5437,117.08,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248554064,18.44887573,117.09,117.06,8.60158675]
["bitfinex-derivatives","SOLF0:USTF0",1744248554259,8.60387595,117.09,117.06,8.60158675]
["bitfinex-derivatives","SOLF0:USTF0",1744248554962,8.5437,117.08,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248555159,33.38,117.07,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248556063,33.38,117.07,117.06,8.60158675]
["bitfinex-derivatives","SOLF0:USTF0",1744248557867,33.38,117.07,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248562770,33.38,117.07,117.06,8.60168675]
["bitfinex-derivatives","SOLF0:USTF0",1744248562977,0.06067595,117.09,117.06,9.90168653]
["bitfinex-derivatives","SOLF0:USTF0",1744248563578,0.06067595,117.09,117.07,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744248563773,0.06067595,117.09,117.06,9.90168653]
["bitfinex-derivatives","SOLF0:USTF0",1744248564081,0.06067595,117.09,117.07,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248564280,0.06067595,117.09,117.08,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744248565279,0.06067595,117.09,117.07,18.38879978]
["bitfinex-derivatives","SOLF0:USTF0",1744248565780,0.06067595,117.09,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248565978,0.06067595,117.09,117.07,18.38879978]
["bitfinex-derivatives","SOLF0:USTF0",1744248566184,0.06067595,117.09,117.06,9.90168653]
["bitfinex-derivatives","SOLF0:USTF0",1744248566375,0.06067595,117.09,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248566576,8.60387595,117.09,117.06,8.60138675]
["bitfinex-derivatives","SOLF0:USTF0",1744248568288,8.60387595,117.09,117.07,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744248568688,0.06067595,117.09,117.07,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744248568889,0.06067595,117.09,117.06,8.60138675]
["bitfinex-derivatives","SOLF0:USTF0",1744248569388,8.60407595,117.09,117.06,8.60138675]
["bitfinex-derivatives","SOLF0:USTF0",1744248570091,8.5441,117.08,117.06,8.60138675]
["bitfinex-derivatives","SOLF0:USTF0",1744248570590,8.5435,117.08,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248571194,8.5435,117.08,117.06,8.60128675]
["bitfinex-derivatives","SOLF0:USTF0",1744248571489,18.44877573,117.09,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248571691,18.44877573,117.09,117.07,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744248572393,8.5435,117.08,117.06,8.60138675]
["bitfinex-derivatives","SOLF0:USTF0",1744248573795,18.44887573,117.09,117.07,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744248574092,8.60387595,117.09,117.07,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744248575094,8.5436,117.08,117.06,8.60118675]
["bitfinex-derivatives","SOLF0:USTF0",1744248576692,8.5436,117.08,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248577195,8.5436,117.08,117.06,8.60118675]
["bitfinex-derivatives","SOLF0:USTF0",1744248578493,8.5436,117.08,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248579190,0.06067595,117.09,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248579694,8.5439,117.08,117.06,8.60128675]
["bitfinex-derivatives","SOLF0:USTF0",1744248580492,0.06067595,117.09,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248581686,8.5435,117.08,117.06,8.60128675]
["bitfinex-derivatives","SOLF0:USTF0",1744248582995,8.5435,117.08,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248583196,0.06067595,117.09,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248584091,9.84499978,117.08,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248584295,33.34,117.07,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248584596,51.72919978,117.07,117.06,0.05668675]
["bitfinex-derivatives","SOLF0:USTF0",1744248586494,8.547,117.04,117.01,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744248586694,33.34,117.04,117.01,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248586997,33.34,117.04,116.99,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744248586998,33.34,117.04,117.0,18.39389978]
["bitfinex-derivatives","SOLF0:USTF0",1744248587189,8.5476,117.03,117.0,70.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744248587388,8.5476,117.03,117.0,80.39389978]
["bitfinex-derivatives","SOLF0:USTF0",1744248587700,8.60698537,117.03,117.0,80.44866143]
["bitfinex-derivatives","SOLF0:USTF0",1744248587898,8.5479,117.02,117.0,18.44866143]
["bitfinex-derivatives","SOLF0:USTF0",1744248588494,8.60698537,117.03,117.0,18.44866143]
["bitfinex-derivatives","SOLF0:USTF0",1744248590797,8.60698537,117.03,117.0,80.44866143]
["bitfinex-derivatives","SOLF0:USTF0",1744248592000,0.05938537,117.03,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744248593102,8.60668537,117.03,117.0,80.44876143]
["bitfinex-derivatives","SOLF0:USTF0",1744248593403,8.60668537,117.03,117.0,8.60376165]
["bitfinex-derivatives","SOLF0:USTF0",1744248595004,0.05938537,117.03,117.01,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744248595405,8.60668537,117.03,117.0,8.60366165]
["bitfinex-derivatives","SOLF0:USTF0",1744248596406,8.60668537,117.03,117.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744248596803,8.60668537,117.03,117.0,8.60366165]
["bitfinex-derivatives","SOLF0:USTF0",1744248598208,0.05938537,117.03,117.0,0.05476165]
["bitfinex-derivatives","SOLF0:USTF0",1744248598508,9.90438515,117.03,117.0,0.05476165]
["bitfinex-derivatives","SOLF0:USTF0",1744248598905,8.5483,117.02,117.0,0.05476165]
["bitfinex-derivatives","SOLF0:USTF0",1744248599110,33.36,117.01,117.0,0.05476165]
["bitfinex-derivatives","SOLF0:USTF0",1744248599807,51.75359978,117.01,117.0,0.05476165]
["bitfinex-derivatives","SOLF0:USTF0",1744248601110,9.84499978,116.99,116.95,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744248601311,33.36,117.01,116.95,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248601510,33.36,117.01,116.99,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744248601905,33.36,117.01,116.99,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248602207,33.41545361,117.01,116.99,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248602409,33.41545361,117.01,116.94,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744248602612,33.41545361,117.01,116.99,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248603712,33.41545361,117.01,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744248604612,0.05545361,117.01,117.0,18.39439978]
["bitfinex-derivatives","SOLF0:USTF0",1744248606505,33.36,117.04,117.03,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744248606900,33.36,117.04,117.02,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248607112,33.36,117.04,117.02,18.39249978]
["bitfinex-derivatives","SOLF0:USTF0",1744248607507,33.36,117.04,117.02,18.45066171]
["bitfinex-derivatives","SOLF0:USTF0",1744248607720,33.42099176,117.04,117.02,18.45066171]
["bitfinex-derivatives","SOLF0:USTF0",1744248608015,0.06099176,117.04,117.03,18.39219978]
["bitfinex-derivatives","SOLF0:USTF0",1744248609717,0.06099176,117.04,117.02,0.05816193]
["bitfinex-derivatives","SOLF0:USTF0",1744248610104,0.06099176,117.04,117.02,9.90316171]
["bitfinex-derivatives","SOLF0:USTF0",1744248610310,0.06099176,117.04,117.03,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744248611522,0.06099176,117.04,117.02,0.05816193]
["bitfinex-derivatives","SOLF0:USTF0",1744248611714,8.5482,117.02,116.98,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248611918,33.32,117.01,116.99,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744248612213,51.71179978,117.04,116.99,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248612415,33.32,117.04,117.0,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248612716,33.32,117.04,117.01,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744248613114,0.05660898,117.03,117.01,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744248614622,0.05660898,117.03,117.0,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248614814,0.05660898,117.03,117.0,71.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248615017,8.60390898,117.03,117.0,71.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248615523,8.60390898,117.03,117.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744248615821,8.60390898,117.03,117.0,70.549]
["bitfinex-derivatives","SOLF0:USTF0",1744248616009,8.60390898,117.03,117.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744248616216,0.05660898,117.03,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744248617023,8.60390898,117.03,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744248618326,8.60390898,117.03,117.0,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744248618727,8.548,117.02,117.0,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744248619028,33.34,117.01,117.0,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744248620221,33.34,117.01,116.99,70.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744248620532,33.34,117.01,116.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744248620832,33.34,117.01,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744248621328,0.05660898,117.03,116.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744248621633,33.34,117.02,117.0,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248621930,33.34,117.02,117.0,18.39399978]
["bitfinex-derivatives","SOLF0:USTF0",1744248622339,8.549,117.01,116.96,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744248622636,8.549,117.01,116.98,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744248622831,0.05693935,117.0,116.98,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744248623032,33.34,116.99,116.96,14.43509978]
["bitfinex-derivatives","SOLF0:USTF0",1744248623232,33.34,116.99,116.96,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248623532,33.34,116.99,116.94,11.97119978]
["bitfinex-derivatives","SOLF0:USTF0",1744248623932,8.5511,116.98,116.95,18.39759978]
["bitfinex-derivatives","SOLF0:USTF0",1744248624133,33.34,116.99,116.95,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248624334,33.34,116.99,116.95,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744248624536,9.84499978,116.98,116.93,6.32957889]
["bitfinex-derivatives","SOLF0:USTF0",1744248624835,43.18499978,116.99,116.94,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248625023,0.06210341,116.97,116.95,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248625224,0.06210341,116.97,116.93,6.32957889]
["bitfinex-derivatives","SOLF0:USTF0",1744248625225,0.06210341,116.97,116.96,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248625525,33.34,116.99,116.96,71.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248625726,33.34,116.99,116.98,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248625938,8.5483,117.02,116.98,18.39579978]
["bitfinex-derivatives","SOLF0:USTF0",1744248626139,33.34,117.01,116.99,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248626538,33.40371172,117.01,116.99,9.9039188]
["bitfinex-derivatives","SOLF0:USTF0",1744248626829,33.40371172,117.01,117.0,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248627740,0.06371172,117.01,116.99,9.9039188]
["bitfinex-derivatives","SOLF0:USTF0",1744248628243,0.06371172,117.01,116.99,18.4535188]
["bitfinex-derivatives","SOLF0:USTF0",1744248630643,0.06371172,117.01,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744248630850,0.06371172,117.01,117.0,18.39439978]
["bitfinex-derivatives","SOLF0:USTF0",1744248632048,0.06371172,117.01,117.0,9.84499978]
["bitfinex-derivatives","SOLF0:USTF0",1744248632444,0.06371172,117.01,116.99,8.60861902]
["bitfinex-derivatives","SOLF0:USTF0",1744248632445,0.06371172,117.01,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248633044,8.5494,117.0,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248634252,8.61271172,117.01,116.99,8.60891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248634451,8.61271172,117.01,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248634752,8.5494,117.0,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248635253,8.61261172,117.01,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248635744,0.06371172,117.01,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248635946,8.5494,117.0,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248636147,0.06371172,117.01,116.99,8.60891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248637351,8.61231172,117.01,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248637654,0.06371172,117.01,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248637956,8.61241172,117.01,116.99,8.60831902]
["bitfinex-derivatives","SOLF0:USTF0",1744248638858,0.06371172,117.01,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744248639950,0.06371172,117.01,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248640856,0.06371172,117.01,116.99,8.60851902]
["bitfinex-derivatives","SOLF0:USTF0",1744248642957,0.06371172,117.01,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744248643157,0.06371172,117.01,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248643468,0.06371172,117.01,116.99,8.60851902]
["bitfinex-derivatives","SOLF0:USTF0",1744248643764,0.06371172,117.01,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248643963,0.06371172,117.01,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744248644963,0.06371172,117.01,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248645363,8.61271172,117.01,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248645566,0.06371172,117.01,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248646056,0.06371172,117.01,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744248651369,0.06371172,117.01,116.99,8.60871902]
["bitfinex-derivatives","SOLF0:USTF0",1744248651569,0.06371172,117.01,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248651766,8.61271172,117.01,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248651967,33.32,117.0,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248653168,33.32,117.0,116.99,8.60901902]
["bitfinex-derivatives","SOLF0:USTF0",1744248653364,33.32,117.0,116.99,0.05891902]
["bitfinex-derivatives","SOLF0:USTF0",1744248656472,33.32,117.0,116.99,8.60901902]
["bitfinex-derivatives","SOLF0:USTF0",1744248660774,0.06371172,117.01,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744248660974,0.06371172,117.01,117.0,18.39684803]
["bitfinex-derivatives","SOLF0:USTF0",1744248662361,33.32,117.05,117.0,9.84744803]
["bitfinex-derivatives","SOLF0:USTF0",1744248662560,13.97314768,117.08,117.02,9.84744803]
["bitfinex-derivatives","SOLF0:USTF0",1744248662775,710.1,117.07,117.06,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744248664075,11.82426216,117.08,117.06,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744248664265,11.82426216,117.08,117.07,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744248664670,11.82426216,117.08,117.07,18.39164803]
["bitfinex-derivatives","SOLF0:USTF0",1744248664871,11.82426216,117.08,117.06,18.39204803]
["bitfinex-derivatives","SOLF0:USTF0",1744248665069,11.82426216,117.08,117.05,9.9017584]
["bitfinex-derivatives","SOLF0:USTF0",1744248665373,8.5443,117.07,117.05,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744248665684,11.82426216,117.08,117.05,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744248665685,33.32,117.06,117.05,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744248667277,41.865,117.06,117.05,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744248669078,33.32,117.06,117.05,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744248670581,33.32,117.06,117.05,8.60001037]
["bitfinex-derivatives","SOLF0:USTF0",1744248670881,33.32,117.06,117.05,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744248671279,41.865,117.06,117.05,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744248673384,51.71244803,117.06,117.05,0.05431037]
["bitfinex-derivatives","SOLF0:USTF0",1744248675086,8.5476,117.03,117.0,76.34984803]
["bitfinex-derivatives","SOLF0:USTF0",1744248675278,33.3,117.02,117.0,9.84744803]
["bitfinex-derivatives","SOLF0:USTF0",1744248675478,33.3,117.02,117.0,18.39634803]
["bitfinex-derivatives","SOLF0:USTF0",1744248676277,33.3591551,117.02,117.0,18.45497677]
["bitfinex-derivatives","SOLF0:USTF0",1744248676483,41.9072551,117.02,117.0,9.90607677]
["bitfinex-derivatives","SOLF0:USTF0",1744248676790,33.3591551,117.02,117.0,0.05862874]
["bitfinex-derivatives","SOLF0:USTF0",1744248676984,8.5486,117.01,117.0,0.05862874]
["bitfinex-derivatives","SOLF0:USTF0",1744248677891,41.9074551,117.02,117.0,0.05862874]
["bitfinex-derivatives","SOLF0:USTF0",1744248678495,8.5486,117.01,117.0,0.05862874]
["bitfinex-derivatives","SOLF0:USTF0",1744248678897,33.3591551,117.02,117.0,0.05862874]
["bitfinex-derivatives","SOLF0:USTF0",1744248679402,0.0591551,117.02,117.0,8.60762874]
["bitfinex-derivatives","SOLF0:USTF0",1744248679694,33.3591551,117.02,117.0,0.05862874]
["bitfinex-derivatives","SOLF0:USTF0",1744248679903,41.9076551,117.02,117.0,0.05862874]
["bitfinex-derivatives","SOLF0:USTF0",1744248680199,8.6076551,117.02,117.0,0.05862874]
["bitfinex-derivatives","SOLF0:USTF0",1744248680595,33.3591551,117.02,117.0,0.05862874]
["bitfinex-derivatives","SOLF0:USTF0",1744248680797,0.0591551,117.02,117.01,9.84744803]
["bitfinex-derivatives","SOLF0:USTF0",1744248681401,0.0591551,117.02,117.01,18.39604803]
["bitfinex-derivatives","SOLF0:USTF0",1744248684804,0.0591551,117.02,117.0,18.45497677]
["bitfinex-derivatives","SOLF0:USTF0",1744248685407,0.0591551,117.02,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744248686204,0.0591551,117.02,117.0,9.90607677]
["bitfinex-derivatives","SOLF0:USTF0",1744248686508,0.0591551,117.02,117.0,18.45497677]
["bitfinex-derivatives","SOLF0:USTF0",1744248687308,0.0591551,117.02,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744248688411,0.0591551,117.02,117.0,18.45487677]
["bitfinex-derivatives","SOLF0:USTF0",1744248688702,0.0591551,117.02,117.0,9.90607677]
["bitfinex-derivatives","SOLF0:USTF0",1744248689010,0.0591551,117.02,117.0,18.45497677]
["bitfinex-derivatives","SOLF0:USTF0",1744248689308,0.0591551,117.02,117.0,9.90607677]
["bitfinex-derivatives","SOLF0:USTF0",1744248689704,0.0591551,117.02,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744248690010,0.0591551,117.02,117.01,18.39604803]
["bitfinex-derivatives","SOLF0:USTF0",1744248691707,0.0591551,117.02,117.01,9.84744803]
["bitfinex-derivatives","SOLF0:USTF0",1744248692009,0.0591551,117.02,117.0,0.05862874]
["bitfinex-derivatives","SOLF0:USTF0",1744248693211,8.5486,117.01,117.0,0.05862874]
["bitfinex-derivatives","SOLF0:USTF0",1744248693509,0.0591551,117.02,117.0,0.05862874]
["bitfinex-derivatives","SOLF0:USTF0",1744248694007,8.5486,117.01,117.0,0.05862874]
["bitfinex-derivatives","SOLF0:USTF0",1744248695112,9.84744803,117.01,116.97,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744248695311,33.3,117.0,116.97,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744248695610,43.14744803,117.0,116.95,70.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744248695809,9.84744803,116.99,116.95,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744248696004,45.31274803,117.0,116.95,18.39994803]
["bitfinex-derivatives","SOLF0:USTF0",1744248696211,8.5516,116.97,116.95,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744248696399,33.3,116.97,116.94,9.84744803]
["bitfinex-derivatives","SOLF0:USTF0",1744248696600,41.8521,116.97,116.94,9.84744803]
["bitfinex-derivatives","SOLF0:USTF0",1744248697007,33.3,116.97,116.93,11.59882692]
["bitfinex-derivatives","SOLF0:USTF0",1744248697207,8.5527,116.96,116.93,11.59882692]
["bitfinex-derivatives","SOLF0:USTF0",1744248698612,33.3,116.97,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248698613,8.553,116.95,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248699014,0.05526667,116.95,116.93,11.59882692]
["bitfinex-derivatives","SOLF0:USTF0",1744248699317,0.05526667,116.95,116.94,9.84744803]
["bitfinex-derivatives","SOLF0:USTF0",1744248699607,0.05526667,116.95,116.94,18.40064803]
["bitfinex-derivatives","SOLF0:USTF0",1744248701915,0.05526667,116.95,116.94,80.40064803]
["bitfinex-derivatives","SOLF0:USTF0",1744248704319,0.05526667,116.95,116.94,9.84744803]
["bitfinex-derivatives","SOLF0:USTF0",1744248704916,0.05526667,116.95,116.94,18.40114803]
["bitfinex-derivatives","SOLF0:USTF0",1744248706418,0.05526667,116.95,116.93,20.15292692]
["bitfinex-derivatives","SOLF0:USTF0",1744248706918,0.05526667,116.95,116.93,10.30547889]
["bitfinex-derivatives","SOLF0:USTF0",1744248707111,0.05526667,116.95,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744248707311,0.05526667,116.95,116.93,73.59882692]
["bitfinex-derivatives","SOLF0:USTF0",1744248707709,0.05526667,116.95,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744248708020,0.05526667,116.95,116.94,18.40114803]
["bitfinex-derivatives","SOLF0:USTF0",1744248709018,0.05526667,116.95,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744248710514,0.05526667,116.95,116.93,82.15282692]
["bitfinex-derivatives","SOLF0:USTF0",1744248710716,0.05526667,116.95,116.93,11.59882692]
["bitfinex-derivatives","SOLF0:USTF0",1744248711422,0.05526667,116.95,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744248712319,0.05526667,116.95,116.93,11.59882692]
["bitfinex-derivatives","SOLF0:USTF0",1744248712825,0.05526667,116.95,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744248714017,0.05526667,116.95,116.93,20.15282692]
["bitfinex-derivatives","SOLF0:USTF0",1744248714926,8.60836667,116.95,116.93,20.15282692]
["bitfinex-derivatives","SOLF0:USTF0",1744248715127,0.05526667,116.95,116.93,20.15282692]
["bitfinex-derivatives","SOLF0:USTF0",1744248715928,0.05526667,116.95,116.93,10.30537889]
["bitfinex-derivatives","SOLF0:USTF0",1744248717328,0.05526667,116.95,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744248721733,8.60826667,116.95,116.93,10.30557889]
["bitfinex-derivatives","SOLF0:USTF0",1744248722120,33.3,116.94,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248722727,51.70114803,116.94,116.93,1.75137889]
["bitfinex-derivatives","SOLF0:USTF0",1744248722929,43.14744803,116.94,116.9,0.82737358]
["bitfinex-derivatives","SOLF0:USTF0",1744248723328,8.5549,116.93,116.9,9.38397358]
["bitfinex-derivatives","SOLF0:USTF0",1744248723534,18.40234803,116.93,116.9,9.38397358]
["bitfinex-derivatives","SOLF0:USTF0",1744248724433,9.84744803,116.93,116.9,9.38397358]
["bitfinex-derivatives","SOLF0:USTF0",1744248725032,8.5555,116.92,116.9,0.82737358]
["bitfinex-derivatives","SOLF0:USTF0",1744248725419,8.61020712,116.92,116.9,0.82737358]
["bitfinex-derivatives","SOLF0:USTF0",1744248726034,8.61020712,116.92,116.9,9.38397358]
["bitfinex-derivatives","SOLF0:USTF0",1744248726435,8.61020712,116.92,116.9,0.82737358]
["bitfinex-derivatives","SOLF0:USTF0",1744248727521,0.05470712,116.92,116.9,9.38397358]
["bitfinex-derivatives","SOLF0:USTF0",1744248729341,0.05470712,116.92,116.91,18.40334803]
["bitfinex-derivatives","SOLF0:USTF0",1744248729740,0.05470712,116.92,116.91,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744248729941,0.05470712,116.92,116.91,18.40334803]
["bitfinex-derivatives","SOLF0:USTF0",1744248730340,0.05470712,116.92,116.91,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744248730548,0.05470712,116.92,116.9,9.38357358]
["bitfinex-derivatives","SOLF0:USTF0",1744248732541,0.05470712,116.92,116.91,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744248732849,0.05470712,116.92,116.9,0.82737358]
["bitfinex-derivatives","SOLF0:USTF0",1744248733042,0.05470712,116.92,116.9,9.38347358]
["bitfinex-derivatives","SOLF0:USTF0",1744248733243,33.3,116.91,116.9,9.38347358]
["bitfinex-derivatives","SOLF0:USTF0",1744248742343,51.70744803,116.91,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248742547,2.236,116.9,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248742738,9.84744803,116.89,116.86,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744248742944,33.3,116.88,116.86,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744248743950,41.8583,116.88,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248744147,33.3,116.88,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248744340,43.14744803,116.88,116.85,60.33904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248744742,51.70604803,116.88,116.85,60.33904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248745449,43.14744803,116.88,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248745953,43.14744803,116.88,116.85,60.33904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248746453,9.84744803,116.87,116.85,60.33904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248746655,9.84744803,116.87,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248747653,8.5596,116.86,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248748952,18.40704803,116.86,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248749459,43.14744803,116.88,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248749763,43.14744803,116.88,116.85,60.33894208]
["bitfinex-derivatives","SOLF0:USTF0",1744248749960,9.84744803,116.87,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248750456,8.5596,116.86,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248751057,8.5593,116.87,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248751662,51.70594803,116.88,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248751847,43.14744803,116.88,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248752049,9.84744803,116.87,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248752359,8.5596,116.86,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248753663,18.40704803,116.86,116.85,51.77904208]
["bitfinex-derivatives","SOLF0:USTF0",1744248756650,8.5603,116.85,116.84,0.95492308]
["bitfinex-derivatives","SOLF0:USTF0",1744248756856,43.16744803,116.85,116.81,2.57579684]
["bitfinex-derivatives","SOLF0:USTF0",1744248757162,8.5624,116.83,116.81,2.57579684]
["bitfinex-derivatives","SOLF0:USTF0",1744248757359,43.16744803,116.82,116.81,2.57579684]
["bitfinex-derivatives","SOLF0:USTF0",1744248758864,51.72994803,116.82,116.81,2.57579684]
["bitfinex-derivatives","SOLF0:USTF0",1744248759066,33.32,116.82,116.81,2.57579684]
["bitfinex-derivatives","SOLF0:USTF0",1744248759466,43.16744803,116.82,116.81,2.57579684]
["bitfinex-derivatives","SOLF0:USTF0",1744248761468,33.32,116.82,116.81,2.57579684]
["bitfinex-derivatives","SOLF0:USTF0",1744248761968,43.16744803,116.82,116.81,2.57579684]
["bitfinex-derivatives","SOLF0:USTF0",1744248762160,43.16744803,116.82,116.79,144.85867461]
["bitfinex-derivatives","SOLF0:USTF0",1744248762359,9.84744803,116.8,116.79,144.85867461]
["bitfinex-derivatives","SOLF0:USTF0",1744248762662,18.41144803,116.8,116.79,144.85867461]
["bitfinex-derivatives","SOLF0:USTF0",1744248763266,8.565,116.79,116.77,3.25057834]
["bitfinex-derivatives","SOLF0:USTF0",1744248763568,43.16744803,116.78,116.77,3.25057834]
["bitfinex-derivatives","SOLF0:USTF0",1744248765866,51.73294803,116.78,116.77,3.25057834]
["bitfinex-derivatives","SOLF0:USTF0",1744248769571,33.32,116.78,116.77,3.25057834]
["bitfinex-derivatives","SOLF0:USTF0",1744248769873,33.32,116.78,116.77,11.81677834]
["bitfinex-derivatives","SOLF0:USTF0",1744248770371,43.16744803,116.78,116.77,3.25057834]
["bitfinex-derivatives","SOLF0:USTF0",1744248770859,51.73294803,116.78,116.77,3.25057834]
["bitfinex-derivatives","SOLF0:USTF0",1744248772675,43.16744803,116.78,116.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744248772879,9.84744803,116.76,116.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744248773176,9.84744803,116.76,116.72,3.59984217]
["bitfinex-derivatives","SOLF0:USTF0",1744248773469,9.84744803,116.73,116.72,3.59984217]
["bitfinex-derivatives","SOLF0:USTF0",1744248774176,18.41654803,116.73,116.72,3.59984217]
["bitfinex-derivatives","SOLF0:USTF0",1744248774467,51.75654803,116.73,116.72,3.59984217]
["bitfinex-derivatives","SOLF0:USTF0",1744248774669,43.18744803,116.73,116.69,1.77800734]
["bitfinex-derivatives","SOLF0:USTF0",1744248774875,18.41874803,116.7,116.69,1.77800734]
["bitfinex-derivatives","SOLF0:USTF0",1744248775174,34.74,116.7,116.69,1.77800734]
["bitfinex-derivatives","SOLF0:USTF0",1744248775369,34.74,116.71,116.69,1.77800734]
["bitfinex-derivatives","SOLF0:USTF0",1744248775964,44.58744803,116.71,116.69,1.77800734]
["bitfinex-derivatives","SOLF0:USTF0",1744248776175,9.84744803,116.7,116.69,1.77800734]
["bitfinex-derivatives","SOLF0:USTF0",1744248777075,34.74,116.7,116.69,1.77800734]
["bitfinex-derivatives","SOLF0:USTF0",1744248777377,0.05920914,116.72,116.69,11.62545537]
["bitfinex-derivatives","SOLF0:USTF0",1744248777671,34.74,116.73,116.71,9.84744803]
["bitfinex-derivatives","SOLF0:USTF0",1744248777873,34.74,116.73,116.71,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744248778272,18.41554803,116.75,116.71,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744248778576,34.74,116.74,116.72,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744248778778,34.8046128,116.74,116.72,8.63396835]
["bitfinex-derivatives","SOLF0:USTF0",1744248779368,34.8046128,116.74,116.72,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1744248780765,0.0646128,116.74,116.72,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1744248781168,0.0646128,116.74,116.72,8.63356835]
["bitfinex-derivatives","SOLF0:USTF0",1744248782975,0.0646128,116.74,116.72,0.06416835]
["bitfinex-derivatives","SOLF0:USTF0",1744248783171,1.28e-05,116.74,116.72,15.52222973]
["bitfinex-derivatives","SOLF0:USTF0",1744248783368,34.76,116.8,116.77,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744248783576,34.76,116.83,116.76,15.45806138]
["bitfinex-derivatives","SOLF0:USTF0",1744248783775,34.76,116.83,116.78,15.45806138]
["bitfinex-derivatives","SOLF0:USTF0",1744248783973,11.76094768,116.86,116.82,15.45806138]
["bitfinex-derivatives","SOLF0:USTF0",1744248784175,11.76094768,116.86,116.81,15.45806138]
["bitfinex-derivatives","SOLF0:USTF0",1744248784380,0.05471866,116.85,116.83,0.06299744]
["bitfinex-derivatives","SOLF0:USTF0",1744248784772,8.61541866,116.85,116.83,0.06299744]
["bitfinex-derivatives","SOLF0:USTF0",1744248784970,0.05471866,116.85,116.83,0.06299744]
["bitfinex-derivatives","SOLF0:USTF0",1744248785175,8.5611,116.84,116.83,0.06299744]
["bitfinex-derivatives","SOLF0:USTF0",1744248785982,15.51278004,116.85,116.77,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744248786187,15.45806138,116.85,116.77,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744248786579,8.5632,116.82,116.77,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744248786787,34.74,116.81,116.78,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744248786982,34.74,116.81,116.77,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744248787182,34.80548768,116.81,116.78,0.05527033]
["bitfinex-derivatives","SOLF0:USTF0",1744248787382,34.80548768,116.81,116.78,8.62007033]
["bitfinex-derivatives","SOLF0:USTF0",1744248788186,8.5647,116.79,116.78,0.05527033]
["bitfinex-derivatives","SOLF0:USTF0",1744248788677,24.02276138,116.79,116.78,0.05527033]
["bitfinex-derivatives","SOLF0:USTF0",1744248788880,8.566,116.78,116.74,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744248789189,50.19806138,116.81,116.73,15.45806138]
["bitfinex-derivatives","SOLF0:USTF0",1744248789491,50.19806138,116.81,116.76,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744248789689,8.5644,116.8,116.76,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744248790189,0.05872811,116.79,116.77,0.02349481]
["bitfinex-derivatives","SOLF0:USTF0",1744248790391,8.62342811,116.79,116.77,0.02349481]
["bitfinex-derivatives","SOLF0:USTF0",1744248790593,0.05872811,116.79,116.77,0.02349481]
["bitfinex-derivatives","SOLF0:USTF0",1744248790793,43.3055,116.78,116.72,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744248791289,8.5662,116.77,116.72,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744248791995,0.05442747,116.76,116.72,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744248792381,0.05442747,116.76,116.72,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744248792897,34.74,116.78,116.75,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744248793191,34.74,116.78,116.74,15.45806138]
["bitfinex-derivatives","SOLF0:USTF0",1744248793587,34.74,116.78,116.74,24.02586138]
["bitfinex-derivatives","SOLF0:USTF0",1744248793792,34.74,116.78,116.74,15.45806138]
["bitfinex-derivatives","SOLF0:USTF0",1744248793997,0.05392764,116.77,116.75,0.05442747]
["bitfinex-derivatives","SOLF0:USTF0",1744248796191,8.5669,116.76,116.75,0.05442747]
["bitfinex-derivatives","SOLF0:USTF0",1744248798298,0.05392764,116.77,116.75,0.05442747]
["bitfinex-derivatives","SOLF0:USTF0",1744248799096,30.91612276,116.76,116.69,1.77800734]
["bitfinex-derivatives","SOLF0:USTF0",1744248799296,15.45806138,116.73,116.69,1.77800734]
["bitfinex-derivatives","SOLF0:USTF0",1744248799491,34.74,116.72,116.69,1.77800734]
["bitfinex-derivatives","SOLF0:USTF0",1744248800189,34.79715902,116.72,116.69,1.77800734]
["bitfinex-derivatives","SOLF0:USTF0",1744248801704,15.45806138,116.71,116.69,1.77800734]
["bitfinex-derivatives","SOLF0:USTF0",1744248802199,15.45806138,116.71,116.68,2.5556798]
["bitfinex-derivatives","SOLF0:USTF0",1744248802200,8.5721,116.69,116.68,2.5556798]
["bitfinex-derivatives","SOLF0:USTF0",1744248802695,44.7721,116.69,116.68,2.5556798]
["bitfinex-derivatives","SOLF0:USTF0",1744248802893,60.23016138,116.69,116.68,2.5556798]
["bitfinex-derivatives","SOLF0:USTF0",1744248803098,8.5728,116.68,116.67,1.77587616]
["bitfinex-derivatives","SOLF0:USTF0",1744248804302,51.71735956,116.69,116.67,1.77587616]
["bitfinex-derivatives","SOLF0:USTF0",1744248804495,678.62,116.68,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248804801,15.45806138,116.67,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248805100,36.22,116.66,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248805301,44.7943,116.66,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248806202,8.5743,116.66,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248806401,36.28274704,116.67,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248806602,51.74080842,116.67,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248808306,8.5743,116.66,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248809003,44.7943,116.66,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248809204,8.5743,116.66,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248809410,44.7943,116.66,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248811014,8.5743,116.66,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248811217,44.7943,116.66,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248811418,36.22,116.66,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248813309,44.7943,116.66,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248813714,8.5743,116.66,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248813912,44.8143,116.66,116.65,1.96832491]
["bitfinex-derivatives","SOLF0:USTF0",1744248815520,8.575,116.65,116.64,4.02749007]
["bitfinex-derivatives","SOLF0:USTF0",1744248820423,15.45806138,116.65,116.61,2.23504404]
["bitfinex-derivatives","SOLF0:USTF0",1744248820826,8.5772,116.62,116.61,2.23504404]
["bitfinex-derivatives","SOLF0:USTF0",1744248821122,44.8172,116.62,116.61,2.23504404]
["bitfinex-derivatives","SOLF0:USTF0",1744248824929,36.24,116.62,116.61,2.23504404]
["bitfinex-derivatives","SOLF0:USTF0",1744248829129,36.24,116.62,116.61,10.81294404]
["bitfinex-derivatives","SOLF0:USTF0",1744248829319,0.06459418,116.64,116.61,2.23504404]
["bitfinex-derivatives","SOLF0:USTF0",1744248829520,0.06459418,116.64,116.63,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744248829727,715.12,116.68,116.62,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744248829924,715.12,116.68,116.62,2.34965176]
["bitfinex-derivatives","SOLF0:USTF0",1744248830123,715.12,116.68,116.66,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744248830327,715.12,116.68,116.64,15.45806138]
["bitfinex-derivatives","SOLF0:USTF0",1744248830520,715.12,116.68,116.67,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744248830919,715.12,116.68,116.66,0.06003287]
["bitfinex-derivatives","SOLF0:USTF0",1744248831321,715.17638504,116.68,116.66,0.06003287]
["bitfinex-derivatives","SOLF0:USTF0",1744248831733,715.17638504,116.68,116.67,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744248832627,678.93638504,116.68,116.67,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744248833026,678.93638504,116.68,116.66,0.06003287]
["bitfinex-derivatives","SOLF0:USTF0",1744248834232,8.5735,116.67,116.66,0.06003287]
["bitfinex-derivatives","SOLF0:USTF0",1744248838135,24.03156138,116.67,116.66,0.06003287]
["bitfinex-derivatives","SOLF0:USTF0",1744248838433,15.45806138,116.67,116.61,2.23504404]
["bitfinex-derivatives","SOLF0:USTF0",1744248838626,35.52,116.66,116.61,2.23504404]
["bitfinex-derivatives","SOLF0:USTF0",1744248839529,0.06437753,116.65,116.61,2.23504404]
["bitfinex-derivatives","SOLF0:USTF0",1744248840125,8.5768,116.63,116.61,2.23504404]
["bitfinex-derivatives","SOLF0:USTF0",1744248840432,35.52,116.62,116.61,10.81294404]
["bitfinex-derivatives","SOLF0:USTF0",1744248841233,31.9923,116.62,116.61,10.81294404]
["bitfinex-derivatives","SOLF0:USTF0",1744248841435,0.06575831,116.63,116.62,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744248841734,35.52,116.66,116.61,2.23504404]
["bitfinex-derivatives","SOLF0:USTF0",1744248842033,35.52,116.66,116.64,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744248842932,35.58018602,116.66,116.64,8.63719778]
["bitfinex-derivatives","SOLF0:USTF0",1744248843136,35.58018602,116.66,116.65,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1744248843537,0.06018602,116.66,116.65,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1744248844136,0.06018602,116.66,116.64,8.63729778]
["bitfinex-derivatives","SOLF0:USTF0",1744248844337,0.06018602,116.66,116.64,0.06199778]
["bitfinex-derivatives","SOLF0:USTF0",1744248844924,8.63478602,116.66,116.64,0.06199778]
["bitfinex-derivatives","SOLF0:USTF0",1744248846337,0.06018602,116.66,116.64,8.63769778]
["bitfinex-derivatives","SOLF0:USTF0",1744248847538,0.06018602,116.66,116.64,0.06199778]
["bitfinex-derivatives","SOLF0:USTF0",1744248847935,0.06018602,116.66,116.64,8.63739778]
["bitfinex-derivatives","SOLF0:USTF0",1744248848637,8.63468602,116.66,116.64,0.06199778]
["bitfinex-derivatives","SOLF0:USTF0",1744248850139,8.575,116.65,116.64,0.06199778]
["bitfinex-derivatives","SOLF0:USTF0",1744248851048,8.63478602,116.66,116.64,0.06199778]
["bitfinex-derivatives","SOLF0:USTF0",1744248851543,0.06018602,116.66,116.64,0.06199778]
["bitfinex-derivatives","SOLF0:USTF0",1744248852043,0.06018602,116.66,116.64,8.63729778]
["bitfinex-derivatives","SOLF0:USTF0",1744248854346,0.06018602,116.66,116.65,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1744248854546,0.06018602,116.66,116.64,0.06199778]
["bitfinex-derivatives","SOLF0:USTF0",1744248855550,0.06018602,116.66,116.65,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1744248856148,0.06018602,116.66,116.64,8.63719778]
["bitfinex-derivatives","SOLF0:USTF0",1744248857148,0.06018602,116.66,116.65,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1744248858946,0.06018602,116.66,116.64,0.06199778]
["bitfinex-derivatives","SOLF0:USTF0",1744248859548,0.06018602,116.66,116.64,8.63749778]
["bitfinex-derivatives","SOLF0:USTF0",1744248861051,8.63478602,116.66,116.64,0.06199778]
["bitfinex-derivatives","SOLF0:USTF0",1744248861349,0.06018602,116.66,116.64,0.06199778]
["bitfinex-derivatives","SOLF0:USTF0",1744248861652,8.575,116.65,116.64,0.06199778]
["bitfinex-derivatives","SOLF0:USTF0",1744248862952,8.63478602,116.66,116.64,0.06199778]
["bitfinex-derivatives","SOLF0:USTF0",1744248863145,0.06018602,116.66,116.64,0.06199778]
["bitfinex-derivatives","SOLF0:USTF0",1744248863652,678.88,116.68,116.65,9.90673519]
["bitfinex-derivatives","SOLF0:USTF0",1744248863855,35.38,116.69,116.66,9.90673519]
["bitfinex-derivatives","SOLF0:USTF0",1744248864756,35.4348226,116.69,116.66,9.90673519]
["bitfinex-derivatives","SOLF0:USTF0",1744248865051,35.4348226,116.69,116.67,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744248865441,35.4348226,116.69,116.67,8.63193975]
["bitfinex-derivatives","SOLF0:USTF0",1744248866159,8.5728,116.68,116.67,0.05843975]
["bitfinex-derivatives","SOLF0:USTF0",1744248869151,50.90719773,116.69,116.62,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744248869355,50.85237513,116.69,116.61,2.23504404]
["bitfinex-derivatives","SOLF0:USTF0",1744248869551,15.47237513,116.67,116.61,2.23504404]
["bitfinex-derivatives","SOLF0:USTF0",1744248869758,8.5768,116.63,116.61,2.23504404]
["bitfinex-derivatives","SOLF0:USTF0",1744248869964,35.38,116.63,116.61,2.23504404]
["bitfinex-derivatives","SOLF0:USTF0",1744248870355,35.43529069,116.63,116.61,10.87443583]
["bitfinex-derivatives","SOLF0:USTF0",1744248870953,35.43529069,116.63,116.62,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744248871153,35.43529069,116.63,116.61,2.29693583]
["bitfinex-derivatives","SOLF0:USTF0",1744248872058,35.43529069,116.63,116.62,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744248875359,35.43529069,116.63,116.61,10.87453583]
["bitfinex-derivatives","SOLF0:USTF0",1744248876259,35.43529069,116.63,116.61,2.29693583]
["bitfinex-derivatives","SOLF0:USTF0",1744248876869,35.43529069,116.63,116.61,10.87453583]
["bitfinex-derivatives","SOLF0:USTF0",1744248878566,35.43529069,116.63,116.61,2.29693583]
["bitfinex-derivatives","SOLF0:USTF0",1744248879068,44.01229069,116.63,116.61,2.29693583]
["bitfinex-derivatives","SOLF0:USTF0",1744248880567,35.43529069,116.63,116.61,2.29693583]
["bitfinex-derivatives","SOLF0:USTF0",1744248880863,35.43529069,116.63,116.61,10.87473583]
["bitfinex-derivatives","SOLF0:USTF0",1744248882472,35.43529069,116.63,116.62,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744248883863,35.43529069,116.63,116.61,10.87453583]
["bitfinex-derivatives","SOLF0:USTF0",1744248884265,35.43529069,116.63,116.61,2.29693583]
["bitfinex-derivatives","SOLF0:USTF0",1744248884874,35.43529069,116.63,116.62,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744248885671,0.05529069,116.63,116.62,18.48841335]
["bitfinex-derivatives","SOLF0:USTF0",1744248886174,0.05529069,116.63,116.62,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744248887876,0.05529069,116.63,116.61,20.78564918]
["bitfinex-derivatives","SOLF0:USTF0",1744248888072,0.05529069,116.63,116.61,12.20814918]
["bitfinex-derivatives","SOLF0:USTF0",1744248888477,0.05529069,116.63,116.62,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744248889874,0.05529069,116.63,116.61,2.29693583]
["bitfinex-derivatives","SOLF0:USTF0",1744248890076,8.63219069,116.63,116.61,2.29693583]
["bitfinex-derivatives","SOLF0:USTF0",1744248890276,35.38,116.62,116.61,2.29693583]
["bitfinex-derivatives","SOLF0:USTF0",1744248891078,35.38,116.62,116.61,10.87483583]
["bitfinex-derivatives","SOLF0:USTF0",1744248891378,35.38,116.62,116.61,20.78604918]
["bitfinex-derivatives","SOLF0:USTF0",1744248891782,35.38,116.62,116.61,2.29693583]
["bitfinex-derivatives","SOLF0:USTF0",1744248892884,43.9572,116.62,116.61,2.29693583]
["bitfinex-derivatives","SOLF0:USTF0",1744248893172,35.38,116.62,116.61,2.29693583]
["bitfinex-derivatives","SOLF0:USTF0",1744248896098,43.9572,116.62,116.61,2.29693583]
["bitfinex-derivatives","SOLF0:USTF0",1744248897478,8.5779,116.61,116.6,1.84436968]
["bitfinex-derivatives","SOLF0:USTF0",1744248897683,18.48911335,116.61,116.6,1.84436968]
["bitfinex-derivatives","SOLF0:USTF0",1744248898081,8.5779,116.61,116.6,1.84436968]
["bitfinex-derivatives","SOLF0:USTF0",1744248899391,18.48911335,116.61,116.6,1.84436968]
["bitfinex-derivatives","SOLF0:USTF0",1744248901484,8.5779,116.61,116.6,1.84436968]
["bitfinex-derivatives","SOLF0:USTF0",1744248901689,43.9576,116.62,116.6,1.84436968]
["bitfinex-derivatives","SOLF0:USTF0",1744248902394,8.5779,116.61,116.6,1.84436968]
["bitfinex-derivatives","SOLF0:USTF0",1744248902587,35.38,116.62,116.6,1.84436968]
["bitfinex-derivatives","SOLF0:USTF0",1744248902787,43.9576,116.62,116.6,10.42296968]
["bitfinex-derivatives","SOLF0:USTF0",1744248903493,43.9576,116.62,116.6,1.84436968]
["bitfinex-derivatives","SOLF0:USTF0",1744248905498,43.9576,116.62,116.6,10.42296968]
["bitfinex-derivatives","SOLF0:USTF0",1744248906597,43.9576,116.62,116.6,1.84436968]
["bitfinex-derivatives","SOLF0:USTF0",1744248907399,0.05529069,116.63,116.61,9.91121335]
["bitfinex-derivatives","SOLF0:USTF0",1744248907891,0.05529069,116.63,116.62,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744248908103,0.05529069,116.63,116.62,9.91121335]
["bitfinex-derivatives","SOLF0:USTF0",1744248908991,0.05529069,116.63,116.62,18.48841335]
["bitfinex-derivatives","SOLF0:USTF0",1744248910202,36.62,116.65,116.64,18.48691335]
["bitfinex-derivatives","SOLF0:USTF0",1744248910393,8.5738,116.67,116.64,18.48691335]
["bitfinex-derivatives","SOLF0:USTF0",1744248910594,681.2813,116.68,116.65,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744248911000,681.2813,116.68,116.65,18.48591335]
["bitfinex-derivatives","SOLF0:USTF0",1744248911187,679.04534002,116.68,116.66,18.48531335]
["bitfinex-derivatives","SOLF0:USTF0",1744248911390,0.06534002,116.68,116.66,9.91121335]
["bitfinex-derivatives","SOLF0:USTF0",1744248911586,0.06534002,116.68,116.67,18.48471335]
["bitfinex-derivatives","SOLF0:USTF0",1744248911894,11.76094768,116.71,116.67,9.91121335]
["bitfinex-derivatives","SOLF0:USTF0",1744248912199,11.76094768,116.71,116.7,18.48251335]
["bitfinex-derivatives","SOLF0:USTF0",1744248912499,36.62,116.72,116.7,9.91121335]
["bitfinex-derivatives","SOLF0:USTF0",1744248912895,36.68079049,116.72,116.7,18.54541282]
["bitfinex-derivatives","SOLF0:USTF0",1744248913301,36.68079049,116.72,116.7,9.97411282]
["bitfinex-derivatives","SOLF0:USTF0",1744248913906,36.68079049,116.72,116.7,18.54511282]
["bitfinex-derivatives","SOLF0:USTF0",1744248914400,0.06079049,116.72,116.71,18.48181335]
["bitfinex-derivatives","SOLF0:USTF0",1744248914898,0.06079049,116.72,116.71,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744248919097,0.06079049,116.72,116.71,18.48181335]
["bitfinex-derivatives","SOLF0:USTF0",1744248920102,0.06079049,116.72,116.71,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744248921908,0.06079049,116.72,116.71,18.48181335]
["bitfinex-derivatives","SOLF0:USTF0",1744248923503,0.06079049,116.72,116.71,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744248925720,0.06079049,116.72,116.71,18.48181335]
["bitfinex-derivatives","SOLF0:USTF0",1744248926010,715.86,116.75,116.74,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744248926219,47.2793,116.77,116.73,9.91121335]
["bitfinex-derivatives","SOLF0:USTF0",1744248926413,47.2793,116.77,116.74,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1744248926614,36.54,116.77,116.75,9.91121335]
["bitfinex-derivatives","SOLF0:USTF0",1744248927019,36.59774601,116.77,116.76,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744248927222,0.05774601,116.77,116.76,18.47811335]
["bitfinex-derivatives","SOLF0:USTF0",1744248928222,36.52,116.8,116.79,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744248930726,0.05836278,116.81,116.8,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1744248931336,2.3398,116.85,116.83,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744248931528,12.25101335,116.85,116.83,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744248931731,2.3398,116.85,116.81,9.91121335]
["bitfinex-derivatives","SOLF0:USTF0",1744248932136,2.3398,116.85,116.82,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1744248932429,2.3970713,116.85,116.82,8.61736187]
["bitfinex-derivatives","SOLF0:USTF0",1744248932636,2.3970713,116.85,116.83,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744248933133,0.0572713,116.85,116.83,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744248934220,0.0572713,116.85,116.82,2.33066187]
["bitfinex-derivatives","SOLF0:USTF0",1744248934840,8.6176713,116.85,116.82,2.33066187]
["bitfinex-derivatives","SOLF0:USTF0",1744248935341,0.0572713,116.85,116.82,2.33066187]
["bitfinex-derivatives","SOLF0:USTF0",1744248935531,0.0572713,116.85,116.82,10.89276187]
["bitfinex-derivatives","SOLF0:USTF0",1744248936137,0.0572713,116.85,116.82,2.33066187]
["bitfinex-derivatives","SOLF0:USTF0",1744248936339,0.0572713,116.85,116.82,0.05536187]
["bitfinex-derivatives","SOLF0:USTF0",1744248936834,8.6180713,116.85,116.82,0.05536187]
["bitfinex-derivatives","SOLF0:USTF0",1744248937134,8.6180713,116.85,116.82,8.61736187]
["bitfinex-derivatives","SOLF0:USTF0",1744248939736,8.5612,116.84,116.82,8.61736187]
["bitfinex-derivatives","SOLF0:USTF0",1744248940336,8.6179713,116.85,116.82,8.61736187]
["bitfinex-derivatives","SOLF0:USTF0",1744248941239,8.6179713,116.85,116.82,18.52857522]
["bitfinex-derivatives","SOLF0:USTF0",1744248941638,8.6179713,116.85,116.82,9.96657522]
["bitfinex-derivatives","SOLF0:USTF0",1744248942335,8.6177713,116.85,116.83,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744248942740,0.0572713,116.85,116.83,9.91121335]
["bitfinex-derivatives","SOLF0:USTF0",1744248943041,0.0572713,116.85,116.84,9.91121335]
["bitfinex-derivatives","SOLF0:USTF0",1744248943339,47.3748,116.89,116.86,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744248943534,36.5,116.89,116.87,9.91121335]
["bitfinex-derivatives","SOLF0:USTF0",1744248943742,36.5,116.89,116.86,9.91121335]
["bitfinex-derivatives","SOLF0:USTF0",1744248944444,10.7405,116.92,116.89,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744248944644,10.7405,116.92,116.89,18.46831335]
["bitfinex-derivatives","SOLF0:USTF0",1744248944840,8.61047948,116.92,116.89,18.46831335]
["bitfinex-derivatives","SOLF0:USTF0",1744248945137,8.61047948,116.92,116.89,18.52333467]
["bitfinex-derivatives","SOLF0:USTF0",1744248945339,0.05497948,116.92,116.9,9.91121335]
["bitfinex-derivatives","SOLF0:USTF0",1744248947044,8.61047948,116.92,116.9,9.91121335]
["bitfinex-derivatives","SOLF0:USTF0",1744248947245,8.61047948,116.92,116.89,8.61202132]
["bitfinex-derivatives","SOLF0:USTF0",1744248947537,8.5542,116.94,116.91,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744248947742,36.5,116.97,116.9,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744248948244,8.5541,116.94,116.91,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744248948747,8.61920259,116.94,116.91,8.61741905]
["bitfinex-derivatives","SOLF0:USTF0",1744248948946,0.06510259,116.94,116.92,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744248949442,0.06510259,116.94,116.91,0.06151905]
["bitfinex-derivatives","SOLF0:USTF0",1744248949955,0.06510259,116.94,116.93,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744248951546,36.5,116.97,116.96,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744248951747,36.5,116.97,116.93,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744248952044,36.5,116.97,116.91,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744248952354,8.5524,116.96,116.94,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744248952553,36.5,116.97,116.94,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744248952744,0.06024204,116.96,116.94,8.60759887]
["bitfinex-derivatives","SOLF0:USTF0",1744248954352,0.06024204,116.96,116.95,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1744248954653,0.06024204,116.96,116.94,0.05409887]
["bitfinex-derivatives","SOLF0:USTF0",1744248954954,8.61304204,116.96,116.94,0.05409887]
["bitfinex-derivatives","SOLF0:USTF0",1744248956352,0.06024204,116.96,116.94,0.05409887]
["bitfinex-derivatives","SOLF0:USTF0",1744248959254,8.553,116.95,116.94,0.05409887]
["bitfinex-derivatives","SOLF0:USTF0",1744248959959,8.61294204,116.96,116.94,0.05409887]
["bitfinex-derivatives","SOLF0:USTF0",1744248960162,8.61294204,116.96,116.95,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1744248960163,0.06024204,116.96,116.95,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1744248961059,8.549,117.01,116.95,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744248961255,37.08,117.02,116.98,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744248961458,2.3108,117.04,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744248961761,8.5472,117.03,116.98,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744248962065,0.06209484,117.02,117.0,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744248962453,0.06209484,117.02,117.0,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744248962657,0.06209484,117.02,117.01,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744248962864,11.76094768,117.05,117.0,17.57629756]
["bitfinex-derivatives","SOLF0:USTF0",1744248963151,11.76094768,117.05,117.04,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744248963763,11.76094768,117.05,117.03,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744248963959,8.5446,117.07,117.03,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744248964159,0.06396722,117.05,117.04,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744248964957,677.52,117.08,117.03,0.05935476]
["bitfinex-derivatives","SOLF0:USTF0",1744248965162,677.52,117.08,117.04,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744248965562,37.08,117.09,117.04,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744248965761,37.08,117.09,117.05,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744248966154,8.60577881,117.08,117.06,0.06335816]
["bitfinex-derivatives","SOLF0:USTF0",1744248966461,0.06167881,117.08,117.06,0.06335816]
["bitfinex-derivatives","SOLF0:USTF0",1744248967150,0.06167881,117.08,117.07,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744248967356,11.76094768,117.11,117.06,30.88615328]
["bitfinex-derivatives","SOLF0:USTF0",1744248967555,11.76094768,117.11,117.09,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744248968066,8.5402,117.13,117.09,23.95379756]
["bitfinex-derivatives","SOLF0:USTF0",1744248968461,0.05434721,117.12,117.1,0.06341895]
["bitfinex-derivatives","SOLF0:USTF0",1744248968765,37.11434721,117.12,117.1,0.06341895]
["bitfinex-derivatives","SOLF0:USTF0",1744248969149,8.5413,117.11,117.1,0.06341895]
["bitfinex-derivatives","SOLF0:USTF0",1744248970959,45.65524721,117.12,117.1,0.06341895]
["bitfinex-derivatives","SOLF0:USTF0",1744248971164,37.11434721,117.12,117.1,0.06341895]
["bitfinex-derivatives","SOLF0:USTF0",1744248971765,15.41139756,117.11,117.05,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744248971969,22.11749756,117.11,117.05,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744248972263,8.544,117.08,117.05,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744248972468,37.04,117.09,117.03,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744248972668,8.5454,117.06,117.0,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744248972868,37.04,117.06,117.05,0.06202075]
["bitfinex-derivatives","SOLF0:USTF0",1744248973080,45.5855,117.06,117.0,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744248973261,45.5855,117.06,117.04,0.05877272]
["bitfinex-derivatives","SOLF0:USTF0",1744248973570,37.04,117.06,117.04,0.05877272]
["bitfinex-derivatives","SOLF0:USTF0",1744248973760,45.64928543,117.06,117.04,0.05877272]
["bitfinex-derivatives","SOLF0:USTF0",1744248974971,8.5457,117.05,117.04,0.05877272]
["bitfinex-derivatives","SOLF0:USTF0",1744248975266,37.10418543,117.06,117.04,0.05877272]
["bitfinex-derivatives","SOLF0:USTF0",1744248975467,45.64978543,117.06,117.04,0.05877272]
["bitfinex-derivatives","SOLF0:USTF0",1744248976169,37.10418543,117.06,117.04,8.60517272]
["bitfinex-derivatives","SOLF0:USTF0",1744248976366,0.06418543,117.06,117.04,0.05877272]
["bitfinex-derivatives","SOLF0:USTF0",1744248976860,0.06418543,117.06,117.04,8.60477272]
["bitfinex-derivatives","SOLF0:USTF0",1744248977970,0.06418543,117.06,117.04,0.05877272]
["bitfinex-derivatives","SOLF0:USTF0",1744248978570,8.60958543,117.06,117.04,0.05877272]
["bitfinex-derivatives","SOLF0:USTF0",1744248980368,8.5457,117.05,117.04,0.05877272]
["bitfinex-derivatives","SOLF0:USTF0",1744248983473,37.10418543,117.06,116.98,17.52539756]
["bitfinex-derivatives","SOLF0:USTF0",1744248983779,52.45139756,117.06,116.98,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744248984079,8.5491,117.01,116.96,56.74619756]
["bitfinex-derivatives","SOLF0:USTF0",1744248984380,37.0,117.02,116.98,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744248984886,8.60853918,117.0,116.98,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744248985887,0.05883918,117.0,116.98,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744248986589,0.05883918,117.0,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744248986780,37.02,116.99,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744248987281,8.5508,116.98,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744248987482,37.02,116.99,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744248987882,45.5704,116.99,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744248988082,37.02,116.99,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744248988384,45.5704,116.99,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744248988884,8.5508,116.98,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744248990189,45.5705,116.99,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744248990389,37.02,116.99,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744248990889,37.02,116.99,116.97,8.6096325]
["bitfinex-derivatives","SOLF0:USTF0",1744248991192,0.05883918,117.0,116.98,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744248991492,0.05883918,117.0,116.99,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744248991990,0.05883918,117.0,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744248992490,8.60853918,117.0,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744248992692,0.05883918,117.0,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744248993193,0.05883918,117.0,116.99,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744248994083,0.05883918,117.0,116.98,23.96179756]
["bitfinex-derivatives","SOLF0:USTF0",1744248994285,0.05883918,117.0,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744248994884,8.5508,116.99,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744248996285,8.5508,116.98,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744248996489,45.5708,116.98,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744249004299,37.02,116.98,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744249005601,45.5708,116.98,116.97,0.0585325]
["bitfinex-derivatives","SOLF0:USTF0",1744249007602,8.5524,116.96,116.92,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249007904,37.02,116.98,116.94,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744249008806,0.06315205,116.97,116.95,0.05941129]
["bitfinex-derivatives","SOLF0:USTF0",1744249009103,8.5523,116.96,116.95,0.05941129]
["bitfinex-derivatives","SOLF0:USTF0",1744249009508,0.06315205,116.97,116.95,8.61231129]
["bitfinex-derivatives","SOLF0:USTF0",1744249009706,8.61535205,116.97,116.95,0.05941129]
["bitfinex-derivatives","SOLF0:USTF0",1744249010307,8.5523,116.96,116.95,0.05941129]
["bitfinex-derivatives","SOLF0:USTF0",1744249011600,15.47454961,116.97,116.87,39.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744249011796,15.41139756,116.97,116.87,39.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744249011996,8.5557,116.92,116.89,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744249012707,8.5557,116.92,116.89,8.62249672]
["bitfinex-derivatives","SOLF0:USTF0",1744249012910,8.61944199,116.92,116.89,8.62249672]
["bitfinex-derivatives","SOLF0:USTF0",1744249015703,0.06374199,116.92,116.89,0.06569672]
["bitfinex-derivatives","SOLF0:USTF0",1744249016105,6.96564199,116.92,116.84,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249016306,6.96564199,116.92,116.85,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1744249016612,6.9019,116.92,116.84,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249016813,6.9019,116.92,116.85,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744249017112,6.9019,116.92,116.84,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249017311,0.06539776,116.9,116.88,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744249017511,0.06539776,116.9,116.87,0.0647254]
["bitfinex-derivatives","SOLF0:USTF0",1744249017910,0.06539776,116.9,116.87,8.6232254]
["bitfinex-derivatives","SOLF0:USTF0",1744249017911,8.62249776,116.9,116.87,8.6232254]
["bitfinex-derivatives","SOLF0:USTF0",1744249018113,44.80249776,116.9,116.87,8.6232254]
["bitfinex-derivatives","SOLF0:USTF0",1744249019212,8.5575,116.89,116.87,0.0647254]
["bitfinex-derivatives","SOLF0:USTF0",1744249019513,36.24539776,116.9,116.87,0.0647254]
["bitfinex-derivatives","SOLF0:USTF0",1744249020502,36.24539776,116.9,116.88,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744249021122,44.80239776,116.9,116.87,8.6231254]
["bitfinex-derivatives","SOLF0:USTF0",1744249021415,44.80239776,116.9,116.87,0.0647254]
["bitfinex-derivatives","SOLF0:USTF0",1744249022016,44.80239776,116.9,116.87,8.6232254]
["bitfinex-derivatives","SOLF0:USTF0",1744249022517,36.24539776,116.9,116.88,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744249023113,36.24539776,116.9,116.87,8.6232254]
["bitfinex-derivatives","SOLF0:USTF0",1744249023317,36.24539776,116.9,116.87,0.0647254]
["bitfinex-derivatives","SOLF0:USTF0",1744249023717,51.65679532,116.9,116.82,17.67999756]
["bitfinex-derivatives","SOLF0:USTF0",1744249023916,51.65679532,116.9,116.82,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744249024220,8.5603,116.85,116.83,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744249024418,36.18,116.86,116.8,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249024619,8.5614,116.84,116.81,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744249024810,36.18,116.86,116.8,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249025014,0.05721734,116.84,116.82,0.05503397]
["bitfinex-derivatives","SOLF0:USTF0",1744249025316,1.734e-05,116.84,116.83,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744249025621,36.18,116.89,116.88,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744249027620,0.06073321,116.9,116.89,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744249028026,0.06073321,116.9,116.88,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744249029725,0.06073321,116.9,116.89,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744249030524,0.06073321,116.9,116.88,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744249030824,0.06073321,116.9,116.87,0.0562752]
["bitfinex-derivatives","SOLF0:USTF0",1744249031023,8.61783321,116.9,116.87,8.6146752]
["bitfinex-derivatives","SOLF0:USTF0",1744249031222,0.06073321,116.9,116.87,0.0562752]
["bitfinex-derivatives","SOLF0:USTF0",1744249031626,0.06073321,116.9,116.88,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744249032717,8.61753321,116.9,116.88,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744249033023,0.06073321,116.9,116.88,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744249033525,0.06073321,116.9,116.89,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744249034329,36.18,116.95,116.89,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249035426,0.05637633,116.93,116.91,8.617846]
["bitfinex-derivatives","SOLF0:USTF0",1744249036134,0.05637633,116.93,116.92,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744249037720,760.90379073,116.99,116.91,51.65334356]
["bitfinex-derivatives","SOLF0:USTF0",1744249037924,47.04379073,116.99,116.96,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249038234,47.04379073,116.99,116.98,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249038529,47.04379073,116.99,116.98,23.96219756]
["bitfinex-derivatives","SOLF0:USTF0",1744249039031,0.06181507,117.0,116.99,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744249040034,8.61131507,117.0,116.97,0.05537738]
["bitfinex-derivatives","SOLF0:USTF0",1744249040332,8.61131507,117.0,116.97,8.60657738]
["bitfinex-derivatives","SOLF0:USTF0",1744249041328,8.5502,116.99,116.97,0.05537738]
["bitfinex-derivatives","SOLF0:USTF0",1744249041528,0.06181507,117.0,116.97,0.05537738]
["bitfinex-derivatives","SOLF0:USTF0",1744249041735,8.61151507,117.0,116.97,8.60657738]
["bitfinex-derivatives","SOLF0:USTF0",1744249042734,35.34,116.99,116.97,0.05537738]
["bitfinex-derivatives","SOLF0:USTF0",1744249043331,8.5508,116.98,116.97,0.05537738]
["bitfinex-derivatives","SOLF0:USTF0",1744249043933,35.34,116.99,116.97,0.05537738]
["bitfinex-derivatives","SOLF0:USTF0",1744249045636,35.34,116.99,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744249048137,35.34,116.99,116.97,0.05537738]
["bitfinex-derivatives","SOLF0:USTF0",1744249050433,8.5508,116.98,116.97,0.05537738]
["bitfinex-derivatives","SOLF0:USTF0",1744249050634,35.34,116.99,116.97,0.05537738]
["bitfinex-derivatives","SOLF0:USTF0",1744249051143,8.5508,116.98,116.97,0.05537738]
["bitfinex-derivatives","SOLF0:USTF0",1744249051744,43.8905,116.99,116.97,0.05537738]
["bitfinex-derivatives","SOLF0:USTF0",1744249052246,8.5508,116.98,116.97,0.05537738]
["bitfinex-derivatives","SOLF0:USTF0",1744249057246,43.8904,116.99,116.97,8.60687738]
["bitfinex-derivatives","SOLF0:USTF0",1744249057646,35.34,116.99,116.97,0.05537738]
["bitfinex-derivatives","SOLF0:USTF0",1744249057852,35.34,116.99,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744249060351,35.34,116.99,116.97,0.05537738]
["bitfinex-derivatives","SOLF0:USTF0",1744249060849,8.5508,116.98,116.97,0.05537738]
["bitfinex-derivatives","SOLF0:USTF0",1744249061443,8.553,116.95,116.93,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744249061949,35.34,116.96,116.92,22.10169756]
["bitfinex-derivatives","SOLF0:USTF0",1744249062454,0.06475117,116.95,116.93,0.06014269]
["bitfinex-derivatives","SOLF0:USTF0",1744249062648,35.34,116.99,116.94,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249062948,35.34,116.99,116.97,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744249063349,35.34,116.99,116.94,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249063547,35.34,116.99,116.97,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744249063849,0.06169445,116.99,116.97,0.05753248]
["bitfinex-derivatives","SOLF0:USTF0",1744249064049,0.06169445,116.99,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744249064440,0.06169445,116.99,116.97,0.05753248]
["bitfinex-derivatives","SOLF0:USTF0",1744249064852,0.06169445,116.99,116.97,8.60873248]
["bitfinex-derivatives","SOLF0:USTF0",1744249065052,0.06169445,116.99,116.97,0.05753248]
["bitfinex-derivatives","SOLF0:USTF0",1744249065554,0.06169445,116.99,116.98,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744249067752,35.34,117.01,117.0,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744249067961,35.34,117.04,116.98,17.68049756]
["bitfinex-derivatives","SOLF0:USTF0",1744249068256,43.8866,117.04,117.01,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744249068756,35.34,117.04,116.98,17.68049756]
["bitfinex-derivatives","SOLF0:USTF0",1744249068958,43.95239215,117.04,117.01,0.0548365]
["bitfinex-derivatives","SOLF0:USTF0",1744249069260,43.95239215,117.04,117.01,8.6029365]
["bitfinex-derivatives","SOLF0:USTF0",1744249069553,35.40549215,117.04,117.01,0.0548365]
["bitfinex-derivatives","SOLF0:USTF0",1744249070148,43.95189215,117.04,117.01,0.0548365]
["bitfinex-derivatives","SOLF0:USTF0",1744249070452,43.95189215,117.04,117.01,8.6028365]
["bitfinex-derivatives","SOLF0:USTF0",1744249071961,35.40549215,117.04,117.01,0.0548365]
["bitfinex-derivatives","SOLF0:USTF0",1744249072254,0.06549215,117.04,117.01,0.0548365]
["bitfinex-derivatives","SOLF0:USTF0",1744249073161,0.06549215,117.04,117.03,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744249073461,0.06549215,117.04,117.01,0.0548365]
["bitfinex-derivatives","SOLF0:USTF0",1744249073763,0.06549215,117.04,117.02,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744249074062,0.06549215,117.04,117.01,0.0548365]
["bitfinex-derivatives","SOLF0:USTF0",1744249074360,0.06549215,117.04,117.03,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744249079163,36.04,117.06,117.05,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744249079358,36.04,117.09,117.03,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249079665,36.04,117.09,117.06,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744249079865,36.04,117.09,117.03,17.61339756]
["bitfinex-derivatives","SOLF0:USTF0",1744249080062,36.04,117.09,117.05,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249080364,0.06132007,117.07,117.06,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744249082364,38.1644,117.12,117.05,15.47702577]
["bitfinex-derivatives","SOLF0:USTF0",1744249082563,36.04,117.12,117.08,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249083267,38.2966,117.15,117.08,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249083570,8.5392,117.14,117.11,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744249083777,0.06152415,117.13,117.11,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744249083975,8.60142415,117.13,117.1,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744249084183,8.60142415,117.13,117.08,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249084184,0.06152415,117.13,117.11,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1744249084373,36.08152415,117.13,117.11,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1744249084571,8.5406,117.12,117.11,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1744249084882,36.08152415,117.13,117.11,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1744249085083,8.5406,117.12,117.11,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1744249087386,44.62172415,117.13,117.11,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1744249088484,8.5406,117.12,117.11,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1744249089288,44.62182415,117.13,117.11,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1744249089484,36.08152415,117.13,117.11,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1744249089782,8.5406,117.12,117.11,0.05607548]
["bitfinex-derivatives","SOLF0:USTF0",1744249089990,36.08152415,117.13,117.04,17.52289756]
["bitfinex-derivatives","SOLF0:USTF0",1744249090283,378.77379756,117.12,117.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1744249090484,359.0,117.11,117.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1744249090686,36.02,117.1,117.04,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744249090987,36.02,117.1,117.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1744249091177,8.5454,117.06,117.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1744249091487,8.5454,117.06,117.05,0.05952816]
["bitfinex-derivatives","SOLF0:USTF0",1744249091989,8.5454,117.06,117.01,17.59329756]
["bitfinex-derivatives","SOLF0:USTF0",1744249091990,8.61033256,117.07,117.04,0.06131112]
["bitfinex-derivatives","SOLF0:USTF0",1744249092382,8.545,117.06,117.04,8.60741112]
["bitfinex-derivatives","SOLF0:USTF0",1744249092576,0.06563256,117.07,117.04,0.06131112]
["bitfinex-derivatives","SOLF0:USTF0",1744249094383,8.5457,117.05,117.04,0.06131112]
["bitfinex-derivatives","SOLF0:USTF0",1744249094588,44.5657,117.05,117.04,0.06131112]
["bitfinex-derivatives","SOLF0:USTF0",1744249101291,36.02,117.05,117.04,0.06131112]
["bitfinex-derivatives","SOLF0:USTF0",1744249102395,44.5657,117.05,117.04,0.06131112]
["bitfinex-derivatives","SOLF0:USTF0",1744249103395,36.02,117.05,117.04,0.06131112]
["bitfinex-derivatives","SOLF0:USTF0",1744249104493,36.02,117.05,117.04,8.60771112]
["bitfinex-derivatives","SOLF0:USTF0",1744249107096,0.06563256,117.07,117.04,0.06131112]
["bitfinex-derivatives","SOLF0:USTF0",1744249107297,0.06563256,117.07,117.05,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249107484,3.256e-05,117.07,117.05,15.41139756]
["bitfinex-derivatives","SOLF0:USTF0",1744249107690,3.256e-05,117.07,117.05,17.65659756]
["bitfinex-derivatives","SOLF0:USTF0",1744249107890,3.256e-05,117.07,117.06,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744249110284,3.256e-05,117.07,117.06,70.545]
["bitfinex-derivatives","SOLF0:USTF0",1744249119406,35.16,117.11,117.06,71.83378474]
["bitfinex-derivatives","SOLF0:USTF0",1744249119607,35.16,117.11,117.08,9.83378474]
["bitfinex-derivatives","SOLF0:USTF0",1744249120305,35.16,117.11,117.1,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744249122910,43.7013,117.11,117.09,8.59736224]
["bitfinex-derivatives","SOLF0:USTF0",1744249123312,35.16,117.11,117.09,0.05496224]
["bitfinex-derivatives","SOLF0:USTF0",1744249123611,8.5421,117.1,117.09,0.05496224]
["bitfinex-derivatives","SOLF0:USTF0",1744249127812,35.16,117.11,117.09,0.05496224]
["bitfinex-derivatives","SOLF0:USTF0",1744249128011,0.05953251,117.12,117.09,0.05496224]
["bitfinex-derivatives","SOLF0:USTF0",1744249128214,0.05953251,117.12,117.09,15.41594291]
["bitfinex-derivatives","SOLF0:USTF0",1744249128415,0.05953251,117.12,117.11,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744249129415,758.94379073,117.16,117.11,15.36098067]
["bitfinex-derivatives","SOLF0:USTF0",1744249130212,90.72159073,117.16,117.11,15.36098067]
["bitfinex-derivatives","SOLF0:USTF0",1744249130415,82.18379073,117.16,117.11,15.36098067]
["bitfinex-derivatives","SOLF0:USTF0",1744249130615,0.04997252,117.15,117.12,0.05983771]
["bitfinex-derivatives","SOLF0:USTF0",1744249130915,0.04997252,117.15,117.14,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744249133513,0.04997252,117.15,117.14,70.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744249134620,0.04997252,117.15,117.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744249135219,35.14,117.19,117.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744249135415,35.14,117.19,117.15,15.36098067]
["bitfinex-derivatives","SOLF0:USTF0",1744249136109,710.98,117.22,117.15,15.36098067]
["bitfinex-derivatives","SOLF0:USTF0",1744249136309,710.98,117.22,117.17,15.36098067]
["bitfinex-derivatives","SOLF0:USTF0",1744249136605,719.5137,117.22,117.17,15.42652355]
["bitfinex-derivatives","SOLF0:USTF0",1744249137222,719.5137,117.22,117.18,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744249137419,719.5137,117.22,117.17,15.42652355]
["bitfinex-derivatives","SOLF0:USTF0",1744249137615,47.04379073,117.26,117.21,15.36098067]
["bitfinex-derivatives","SOLF0:USTF0",1744249137820,47.04379073,117.26,117.22,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744249138012,47.04379073,117.26,117.22,8.59128098]
["bitfinex-derivatives","SOLF0:USTF0",1744249138212,8.5308,117.26,117.22,8.59128098]
["bitfinex-derivatives","SOLF0:USTF0",1744249138519,8.5308,117.26,117.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744249138709,49.76098067,117.28,117.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744249138915,34.4,117.25,117.22,0.05828098]
["bitfinex-derivatives","SOLF0:USTF0",1744249139120,8.5323,117.24,117.22,0.05828098]
["bitfinex-derivatives","SOLF0:USTF0",1744249139826,42.9315,117.25,117.22,0.05828098]
["bitfinex-derivatives","SOLF0:USTF0",1744249140122,34.4,117.25,117.22,0.05828098]
["bitfinex-derivatives","SOLF0:USTF0",1744249140323,8.5323,117.24,117.22,0.05828098]
["bitfinex-derivatives","SOLF0:USTF0",1744249140624,34.4,117.25,117.22,0.05828098]
["bitfinex-derivatives","SOLF0:USTF0",1744249140920,8.5322,117.24,117.22,0.05828098]
["bitfinex-derivatives","SOLF0:USTF0",1744249141920,8.5322,117.24,117.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744249142127,8.5322,117.24,117.22,0.05828098]
["bitfinex-derivatives","SOLF0:USTF0",1744249142424,34.4,117.25,117.22,0.05828098]
["bitfinex-derivatives","SOLF0:USTF0",1744249143124,8.5322,117.24,117.22,0.05828098]
["bitfinex-derivatives","SOLF0:USTF0",1744249143421,34.4,117.25,117.22,0.05828098]
["bitfinex-derivatives","SOLF0:USTF0",1744249143622,8.5322,117.24,117.22,0.05828098]
["bitfinex-derivatives","SOLF0:USTF0",1744249143822,34.4,117.25,117.22,0.05828098]
["bitfinex-derivatives","SOLF0:USTF0",1744249144929,34.4,117.25,117.17,15.36098067]
["bitfinex-derivatives","SOLF0:USTF0",1744249144930,49.76098067,117.25,117.17,15.36098067]
["bitfinex-derivatives","SOLF0:USTF0",1744249145115,4.4918,117.24,117.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744249145325,8.5363,117.18,117.15,26.02968067]
["bitfinex-derivatives","SOLF0:USTF0",1744249145522,34.38,117.19,117.15,15.36098067]
["bitfinex-derivatives","SOLF0:USTF0",1744249145721,34.38,117.19,117.13,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744249145722,34.38,117.19,117.13,19.83658067]
["bitfinex-derivatives","SOLF0:USTF0",1744249145922,8.5376,117.17,117.14,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744249146221,8.59585657,117.17,117.15,0.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1744249146524,8.5377,117.16,117.15,0.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1744249146927,0.05825657,117.17,117.15,0.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1744249147226,8.59555657,117.17,117.15,0.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1744249147728,0.05825657,117.17,117.15,0.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1744249148322,0.05825657,117.17,117.15,62.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1744249149029,8.5377,117.16,117.15,62.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1744249150324,8.59555657,117.17,117.15,62.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1744249150527,0.05825657,117.17,117.15,62.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1744249150728,0.05825657,117.17,117.15,70.59429647]
["bitfinex-derivatives","SOLF0:USTF0",1744249152732,8.59525657,117.17,117.15,70.59429647]
["bitfinex-derivatives","SOLF0:USTF0",1744249152930,0.05825657,117.17,117.15,62.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1744249153229,0.05825657,117.17,117.15,0.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1744249153533,42.9177,117.16,117.15,0.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1744249154226,34.38,117.16,117.15,0.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1744249154921,42.9177,117.16,117.15,0.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1744249159037,34.38,117.16,117.15,0.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1744249159829,0.05825657,117.17,117.15,0.05619647]
["bitfinex-derivatives","SOLF0:USTF0",1744249160031,36.5428,117.22,117.16,15.36098067]
["bitfinex-derivatives","SOLF0:USTF0",1744249160233,34.38,117.22,117.18,15.36098067]
["bitfinex-derivatives","SOLF0:USTF0",1744249160634,34.38,117.22,117.2,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744249160830,8.5326,117.24,117.2,15.36098067]
["bitfinex-derivatives","SOLF0:USTF0",1744249161335,47.04379073,117.25,117.21,0.05850964]
["bitfinex-derivatives","SOLF0:USTF0",1744249161630,8.5322,117.24,117.21,8.59250964]
["bitfinex-derivatives","SOLF0:USTF0",1744249161830,8.5322,117.24,117.21,0.05850964]
["bitfinex-derivatives","SOLF0:USTF0",1744249162440,8.5322,117.24,117.21,8.59250964]
["bitfinex-derivatives","SOLF0:USTF0",1744249162627,8.5326,117.23,117.21,0.05850964]
["bitfinex-derivatives","SOLF0:USTF0",1744249163633,8.5333,117.22,117.21,0.05850964]
["bitfinex-derivatives","SOLF0:USTF0",1744249166543,10.6445,117.22,117.21,0.05850964]
["bitfinex-derivatives","SOLF0:USTF0",1744249170941,8.5333,117.22,117.21,0.05850964]
["bitfinex-derivatives","SOLF0:USTF0",1744249172445,42.9129,117.23,117.21,0.05850964]
["bitfinex-derivatives","SOLF0:USTF0",1744249172831,42.9129,117.23,117.21,8.59220964]
["bitfinex-derivatives","SOLF0:USTF0",1744249174046,34.38,117.23,117.22,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744249174945,34.38,117.23,117.21,0.05850964]
["bitfinex-derivatives","SOLF0:USTF0",1744249175448,8.5333,117.22,117.21,0.05850964]
["bitfinex-derivatives","SOLF0:USTF0",1744249177353,33.86,117.27,117.21,0.05850964]
["bitfinex-derivatives","SOLF0:USTF0",1744249177552,33.86,117.27,117.2,15.36098067]
["bitfinex-derivatives","SOLF0:USTF0",1744249177758,33.86,117.27,117.23,0.06162398]
["bitfinex-derivatives","SOLF0:USTF0",1744249179147,8.5319,117.24,117.23,0.06162398]
["bitfinex-derivatives","SOLF0:USTF0",1744249179351,42.3919,117.24,117.23,0.06162398]
["bitfinex-derivatives","SOLF0:USTF0",1744249181060,33.86,117.24,117.23,0.06162398]
["bitfinex-derivatives","SOLF0:USTF0",1744249181663,33.86,117.24,117.23,8.59422398]
["bitfinex-derivatives","SOLF0:USTF0",1744249186466,33.86,117.24,117.23,0.06162398]
["bitfinex-derivatives","SOLF0:USTF0",1744249186970,42.3919,117.24,117.23,0.06162398]
["bitfinex-derivatives","SOLF0:USTF0",1744249193178,8.5345,117.21,117.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744249193378,33.86,117.21,117.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744249193580,33.86,117.21,117.18,70.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744249193879,8.5352,117.2,117.18,70.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744249194380,8.59234247,117.2,117.18,70.59660854]
["bitfinex-derivatives","SOLF0:USTF0",1744249198473,0.05714247,117.2,117.19,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744249199079,0.05714247,117.2,117.18,62.06100854]
["bitfinex-derivatives","SOLF0:USTF0",1744249199284,0.05714247,117.2,117.18,0.06100854]
["bitfinex-derivatives","SOLF0:USTF0",1744249199582,8.59234247,117.2,117.18,0.06100854]
["bitfinex-derivatives","SOLF0:USTF0",1744249201185,8.5355,117.19,117.18,0.06100854]
["bitfinex-derivatives","SOLF0:USTF0",1744249201485,0.05714247,117.2,117.18,0.06100854]
["bitfinex-derivatives","SOLF0:USTF0",1744249201785,0.05714247,117.2,117.18,9.87816234]
["bitfinex-derivatives","SOLF0:USTF0",1744249201982,0.05714247,117.2,117.18,0.06100854]
["bitfinex-derivatives","SOLF0:USTF0",1744249202184,8.59194247,117.2,117.18,0.06100854]
["bitfinex-derivatives","SOLF0:USTF0",1744249203587,8.59284247,117.2,117.18,0.06100854]
["bitfinex-derivatives","SOLF0:USTF0",1744249203881,0.05714247,117.2,117.18,0.06100854]
["bitfinex-derivatives","SOLF0:USTF0",1744249204290,8.5363,117.19,117.18,0.06100854]
["bitfinex-derivatives","SOLF0:USTF0",1744249204478,0.05714247,117.2,117.18,0.06100854]
["bitfinex-derivatives","SOLF0:USTF0",1744249205488,8.59314247,117.2,117.18,0.06100854]
["bitfinex-derivatives","SOLF0:USTF0",1744249206083,8.5363,117.19,117.18,0.06100854]
["bitfinex-derivatives","SOLF0:USTF0",1744249206690,8.5384,117.17,117.14,9.8171538]
["bitfinex-derivatives","SOLF0:USTF0",1744249206882,33.7,117.17,117.13,9.8171538]
["bitfinex-derivatives","SOLF0:USTF0",1744249207080,33.7,117.17,117.13,18.3575538]
["bitfinex-derivatives","SOLF0:USTF0",1744249207281,33.7,117.17,117.11,38.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744249207580,33.7,117.17,117.12,9.8171538]
["bitfinex-derivatives","SOLF0:USTF0",1744249207785,8.5397,117.15,117.12,18.3581538]
["bitfinex-derivatives","SOLF0:USTF0",1744249207986,0.05554554,117.16,117.13,0.06040171]
["bitfinex-derivatives","SOLF0:USTF0",1744249208385,8.59444554,117.16,117.13,0.06040171]
["bitfinex-derivatives","SOLF0:USTF0",1744249208985,8.59444554,117.16,117.13,8.60070171]
["bitfinex-derivatives","SOLF0:USTF0",1744249209185,0.05554554,117.16,117.13,0.06040171]
["bitfinex-derivatives","SOLF0:USTF0",1744249209597,0.05554554,117.16,117.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744249209781,0.05554554,117.16,117.14,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1744249209982,33.72,117.2,117.14,71.8171538]
["bitfinex-derivatives","SOLF0:USTF0",1744249210178,33.72,117.2,117.17,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744249210393,33.72,117.2,117.18,9.8171538]
["bitfinex-derivatives","SOLF0:USTF0",1744249210786,33.72,117.2,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744249210990,30.11200148,117.23,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744249211291,0.06443221,117.21,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744249211491,8.59983221,117.21,117.18,8.59377748]
["bitfinex-derivatives","SOLF0:USTF0",1744249211690,33.72,117.2,117.18,0.05707748]
["bitfinex-derivatives","SOLF0:USTF0",1744249212893,42.2561,117.2,117.18,0.05707748]
["bitfinex-derivatives","SOLF0:USTF0",1744249213295,33.72,117.2,117.18,0.05707748]
["bitfinex-derivatives","SOLF0:USTF0",1744249213591,8.5363,117.19,117.18,0.05707748]
["bitfinex-derivatives","SOLF0:USTF0",1744249214583,8.5386,117.16,117.13,15.33364356]
["bitfinex-derivatives","SOLF0:USTF0",1744249214785,42.2586,117.16,117.11,15.33364356]
["bitfinex-derivatives","SOLF0:USTF0",1744249214989,42.2586,117.16,117.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744249215388,33.72,117.16,117.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744249215596,33.72,117.16,117.11,15.33364356]
["bitfinex-derivatives","SOLF0:USTF0",1744249215794,33.78432784,117.16,117.14,0.06095687]
["bitfinex-derivatives","SOLF0:USTF0",1744249215984,42.32312784,117.16,117.14,0.06095687]
["bitfinex-derivatives","SOLF0:USTF0",1744249218597,8.5393,117.15,117.14,0.06095687]
["bitfinex-derivatives","SOLF0:USTF0",1744249223604,359.0,117.14,117.06,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1744249223793,49.05364356,117.13,117.06,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1744249224503,49.05364356,117.13,117.04,15.33364356]
["bitfinex-derivatives","SOLF0:USTF0",1744249224703,0.0642306,117.1,117.07,0.05499151]
["bitfinex-derivatives","SOLF0:USTF0",1744249224906,33.72,117.09,117.07,0.05499151]
["bitfinex-derivatives","SOLF0:USTF0",1744249225099,42.264,117.09,117.07,8.59989151]
["bitfinex-derivatives","SOLF0:USTF0",1744249225403,42.264,117.09,117.07,0.05499151]
["bitfinex-derivatives","SOLF0:USTF0",1744249225705,42.264,117.09,117.07,62.05499151]
["bitfinex-derivatives","SOLF0:USTF0",1744249226207,42.264,117.09,117.07,70.59979151]
["bitfinex-derivatives","SOLF0:USTF0",1744249227512,42.264,117.09,117.07,62.05499151]
["bitfinex-derivatives","SOLF0:USTF0",1744249227911,33.72,117.09,117.07,62.05499151]
["bitfinex-derivatives","SOLF0:USTF0",1744249228099,33.72,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744249229112,33.72,117.09,117.07,8.59969151]
["bitfinex-derivatives","SOLF0:USTF0",1744249229913,33.72,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744249232014,33.72,117.09,117.08,70.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744249233310,0.0642306,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744249233509,0.0642306,117.1,117.08,77.33364356]
["bitfinex-derivatives","SOLF0:USTF0",1744249233510,33.72,117.15,117.1,15.33364356]
["bitfinex-derivatives","SOLF0:USTF0",1744249233905,33.72,117.15,117.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744249235714,33.72,117.15,117.13,8.60609076]
["bitfinex-derivatives","SOLF0:USTF0",1744249235915,33.72,117.15,117.13,0.06569076]
["bitfinex-derivatives","SOLF0:USTF0",1744249236417,8.54,117.14,117.13,0.06569076]
["bitfinex-derivatives","SOLF0:USTF0",1744249237909,33.72,117.15,117.08,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744249238413,8.541,117.13,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744249238618,33.72,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744249238909,42.2614,117.12,117.1,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744249239213,33.72,117.12,117.1,0.06233347]
["bitfinex-derivatives","SOLF0:USTF0",1744249241016,33.72,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744249241207,0.05683948,117.13,117.1,0.06233347]
["bitfinex-derivatives","SOLF0:USTF0",1744249242112,0.05683948,117.13,117.11,15.33364356]
["bitfinex-derivatives","SOLF0:USTF0",1744249242317,0.05683948,117.13,117.12,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744249244318,0.05683948,117.13,117.12,70.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744249245817,3.948e-05,117.13,117.12,70.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744249246314,676.34,117.23,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744249246616,33.72,117.22,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744249246808,8.5358,117.2,117.14,15.33364356]
["bitfinex-derivatives","SOLF0:USTF0",1744249247412,33.72,117.22,117.14,15.33364356]
["bitfinex-derivatives","SOLF0:USTF0",1744249247614,691.67364356,117.23,117.14,15.33364356]
["bitfinex-derivatives","SOLF0:USTF0",1744249247615,0.06106088,117.18,117.16,8.60331251]
["bitfinex-derivatives","SOLF0:USTF0",1744249247814,33.72,117.18,117.16,8.60331251]
["bitfinex-derivatives","SOLF0:USTF0",1744249248013,42.31237252,117.18,117.16,8.60331251]
["bitfinex-derivatives","SOLF0:USTF0",1744249248214,33.77517252,117.18,117.16,0.06511251]
["bitfinex-derivatives","SOLF0:USTF0",1744249248618,33.77517252,117.18,117.13,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744249248821,35.9207,117.18,117.13,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744249249119,8.5389,117.16,117.1,15.33364356]
["bitfinex-derivatives","SOLF0:USTF0",1744249249721,0.06089289,117.14,117.13,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744249253521,33.72,117.18,117.17,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744249257024,0.05560885,117.19,117.16,0.06410192]
["bitfinex-derivatives","SOLF0:USTF0",1744249259828,0.05560885,117.19,117.17,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744249260126,0.05560885,117.19,117.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744249260829,0.05560885,117.19,117.18,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744249261222,0.05560885,117.19,117.16,0.06410192]
["bitfinex-derivatives","SOLF0:USTF0",1744249261425,0.05560885,117.19,117.17,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744249262531,0.05560885,117.19,117.16,0.06410192]
["bitfinex-derivatives","SOLF0:USTF0",1744249263130,0.05560885,117.19,117.18,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744249283744,8.59190885,117.19,117.17,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744249283942,33.7,117.18,117.17,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744249287537,0.05560885,117.19,117.16,9.88223866]
["bitfinex-derivatives","SOLF0:USTF0",1744249287836,0.05560885,117.19,117.18,9.81813674]
["bitfinex-derivatives","SOLF0:USTF0",1744249288245,0.05560885,117.19,117.18,18.35523674]
["bitfinex-derivatives","SOLF0:USTF0",1744249290644,0.05560885,117.19,117.18,80.35523674]
["bitfinex-derivatives","SOLF0:USTF0",1744249293449,0.05560885,117.19,117.18,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744249295551,0.05560885,117.19,117.16,0.06410192]
["bitfinex-derivatives","SOLF0:USTF0",1744249295751,33.68,117.18,117.16,0.06410192]
["bitfinex-derivatives","SOLF0:USTF0",1744249295948,8.5378,117.17,117.16,0.06410192]
["bitfinex-derivatives","SOLF0:USTF0",1744249296450,18.35593674,117.17,117.16,0.06410192]
["bitfinex-derivatives","SOLF0:USTF0",1744249296846,18.35593674,117.17,117.13,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744249296847,8.5393,117.15,117.13,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744249297048,42.2193,117.15,117.13,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744249297257,42.2193,117.15,117.12,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744249297952,42.2838192,117.15,117.12,8.60304415]
["bitfinex-derivatives","SOLF0:USTF0",1744249298555,8.5401,117.14,117.12,8.60304415]
["bitfinex-derivatives","SOLF0:USTF0",1744249299055,8.5401,117.14,117.12,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1744249299648,9.81813674,117.13,117.12,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1744249300355,18.35883674,117.13,117.12,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1744249300757,8.5407,117.13,117.12,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1744249302156,13.1283,117.14,117.12,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1744249302858,8.5407,117.13,117.12,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1744249309062,14.40613674,117.14,117.07,11.94483674]
["bitfinex-derivatives","SOLF0:USTF0",1744249309063,8.543,117.1,117.07,11.94483674]
["bitfinex-derivatives","SOLF0:USTF0",1744249309260,33.7,117.1,117.07,18.36283674]
["bitfinex-derivatives","SOLF0:USTF0",1744249309462,33.7,117.1,117.07,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744249309761,8.5439,117.09,117.07,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744249310066,33.7,117.1,117.08,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744249310256,0.05757253,117.09,117.08,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744249311268,0.05757253,117.09,117.07,8.60746104]
["bitfinex-derivatives","SOLF0:USTF0",1744249311466,8.60127253,117.09,117.07,70.60746104]
["bitfinex-derivatives","SOLF0:USTF0",1744249311670,8.60127253,117.09,117.07,8.60746104]
["bitfinex-derivatives","SOLF0:USTF0",1744249311966,0.05757253,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744249312165,0.05757253,117.09,117.07,0.06266104]
["bitfinex-derivatives","SOLF0:USTF0",1744249312463,0.05757253,117.09,117.07,8.60716104]
["bitfinex-derivatives","SOLF0:USTF0",1744249314171,8.60137253,117.09,117.07,8.60716104]
["bitfinex-derivatives","SOLF0:USTF0",1744249314366,0.05757253,117.09,117.07,0.06266104]
["bitfinex-derivatives","SOLF0:USTF0",1744249315570,0.05757253,117.09,117.07,8.60756104]
["bitfinex-derivatives","SOLF0:USTF0",1744249317364,0.05757253,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744249317565,0.05757253,117.09,117.08,18.36253674]
["bitfinex-derivatives","SOLF0:USTF0",1744249318876,8.60117253,117.09,117.07,8.60756104]
["bitfinex-derivatives","SOLF0:USTF0",1744249319173,9.87570927,117.09,117.07,0.06266104]
["bitfinex-derivatives","SOLF0:USTF0",1744249319375,9.87570927,117.09,117.04,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744249319578,9.81813674,117.07,117.02,9.81813674]
["bitfinex-derivatives","SOLF0:USTF0",1744249319875,33.72,117.06,117.02,9.81813674]
["bitfinex-derivatives","SOLF0:USTF0",1744249320173,33.72,117.06,117.01,9.81813674]
["bitfinex-derivatives","SOLF0:USTF0",1744249320571,8.5473,117.04,117.02,8.60486887]
["bitfinex-derivatives","SOLF0:USTF0",1744249320880,0.06054001,117.05,117.02,0.05666887]
["bitfinex-derivatives","SOLF0:USTF0",1744249321074,8.60764001,117.05,117.03,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744249321374,8.60764001,117.05,117.02,0.05666887]
["bitfinex-derivatives","SOLF0:USTF0",1744249321678,8.60764001,117.05,117.02,8.60486887]
["bitfinex-derivatives","SOLF0:USTF0",1744249321871,8.60764001,117.05,117.02,0.05666887]
["bitfinex-derivatives","SOLF0:USTF0",1744249322176,8.60764001,117.05,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1744249323077,0.06054001,117.05,117.03,9.81813674]
["bitfinex-derivatives","SOLF0:USTF0",1744249323373,0.06054001,117.05,117.02,0.05666887]
["bitfinex-derivatives","SOLF0:USTF0",1744249323578,33.7,117.09,117.04,9.81813674]
["bitfinex-derivatives","SOLF0:USTF0",1744249323780,33.7,117.09,117.06,9.81813674]
["bitfinex-derivatives","SOLF0:USTF0",1744249323977,33.7,117.09,117.07,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744249324577,42.2439,117.09,117.06,18.36343674]
["bitfinex-derivatives","SOLF0:USTF0",1744249324779,42.30848102,117.09,117.07,0.06521179]
["bitfinex-derivatives","SOLF0:USTF0",1744249325284,42.30848102,117.09,117.07,8.60991179]
["bitfinex-derivatives","SOLF0:USTF0",1744249325974,33.76458102,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744249326980,0.06458102,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744249334182,0.06458102,117.09,117.07,8.60991179]
["bitfinex-derivatives","SOLF0:USTF0",1744249334791,33.76458102,117.09,117.07,8.60991179]
["bitfinex-derivatives","SOLF0:USTF0",1744249335192,42.30848102,117.09,117.07,8.60991179]
["bitfinex-derivatives","SOLF0:USTF0",1744249335689,8.5444,117.08,117.07,0.06521179]
["bitfinex-derivatives","SOLF0:USTF0",1744249336184,33.76458102,117.09,117.02,19.85206381]
["bitfinex-derivatives","SOLF0:USTF0",1744249336384,33.7,117.09,117.05,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744249336590,33.7,117.09,117.02,19.85206381]
["bitfinex-derivatives","SOLF0:USTF0",1744249336786,42.2442,117.09,117.06,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744249336990,42.2442,117.09,117.04,15.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249336991,33.7,117.09,117.04,15.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249337380,33.7,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744249337987,33.7,117.09,117.07,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744249338395,33.7,117.09,117.06,77.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249338580,33.7,117.09,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744249338787,33.7,117.09,117.05,0.05461372]
["bitfinex-derivatives","SOLF0:USTF0",1744249339092,42.2439,117.09,117.05,0.05461372]
["bitfinex-derivatives","SOLF0:USTF0",1744249339398,33.7,117.09,117.07,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744249340200,42.2441,117.09,117.06,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744249340390,33.7,117.09,117.06,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744249340591,33.7,117.09,117.05,0.05461372]
["bitfinex-derivatives","SOLF0:USTF0",1744249340892,8.5448,117.08,117.05,8.60051372]
["bitfinex-derivatives","SOLF0:USTF0",1744249341397,42.244,117.09,117.06,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744249341697,42.244,117.09,117.05,0.05461372]
["bitfinex-derivatives","SOLF0:USTF0",1744249341899,33.7,117.09,117.05,0.05461372]
["bitfinex-derivatives","SOLF0:USTF0",1744249342494,33.7,117.09,117.07,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744249343100,33.7,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744249344888,33.7,117.12,117.08,15.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249345095,33.7,117.15,117.1,15.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249345596,33.7,117.15,117.14,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744249346211,47.10124437,117.16,117.14,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744249346797,47.10124437,117.16,117.13,8.60139693]
["bitfinex-derivatives","SOLF0:USTF0",1744249347195,47.10124437,117.16,117.13,0.06099693]
["bitfinex-derivatives","SOLF0:USTF0",1744249348094,47.10124437,117.16,117.13,8.60169693]
["bitfinex-derivatives","SOLF0:USTF0",1744249348295,0.05745364,117.16,117.13,8.60169693]
["bitfinex-derivatives","SOLF0:USTF0",1744249349405,0.05745364,117.16,117.13,0.06099693]
["bitfinex-derivatives","SOLF0:USTF0",1744249350203,8.59595364,117.16,117.13,0.06099693]
["bitfinex-derivatives","SOLF0:USTF0",1744249351404,8.5393,117.15,117.13,0.06099693]
["bitfinex-derivatives","SOLF0:USTF0",1744249351600,33.66,117.15,117.13,0.06099693]
["bitfinex-derivatives","SOLF0:USTF0",1744249352601,8.54,117.14,117.13,0.06099693]
["bitfinex-derivatives","SOLF0:USTF0",1744249354300,8.5423,117.11,117.08,23.91386381]
["bitfinex-derivatives","SOLF0:USTF0",1744249354801,8.5423,117.11,117.08,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744249355404,8.60113814,117.11,117.08,8.60962872]
["bitfinex-derivatives","SOLF0:USTF0",1744249357106,8.543,117.1,117.08,8.60982872]
["bitfinex-derivatives","SOLF0:USTF0",1744249357507,0.05883814,117.11,117.08,0.06552872]
["bitfinex-derivatives","SOLF0:USTF0",1744249357804,8.5436,117.09,117.08,0.06552872]
["bitfinex-derivatives","SOLF0:USTF0",1744249358303,42.2036,117.09,117.08,0.06552872]
["bitfinex-derivatives","SOLF0:USTF0",1744249358504,8.5468,117.05,117.02,15.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249358694,33.66,117.09,117.02,15.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249358695,33.66,117.06,117.02,15.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249358890,33.66,117.06,117.04,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744249359605,33.71821719,117.06,117.04,8.60699934]
["bitfinex-derivatives","SOLF0:USTF0",1744249360509,33.71821719,117.06,117.04,70.60699934]
["bitfinex-derivatives","SOLF0:USTF0",1744249360903,33.71821719,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744249361099,0.05821719,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744249364108,0.05821719,117.06,117.04,77.42986315]
["bitfinex-derivatives","SOLF0:USTF0",1744249364109,0.05821719,117.06,117.04,0.06009934]
["bitfinex-derivatives","SOLF0:USTF0",1744249364711,8.60421719,117.06,117.04,0.06009934]
["bitfinex-derivatives","SOLF0:USTF0",1744249364911,0.05821719,117.06,117.04,8.60709934]
["bitfinex-derivatives","SOLF0:USTF0",1744249365114,0.05821719,117.06,117.04,0.06009934]
["bitfinex-derivatives","SOLF0:USTF0",1744249365312,33.71821719,117.06,117.04,0.06009934]
["bitfinex-derivatives","SOLF0:USTF0",1744249365808,8.5466,117.05,117.04,0.06009934]
["bitfinex-derivatives","SOLF0:USTF0",1744249367313,42.26441719,117.06,117.04,0.06009934]
["bitfinex-derivatives","SOLF0:USTF0",1744249369119,8.5466,117.05,117.04,0.06009934]
["bitfinex-derivatives","SOLF0:USTF0",1744249370119,33.71821719,117.06,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744249370120,8.5484,117.03,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744249370418,42.2284,117.03,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744249370622,33.68,117.03,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744249371225,33.73998188,117.03,117.0,8.61560425]
["bitfinex-derivatives","SOLF0:USTF0",1744249371425,8.5495,117.01,117.0,0.06570425]
["bitfinex-derivatives","SOLF0:USTF0",1744249371621,33.73998188,117.03,117.0,0.06570425]
["bitfinex-derivatives","SOLF0:USTF0",1744249371926,8.549,117.02,117.0,0.06570425]
["bitfinex-derivatives","SOLF0:USTF0",1744249375730,15.36976381,117.02,116.93,15.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249375919,17.70346381,117.02,116.92,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744249376123,17.70346381,117.02,116.93,15.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249376124,15.36976381,117.0,116.93,15.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249376327,33.68,116.99,116.93,15.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249376534,8.5534,116.96,116.93,23.92476381]
["bitfinex-derivatives","SOLF0:USTF0",1744249376928,8.5534,116.96,116.93,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1744249377124,8.5534,116.96,116.93,0.05907271]
["bitfinex-derivatives","SOLF0:USTF0",1744249377125,8.61152028,116.96,116.93,0.05907271]
["bitfinex-derivatives","SOLF0:USTF0",1744249377330,42.29152028,116.96,116.93,0.05907271]
["bitfinex-derivatives","SOLF0:USTF0",1744249378032,42.29152028,116.96,116.93,8.61437271]
["bitfinex-derivatives","SOLF0:USTF0",1744249378533,33.73812028,116.96,116.93,8.61437271]
["bitfinex-derivatives","SOLF0:USTF0",1744249378934,42.29132028,116.96,116.93,8.61437271]
["bitfinex-derivatives","SOLF0:USTF0",1744249379136,33.73812028,116.96,116.93,0.05907271]
["bitfinex-derivatives","SOLF0:USTF0",1744249380236,33.73812028,116.96,116.95,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744249382438,33.66,116.99,116.98,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744249387338,0.05488267,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744249393841,0.05488267,117.0,116.98,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744249394831,8.60508267,117.0,116.98,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744249395040,8.60508267,117.0,116.97,8.61738467]
["bitfinex-derivatives","SOLF0:USTF0",1744249395234,0.05488267,117.0,116.97,0.06528467]
["bitfinex-derivatives","SOLF0:USTF0",1744249395637,0.05488267,117.0,116.98,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744249395838,0.05488267,117.0,116.97,0.06528467]
["bitfinex-derivatives","SOLF0:USTF0",1744249396038,42.211,116.99,116.97,0.06528467]
["bitfinex-derivatives","SOLF0:USTF0",1744249397446,33.66,116.99,116.97,0.06528467]
["bitfinex-derivatives","SOLF0:USTF0",1744249398335,8.5517,116.98,116.97,0.06528467]
["bitfinex-derivatives","SOLF0:USTF0",1744249398639,33.66,116.99,116.97,0.06528467]
["bitfinex-derivatives","SOLF0:USTF0",1744249398848,42.2113,116.99,116.97,8.61768467]
["bitfinex-derivatives","SOLF0:USTF0",1744249399449,42.2113,116.99,116.97,0.06528467]
["bitfinex-derivatives","SOLF0:USTF0",1744249400138,42.2113,116.99,116.97,8.61768467]
["bitfinex-derivatives","SOLF0:USTF0",1744249400849,8.5517,116.98,116.97,0.06528467]
["bitfinex-derivatives","SOLF0:USTF0",1744249401440,10.664,116.98,116.97,0.06528467]
["bitfinex-derivatives","SOLF0:USTF0",1744249402649,8.5532,116.96,116.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744249402948,42.2332,116.96,116.93,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1744249403849,8.554,116.95,116.93,8.61035255]
["bitfinex-derivatives","SOLF0:USTF0",1744249404648,42.28849182,116.96,116.93,8.61035255]
["bitfinex-derivatives","SOLF0:USTF0",1744249404948,33.73499182,116.96,116.93,0.05535255]
["bitfinex-derivatives","SOLF0:USTF0",1744249405449,33.73499182,116.96,116.95,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744249409049,0.05499182,116.96,116.95,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744249409254,19.89546381,117.02,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744249409255,33.68,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744249412748,0.06149231,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744249414256,9.231e-05,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744249415355,35.943,117.06,117.04,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744249415555,4.5523,117.09,117.03,15.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249415749,722.4927125,117.1,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744249416347,722.54733405,117.1,117.08,8.60652244]
["bitfinex-derivatives","SOLF0:USTF0",1744249416655,722.54733405,117.1,117.08,0.06212244]
["bitfinex-derivatives","SOLF0:USTF0",1744249417050,722.54733405,117.1,117.08,8.60612244]
["bitfinex-derivatives","SOLF0:USTF0",1744249418259,45.40733405,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744249419860,33.69462155,117.1,117.08,8.60622244]
["bitfinex-derivatives","SOLF0:USTF0",1744249420046,33.69462155,117.1,117.08,0.06212244]
["bitfinex-derivatives","SOLF0:USTF0",1744249420448,0.05462155,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744249421860,0.05462155,117.1,117.08,8.60612244]
["bitfinex-derivatives","SOLF0:USTF0",1744249422054,0.05462155,117.1,117.08,0.06212244]
["bitfinex-derivatives","SOLF0:USTF0",1744249422561,8.59762155,117.1,117.08,0.06212244]
["bitfinex-derivatives","SOLF0:USTF0",1744249423066,8.5436,117.09,117.08,0.06212244]
["bitfinex-derivatives","SOLF0:USTF0",1744249426463,42.23792155,117.1,117.08,0.06212244]
["bitfinex-derivatives","SOLF0:USTF0",1744249426666,33.69462155,117.1,117.08,0.06212244]
["bitfinex-derivatives","SOLF0:USTF0",1744249427165,33.69462155,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744249428265,0.05462155,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744249428460,2.155e-05,117.1,117.09,23.91336381]
["bitfinex-derivatives","SOLF0:USTF0",1744249428660,33.62,117.18,117.09,53.23646381]
["bitfinex-derivatives","SOLF0:USTF0",1744249428968,33.62,117.18,117.13,15.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249429263,33.62,117.18,117.12,15.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249429574,33.62,117.18,117.14,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744249429865,0.05635989,117.16,117.14,0.06514417]
["bitfinex-derivatives","SOLF0:USTF0",1744249430068,0.05635989,117.16,117.14,8.60474417]
["bitfinex-derivatives","SOLF0:USTF0",1744249430259,0.05635989,117.16,117.14,0.06514417]
["bitfinex-derivatives","SOLF0:USTF0",1744249431569,0.05635989,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744249431870,47.6742125,117.21,117.14,77.43490798]
["bitfinex-derivatives","SOLF0:USTF0",1744249432170,47.6742125,117.21,117.16,15.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249432363,47.6742125,117.21,117.14,77.43490798]
["bitfinex-derivatives","SOLF0:USTF0",1744249432566,35.9615,117.21,117.14,77.36976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249433072,0.05438242,117.19,117.16,0.05883317]
["bitfinex-derivatives","SOLF0:USTF0",1744249433873,0.05438242,117.19,117.18,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744249443278,0.05438242,117.19,117.17,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744249443471,0.05438242,117.19,117.16,0.05883317]
["bitfinex-derivatives","SOLF0:USTF0",1744249443670,33.56,117.18,117.16,0.05883317]
["bitfinex-derivatives","SOLF0:USTF0",1744249443968,42.0976,117.18,117.16,0.05883317]
["bitfinex-derivatives","SOLF0:USTF0",1744249444675,8.5378,117.17,117.16,0.05883317]
["bitfinex-derivatives","SOLF0:USTF0",1744249444873,33.56,117.18,117.16,0.05883317]
["bitfinex-derivatives","SOLF0:USTF0",1744249445275,8.5378,117.17,117.16,0.05883317]
["bitfinex-derivatives","SOLF0:USTF0",1744249447179,33.56,117.18,117.1,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744249448183,0.06480843,117.15,117.14,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744249448383,0.06480843,117.15,117.13,0.05828009]
["bitfinex-derivatives","SOLF0:USTF0",1744249448772,33.64480843,117.15,117.13,0.05828009]
["bitfinex-derivatives","SOLF0:USTF0",1744249449378,42.18450843,117.15,117.13,0.05828009]
["bitfinex-derivatives","SOLF0:USTF0",1744249449577,33.64480843,117.15,117.13,0.05828009]
["bitfinex-derivatives","SOLF0:USTF0",1744249449786,8.54,117.14,117.13,0.05828009]
["bitfinex-derivatives","SOLF0:USTF0",1744249451392,8.5421,117.12,117.09,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744249451687,8.5421,117.12,117.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744249451688,33.58,117.12,117.06,48.94976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249452281,8.5425,117.11,117.08,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744249452490,8.5425,117.11,117.06,48.94976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249452692,8.60493068,117.11,117.08,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1744249452891,8.60493068,117.11,117.08,8.59926759]
["bitfinex-derivatives","SOLF0:USTF0",1744249453187,0.06243068,117.11,117.08,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1744249453886,0.06243068,117.11,117.08,8.59966759]
["bitfinex-derivatives","SOLF0:USTF0",1744249454389,8.60493068,117.11,117.08,8.59966759]
["bitfinex-derivatives","SOLF0:USTF0",1744249454684,0.06243068,117.11,117.08,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1744249454890,8.5433,117.1,117.08,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1744249456895,8.5433,117.1,117.08,8.59986759]
["bitfinex-derivatives","SOLF0:USTF0",1744249457695,8.60503068,117.11,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744249457989,0.06243068,117.11,117.08,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1744249458495,0.06243068,117.11,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744249458695,0.06243068,117.11,117.08,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1744249459490,0.06243068,117.11,117.1,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744249462498,0.06243068,117.11,117.09,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744249463597,0.06243068,117.11,117.08,8.59966759]
["bitfinex-derivatives","SOLF0:USTF0",1744249463598,8.60493068,117.11,117.08,8.59966759]
["bitfinex-derivatives","SOLF0:USTF0",1744249464894,8.60493068,117.11,117.09,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744249465095,8.60493068,117.11,117.08,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1744249465399,0.06243068,117.11,117.08,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1744249466301,8.5432,117.1,117.08,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1744249466502,33.58,117.09,117.08,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1744249466901,33.58,117.09,117.08,8.60006759]
["bitfinex-derivatives","SOLF0:USTF0",1744249467900,33.58,117.09,117.08,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1744249468705,42.1236,117.09,117.08,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1744249469004,33.58,117.09,117.02,48.94976381]
["bitfinex-derivatives","SOLF0:USTF0",1744249469208,8.5449,117.08,117.04,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744249469704,8.5455,117.07,117.04,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744249470104,8.6002604,117.07,117.04,8.60509994]
["bitfinex-derivatives","SOLF0:USTF0",1744249470704,8.6002604,117.07,117.05,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744249471105,0.0547604,117.07,117.05,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744249471707,8.5999604,117.07,117.04,8.60479994]
["bitfinex-derivatives","SOLF0:USTF0",1744249472010,33.58,117.06,117.04,8.60479994]
["bitfinex-derivatives","SOLF0:USTF0",1744249473210,33.58,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744249474010,33.58,117.06,117.04,8.60479994]
["bitfinex-derivatives","SOLF0:USTF0",1744249474608,0.0547604,117.07,117.04,15.42766375]
["bitfinex-derivatives","SOLF0:USTF0",1744249475004,0.0547604,117.07,117.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744249475610,0.0547604,117.07,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744249479916,0.0547604,117.07,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744249480216,0.0547604,117.07,117.04,0.05789994]
["bitfinex-derivatives","SOLF0:USTF0",1744249481119,8.5999604,117.07,117.04,0.05789994]
["bitfinex-derivatives","SOLF0:USTF0",1744249482114,8.5999604,117.07,117.04,8.60479994]
["bitfinex-derivatives","SOLF0:USTF0",1744249482613,33.58,117.06,117.04,8.60479994]
["bitfinex-derivatives","SOLF0:USTF0",1744249484313,33.58,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744249485407,0.0547604,117.07,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744249487419,0.0547604,117.07,117.05,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744249487718,0.0547604,117.07,117.04,0.05789994]
["bitfinex-derivatives","SOLF0:USTF0",1744249488118,0.0547604,117.07,117.05,15.37005318]
["bitfinex-derivatives","SOLF0:USTF0",1744249488413,0.0547604,117.07,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744249488621,33.58,117.12,117.07,15.37005318]
["bitfinex-derivatives","SOLF0:USTF0",1744249489017,33.58,117.12,117.1,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744249489521,33.58,117.12,117.07,15.37005318]
["bitfinex-derivatives","SOLF0:USTF0",1744249489712,33.6361726,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744249490616,33.6361726,117.12,117.1,8.60589109]
["bitfinex-derivatives","SOLF0:USTF0",1744249491321,42.1776726,117.12,117.1,0.06339109]
["bitfinex-derivatives","SOLF0:USTF0",1744249491813,33.6361726,117.12,117.1,8.60599109]
["bitfinex-derivatives","SOLF0:USTF0",1744249492422,42.1777726,117.12,117.1,0.06339109]
["bitfinex-derivatives","SOLF0:USTF0",1744249493422,8.5422,117.11,117.1,0.06339109]
["bitfinex-derivatives","SOLF0:USTF0",1744249493620,33.6361726,117.12,117.1,0.06339109]
["bitfinex-derivatives","SOLF0:USTF0",1744249494724,42.1778726,117.12,117.1,0.06339109]
["bitfinex-derivatives","SOLF0:USTF0",1744249496623,42.1778726,117.12,117.1,8.60629109]
["bitfinex-derivatives","SOLF0:USTF0",1744249497523,33.6361726,117.12,117.1,8.60629109]
["bitfinex-derivatives","SOLF0:USTF0",1744249498024,8.5422,117.11,117.1,0.06339109]
["bitfinex-derivatives","SOLF0:USTF0",1744249500226,8.5441,117.09,117.04,15.37005318]
["bitfinex-derivatives","SOLF0:USTF0",1744249500415,42.1041,117.09,117.06,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744249500614,8.5445,117.08,117.06,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744249501125,8.5455,117.07,117.03,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744249501329,8.5455,117.07,117.06,0.06488916]
["bitfinex-derivatives","SOLF0:USTF0",1744249502531,8.60472757,117.08,117.06,0.06488916]
["bitfinex-derivatives","SOLF0:USTF0",1744249502825,0.05992757,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744249508240,0.05992757,117.08,117.06,0.06488916]
["bitfinex-derivatives","SOLF0:USTF0",1744249508745,8.60452757,117.08,117.06,0.06488916]
["bitfinex-derivatives","SOLF0:USTF0",1744249509247,0.05992757,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744249516452,2.757e-05,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744249516648,33.54,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744249518939,0.05622108,117.13,117.1,0.06082172]
["bitfinex-derivatives","SOLF0:USTF0",1744249519348,0.05622108,117.13,117.1,15.4308749]
["bitfinex-derivatives","SOLF0:USTF0",1744249520248,0.05622108,117.13,117.1,17.6363749]
["bitfinex-derivatives","SOLF0:USTF0",1744249521452,4.4296,117.18,117.12,15.37005318]
["bitfinex-derivatives","SOLF0:USTF0",1744249521750,44.2255,117.19,117.16,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744249522654,35.74982409,117.19,117.17,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744249522849,33.60092409,117.19,117.17,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744249525655,33.60092409,117.19,117.16,15.43014551]
["bitfinex-derivatives","SOLF0:USTF0",1744249526847,33.60092409,117.19,117.16,0.06009233]
["bitfinex-derivatives","SOLF0:USTF0",1744249527048,42.13782409,117.19,117.16,0.06009233]
["bitfinex-derivatives","SOLF0:USTF0",1744249527450,42.13782409,117.19,117.16,8.59829233]
["bitfinex-derivatives","SOLF0:USTF0",1744249529755,15.37005318,117.18,117.09,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744249529955,15.37005318,117.18,117.09,17.54235318]
["bitfinex-derivatives","SOLF0:USTF0",1744249530158,33.54,117.19,117.11,15.37005318]
["bitfinex-derivatives","SOLF0:USTF0",1744249530349,33.52,117.18,117.1,15.37005318]
["bitfinex-derivatives","SOLF0:USTF0",1744249530753,8.5395,117.15,117.1,15.37005318]
["bitfinex-derivatives","SOLF0:USTF0",1744249531055,33.5774432,117.15,117.13,0.05673169]
["bitfinex-derivatives","SOLF0:USTF0",1744249531454,8.54,117.14,117.13,0.05673169]
["bitfinex-derivatives","SOLF0:USTF0",1744249535258,33.5774432,117.15,117.13,0.05673169]
["bitfinex-derivatives","SOLF0:USTF0",1744249536262,33.5774432,117.15,117.13,8.59703169]
["bitfinex-derivatives","SOLF0:USTF0",1744249536563,33.5774432,117.15,117.13,0.05673169]
["bitfinex-derivatives","SOLF0:USTF0",1744249537168,33.5774432,117.15,117.13,8.59703169]
["bitfinex-derivatives","SOLF0:USTF0",1744249537954,33.5774432,117.15,117.13,0.05673169]
["bitfinex-derivatives","SOLF0:USTF0",1744249539356,0.0574432,117.15,117.13,0.05673169]
["bitfinex-derivatives","SOLF0:USTF0",1744249540264,0.0574432,117.15,117.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744249548766,0.0574432,117.15,117.14,23.91005318]
["bitfinex-derivatives","SOLF0:USTF0",1744249549267,0.0574432,117.15,117.14,18.36031694]
["bitfinex-derivatives","SOLF0:USTF0",1744249550172,33.5,117.18,117.17,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744249550373,33.5,117.18,117.17,18.35811694]
["bitfinex-derivatives","SOLF0:USTF0",1744249550863,33.5,117.18,117.17,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744249553371,0.05431247,117.19,117.17,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744249553975,0.05431247,117.19,117.16,9.88422445]
["bitfinex-derivatives","SOLF0:USTF0",1744249554578,0.05431247,117.19,117.18,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744249554776,0.05431247,117.19,117.16,9.88422445]
["bitfinex-derivatives","SOLF0:USTF0",1744249555881,0.05431247,117.19,117.17,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744249558473,8.59071247,117.19,117.16,18.42222445]
["bitfinex-derivatives","SOLF0:USTF0",1744249558672,8.59071247,117.19,117.16,8.60190751]
["bitfinex-derivatives","SOLF0:USTF0",1744249559774,8.5371,117.18,117.16,8.60190751]
["bitfinex-derivatives","SOLF0:USTF0",1744249559979,8.5371,117.18,117.16,0.06390751]
["bitfinex-derivatives","SOLF0:USTF0",1744249560178,0.05431247,117.19,117.16,0.06390751]
["bitfinex-derivatives","SOLF0:USTF0",1744249560684,33.5,117.18,117.16,0.06390751]
["bitfinex-derivatives","SOLF0:USTF0",1744249560886,8.5378,117.17,117.16,0.06390751]
["bitfinex-derivatives","SOLF0:USTF0",1744249561585,9.82031694,117.17,117.12,9.82031694]
["bitfinex-derivatives","SOLF0:USTF0",1744249561889,33.5,117.18,117.11,9.82031694]
["bitfinex-derivatives","SOLF0:USTF0",1744249562091,9.82031694,117.16,117.12,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744249562387,8.54,117.14,117.12,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744249562589,33.5,117.15,117.13,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744249562784,0.06359315,117.14,117.13,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744249563684,0.06359315,117.14,117.13,18.36101694]
["bitfinex-derivatives","SOLF0:USTF0",1744249565290,9.315e-05,117.14,117.13,18.36101694]
["bitfinex-derivatives","SOLF0:USTF0",1744249568579,9.315e-05,117.14,117.13,9.82031694]
["bitfinex-derivatives","SOLF0:USTF0",1744249568785,9.315e-05,117.14,117.12,80.41825038]
["bitfinex-derivatives","SOLF0:USTF0",1744249568992,9.315e-05,117.14,117.12,0.05693344]
["bitfinex-derivatives","SOLF0:USTF0",1744249569492,8.5407,117.13,117.12,0.05693344]
["bitfinex-derivatives","SOLF0:USTF0",1744249569891,8.54059315,117.14,117.12,0.05693344]
["bitfinex-derivatives","SOLF0:USTF0",1744249570694,8.54059315,117.14,117.12,8.59803344]
["bitfinex-derivatives","SOLF0:USTF0",1744249571295,9.315e-05,117.14,117.12,8.59803344]
["bitfinex-derivatives","SOLF0:USTF0",1744249575489,9.315e-05,117.14,117.13,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744249575691,9.315e-05,117.14,117.13,18.36101694]
["bitfinex-derivatives","SOLF0:USTF0",1744249576197,33.48,117.18,117.13,9.82031694]
["bitfinex-derivatives","SOLF0:USTF0",1744249576496,33.48,117.18,117.16,9.82031694]
["bitfinex-derivatives","SOLF0:USTF0",1744249577191,33.48,117.18,117.17,9.82031694]
["bitfinex-derivatives","SOLF0:USTF0",1744249577391,33.5378052,117.18,117.17,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744249583890,2.2443,117.22,117.21,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744249584097,33.48,117.23,117.21,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744249584403,33.48,117.23,117.22,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744249588408,33.48,117.23,117.22,18.35451694]
["bitfinex-derivatives","SOLF0:USTF0",1744249588602,0.06302433,117.24,117.23,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744249588809,0.06302433,117.24,117.23,18.35371694]
["bitfinex-derivatives","SOLF0:USTF0",1744249589112,33.46,117.27,117.23,9.82031694]
["bitfinex-derivatives","SOLF0:USTF0",1744249589307,80.31085001,117.3,117.26,9.82031694]
["bitfinex-derivatives","SOLF0:USTF0",1744249589502,80.31085001,117.3,117.28,9.82031694]
["bitfinex-derivatives","SOLF0:USTF0",1744249589703,80.31085001,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249591212,46.85085001,117.3,117.29,18.34941694]
["bitfinex-derivatives","SOLF0:USTF0",1744249591418,46.85085001,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249592913,93.7564845,117.31,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249593116,0.05478447,117.31,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249594420,0.05478447,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744249595917,0.05478447,117.31,117.28,0.06200963]
["bitfinex-derivatives","SOLF0:USTF0",1744249596122,33.42,117.3,117.22,21.97462595]
["bitfinex-derivatives","SOLF0:USTF0",1744249596414,8.5297,117.29,117.22,21.97462595]
["bitfinex-derivatives","SOLF0:USTF0",1744249597018,8.5298,117.28,117.22,21.97462595]
["bitfinex-derivatives","SOLF0:USTF0",1744249597319,0.056718,117.26,117.24,0.06132789]
["bitfinex-derivatives","SOLF0:USTF0",1744249597716,0.056718,117.26,117.25,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744249599014,33.42,117.3,117.24,15.36995384]
["bitfinex-derivatives","SOLF0:USTF0",1744249599209,33.42,117.33,117.27,15.30862595]
["bitfinex-derivatives","SOLF0:USTF0",1744249599610,8.5277,117.31,117.27,15.30862595]
["bitfinex-derivatives","SOLF0:USTF0",1744249600115,8.5277,117.31,117.28,8.58501776]
["bitfinex-derivatives","SOLF0:USTF0",1744249600313,0.05541826,117.3,117.28,0.05551776]
["bitfinex-derivatives","SOLF0:USTF0",1744249600717,0.05541826,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249601415,0.05541826,117.3,117.28,0.05551776]
["bitfinex-derivatives","SOLF0:USTF0",1744249601717,33.47541826,117.3,117.28,0.05551776]
["bitfinex-derivatives","SOLF0:USTF0",1744249602219,33.47541826,117.3,117.28,8.58491776]
["bitfinex-derivatives","SOLF0:USTF0",1744249602821,42.00391826,117.3,117.28,0.05551776]
["bitfinex-derivatives","SOLF0:USTF0",1744249603219,33.47541826,117.3,117.28,0.05551776]
["bitfinex-derivatives","SOLF0:USTF0",1744249603420,33.47541826,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249603615,33.47541826,117.3,117.28,0.05551776]
["bitfinex-derivatives","SOLF0:USTF0",1744249603817,33.47541826,117.3,117.28,8.58501776]
["bitfinex-derivatives","SOLF0:USTF0",1744249604317,33.47541826,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249605417,0.05541826,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249609821,0.05541826,117.3,117.28,8.58501776]
["bitfinex-derivatives","SOLF0:USTF0",1744249610320,0.05541826,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249621033,33.45541826,117.3,117.28,0.05551776]
["bitfinex-derivatives","SOLF0:USTF0",1744249621336,8.5291,117.29,117.26,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1744249621529,33.45541826,117.3,117.25,15.30862595]
["bitfinex-derivatives","SOLF0:USTF0",1744249621729,33.4,117.3,117.25,15.30862595]
["bitfinex-derivatives","SOLF0:USTF0",1744249621932,33.4,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249624551,33.4,117.3,117.28,8.59266284]
["bitfinex-derivatives","SOLF0:USTF0",1744249624741,33.4,117.3,117.28,0.06316284]
["bitfinex-derivatives","SOLF0:USTF0",1744249625045,41.929,117.3,117.28,0.06316284]
["bitfinex-derivatives","SOLF0:USTF0",1744249625250,33.4,117.3,117.28,0.06316284]
["bitfinex-derivatives","SOLF0:USTF0",1744249625649,33.4,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249626259,0.06499945,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744249635560,8.59279945,117.31,117.29,18.32576557]
["bitfinex-derivatives","SOLF0:USTF0",1744249637164,0.06499945,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744249638656,35.6585,117.36,117.34,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744249639060,35.6585,117.36,117.31,15.30958593]
["bitfinex-derivatives","SOLF0:USTF0",1744249639759,35.6585,117.36,117.34,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744249639960,0.05831758,117.35,117.34,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744249641450,0.05831758,117.35,117.33,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744249641653,0.05831758,117.35,117.32,0.06477924]
["bitfinex-derivatives","SOLF0:USTF0",1744249641857,8.58311758,117.35,117.32,0.06477924]
["bitfinex-derivatives","SOLF0:USTF0",1744249642056,8.58311758,117.35,117.32,8.59127924]
["bitfinex-derivatives","SOLF0:USTF0",1744249642364,0.05831758,117.35,117.32,0.06477924]
["bitfinex-derivatives","SOLF0:USTF0",1744249643766,8.5257,117.34,117.32,0.06477924]
["bitfinex-derivatives","SOLF0:USTF0",1744249643961,0.05831758,117.35,117.32,0.06477924]
["bitfinex-derivatives","SOLF0:USTF0",1744249644161,33.38,117.34,117.32,0.06477924]
["bitfinex-derivatives","SOLF0:USTF0",1744249644361,8.5262,117.33,117.32,0.06477924]
["bitfinex-derivatives","SOLF0:USTF0",1744249644561,35.5238,117.34,117.32,0.06477924]
["bitfinex-derivatives","SOLF0:USTF0",1744249644758,44.0496,117.34,117.32,8.59157924]
["bitfinex-derivatives","SOLF0:USTF0",1744249645363,44.0496,117.34,117.32,0.06477924]
["bitfinex-derivatives","SOLF0:USTF0",1744249646364,8.5262,117.33,117.32,0.06477924]
["bitfinex-derivatives","SOLF0:USTF0",1744249646863,8.529,117.3,117.27,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744249647167,33.38,117.29,117.26,15.30958593]
["bitfinex-derivatives","SOLF0:USTF0",1744249647670,33.38,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744249647861,33.44115232,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744249650769,33.44115232,117.29,117.28,23.83938593]
["bitfinex-derivatives","SOLF0:USTF0",1744249651071,0.06115232,117.29,117.28,23.83938593]
["bitfinex-derivatives","SOLF0:USTF0",1744249653863,0.06115232,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744249657275,0.06115232,117.29,117.28,18.32681601]
["bitfinex-derivatives","SOLF0:USTF0",1744249662777,33.38,117.32,117.31,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744249662973,33.36,117.35,117.3,9.79701601]
["bitfinex-derivatives","SOLF0:USTF0",1744249663179,33.36,117.35,117.34,9.79701601]
["bitfinex-derivatives","SOLF0:USTF0",1744249663379,675.88,117.37,117.34,9.79701601]
["bitfinex-derivatives","SOLF0:USTF0",1744249663580,35.576,117.38,117.36,18.32041601]
["bitfinex-derivatives","SOLF0:USTF0",1744249663776,0.05947352,117.37,117.36,18.32041601]
["bitfinex-derivatives","SOLF0:USTF0",1744249664581,0.05947352,117.37,117.36,9.79701601]
["bitfinex-derivatives","SOLF0:USTF0",1744249665285,0.05947352,117.37,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744249665780,0.05947352,117.37,117.34,15.35662245]
["bitfinex-derivatives","SOLF0:USTF0",1744249665970,0.05947352,117.37,117.34,0.06466017]
["bitfinex-derivatives","SOLF0:USTF0",1744249668283,8.5243,117.36,117.34,8.58966017]
["bitfinex-derivatives","SOLF0:USTF0",1744249668771,8.58307352,117.37,117.34,8.58966017]
["bitfinex-derivatives","SOLF0:USTF0",1744249668972,33.36,117.35,117.34,8.58966017]
["bitfinex-derivatives","SOLF0:USTF0",1744249669883,33.36,117.35,117.34,0.06466017]
["bitfinex-derivatives","SOLF0:USTF0",1744249670478,33.36,117.35,117.34,8.59006017]
["bitfinex-derivatives","SOLF0:USTF0",1744249671885,41.8841,117.36,117.34,8.59006017]
["bitfinex-derivatives","SOLF0:USTF0",1744249672888,8.5247,117.35,117.34,0.06466017]
["bitfinex-derivatives","SOLF0:USTF0",1744249673689,8.5265,117.33,117.28,15.29196228]
["bitfinex-derivatives","SOLF0:USTF0",1744249673988,41.8865,117.33,117.28,15.29196228]
["bitfinex-derivatives","SOLF0:USTF0",1744249674690,41.8865,117.33,117.31,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744249674883,0.0591617,117.32,117.31,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744249679697,8.5860617,117.32,117.3,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1744249682097,8.5276,117.31,117.29,8.58945829]
["bitfinex-derivatives","SOLF0:USTF0",1744249682292,33.36,117.3,117.29,0.06065829]
["bitfinex-derivatives","SOLF0:USTF0",1744249682788,41.8883,117.3,117.29,0.06065829]
["bitfinex-derivatives","SOLF0:USTF0",1744249683896,8.5295,117.29,117.26,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744249684097,33.36,117.3,117.25,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744249684490,8.5304,117.28,117.25,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744249684697,33.36,117.27,117.25,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744249684895,33.36,117.27,117.23,15.29196228]
["bitfinex-derivatives","SOLF0:USTF0",1744249685095,33.42497308,117.27,117.25,0.06016184]
["bitfinex-derivatives","SOLF0:USTF0",1744249685497,33.42497308,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744249686500,0.06497308,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744249686693,33.36,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249688095,0.05676253,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744249694201,0.05676253,117.31,117.29,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744249695903,8.58466253,117.31,117.29,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744249696104,33.36,117.3,117.29,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744249699609,0.05676253,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744249699811,0.05676253,117.31,117.28,0.05896583]
["bitfinex-derivatives","SOLF0:USTF0",1744249700011,0.05676253,117.31,117.29,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744249700810,0.05676253,117.31,117.28,0.05896583]
["bitfinex-derivatives","SOLF0:USTF0",1744249701108,17.49952481,117.31,117.28,0.05896583]
["bitfinex-derivatives","SOLF0:USTF0",1744249701313,8.5291,117.29,117.28,0.05896583]
["bitfinex-derivatives","SOLF0:USTF0",1744249701508,41.8891,117.29,117.28,0.05896583]
["bitfinex-derivatives","SOLF0:USTF0",1744249701710,48.65196228,117.29,117.22,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744249702408,8.5301,117.28,117.26,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1744249702708,8.59242933,117.28,117.26,8.5882766]
["bitfinex-derivatives","SOLF0:USTF0",1744249703411,0.06232933,117.28,117.26,8.5882766]
["bitfinex-derivatives","SOLF0:USTF0",1744249703613,0.06232933,117.28,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744249704415,0.06232933,117.28,117.26,0.0572766]
["bitfinex-derivatives","SOLF0:USTF0",1744249704915,8.59262933,117.28,117.26,0.0572766]
["bitfinex-derivatives","SOLF0:USTF0",1744249705815,8.5305,117.27,117.26,0.0572766]
["bitfinex-derivatives","SOLF0:USTF0",1744249708613,8.59252933,117.28,117.26,0.0572766]
["bitfinex-derivatives","SOLF0:USTF0",1744249709123,8.59252933,117.28,117.26,8.5883766]
["bitfinex-derivatives","SOLF0:USTF0",1744249711422,0.06232933,117.28,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744249712621,0.06232933,117.28,117.27,18.33652612]
["bitfinex-derivatives","SOLF0:USTF0",1744249712823,0.06232933,117.28,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744249713125,0.06232933,117.28,117.26,8.5879766]
["bitfinex-derivatives","SOLF0:USTF0",1744249713624,0.06232933,117.28,117.26,0.0572766]
["bitfinex-derivatives","SOLF0:USTF0",1744249713817,9.86835545,117.28,117.26,0.0572766]
["bitfinex-derivatives","SOLF0:USTF0",1744249714229,8.5305,117.27,117.26,0.0572766]
["bitfinex-derivatives","SOLF0:USTF0",1744249715818,18.33652612,117.27,117.26,0.0572766]
["bitfinex-derivatives","SOLF0:USTF0",1744249723235,8.5305,117.27,117.26,0.0572766]
["bitfinex-derivatives","SOLF0:USTF0",1744249724441,18.39845545,117.28,117.26,0.0572766]
["bitfinex-derivatives","SOLF0:USTF0",1744249724640,9.86835545,117.28,117.26,0.0572766]
["bitfinex-derivatives","SOLF0:USTF0",1744249724841,0.06232933,117.28,117.26,0.0572766]
["bitfinex-derivatives","SOLF0:USTF0",1744249726042,0.06232933,117.28,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744249727546,0.06232933,117.28,117.27,18.33652612]
["bitfinex-derivatives","SOLF0:USTF0",1744249728448,140.78426591,117.36,117.27,18.32602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249728646,33.34,117.32,117.29,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249729250,41.8672,117.32,117.3,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1744249729444,41.8672,117.32,117.29,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249729742,41.92535027,117.32,117.3,0.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1744249730448,8.5276,117.31,117.3,0.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1744249731551,0.05815027,117.32,117.3,0.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1744249732150,0.05815027,117.32,117.31,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744249732353,33.39815027,117.32,117.31,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744249732954,33.39815027,117.32,117.3,8.59259263]
["bitfinex-derivatives","SOLF0:USTF0",1744249733747,33.39815027,117.32,117.3,0.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1744249734148,8.5276,117.31,117.3,0.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1744249734648,43.20417639,117.32,117.3,0.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1744249734946,33.39815027,117.32,117.3,0.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1744249735657,41.92535027,117.32,117.3,0.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1744249736359,8.5276,117.31,117.3,0.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1744249736754,33.39815027,117.32,117.3,0.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1744249737960,8.5276,117.31,117.3,0.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1744249739062,41.92545027,117.32,117.3,0.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1744249742463,41.92545027,117.32,117.3,8.59289263]
["bitfinex-derivatives","SOLF0:USTF0",1744249742760,33.39815027,117.32,117.3,8.59289263]
["bitfinex-derivatives","SOLF0:USTF0",1744249742963,33.39815027,117.32,117.3,0.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1744249743258,33.39815027,117.32,117.31,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744249743463,33.39815027,117.32,117.3,0.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1744249743961,18.33362612,117.31,117.3,0.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1744249750666,8.5276,117.31,117.3,0.06469263]
["bitfinex-derivatives","SOLF0:USTF0",1744249758577,8.5309,117.27,117.25,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744249758776,9.80602612,117.31,117.24,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249759071,33.34,117.32,117.26,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249759273,8.5276,117.31,117.29,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744249759776,8.58230942,117.31,117.29,8.58676989]
["bitfinex-derivatives","SOLF0:USTF0",1744249760871,0.05470942,117.31,117.29,8.58676989]
["bitfinex-derivatives","SOLF0:USTF0",1744249761079,0.05470942,117.31,117.29,0.05816989]
["bitfinex-derivatives","SOLF0:USTF0",1744249761375,9.86073554,117.31,117.29,0.05816989]
["bitfinex-derivatives","SOLF0:USTF0",1744249761580,8.5283,117.3,117.29,0.05816989]
["bitfinex-derivatives","SOLF0:USTF0",1744249762574,0.05470942,117.31,117.29,0.05816989]
["bitfinex-derivatives","SOLF0:USTF0",1744249763277,0.05470942,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744249765877,33.32,117.35,117.3,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1744249766175,33.32,117.35,117.32,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249766378,33.32,117.35,117.33,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249766968,33.3739167,117.35,117.33,9.8708635]
["bitfinex-derivatives","SOLF0:USTF0",1744249767169,0.0539167,117.35,117.33,9.8708635]
["bitfinex-derivatives","SOLF0:USTF0",1744249767365,0.0539167,117.35,117.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744249768277,0.0539167,117.35,117.33,8.59053738]
["bitfinex-derivatives","SOLF0:USTF0",1744249768978,0.0539167,117.35,117.33,70.59053738]
["bitfinex-derivatives","SOLF0:USTF0",1744249769475,0.0539167,117.35,117.33,62.06483738]
["bitfinex-derivatives","SOLF0:USTF0",1744249771075,0.0539167,117.35,117.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744249773482,0.0539167,117.35,117.33,8.59073738]
["bitfinex-derivatives","SOLF0:USTF0",1744249773790,33.3539167,117.35,117.33,0.06483738]
["bitfinex-derivatives","SOLF0:USTF0",1744249774184,41.8791167,117.35,117.33,0.06483738]
["bitfinex-derivatives","SOLF0:USTF0",1744249774482,43.15994282,117.35,117.33,0.06483738]
["bitfinex-derivatives","SOLF0:USTF0",1744249774685,9.80602612,117.34,117.33,0.06483738]
["bitfinex-derivatives","SOLF0:USTF0",1744249775380,9.80602612,117.34,117.23,130.36011808]
["bitfinex-derivatives","SOLF0:USTF0",1744249775578,9.80602612,117.31,117.26,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249775775,33.3,117.3,117.26,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249776175,33.3,117.3,117.28,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744249776586,33.36535414,117.3,117.28,8.58478337]
["bitfinex-derivatives","SOLF0:USTF0",1744249776983,41.89375414,117.3,117.28,8.58478337]
["bitfinex-derivatives","SOLF0:USTF0",1744249780981,8.5291,117.29,117.28,0.05558337]
["bitfinex-derivatives","SOLF0:USTF0",1744249781187,18.33512612,117.29,117.28,0.05558337]
["bitfinex-derivatives","SOLF0:USTF0",1744249783189,9.80602612,117.29,117.28,0.05558337]
["bitfinex-derivatives","SOLF0:USTF0",1744249784390,18.33512612,117.29,117.28,0.05558337]
["bitfinex-derivatives","SOLF0:USTF0",1744249786485,9.80602612,117.29,117.28,8.58538337]
["bitfinex-derivatives","SOLF0:USTF0",1744249786690,33.36535414,117.3,117.28,8.58538337]
["bitfinex-derivatives","SOLF0:USTF0",1744249787090,41.89405414,117.3,117.28,8.58538337]
["bitfinex-derivatives","SOLF0:USTF0",1744249787488,33.36535414,117.3,117.28,0.05558337]
["bitfinex-derivatives","SOLF0:USTF0",1744249787689,8.5291,117.29,117.28,0.05558337]
["bitfinex-derivatives","SOLF0:USTF0",1744249788485,8.5315,117.26,117.2,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744249788683,41.8115,117.26,117.23,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249789278,41.8115,117.26,117.24,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744249789690,41.87056781,117.26,117.24,8.58952364]
["bitfinex-derivatives","SOLF0:USTF0",1744249792390,33.33906781,117.26,117.25,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1744249795301,33.33906781,117.26,117.25,18.33802612]
["bitfinex-derivatives","SOLF0:USTF0",1744249796911,0.05906781,117.26,117.25,18.33802612]
["bitfinex-derivatives","SOLF0:USTF0",1744249801224,33.3,117.29,117.25,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249801519,33.3,117.29,117.27,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249801714,33.3,117.29,117.27,18.33622612]
["bitfinex-derivatives","SOLF0:USTF0",1744249802019,33.3,117.29,117.27,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744249802317,41.8297,117.29,117.27,0.05730873]
["bitfinex-derivatives","SOLF0:USTF0",1744249802523,41.888581,117.29,117.27,0.05730873]
["bitfinex-derivatives","SOLF0:USTF0",1744249802731,33.358881,117.29,117.27,0.05730873]
["bitfinex-derivatives","SOLF0:USTF0",1744249803624,41.888181,117.29,117.27,0.05730873]
["bitfinex-derivatives","SOLF0:USTF0",1744249803924,33.358881,117.29,117.27,0.05730873]
["bitfinex-derivatives","SOLF0:USTF0",1744249804124,8.5298,117.28,117.27,0.05730873]
["bitfinex-derivatives","SOLF0:USTF0",1744249804523,18.33582612,117.28,117.27,0.05730873]
["bitfinex-derivatives","SOLF0:USTF0",1744249805121,8.5332,117.24,117.21,14.32192612]
["bitfinex-derivatives","SOLF0:USTF0",1744249805323,33.3,117.25,117.22,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744249805926,41.8325,117.25,117.22,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744249806126,41.8325,117.25,117.23,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744249806329,41.8963007,117.25,117.23,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744249808436,41.8963007,117.25,117.22,8.59758445]
["bitfinex-derivatives","SOLF0:USTF0",1744249808726,33.3638007,117.25,117.22,0.06378445]
["bitfinex-derivatives","SOLF0:USTF0",1744249809329,8.5334,117.23,117.22,0.06378445]
["bitfinex-derivatives","SOLF0:USTF0",1744249809832,8.5331,117.24,117.22,0.06378445]
["bitfinex-derivatives","SOLF0:USTF0",1744249810132,33.3638007,117.25,117.22,0.06378445]
["bitfinex-derivatives","SOLF0:USTF0",1744249810333,8.5334,117.23,117.22,0.06378445]
["bitfinex-derivatives","SOLF0:USTF0",1744249813235,18.33942612,117.23,117.22,0.06378445]
["bitfinex-derivatives","SOLF0:USTF0",1744249813526,18.33942612,117.23,117.12,35.55275947]
["bitfinex-derivatives","SOLF0:USTF0",1744249813527,9.80602612,117.23,117.12,35.55275947]
["bitfinex-derivatives","SOLF0:USTF0",1744249813834,9.80602612,117.21,117.15,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249814127,9.80602612,117.21,117.15,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744249814333,9.80602612,117.21,117.15,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249814536,9.80602612,117.19,117.15,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249814740,33.28,117.18,117.17,0.05626152]
["bitfinex-derivatives","SOLF0:USTF0",1744249815332,43.08602612,117.18,117.13,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249815926,8.5389,117.16,117.13,18.34672612]
["bitfinex-derivatives","SOLF0:USTF0",1744249816328,33.28,117.15,117.12,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249816532,41.8198,117.15,117.13,0.06392778]
["bitfinex-derivatives","SOLF0:USTF0",1744249817242,8.54,117.14,117.13,0.06392778]
["bitfinex-derivatives","SOLF0:USTF0",1744249817636,51.62552612,117.15,117.13,0.06392778]
["bitfinex-derivatives","SOLF0:USTF0",1744249817830,33.28,117.15,117.13,0.06392778]
["bitfinex-derivatives","SOLF0:USTF0",1744249818240,33.28,117.15,117.13,8.60422778]
["bitfinex-derivatives","SOLF0:USTF0",1744249818442,33.28,117.26,117.14,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249818739,8.5333,117.24,117.2,18.34122612]
["bitfinex-derivatives","SOLF0:USTF0",1744249818943,9.80602612,117.25,117.2,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249819132,49.37162215,117.26,117.18,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249819133,9.80602612,117.23,117.18,9.80602612]
["bitfinex-derivatives","SOLF0:USTF0",1744249819439,33.28,117.23,117.18,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1744249819738,0.06384381,117.22,117.19,0.06253736]
["bitfinex-derivatives","SOLF0:USTF0",1744249820035,0.06384381,117.22,117.21,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744249820438,0.06384381,117.22,117.2,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744249820940,0.06384381,117.22,117.19,0.06253736]
["bitfinex-derivatives","SOLF0:USTF0",1744249821725,0.06384381,117.22,117.21,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744249824841,0.06384381,117.22,117.2,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744249825833,8.59814381,117.22,117.2,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744249826138,0.06384381,117.22,117.2,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744249827933,0.06384381,117.22,117.19,0.06253736]
["bitfinex-derivatives","SOLF0:USTF0",1744249829245,8.59834381,117.22,117.19,8.59853736]
["bitfinex-derivatives","SOLF0:USTF0",1744249829445,0.06384381,117.22,117.19,0.06253736]
["bitfinex-derivatives","SOLF0:USTF0",1744249829829,2.18824381,117.22,117.19,0.06253736]
["bitfinex-derivatives","SOLF0:USTF0",1744249830035,8.5356,117.2,117.19,0.06253736]
["bitfinex-derivatives","SOLF0:USTF0",1744249830233,41.8156,117.2,117.19,0.06253736]
["bitfinex-derivatives","SOLF0:USTF0",1744249830435,33.28,117.2,117.19,0.06253736]
["bitfinex-derivatives","SOLF0:USTF0",1744249831344,41.8156,117.2,117.19,0.06253736]
["bitfinex-derivatives","SOLF0:USTF0",1744249835038,8.5377,117.18,117.14,15.33674871]
["bitfinex-derivatives","SOLF0:USTF0",1744249835341,33.28,117.2,117.15,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744249835546,8.5381,117.17,117.15,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744249835747,41.8381,117.17,117.15,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744249836045,41.89637029,117.17,117.15,8.60369364]
["bitfinex-derivatives","SOLF0:USTF0",1744249836652,33.35827029,117.17,117.16,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744249836952,33.35827029,117.17,117.15,0.06489364]
["bitfinex-derivatives","SOLF0:USTF0",1744249837253,33.35827029,117.17,117.15,8.60389364]
["bitfinex-derivatives","SOLF0:USTF0",1744249839150,33.35827029,117.17,117.16,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744249839752,0.05827029,117.17,117.16,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744249841252,0.05827029,117.17,117.16,18.35676669]
["bitfinex-derivatives","SOLF0:USTF0",1744249843055,33.26,117.2,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744249843255,709.06,117.23,117.19,9.81826669]
["bitfinex-derivatives","SOLF0:USTF0",1744249843856,717.5937,117.23,117.2,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1744249844157,717.5937,117.23,117.2,8.5984466]
["bitfinex-derivatives","SOLF0:USTF0",1744249844158,0.06504119,117.22,117.2,8.5984466]
["bitfinex-derivatives","SOLF0:USTF0",1744249845759,0.06504119,117.22,117.21,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744249846554,359.0,117.28,117.2,9.88171329]
["bitfinex-derivatives","SOLF0:USTF0",1744249846859,56.74635531,117.29,117.22,9.81826669]
["bitfinex-derivatives","SOLF0:USTF0",1744249847156,59.05835531,117.29,117.22,9.81826669]
["bitfinex-derivatives","SOLF0:USTF0",1744249847357,9.81826669,117.27,117.22,9.81826669]
["bitfinex-derivatives","SOLF0:USTF0",1744249847554,33.26,117.26,117.22,9.81826669]
["bitfinex-derivatives","SOLF0:USTF0",1744249847755,33.32563178,117.26,117.23,0.06400367]
["bitfinex-derivatives","SOLF0:USTF0",1744249847957,8.5323,117.25,117.23,0.06400367]
["bitfinex-derivatives","SOLF0:USTF0",1744249849170,8.5323,117.25,117.23,8.59740367]
["bitfinex-derivatives","SOLF0:USTF0",1744249849558,8.5323,117.25,117.23,0.06400367]
["bitfinex-derivatives","SOLF0:USTF0",1744249851262,8.5323,117.25,117.23,8.59730367]
["bitfinex-derivatives","SOLF0:USTF0",1744249851862,8.5323,117.25,117.23,0.06400367]
["bitfinex-derivatives","SOLF0:USTF0",1744249852561,8.5323,117.25,117.23,8.59730367]
["bitfinex-derivatives","SOLF0:USTF0",1744249853062,33.32563178,117.26,117.24,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744249854656,33.32563178,117.26,117.25,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1744249858369,0.06563178,117.26,117.25,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1744249859867,3.178e-05,117.26,117.25,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1744249866577,709.18,117.32,117.3,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744249866764,709.18,117.32,117.27,15.32710713]
["bitfinex-derivatives","SOLF0:USTF0",1744249866968,2.2063,117.33,117.27,15.32710713]
["bitfinex-derivatives","SOLF0:USTF0",1744249867170,33.24,117.35,117.29,15.32710713]
["bitfinex-derivatives","SOLF0:USTF0",1744249867565,33.24,117.35,117.31,15.32710713]
["bitfinex-derivatives","SOLF0:USTF0",1744249867769,0.05981444,117.33,117.31,15.39000043]
["bitfinex-derivatives","SOLF0:USTF0",1744249868170,0.05981444,117.33,117.32,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744249869778,0.05981444,117.33,117.31,0.0628933]
["bitfinex-derivatives","SOLF0:USTF0",1744249870183,8.5269,117.32,117.31,0.0628933]
["bitfinex-derivatives","SOLF0:USTF0",1744249872482,8.58641444,117.33,117.31,0.0628933]
["bitfinex-derivatives","SOLF0:USTF0",1744249873883,8.5269,117.32,117.31,0.0628933]
["bitfinex-derivatives","SOLF0:USTF0",1744249874184,33.2,117.32,117.27,15.32710713]
["bitfinex-derivatives","SOLF0:USTF0",1744249874479,33.2,117.32,117.26,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744249874681,8.5287,117.3,117.28,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744249875182,8.528,117.31,117.28,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744249875383,0.06503998,117.3,117.28,8.590177]
["bitfinex-derivatives","SOLF0:USTF0",1744249875882,0.06503998,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249877180,370.73202215,117.41,117.33,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1744249877485,17.56900713,117.38,117.33,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1744249877985,8.5251,117.35,117.33,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1744249878176,41.7251,117.35,117.33,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1744249878377,41.78533638,117.35,117.33,8.58268514]
["bitfinex-derivatives","SOLF0:USTF0",1744249879184,8.5254,117.34,117.33,0.05668514]
["bitfinex-derivatives","SOLF0:USTF0",1744249881885,41.78533638,117.35,117.33,0.05668514]
["bitfinex-derivatives","SOLF0:USTF0",1744249882883,8.5254,117.34,117.33,0.05668514]
["bitfinex-derivatives","SOLF0:USTF0",1744249889084,41.78543638,117.35,117.33,8.58288514]
["bitfinex-derivatives","SOLF0:USTF0",1744249889383,41.78543638,117.35,117.33,0.05668514]
["bitfinex-derivatives","SOLF0:USTF0",1744249889587,33.26023638,117.35,117.33,0.05668514]
["bitfinex-derivatives","SOLF0:USTF0",1744249889785,33.26023638,117.35,117.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744249894795,33.26023638,117.35,117.33,8.58248514]
["bitfinex-derivatives","SOLF0:USTF0",1744249895197,33.26023638,117.35,117.33,0.05668514]
["bitfinex-derivatives","SOLF0:USTF0",1744249895397,33.26023638,117.35,117.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744249895898,41.78533638,117.35,117.33,8.58238514]
["bitfinex-derivatives","SOLF0:USTF0",1744249896198,41.78533638,117.35,117.33,0.05668514]
["bitfinex-derivatives","SOLF0:USTF0",1744249896396,8.5254,117.34,117.33,0.05668514]
["bitfinex-derivatives","SOLF0:USTF0",1744249896599,33.26023638,117.35,117.25,74.12240713]
["bitfinex-derivatives","SOLF0:USTF0",1744249896894,33.2,117.35,117.25,76.39040713]
["bitfinex-derivatives","SOLF0:USTF0",1744249897098,8.5274,117.32,117.29,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744249897297,41.7274,117.32,117.29,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744249897490,33.2,117.32,117.29,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744249897793,8.5276,117.31,117.29,8.58506109]
["bitfinex-derivatives","SOLF0:USTF0",1744249899305,33.25717427,117.32,117.29,0.05646109]
["bitfinex-derivatives","SOLF0:USTF0",1744249900008,33.25717427,117.32,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744249900601,41.78407427,117.32,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744249900904,33.25717427,117.32,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744249902000,33.25717427,117.32,117.29,0.05646109]
["bitfinex-derivatives","SOLF0:USTF0",1744249902898,8.5283,117.3,117.29,0.05646109]
["bitfinex-derivatives","SOLF0:USTF0",1744249903207,33.25717427,117.32,117.29,0.05646109]
["bitfinex-derivatives","SOLF0:USTF0",1744249904003,8.5282,117.31,117.29,0.05646109]
["bitfinex-derivatives","SOLF0:USTF0",1744249905406,8.5282,117.31,117.29,8.58536109]
["bitfinex-derivatives","SOLF0:USTF0",1744249907407,33.25717427,117.32,117.29,0.05646109]
["bitfinex-derivatives","SOLF0:USTF0",1744249908606,33.25717427,117.32,117.3,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1744249908908,33.25717427,117.32,117.29,0.05646109]
["bitfinex-derivatives","SOLF0:USTF0",1744249910905,41.78427427,117.32,117.3,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1744249911109,33.25717427,117.32,117.29,0.05646109]
["bitfinex-derivatives","SOLF0:USTF0",1744249912109,41.78447427,117.32,117.3,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744249912714,41.78447427,117.32,117.29,8.58496109]
["bitfinex-derivatives","SOLF0:USTF0",1744249913415,41.78447427,117.32,117.29,0.05646109]
["bitfinex-derivatives","SOLF0:USTF0",1744249913622,41.78447427,117.32,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744249916319,33.25717427,117.32,117.29,0.05646109]
["bitfinex-derivatives","SOLF0:USTF0",1744249917423,7.427e-05,117.32,117.31,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744249917815,33.16,117.35,117.3,17.57774146]
["bitfinex-derivatives","SOLF0:USTF0",1744249918016,33.16,117.35,117.32,15.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1744249918310,726.93088862,117.4,117.34,15.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1744249918516,33.16,117.38,117.34,15.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1744249918825,33.16,117.38,117.36,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744249919025,0.0544501,117.37,117.36,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744249920628,0.0544501,117.37,117.35,8.58295187]
["bitfinex-derivatives","SOLF0:USTF0",1744249920825,8.5777501,117.37,117.35,8.58295187]
["bitfinex-derivatives","SOLF0:USTF0",1744249921122,8.5777501,117.37,117.35,0.05865187]
["bitfinex-derivatives","SOLF0:USTF0",1744249921533,8.524,117.36,117.35,0.05865187]
["bitfinex-derivatives","SOLF0:USTF0",1744249922729,2.1726,117.36,117.3,15.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1744249923030,33.16,117.35,117.3,15.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1744249923230,8.527,117.32,117.3,23.83794146]
["bitfinex-derivatives","SOLF0:USTF0",1744249923725,8.527,117.32,117.3,23.89996696]
["bitfinex-derivatives","SOLF0:USTF0",1744249923931,0.05462098,117.32,117.31,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744249924731,8.58152098,117.32,117.3,23.89996696]
["bitfinex-derivatives","SOLF0:USTF0",1744249925031,8.58152098,117.32,117.3,8.5900255]
["bitfinex-derivatives","SOLF0:USTF0",1744249926331,41.74152098,117.32,117.3,8.5900255]
["bitfinex-derivatives","SOLF0:USTF0",1744249926532,8.5276,117.31,117.3,0.0620255]
["bitfinex-derivatives","SOLF0:USTF0",1744249926826,33.21462098,117.32,117.26,15.30994146]
["bitfinex-derivatives","SOLF0:USTF0",1744249927029,8.5294,117.29,117.27,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744249927231,41.6894,117.29,117.27,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744249927427,33.16,117.29,117.23,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1744249927633,33.16,117.29,117.24,23.84194146]
["bitfinex-derivatives","SOLF0:USTF0",1744249927830,33.16,117.29,117.23,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744249928027,0.06314066,117.28,117.25,0.05745027]
["bitfinex-derivatives","SOLF0:USTF0",1744249928229,8.59344066,117.28,117.25,8.58905027]
["bitfinex-derivatives","SOLF0:USTF0",1744249929235,8.59344066,117.28,117.26,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1744249930936,0.06314066,117.28,117.26,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1744249932535,8.59304066,117.28,117.26,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1744249932741,0.06314066,117.28,117.25,0.05745027]
["bitfinex-derivatives","SOLF0:USTF0",1744249933129,8.5312,117.27,117.25,0.05745027]
["bitfinex-derivatives","SOLF0:USTF0",1744249933637,8.5312,117.27,117.25,8.58905027]
["bitfinex-derivatives","SOLF0:USTF0",1744249936334,8.5312,117.26,117.25,0.05745027]
["bitfinex-derivatives","SOLF0:USTF0",1744249936535,0.06314066,117.28,117.25,0.05745027]
["bitfinex-derivatives","SOLF0:USTF0",1744249936937,8.59334066,117.28,117.25,0.05745027]
["bitfinex-derivatives","SOLF0:USTF0",1744249937637,0.06314066,117.28,117.26,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744249938644,8.59294066,117.28,117.26,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744249938945,0.06314066,117.28,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744249939425,17.0523,117.34,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744249939426,33.14,117.32,117.27,9.8017804]
["bitfinex-derivatives","SOLF0:USTF0",1744249939631,33.14,117.32,117.31,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744249939833,41.6675,117.32,117.3,9.8017804]
["bitfinex-derivatives","SOLF0:USTF0",1744249940034,41.6675,117.32,117.29,18.3302804]
["bitfinex-derivatives","SOLF0:USTF0",1744249940642,41.7257036,117.32,117.29,18.38973324]
["bitfinex-derivatives","SOLF0:USTF0",1744249941246,41.7257036,117.32,117.29,8.58795284]
["bitfinex-derivatives","SOLF0:USTF0",1744249941944,41.7257036,117.32,117.3,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744249943149,8.5279,117.31,117.29,0.05945284]
["bitfinex-derivatives","SOLF0:USTF0",1744249943644,41.6679,117.31,117.29,0.05945284]
["bitfinex-derivatives","SOLF0:USTF0",1744249943947,33.14,117.31,117.29,0.05945284]
["bitfinex-derivatives","SOLF0:USTF0",1744249944441,33.14,117.31,117.29,8.58815284]
["bitfinex-derivatives","SOLF0:USTF0",1744249944647,41.668,117.31,117.29,8.58815284]
["bitfinex-derivatives","SOLF0:USTF0",1744249945849,8.5283,117.3,117.29,0.05945284]
["bitfinex-derivatives","SOLF0:USTF0",1744249950556,35.4666,117.31,117.25,15.30842738]
["bitfinex-derivatives","SOLF0:USTF0",1744249950851,33.14,117.31,117.27,15.30842738]
["bitfinex-derivatives","SOLF0:USTF0",1744249951037,33.14,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744249952151,33.14,117.31,117.29,8.58755972]
["bitfinex-derivatives","SOLF0:USTF0",1744249952351,33.14,117.31,117.29,0.05885972]
["bitfinex-derivatives","SOLF0:USTF0",1744249952853,41.6681,117.31,117.29,0.05885972]
["bitfinex-derivatives","SOLF0:USTF0",1744249953049,0.06263961,117.32,117.29,0.05885972]
["bitfinex-derivatives","SOLF0:USTF0",1744249953247,33.18263961,117.32,117.29,0.05885972]
["bitfinex-derivatives","SOLF0:USTF0",1744249953447,33.18263961,117.32,117.3,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744249955549,33.18263961,117.32,117.29,0.05885972]
["bitfinex-derivatives","SOLF0:USTF0",1744249957053,0.06263961,117.32,117.3,15.30842738]
["bitfinex-derivatives","SOLF0:USTF0",1744249957348,0.06263961,117.32,117.31,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744249960760,3.961e-05,117.32,117.31,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744249961153,392.12,117.35,117.3,15.30842738]
["bitfinex-derivatives","SOLF0:USTF0",1744249961372,33.12,117.35,117.32,15.30842738]
["bitfinex-derivatives","SOLF0:USTF0",1744249962260,33.17460609,117.35,117.32,15.36269399]
["bitfinex-derivatives","SOLF0:USTF0",1744249963758,33.17460609,117.35,117.33,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744249964860,33.17460609,117.35,117.32,15.36269399]
["bitfinex-derivatives","SOLF0:USTF0",1744249965561,41.69930609,117.35,117.33,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744249965957,41.69930609,117.35,117.32,0.05426661]
["bitfinex-derivatives","SOLF0:USTF0",1744249966157,41.69930609,117.35,117.32,8.58086661]
["bitfinex-derivatives","SOLF0:USTF0",1744249966464,8.5255,117.34,117.32,0.05426661]
["bitfinex-derivatives","SOLF0:USTF0",1744249966657,33.17460609,117.35,117.33,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744249967166,33.17460609,117.35,117.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744249969480,33.17460609,117.35,117.32,0.05426661]
["bitfinex-derivatives","SOLF0:USTF0",1744249969780,33.17460609,117.35,117.32,9.84462772]
["bitfinex-derivatives","SOLF0:USTF0",1744249969982,33.17460609,117.35,117.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744249970281,0.05460609,117.35,117.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744249970482,0.05460609,117.35,117.34,18.31576111]
["bitfinex-derivatives","SOLF0:USTF0",1744249970776,6.09e-06,117.35,117.34,18.31576111]
["bitfinex-derivatives","SOLF0:USTF0",1744249976782,33.08000609,117.35,117.32,0.05426661]
["bitfinex-derivatives","SOLF0:USTF0",1744249976986,42.8703672,117.35,117.32,0.05426661]
["bitfinex-derivatives","SOLF0:USTF0",1744249977182,33.08000609,117.35,117.32,9.84462772]
["bitfinex-derivatives","SOLF0:USTF0",1744249977684,33.08000609,117.35,117.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744249978083,33.08000609,117.35,117.34,18.31576111]
["bitfinex-derivatives","SOLF0:USTF0",1744249979290,33.08000609,117.35,117.34,9.79036111]
["bitfinex-derivatives","SOLF0:USTF0",1744249979885,33.08000609,117.35,117.33,9.79036111]
["bitfinex-derivatives","SOLF0:USTF0",1744249980188,33.08000609,117.35,117.32,9.84462772]
["bitfinex-derivatives","SOLF0:USTF0",1744249980988,8.5257,117.34,117.32,18.37122772]
["bitfinex-derivatives","SOLF0:USTF0",1744249981286,33.08000609,117.35,117.32,18.37122772]
["bitfinex-derivatives","SOLF0:USTF0",1744249981488,33.08000609,117.35,117.33,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744249981684,33.08000609,117.35,117.32,9.84462772]
["bitfinex-derivatives","SOLF0:USTF0",1744249982194,33.08000609,117.35,117.33,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744249982377,33.08000609,117.35,117.32,9.84462772]
["bitfinex-derivatives","SOLF0:USTF0",1744249983990,8.5262,117.33,117.32,0.05426661]
["bitfinex-derivatives","SOLF0:USTF0",1744249984186,8.5262,117.33,117.26,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744249984187,9.79036111,117.33,117.27,9.79036111]
["bitfinex-derivatives","SOLF0:USTF0",1744249984392,42.87036111,117.32,117.27,9.79036111]
["bitfinex-derivatives","SOLF0:USTF0",1744249984580,33.08,117.31,117.27,9.79036111]
["bitfinex-derivatives","SOLF0:USTF0",1744249984986,33.08,117.31,117.28,9.79036111]
["bitfinex-derivatives","SOLF0:USTF0",1744249985185,33.08,117.31,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249985491,33.14529566,117.31,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249985791,8.5287,117.3,117.28,9.84976483]
["bitfinex-derivatives","SOLF0:USTF0",1744249985991,33.14529566,117.31,117.28,0.05940372]
["bitfinex-derivatives","SOLF0:USTF0",1744249985992,42.93565677,117.31,117.28,0.05940372]
["bitfinex-derivatives","SOLF0:USTF0",1744249986388,8.5291,117.29,117.28,0.05940372]
["bitfinex-derivatives","SOLF0:USTF0",1744249987990,18.31946111,117.29,117.28,0.05940372]
["bitfinex-derivatives","SOLF0:USTF0",1744249988289,18.31946111,117.29,117.25,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744249988290,8.5303,117.28,117.25,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744249988487,33.08,117.27,117.25,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744249988891,41.6107,117.27,117.25,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744249989187,41.67093762,117.27,117.25,8.59465014]
["bitfinex-derivatives","SOLF0:USTF0",1744249989589,41.67093762,117.27,117.25,0.06295014]
["bitfinex-derivatives","SOLF0:USTF0",1744249989792,33.14023762,117.27,117.25,0.06295014]
["bitfinex-derivatives","SOLF0:USTF0",1744249990186,41.67113762,117.27,117.25,0.06295014]
["bitfinex-derivatives","SOLF0:USTF0",1744249990386,3.762e-05,117.27,117.25,9.85331125]
["bitfinex-derivatives","SOLF0:USTF0",1744249990890,33.04,117.32,117.25,9.85331125]
["bitfinex-derivatives","SOLF0:USTF0",1744249991095,33.04,117.32,117.28,9.79036111]
["bitfinex-derivatives","SOLF0:USTF0",1744249991393,33.04,117.32,117.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744249992094,0.05762504,117.3,117.28,8.59399911]
["bitfinex-derivatives","SOLF0:USTF0",1744249992496,0.05762504,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249996896,2.504e-05,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744249999989,2.504e-05,117.3,117.28,8.59399911]
["bitfinex-derivatives","SOLF0:USTF0",1744250001400,8.52852504,117.3,117.28,0.06459911]
["bitfinex-derivatives","SOLF0:USTF0",1744250001702,2.504e-05,117.3,117.28,0.06459911]
["bitfinex-derivatives","SOLF0:USTF0",1744250001998,41.5691,117.29,117.28,0.06459911]
["bitfinex-derivatives","SOLF0:USTF0",1744250003201,33.04,117.29,117.22,48.34906848]
["bitfinex-derivatives","SOLF0:USTF0",1744250003503,33.04,117.29,117.22,15.30906848]
["bitfinex-derivatives","SOLF0:USTF0",1744250003801,33.04,117.29,117.24,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744250004296,0.06327787,117.28,117.25,0.0573373]
["bitfinex-derivatives","SOLF0:USTF0",1744250004493,8.5317,117.26,117.25,0.0573373]
["bitfinex-derivatives","SOLF0:USTF0",1744250004693,41.5917,117.26,117.25,0.0573373]
["bitfinex-derivatives","SOLF0:USTF0",1744250004906,33.06,117.26,117.25,8.5893373]
["bitfinex-derivatives","SOLF0:USTF0",1744250006505,33.06,117.26,117.25,0.0573373]
["bitfinex-derivatives","SOLF0:USTF0",1744250007111,33.06,117.26,117.25,8.5893373]
["bitfinex-derivatives","SOLF0:USTF0",1744250010702,33.06,117.26,117.25,0.0573373]
["bitfinex-derivatives","SOLF0:USTF0",1744250011316,33.06,117.26,117.25,8.5893373]
["bitfinex-derivatives","SOLF0:USTF0",1744250011604,33.06,117.26,117.25,0.0573373]
["bitfinex-derivatives","SOLF0:USTF0",1744250012804,33.06,117.26,117.25,8.5893373]
["bitfinex-derivatives","SOLF0:USTF0",1744250016709,33.06,117.26,117.25,0.0573373]
["bitfinex-derivatives","SOLF0:USTF0",1744250017010,41.5912,117.26,117.25,0.0573373]
["bitfinex-derivatives","SOLF0:USTF0",1744250017214,33.06,117.26,117.19,52.74616848]
["bitfinex-derivatives","SOLF0:USTF0",1744250017405,9.81155293,117.25,117.2,9.81155293]
["bitfinex-derivatives","SOLF0:USTF0",1744250017608,8.5331,117.24,117.21,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744250018197,8.5335,117.23,117.21,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744250018402,41.5935,117.23,117.21,8.59167089]
["bitfinex-derivatives","SOLF0:USTF0",1744250018806,33.06,117.23,117.21,8.59167089]
["bitfinex-derivatives","SOLF0:USTF0",1744250020714,41.5935,117.23,117.21,0.05747089]
["bitfinex-derivatives","SOLF0:USTF0",1744250021514,8.5342,117.22,117.21,0.05747089]
["bitfinex-derivatives","SOLF0:USTF0",1744250022908,8.5358,117.2,117.16,17.50655627]
["bitfinex-derivatives","SOLF0:USTF0",1744250023105,41.5758,117.2,117.16,17.50655627]
["bitfinex-derivatives","SOLF0:USTF0",1744250023613,41.5758,117.2,117.17,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744250023800,33.04,117.2,117.16,17.50655627]
["bitfinex-derivatives","SOLF0:USTF0",1744250024006,33.10488363,117.2,117.18,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744250025516,33.10488363,117.2,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744250026117,33.10488363,117.2,117.18,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744250026616,33.10488363,117.2,117.17,8.59325249]
["bitfinex-derivatives","SOLF0:USTF0",1744250027616,33.10488363,117.2,117.18,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1744250027915,33.10488363,117.2,117.17,0.05585249]
["bitfinex-derivatives","SOLF0:USTF0",1744250028615,33.10488363,117.2,117.18,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744250028818,33.10488363,117.2,117.17,0.05585249]
["bitfinex-derivatives","SOLF0:USTF0",1744250029319,33.10488363,117.2,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744250031720,0.06488363,117.2,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744250035613,0.06488363,117.2,117.18,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744250038220,33.10488363,117.2,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744250040924,0.06488363,117.2,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744250042121,0.06488363,117.2,117.18,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744250042625,33.10488363,117.2,117.17,0.05585249]
["bitfinex-derivatives","SOLF0:USTF0",1744250042822,42.92088214,117.2,117.17,0.05585249]
["bitfinex-derivatives","SOLF0:USTF0",1744250043324,9.81599851,117.19,117.17,0.05585249]
["bitfinex-derivatives","SOLF0:USTF0",1744250044330,8.5371,117.18,117.17,0.05585249]
["bitfinex-derivatives","SOLF0:USTF0",1744250046731,18.35279851,117.19,117.17,0.05585249]
["bitfinex-derivatives","SOLF0:USTF0",1744250047027,9.81599851,117.19,117.17,0.05585249]
["bitfinex-derivatives","SOLF0:USTF0",1744250047620,8.5371,117.18,117.17,0.05585249]
["bitfinex-derivatives","SOLF0:USTF0",1744250047819,9.81599851,117.18,117.13,9.81599851]
["bitfinex-derivatives","SOLF0:USTF0",1744250048029,42.85599851,117.17,117.13,9.81599851]
["bitfinex-derivatives","SOLF0:USTF0",1744250048326,41.5786,117.16,117.14,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744250049025,33.10071878,117.16,117.14,8.59700214]
["bitfinex-derivatives","SOLF0:USTF0",1744250050628,33.10071878,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744250050833,33.10071878,117.16,117.15,18.35529851]
["bitfinex-derivatives","SOLF0:USTF0",1744250053329,33.10071878,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744250057226,33.10071878,117.16,117.14,0.05730214]
["bitfinex-derivatives","SOLF0:USTF0",1744250057827,41.63971878,117.16,117.14,0.05730214]
["bitfinex-derivatives","SOLF0:USTF0",1744250058028,42.91671729,117.16,117.14,0.05730214]
["bitfinex-derivatives","SOLF0:USTF0",1744250058225,42.91671729,117.16,117.07,18.5752289]
["bitfinex-derivatives","SOLF0:USTF0",1744250058426,8.5411,117.13,117.1,9.81599851]
["bitfinex-derivatives","SOLF0:USTF0",1744250058733,41.5611,117.13,117.1,9.81599851]
["bitfinex-derivatives","SOLF0:USTF0",1744250058932,41.5611,117.13,117.11,9.81599851]
["bitfinex-derivatives","SOLF0:USTF0",1744250059131,41.5611,117.13,117.09,9.81599851]
["bitfinex-derivatives","SOLF0:USTF0",1744250059436,0.06291217,117.12,117.1,0.06383063]
["bitfinex-derivatives","SOLF0:USTF0",1744250059737,0.06291217,117.12,117.11,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744250064637,376.0727,117.2,117.11,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744250064638,33.02,117.16,117.11,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744250064930,708.9,117.21,117.15,9.81599851]
["bitfinex-derivatives","SOLF0:USTF0",1744250065131,708.9,117.21,117.17,9.81599851]
["bitfinex-derivatives","SOLF0:USTF0",1744250065330,708.9,117.21,117.18,9.81599851]
["bitfinex-derivatives","SOLF0:USTF0",1744250065729,708.96260723,117.21,117.18,0.06033792]
["bitfinex-derivatives","SOLF0:USTF0",1744250066330,8.5359,117.2,117.18,0.06033792]
["bitfinex-derivatives","SOLF0:USTF0",1744250067437,717.49790723,117.21,117.18,8.59733792]
["bitfinex-derivatives","SOLF0:USTF0",1744250067629,708.96260723,117.21,117.18,0.06033792]
["bitfinex-derivatives","SOLF0:USTF0",1744250068030,8.5363,117.19,117.18,0.06033792]
["bitfinex-derivatives","SOLF0:USTF0",1744250068540,8.5359,117.2,117.18,0.06033792]
["bitfinex-derivatives","SOLF0:USTF0",1744250071940,717.49770723,117.21,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744250072147,708.96260723,117.21,117.18,0.06033792]
["bitfinex-derivatives","SOLF0:USTF0",1744250072644,708.96260723,117.21,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744250073645,717.49750723,117.21,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744250074138,708.96260723,117.21,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744250075544,708.96260723,117.21,117.18,0.06033792]
["bitfinex-derivatives","SOLF0:USTF0",1744250075742,33.08260723,117.21,117.18,0.06033792]
["bitfinex-derivatives","SOLF0:USTF0",1744250076241,0.06260723,117.21,117.18,0.06033792]
["bitfinex-derivatives","SOLF0:USTF0",1744250076448,0.06260723,117.21,117.18,15.40112478]
["bitfinex-derivatives","SOLF0:USTF0",1744250076946,0.06260723,117.21,117.2,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744250077848,0.06260723,117.21,117.19,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1744250078049,0.06260723,117.21,117.18,0.06033792]
["bitfinex-derivatives","SOLF0:USTF0",1744250078249,33.08260723,117.21,117.18,0.06033792]
["bitfinex-derivatives","SOLF0:USTF0",1744250078451,8.5362,117.2,117.18,0.06033792]
["bitfinex-derivatives","SOLF0:USTF0",1744250078950,8.5362,117.2,117.18,8.59743792]
["bitfinex-derivatives","SOLF0:USTF0",1744250080049,41.61790723,117.21,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744250080944,8.5356,117.2,117.18,8.59693792]
["bitfinex-derivatives","SOLF0:USTF0",1744250087654,33.08260723,117.21,117.18,0.06033792]
["bitfinex-derivatives","SOLF0:USTF0",1744250087854,42.90059,117.21,117.18,0.06033792]
["bitfinex-derivatives","SOLF0:USTF0",1744250089855,9.81798277,117.19,117.13,12.04948277]
["bitfinex-derivatives","SOLF0:USTF0",1744250090052,42.79798277,117.18,117.13,12.04948277]
["bitfinex-derivatives","SOLF0:USTF0",1744250090254,8.5388,117.16,117.14,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744250090455,42.79798277,117.17,117.12,12.01288277]
["bitfinex-derivatives","SOLF0:USTF0",1744250090852,8.5389,117.16,117.14,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744250091061,8.60023851,117.16,117.14,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744250091357,0.06133851,117.16,117.13,0.06165733]
["bitfinex-derivatives","SOLF0:USTF0",1744250091661,0.06133851,117.16,117.13,9.8796401]
["bitfinex-derivatives","SOLF0:USTF0",1744250092465,0.06133851,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744250097467,0.06133851,117.16,117.15,18.35728277]
["bitfinex-derivatives","SOLF0:USTF0",1744250097670,0.06133851,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744250105270,0.06133851,117.16,117.15,18.35728277]
["bitfinex-derivatives","SOLF0:USTF0",1744250105473,32.98,117.2,117.15,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250105768,32.98,117.2,117.18,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250105968,32.98,117.2,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744250106171,32.98,117.2,117.19,18.35428277]
["bitfinex-derivatives","SOLF0:USTF0",1744250106362,709.06,117.23,117.19,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250106567,0.06225724,117.21,117.2,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744250107573,0.06225724,117.21,117.19,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1744250107973,0.06225724,117.21,117.18,0.05851715]
["bitfinex-derivatives","SOLF0:USTF0",1744250108268,42.79798277,117.2,117.18,0.05851715]
["bitfinex-derivatives","SOLF0:USTF0",1744250108668,8.5363,117.19,117.18,0.05851715]
["bitfinex-derivatives","SOLF0:USTF0",1744250114676,8.5387,117.16,117.13,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250114876,41.4787,117.16,117.13,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250115078,41.4787,117.16,117.14,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744250115978,41.5440348,117.16,117.14,8.5999824]
["bitfinex-derivatives","SOLF0:USTF0",1744250116783,33.0053348,117.16,117.14,8.5999824]
["bitfinex-derivatives","SOLF0:USTF0",1744250120487,41.5439348,117.16,117.14,8.5999824]
["bitfinex-derivatives","SOLF0:USTF0",1744250122980,33.0053348,117.16,117.14,8.5999824]
["bitfinex-derivatives","SOLF0:USTF0",1744250123786,41.5442348,117.16,117.14,0.0602824]
["bitfinex-derivatives","SOLF0:USTF0",1744250123977,33.0053348,117.16,117.14,0.0602824]
["bitfinex-derivatives","SOLF0:USTF0",1744250124789,33.0053348,117.16,117.14,8.6002824]
["bitfinex-derivatives","SOLF0:USTF0",1744250125088,33.0053348,117.16,117.14,0.0602824]
["bitfinex-derivatives","SOLF0:USTF0",1744250125391,33.0053348,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744250126278,33.0053348,117.16,117.14,18.41786517]
["bitfinex-derivatives","SOLF0:USTF0",1744250126486,33.0053348,117.16,117.14,9.87826517]
["bitfinex-derivatives","SOLF0:USTF0",1744250126882,33.0053348,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744250128086,0.0653348,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744250142498,0.0653348,117.16,117.14,9.87826517]
["bitfinex-derivatives","SOLF0:USTF0",1744250142499,33.0053348,117.16,117.14,8.5997824]
["bitfinex-derivatives","SOLF0:USTF0",1744250142795,8.5393,117.15,117.14,0.0602824]
["bitfinex-derivatives","SOLF0:USTF0",1744250143001,18.35728277,117.15,117.14,0.0602824]
["bitfinex-derivatives","SOLF0:USTF0",1744250143297,33.0053348,117.16,117.08,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1744250143298,9.81798277,117.13,117.08,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1744250143594,32.9,117.12,117.09,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1744250143900,32.9,117.12,117.08,14.25698277]
["bitfinex-derivatives","SOLF0:USTF0",1744250144304,0.05670327,117.11,117.09,8.60306979]
["bitfinex-derivatives","SOLF0:USTF0",1744250144799,0.05670327,117.11,117.1,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744250147602,0.05670327,117.11,117.1,18.36088277]
["bitfinex-derivatives","SOLF0:USTF0",1744250148907,3.27e-06,117.11,117.1,18.36088277]
["bitfinex-derivatives","SOLF0:USTF0",1744250153606,32.9,117.15,117.1,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250153811,32.9,117.15,117.13,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744250154808,32.95850874,117.15,117.13,8.60397837]
["bitfinex-derivatives","SOLF0:USTF0",1744250155805,41.49780874,117.15,117.13,8.60397837]
["bitfinex-derivatives","SOLF0:USTF0",1744250156211,41.49780874,117.15,117.13,0.06377837]
["bitfinex-derivatives","SOLF0:USTF0",1744250156398,8.54,117.14,117.13,0.06377837]
["bitfinex-derivatives","SOLF0:USTF0",1744250160104,18.35798277,117.14,117.13,0.06377837]
["bitfinex-derivatives","SOLF0:USTF0",1744250160905,20.62318277,117.14,117.13,0.06377837]
["bitfinex-derivatives","SOLF0:USTF0",1744250165021,10.8052,117.14,117.13,0.06377837]
["bitfinex-derivatives","SOLF0:USTF0",1744250167618,8.54,117.14,117.13,0.06377837]
["bitfinex-derivatives","SOLF0:USTF0",1744250177023,8.542,117.12,117.08,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250177416,41.402,117.12,117.08,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250177721,32.86,117.12,117.08,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250178218,0.06203433,117.11,117.09,0.05379879]
["bitfinex-derivatives","SOLF0:USTF0",1744250178826,0.06203433,117.11,117.1,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744250179421,0.06203433,117.11,117.1,18.36088277]
["bitfinex-derivatives","SOLF0:USTF0",1744250188835,0.06203433,117.11,117.1,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744250189930,0.06203433,117.11,117.09,0.05379879]
["bitfinex-derivatives","SOLF0:USTF0",1744250190133,0.06203433,117.11,117.09,8.59699879]
["bitfinex-derivatives","SOLF0:USTF0",1744250190334,0.06203433,117.11,117.09,0.05379879]
["bitfinex-derivatives","SOLF0:USTF0",1744250190637,0.06203433,117.11,117.1,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744250194250,0.06203433,117.11,117.09,8.59699879]
["bitfinex-derivatives","SOLF0:USTF0",1744250194548,8.60423433,117.11,117.09,0.05379879]
["bitfinex-derivatives","SOLF0:USTF0",1744250198254,8.5429,117.1,117.09,0.05379879]
["bitfinex-derivatives","SOLF0:USTF0",1744250198448,9.81798277,117.1,117.04,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250198648,42.69798277,117.09,117.04,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250198848,8.5451,117.08,117.05,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744250199555,9.81798277,117.06,116.99,131.35738435]
["bitfinex-derivatives","SOLF0:USTF0",1744250199859,32.88,117.05,117.01,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250200061,41.4268,117.05,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1744250200249,32.88,117.05,117.01,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250200755,0.06039363,117.04,117.02,8.57377917]
["bitfinex-derivatives","SOLF0:USTF0",1744250200951,0.06039363,117.04,117.02,0.02517917]
["bitfinex-derivatives","SOLF0:USTF0",1744250201157,8.60819363,117.04,117.02,0.02517917]
["bitfinex-derivatives","SOLF0:USTF0",1744250201454,0.06039363,117.04,117.02,0.02517917]
["bitfinex-derivatives","SOLF0:USTF0",1744250201660,8.60809363,117.04,117.02,0.02517917]
["bitfinex-derivatives","SOLF0:USTF0",1744250201866,9.8783764,117.04,117.02,0.02517917]
["bitfinex-derivatives","SOLF0:USTF0",1744250202161,8.5495,117.02,116.98,43.97050272]
["bitfinex-derivatives","SOLF0:USTF0",1744250202351,32.88,117.01,116.98,43.97050272]
["bitfinex-derivatives","SOLF0:USTF0",1744250203260,32.93820537,117.01,116.98,43.97050272]
["bitfinex-derivatives","SOLF0:USTF0",1744250203964,41.48780537,117.01,116.98,43.97050272]
["bitfinex-derivatives","SOLF0:USTF0",1744250204562,41.48780537,117.01,116.98,35.41930272]
["bitfinex-derivatives","SOLF0:USTF0",1744250204765,8.5503,117.0,116.98,35.41930272]
["bitfinex-derivatives","SOLF0:USTF0",1744250205260,8.5503,117.0,116.97,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1744250205764,41.48770537,117.01,116.98,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744250205963,32.93820537,117.01,116.98,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744250207058,32.93820537,117.01,116.99,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250207358,0.05820537,117.01,117.0,18.36818277]
["bitfinex-derivatives","SOLF0:USTF0",1744250208457,0.05820537,117.01,117.0,80.36818277]
["bitfinex-derivatives","SOLF0:USTF0",1744250208959,32.84,117.04,117.0,71.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250209162,32.84,117.04,117.02,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250209364,32.84,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1744250212467,32.84,117.04,117.02,18.42430014]
["bitfinex-derivatives","SOLF0:USTF0",1744250213169,32.84,117.04,117.02,0.05791737]
["bitfinex-derivatives","SOLF0:USTF0",1744250213465,41.3876,117.04,117.02,0.05791737]
["bitfinex-derivatives","SOLF0:USTF0",1744250214167,8.548,117.03,117.02,0.05791737]
["bitfinex-derivatives","SOLF0:USTF0",1744250217762,8.5494,117.02,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744250217968,32.86,117.01,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744250218783,41.4095,117.01,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744250219072,32.91506193,117.01,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744250219972,32.91506193,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744250220171,32.91506193,117.01,116.98,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250220576,32.91506193,117.01,116.99,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744250222575,32.91506193,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744250224176,0.05506193,117.01,117.0,18.36818277]
["bitfinex-derivatives","SOLF0:USTF0",1744250225275,0.05506193,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744250226377,0.05506193,117.01,117.0,18.36818277]
["bitfinex-derivatives","SOLF0:USTF0",1744250228774,32.86,117.07,117.0,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250228979,32.86,117.07,117.03,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250229176,41.4052,117.07,117.04,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744250229876,41.4052,117.07,117.04,8.60214993]
["bitfinex-derivatives","SOLF0:USTF0",1744250229877,41.46198783,117.07,117.04,8.60214993]
["bitfinex-derivatives","SOLF0:USTF0",1744250230779,41.46198783,117.07,117.05,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744250231279,41.46198783,117.07,117.04,8.60214993]
["bitfinex-derivatives","SOLF0:USTF0",1744250231679,41.46198783,117.07,117.04,0.05534993]
["bitfinex-derivatives","SOLF0:USTF0",1744250231885,41.46198783,117.07,117.05,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744250232083,41.46198783,117.07,117.04,0.05534993]
["bitfinex-derivatives","SOLF0:USTF0",1744250232485,41.46198783,117.07,117.04,8.60224993]
["bitfinex-derivatives","SOLF0:USTF0",1744250232984,8.5459,117.06,117.04,8.60224993]
["bitfinex-derivatives","SOLF0:USTF0",1744250233284,32.91678783,117.07,117.04,8.60224993]
["bitfinex-derivatives","SOLF0:USTF0",1744250233584,41.46218783,117.07,117.05,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744250234578,51.2801706,117.07,117.05,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744250235876,41.46218783,117.07,117.05,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744250236889,9.81798277,117.06,117.04,0.05534993]
["bitfinex-derivatives","SOLF0:USTF0",1744250237386,9.81798277,117.05,117.04,0.05534993]
["bitfinex-derivatives","SOLF0:USTF0",1744250238287,18.36458277,117.05,117.04,0.05534993]
["bitfinex-derivatives","SOLF0:USTF0",1744250239084,8.5476,117.04,117.02,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744250239282,32.82,117.03,117.02,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744250240691,41.368,117.03,117.01,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744250241989,32.82,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744250242488,41.368,117.03,117.01,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744250242786,32.82,117.03,117.0,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250242992,8.549,117.02,117.0,18.36788277]
["bitfinex-derivatives","SOLF0:USTF0",1744250243288,32.82,117.03,117.0,18.36788277]
["bitfinex-derivatives","SOLF0:USTF0",1744250243495,32.82,117.03,117.01,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1744250243989,41.3683,117.03,117.01,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1744250246294,32.82,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744250246692,0.06200294,117.04,117.0,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250246896,0.06200294,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1744250248998,0.06200294,117.04,117.02,18.36638277]
["bitfinex-derivatives","SOLF0:USTF0",1744250249196,8.60960294,117.04,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744250249500,0.06200294,117.04,117.01,18.36708277]
["bitfinex-derivatives","SOLF0:USTF0",1744250249801,8.5484,117.03,117.01,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744250250000,0.06200294,117.04,117.01,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744250250193,8.60990294,117.04,117.01,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744250250902,8.5482,117.03,117.01,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744250251503,8.60970294,117.04,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744250252002,41.42970294,117.04,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744250252503,8.5481,117.03,117.01,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744250252802,32.88200294,117.04,117.01,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744250253204,41.42980294,117.04,117.01,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744250253402,32.88200294,117.04,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744250253998,32.88200294,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1744250260006,32.88200294,117.04,117.02,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744250260800,9.81798277,117.03,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744250261001,9.81798277,117.02,116.98,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250261199,9.81798277,117.02,116.97,14.18888277]
["bitfinex-derivatives","SOLF0:USTF0",1744250261396,0.06121378,117.01,116.99,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744250261698,0.06121378,117.01,116.99,18.36858277]
["bitfinex-derivatives","SOLF0:USTF0",1744250262006,0.06121378,117.01,116.99,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744250264206,0.06121378,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744250264506,0.06121378,117.01,116.97,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744250264707,0.06121378,117.01,116.99,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744250264908,0.06121378,117.01,116.98,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250265107,0.06121378,117.01,116.99,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250266209,0.06121378,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744250270512,8.61071378,117.01,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744250272211,0.06121378,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744250272717,8.61101378,117.01,116.99,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744250273113,32.84121378,117.01,116.98,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250273311,32.84121378,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744250274919,32.84121378,117.01,116.99,18.36848277]
["bitfinex-derivatives","SOLF0:USTF0",1744250275215,32.84121378,117.01,116.99,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250276307,32.84121378,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744250277912,0.06121378,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744250281517,32.78,117.07,117.0,18.35798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250281723,32.78,117.07,117.05,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250282023,32.78,117.07,117.06,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250283222,32.78,117.07,117.06,18.36378277]
["bitfinex-derivatives","SOLF0:USTF0",1744250283423,0.06566951,117.08,117.06,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250284024,0.06566951,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744250284724,0.06566951,117.08,117.07,18.36308277]
["bitfinex-derivatives","SOLF0:USTF0",1744250285317,0.06566951,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744250285620,0.06566951,117.08,117.07,18.36308277]
["bitfinex-derivatives","SOLF0:USTF0",1744250286827,6.951e-05,117.08,117.07,18.36308277]
["bitfinex-derivatives","SOLF0:USTF0",1744250287025,6.951e-05,117.08,117.07,20.49378277]
["bitfinex-derivatives","SOLF0:USTF0",1744250288419,32.76,117.13,117.11,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744250288928,32.76,117.13,117.11,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250289128,46.90804566,117.15,117.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744250289925,46.90804566,117.15,117.13,0.05757479]
["bitfinex-derivatives","SOLF0:USTF0",1744250290322,56.72602843,117.15,117.13,0.05757479]
["bitfinex-derivatives","SOLF0:USTF0",1744250290527,18.35788277,117.15,117.13,0.05757479]
["bitfinex-derivatives","SOLF0:USTF0",1744250290729,9.81798277,117.15,117.13,0.05757479]
["bitfinex-derivatives","SOLF0:USTF0",1744250291429,8.54,117.14,117.13,0.05757479]
["bitfinex-derivatives","SOLF0:USTF0",1744250293934,18.35798277,117.14,117.13,0.05757479]
["bitfinex-derivatives","SOLF0:USTF0",1744250297938,8.5419,117.12,117.09,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744250298229,41.2619,117.12,117.09,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744250298528,42.53798277,117.12,117.08,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1744250298830,8.5425,117.11,117.07,11.94868277]
["bitfinex-derivatives","SOLF0:USTF0",1744250299030,8.5425,117.11,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744250299234,0.06385623,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744250299736,0.06385623,117.1,117.08,8.60217558]
["bitfinex-derivatives","SOLF0:USTF0",1744250300536,8.60685623,117.1,117.08,8.60217558]
["bitfinex-derivatives","SOLF0:USTF0",1744250300837,0.06385623,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744250301128,0.06385623,117.1,117.08,0.05817558]
["bitfinex-derivatives","SOLF0:USTF0",1744250301523,0.06385623,117.1,117.08,8.60207558]
["bitfinex-derivatives","SOLF0:USTF0",1744250302637,0.06385623,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744250303639,0.06385623,117.1,117.09,18.36158277]
["bitfinex-derivatives","SOLF0:USTF0",1744250314847,0.06385623,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744250315548,0.06385623,117.1,117.08,8.60207558]
["bitfinex-derivatives","SOLF0:USTF0",1744250315746,0.06385623,117.1,117.08,0.05817558]
["bitfinex-derivatives","SOLF0:USTF0",1744250316241,0.06385623,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744250316547,9.881839,117.1,117.03,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250316748,18.36378277,117.07,117.04,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1744250317045,9.81798277,117.06,117.01,14.32138277]
["bitfinex-derivatives","SOLF0:USTF0",1744250317246,18.36418277,117.06,117.03,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744250317440,9.81798277,117.06,117.01,14.32138277]
["bitfinex-derivatives","SOLF0:USTF0",1744250317640,42.53798277,117.07,117.02,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250317840,0.06469808,117.05,117.02,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250318135,0.06469808,117.05,117.03,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250318439,0.06469808,117.05,117.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744250325253,0.06469808,117.05,117.03,18.36558277]
["bitfinex-derivatives","SOLF0:USTF0",1744250325655,0.06469808,117.05,117.03,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250325848,0.06469808,117.05,117.02,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250326148,0.06469808,117.05,117.03,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744250327553,0.06469808,117.05,117.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744250330857,0.06469808,117.05,117.01,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1744250331148,9.88268085,117.05,117.0,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250331356,32.7,117.04,117.0,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250331548,8.5482,117.03,117.0,18.36778277]
["bitfinex-derivatives","SOLF0:USTF0",1744250331951,8.5488,117.02,117.0,18.36778277]
["bitfinex-derivatives","SOLF0:USTF0",1744250332352,8.60714044,117.02,117.0,18.36778277]
["bitfinex-derivatives","SOLF0:USTF0",1744250332654,0.05834044,117.02,117.0,18.36778277]
["bitfinex-derivatives","SOLF0:USTF0",1744250332856,0.05834044,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744250334759,8.60744044,117.02,117.0,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744250338762,0.05834044,117.02,116.99,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250339664,0.05834044,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744250340677,0.05834044,117.02,116.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744250340971,32.7,117.01,116.97,14.18198277]
["bitfinex-derivatives","SOLF0:USTF0",1744250341275,8.5502,117.0,116.98,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744250341574,8.5502,117.0,116.96,12.11408277]
["bitfinex-derivatives","SOLF0:USTF0",1744250341973,0.06042075,116.99,116.96,12.11408277]
["bitfinex-derivatives","SOLF0:USTF0",1744250343778,0.06042075,116.99,116.96,74.11408277]
["bitfinex-derivatives","SOLF0:USTF0",1744250344078,0.06042075,116.99,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744250346584,1.48756091,117.09,117.01,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744250346768,9.81798277,117.04,116.98,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250347082,8.5488,117.02,116.97,74.10878277]
["bitfinex-derivatives","SOLF0:USTF0",1744250347582,8.5488,117.02,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744250347780,0.05722608,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744250366086,0.05722608,117.01,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744250366489,8.60682608,117.01,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744250367392,0.05722608,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744250369198,8.60672608,117.01,116.99,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744250369393,42.47798277,117.0,116.98,0.05419428]
["bitfinex-derivatives","SOLF0:USTF0",1744250369697,9.81798277,116.99,116.94,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744250369892,18.36978277,116.98,116.96,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744250370292,9.81798277,116.98,116.96,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744250370489,18.36968277,116.98,116.96,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744250370787,18.43006172,116.98,116.96,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744250371190,9.87836172,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744250372103,18.43006172,116.98,116.96,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744250372693,32.66,116.97,116.96,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744250376403,0.06037895,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744250377099,0.06037895,116.98,116.96,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744250377307,0.06037895,116.98,116.94,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250377597,8.61237895,116.98,116.95,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744250378105,18.43036172,116.98,116.95,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744250378402,18.43036172,116.98,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744250379405,8.5524,116.97,116.95,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744250379908,41.2324,116.97,116.95,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744250381106,32.68,116.97,116.95,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744250381299,32.68,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744250382514,0.06037895,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744250382698,0.06037895,116.98,116.97,18.37038277]
["bitfinex-derivatives","SOLF0:USTF0",1744250386197,0.06037895,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744250386709,0.06037895,116.98,116.97,18.37038277]
["bitfinex-derivatives","SOLF0:USTF0",1744250388215,8.549,117.02,116.99,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744250388413,8.549,117.02,116.98,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250389411,0.05566719,117.01,116.99,8.60550636]
["bitfinex-derivatives","SOLF0:USTF0",1744250389912,0.05566719,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744250396320,0.05566719,117.01,116.99,8.60570636]
["bitfinex-derivatives","SOLF0:USTF0",1744250397316,8.60516719,117.01,116.99,8.60570636]
["bitfinex-derivatives","SOLF0:USTF0",1744250400518,42.45798277,117.0,116.95,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744250400715,42.45798277,117.0,116.94,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250401022,8.5527,116.97,116.95,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744250401228,9.81798277,116.98,116.93,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250401718,0.06109315,116.97,116.94,0.02253198]
["bitfinex-derivatives","SOLF0:USTF0",1744250402226,0.06109315,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744250402517,0.06109315,116.97,116.96,18.37108277]
["bitfinex-derivatives","SOLF0:USTF0",1744250402915,0.06109315,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744250403928,32.64,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744250404114,32.64,117.03,116.99,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250404422,8.549,117.02,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744250405028,8.5498,117.01,117.0,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1744250405214,0.0627135,117.02,117.0,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1744250405725,8.5495,117.01,117.0,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1744250405923,0.0627135,117.02,117.0,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1744250406123,8.6119135,117.02,117.0,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1744250406427,0.0627135,117.02,117.0,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1744250406816,8.5495,117.01,117.0,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1744250407117,0.0627135,117.02,117.0,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1744250407328,8.6118135,117.02,117.0,8.60834618]
["bitfinex-derivatives","SOLF0:USTF0",1744250407927,8.6118135,117.02,117.0,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1744250408121,8.5495,117.01,117.0,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1744250408316,0.0627135,117.02,117.0,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1744250408929,8.5495,117.01,117.0,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1744250411228,8.6119135,117.02,117.0,8.60814618]
["bitfinex-derivatives","SOLF0:USTF0",1744250411429,0.0627135,117.02,117.0,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1744250411744,8.6118135,117.02,117.0,8.60834618]
["bitfinex-derivatives","SOLF0:USTF0",1744250412039,0.0627135,117.02,117.0,0.05844618]
["bitfinex-derivatives","SOLF0:USTF0",1744250412443,0.0627135,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744250413045,0.0627135,117.02,117.01,18.36748277]
["bitfinex-derivatives","SOLF0:USTF0",1744250414138,32.64,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744250414342,32.64,117.06,117.02,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250414743,41.1862,117.06,117.04,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744250415144,32.64,117.06,117.02,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250415346,71.36241485,117.07,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744250415747,719.50086559,117.08,117.05,0.06005863]
["bitfinex-derivatives","SOLF0:USTF0",1744250415950,709.68288282,117.08,117.05,0.06005863]
["bitfinex-derivatives","SOLF0:USTF0",1744250416149,32.70140097,117.08,117.05,9.88316593]
["bitfinex-derivatives","SOLF0:USTF0",1744250416444,9.81798277,117.06,117.0,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744250416647,9.81798277,117.03,116.98,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744250416843,42.45798277,117.02,116.98,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744250417050,32.64,117.01,116.98,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744250417545,41.1899,117.01,116.98,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744250417753,41.25241703,117.01,116.98,13.15919883]
["bitfinex-derivatives","SOLF0:USTF0",1744250418851,41.25241703,117.01,116.98,4.60789883]
["bitfinex-derivatives","SOLF0:USTF0",1744250419348,8.5505,117.0,116.98,4.60789883]
["bitfinex-derivatives","SOLF0:USTF0",1744250419552,8.5505,117.0,116.98,2.34659883]
["bitfinex-derivatives","SOLF0:USTF0",1744250420146,8.5505,117.0,116.98,0.05409883]
["bitfinex-derivatives","SOLF0:USTF0",1744250420452,32.70251703,117.01,116.98,0.05409883]
["bitfinex-derivatives","SOLF0:USTF0",1744250420851,8.5502,117.0,116.98,0.05409883]
["bitfinex-derivatives","SOLF0:USTF0",1744250422052,8.5502,117.0,116.98,8.60579883]
["bitfinex-derivatives","SOLF0:USTF0",1744250422850,32.70251703,117.01,116.98,0.05409883]
["bitfinex-derivatives","SOLF0:USTF0",1744250423047,32.70251703,117.01,116.98,9.8720816]
["bitfinex-derivatives","SOLF0:USTF0",1744250423548,0.06251703,117.01,117.0,18.36818277]
["bitfinex-derivatives","SOLF0:USTF0",1744250423947,724.9568,117.07,117.04,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744250424253,709.64,117.07,117.03,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250424452,719.45798277,117.07,117.02,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250424654,709.64,117.07,117.04,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744250424850,709.64,117.07,117.02,9.81798277]
["bitfinex-derivatives","SOLF0:USTF0",1744250425054,718.24313065,117.07,117.04,8.61108764]
["bitfinex-derivatives","SOLF0:USTF0",1744250425446,0.05763065,117.07,117.04,0.06418764]
["bitfinex-derivatives","SOLF0:USTF0",1744250425848,0.05763065,117.07,117.04,2.17298764]
["bitfinex-derivatives","SOLF0:USTF0",1744250426157,0.05763065,117.07,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744250430459,0.05763065,117.07,117.05,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744250430853,0.05763065,117.07,117.04,0.06418764]
["bitfinex-derivatives","SOLF0:USTF0",1744250431359,32.6,117.06,117.04,0.06418764]
["bitfinex-derivatives","SOLF0:USTF0",1744250431558,8.5466,117.05,117.04,0.06418764]
["bitfinex-derivatives","SOLF0:USTF0",1744250435559,41.1461,117.06,117.04,0.06418764]
["bitfinex-derivatives","SOLF0:USTF0",1744250436048,32.6,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744250437259,32.6,117.06,117.04,8.61118764]
["bitfinex-derivatives","SOLF0:USTF0",1744250437453,32.6,117.06,117.04,0.06418764]
["bitfinex-derivatives","SOLF0:USTF0",1744250437862,41.1463,117.06,117.04,0.06418764]
["bitfinex-derivatives","SOLF0:USTF0",1744250438764,8.5466,117.05,117.04,0.06418764]
["bitfinex-derivatives","SOLF0:USTF0",1744250440365,47.9760158,117.06,116.97,15.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250440565,15.3760158,117.04,116.95,47.9760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250440766,39.1903,117.03,116.95,47.9760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250440965,8.5503,117.0,116.95,47.9760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250441166,41.1503,117.0,116.95,47.9760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250441368,41.1503,117.0,116.98,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744250441567,0.05615959,116.99,116.98,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744250445973,5.959e-05,116.99,116.98,23.9275158]
["bitfinex-derivatives","SOLF0:USTF0",1744250446273,32.6,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1744250448176,0.05832098,117.05,117.02,0.05457529]
["bitfinex-derivatives","SOLF0:USTF0",1744250448366,0.05832098,117.05,117.02,15.43059109]
["bitfinex-derivatives","SOLF0:USTF0",1744250448571,0.05832098,117.05,117.04,15.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250448770,0.05832098,117.05,117.04,23.9233158]
["bitfinex-derivatives","SOLF0:USTF0",1744250450785,2.098e-05,117.05,117.04,23.9233158]
["bitfinex-derivatives","SOLF0:USTF0",1744250455682,2.098e-05,117.05,117.04,56.4833158]
["bitfinex-derivatives","SOLF0:USTF0",1744250460582,2.098e-05,117.05,117.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744250461083,2.098e-05,117.05,117.03,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744250461883,2.098e-05,117.05,117.02,0.05457529]
["bitfinex-derivatives","SOLF0:USTF0",1744250462586,2.098e-05,117.05,117.03,15.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250463186,2.098e-05,117.05,117.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744250464887,683.4844,117.12,117.04,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744250464888,716.0444,117.12,117.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744250465184,716.0444,117.12,117.06,15.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250465582,716.0444,117.12,117.1,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744250465985,34.87334149,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744250466185,32.61844149,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744250466394,0.05844149,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744250467188,4.149e-05,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744250468076,46.90804566,117.16,117.1,48.00043489]
["bitfinex-derivatives","SOLF0:USTF0",1744250468289,46.90804566,117.16,117.13,15.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250468695,46.90804566,117.16,117.13,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744250469086,55.44704566,117.16,117.13,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744250469286,8.60298544,117.16,117.13,8.59741003]
["bitfinex-derivatives","SOLF0:USTF0",1744250469698,0.06398544,117.16,117.13,8.59741003]
["bitfinex-derivatives","SOLF0:USTF0",1744250470198,0.06398544,117.16,117.14,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744250470394,0.06398544,117.16,117.13,0.05701003]
["bitfinex-derivatives","SOLF0:USTF0",1744250470992,0.06398544,117.16,117.13,8.59741003]
["bitfinex-derivatives","SOLF0:USTF0",1744250471398,0.06398544,117.16,117.13,0.05701003]
["bitfinex-derivatives","SOLF0:USTF0",1744250471801,0.06398544,117.16,117.13,8.59741003]
["bitfinex-derivatives","SOLF0:USTF0",1744250472002,0.06398544,117.16,117.13,0.05701003]
["bitfinex-derivatives","SOLF0:USTF0",1744250472297,8.60288544,117.16,117.13,8.59741003]
["bitfinex-derivatives","SOLF0:USTF0",1744250472800,0.06398544,117.16,117.14,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744250474401,8.60258544,117.16,117.13,8.59741003]
["bitfinex-derivatives","SOLF0:USTF0",1744250474902,8.5393,117.15,117.13,0.05701003]
["bitfinex-derivatives","SOLF0:USTF0",1744250475096,0.06398544,117.16,117.13,0.05701003]
["bitfinex-derivatives","SOLF0:USTF0",1744250475490,8.60288544,117.16,117.13,8.59731003]
["bitfinex-derivatives","SOLF0:USTF0",1744250475900,8.60288544,117.16,117.13,0.05701003]
["bitfinex-derivatives","SOLF0:USTF0",1744250476105,0.06398544,117.16,117.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744250476600,8.60268544,117.16,117.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744250477493,15.3760158,117.15,117.02,34.02562403]
["bitfinex-derivatives","SOLF0:USTF0",1744250477692,15.3760158,117.13,117.04,15.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250477893,8.543,117.1,117.07,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744250478094,8.543,117.1,117.04,15.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250478095,32.54,117.1,117.04,15.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250478400,41.0834,117.1,117.07,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744250478600,32.54,117.1,117.04,15.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250478900,32.60230526,117.1,117.07,0.06527935]
["bitfinex-derivatives","SOLF0:USTF0",1744250479198,32.60230526,117.1,117.08,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1744250479397,32.60230526,117.1,117.07,0.06527935]
["bitfinex-derivatives","SOLF0:USTF0",1744250479697,41.14580526,117.1,117.07,8.61027935]
["bitfinex-derivatives","SOLF0:USTF0",1744250479901,32.60230526,117.1,117.07,0.06527935]
["bitfinex-derivatives","SOLF0:USTF0",1744250480200,15.3760158,117.09,117.0,15.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250480494,15.3760158,117.09,117.0,77.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250480695,8.5477,117.04,117.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744250480897,8.5477,117.04,117.0,77.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250481099,41.0669,117.05,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744250481402,0.06456568,117.03,117.01,0.06192512]
["bitfinex-derivatives","SOLF0:USTF0",1744250481602,0.06456568,117.03,117.01,8.61112512]
["bitfinex-derivatives","SOLF0:USTF0",1744250482302,8.61256568,117.03,117.01,0.06192512]
["bitfinex-derivatives","SOLF0:USTF0",1744250483001,32.54,117.02,117.01,0.06192512]
["bitfinex-derivatives","SOLF0:USTF0",1744250483204,41.0887,117.02,117.01,0.06192512]
["bitfinex-derivatives","SOLF0:USTF0",1744250485195,32.54,117.02,117.01,0.06192512]
["bitfinex-derivatives","SOLF0:USTF0",1744250485694,32.54,117.02,117.01,8.61142512]
["bitfinex-derivatives","SOLF0:USTF0",1744250486100,32.54,117.02,117.01,0.06192512]
["bitfinex-derivatives","SOLF0:USTF0",1744250488405,41.0887,117.02,117.01,0.06192512]
["bitfinex-derivatives","SOLF0:USTF0",1744250489604,32.54,117.02,117.01,0.06192512]
["bitfinex-derivatives","SOLF0:USTF0",1744250493409,41.0887,117.02,117.01,0.06192512]
["bitfinex-derivatives","SOLF0:USTF0",1744250495115,32.54,117.02,117.01,0.06192512]
["bitfinex-derivatives","SOLF0:USTF0",1744250495511,32.54,117.02,117.01,8.61142512]
["bitfinex-derivatives","SOLF0:USTF0",1744250496412,32.54,117.02,117.01,0.06192512]
["bitfinex-derivatives","SOLF0:USTF0",1744250497615,32.54,117.02,117.01,8.61142512]
["bitfinex-derivatives","SOLF0:USTF0",1744250498511,32.54,117.02,117.01,0.06192512]
["bitfinex-derivatives","SOLF0:USTF0",1744250499009,41.0887,117.02,117.01,0.06192512]
["bitfinex-derivatives","SOLF0:USTF0",1744250500023,8.5509,117.0,116.94,17.4989158]
["bitfinex-derivatives","SOLF0:USTF0",1744250500205,32.54,117.02,116.94,17.4989158]
["bitfinex-derivatives","SOLF0:USTF0",1744250500405,32.54,117.02,116.97,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744250500709,15.3760158,117.01,116.94,17.4989158]
["bitfinex-derivatives","SOLF0:USTF0",1744250500913,19.9516158,117.01,116.95,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744250501211,8.61565653,116.99,116.97,0.0566382]
["bitfinex-derivatives","SOLF0:USTF0",1744250501408,32.56,116.98,116.97,0.0566382]
["bitfinex-derivatives","SOLF0:USTF0",1744250502012,32.56,116.98,116.97,8.6090382]
["bitfinex-derivatives","SOLF0:USTF0",1744250503417,0.06445653,116.99,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744250514321,0.06445653,116.99,116.97,8.6087382]
["bitfinex-derivatives","SOLF0:USTF0",1744250514521,0.06445653,116.99,116.97,0.0566382]
["bitfinex-derivatives","SOLF0:USTF0",1744250515022,41.1117,116.98,116.97,0.0566382]
["bitfinex-derivatives","SOLF0:USTF0",1744250515723,32.56,116.98,116.97,0.0566382]
["bitfinex-derivatives","SOLF0:USTF0",1744250517129,41.1117,116.98,116.97,0.0566382]
["bitfinex-derivatives","SOLF0:USTF0",1744250520642,47.9360158,116.98,116.92,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1744250520940,47.9360158,116.98,116.9,19.6693158]
["bitfinex-derivatives","SOLF0:USTF0",1744250521633,8.61602928,116.95,116.9,19.6693158]
["bitfinex-derivatives","SOLF0:USTF0",1744250521939,41.17602928,116.95,116.9,19.6693158]
["bitfinex-derivatives","SOLF0:USTF0",1744250522732,8.5546,116.94,116.92,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744250523641,8.5546,116.94,116.91,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744250524037,32.62182928,116.95,116.88,15.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250524236,15.3760158,116.94,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744250524433,8.5564,116.92,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744250524638,41.1164,116.92,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744250525440,8.5569,116.91,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744250526242,41.1165,116.92,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744250526841,8.5569,116.91,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744250527042,32.56,116.92,116.89,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744250527639,406.9360158,116.92,116.83,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744250528040,8.559,116.88,116.83,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744250528235,41.119,116.88,116.83,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744250529046,32.56,116.88,116.83,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744250529344,32.56,116.88,116.84,15.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250529736,0.0656761,116.89,116.84,15.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250530036,32.6456761,116.89,116.84,15.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250530246,41.2039761,116.89,116.86,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744250530745,8.559,116.88,116.85,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744250531546,32.58,116.88,116.83,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744250531740,32.58,116.88,116.82,22.1456158]
["bitfinex-derivatives","SOLF0:USTF0",1744250532138,8.62403736,116.86,116.82,22.1456158]
["bitfinex-derivatives","SOLF0:USTF0",1744250532446,8.62403736,116.86,116.82,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744250532647,8.62403736,116.86,116.83,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744250535850,8.62403736,116.86,116.84,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744250537548,8.62403736,116.86,116.82,68.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744250537757,41.1418,116.85,116.82,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1744250538052,32.58,116.85,116.78,22.0281158]
["bitfinex-derivatives","SOLF0:USTF0",1744250538246,8.5628,116.83,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744250538449,8.62170215,116.83,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744250538649,32.58,116.82,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744250538950,41.1434,116.82,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744250539149,32.58,116.82,116.8,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744250539358,41.1435,116.82,116.79,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744250539954,32.58,116.82,116.8,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744250540252,32.58,116.82,116.77,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744250540655,32.58,116.82,116.8,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744250540857,0.05890215,116.83,116.78,15.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250541056,0.05890215,116.83,116.8,15.3760158]
["bitfinex-derivatives","SOLF0:USTF0",1744250541258,0.05890215,116.83,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744250547062,0.05890215,116.83,116.81,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744250548360,0.05890215,116.83,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744250562071,677.98,116.89,116.82,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250562276,42.47932441,116.88,116.83,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250562471,51.03862441,116.88,116.83,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250562674,51.03862441,116.88,116.85,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744250563278,51.09625672,116.88,116.85,8.61651605]
["bitfinex-derivatives","SOLF0:USTF0",1744250564076,41.21693231,116.88,116.85,8.61651605]
["bitfinex-derivatives","SOLF0:USTF0",1744250565879,8.5597,116.87,116.85,8.61651605]
["bitfinex-derivatives","SOLF0:USTF0",1744250566675,8.5597,116.87,116.85,0.05581605]
["bitfinex-derivatives","SOLF0:USTF0",1744250567278,8.5597,116.87,116.85,8.61691605]
["bitfinex-derivatives","SOLF0:USTF0",1744250567476,41.21713231,116.88,116.85,0.05581605]
["bitfinex-derivatives","SOLF0:USTF0",1744250568273,41.21713231,116.88,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744250568667,41.21713231,116.88,116.85,0.05581605]
["bitfinex-derivatives","SOLF0:USTF0",1744250568870,8.5598,116.87,116.85,8.61661605]
["bitfinex-derivatives","SOLF0:USTF0",1744250570079,8.5598,116.87,116.85,0.05581605]
["bitfinex-derivatives","SOLF0:USTF0",1744250571082,8.5598,116.87,116.85,8.61691605]
["bitfinex-derivatives","SOLF0:USTF0",1744250572782,8.5598,116.87,116.85,0.05581605]
["bitfinex-derivatives","SOLF0:USTF0",1744250574566,8.5604,116.86,116.85,0.05581605]
["bitfinex-derivatives","SOLF0:USTF0",1744250574772,18.43972441,116.86,116.85,0.05581605]
["bitfinex-derivatives","SOLF0:USTF0",1744250574983,9.87932441,116.86,116.78,12.16672441]
["bitfinex-derivatives","SOLF0:USTF0",1744250575185,8.5637,116.82,116.79,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744250576080,8.62698158,116.82,116.79,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744250576282,8.5642,116.81,116.78,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744250576683,8.5642,116.81,116.78,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744250577086,51.08640599,116.82,116.79,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744250577286,41.20708158,116.82,116.79,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744250579292,8.5644,116.81,116.78,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1744250580290,51.08640599,116.82,116.77,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250580680,32.64328158,116.82,116.79,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250580990,32.64328158,116.82,116.8,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250581385,32.64328158,116.82,116.81,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744250583085,0.06328158,116.82,116.81,18.44342441]
["bitfinex-derivatives","SOLF0:USTF0",1744250584094,0.06328158,116.82,116.81,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744250586885,0.06328158,116.82,116.8,80.44372441]
["bitfinex-derivatives","SOLF0:USTF0",1744250587080,0.06328158,116.82,116.8,71.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250587988,0.06328158,116.82,116.81,18.44342441]
["bitfinex-derivatives","SOLF0:USTF0",1744250588182,32.58,116.85,116.82,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250588488,32.58,116.85,116.81,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250588690,32.58,116.85,116.83,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744250588890,32.58,116.85,116.81,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250589185,41.1415,116.85,116.82,8.62661732]
["bitfinex-derivatives","SOLF0:USTF0",1744250589388,0.06264914,116.84,116.82,0.06361732]
["bitfinex-derivatives","SOLF0:USTF0",1744250590184,8.5626,116.83,116.82,0.06361732]
["bitfinex-derivatives","SOLF0:USTF0",1744250593492,18.44192441,116.83,116.82,0.06361732]
["bitfinex-derivatives","SOLF0:USTF0",1744250593790,9.87932441,116.81,116.76,16.73552441]
["bitfinex-derivatives","SOLF0:USTF0",1744250593993,42.45932441,116.81,116.76,16.73552441]
["bitfinex-derivatives","SOLF0:USTF0",1744250594185,42.45932441,116.81,116.77,70.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744250594384,9.87932441,116.78,116.73,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250594587,32.58,116.77,116.73,18.44892441]
["bitfinex-derivatives","SOLF0:USTF0",1744250594787,8.5681,116.76,116.73,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744250596092,8.5681,116.76,116.72,18.44962441]
["bitfinex-derivatives","SOLF0:USTF0",1744250596291,8.5686,116.75,116.72,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744250597185,8.5693,116.74,116.7,35.41930272]
["bitfinex-derivatives","SOLF0:USTF0",1744250597396,8.5693,116.74,116.7,45.29862713]
["bitfinex-derivatives","SOLF0:USTF0",1744250597598,0.06017803,116.73,116.71,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744250597794,0.06017803,116.73,116.7,45.29862713]
["bitfinex-derivatives","SOLF0:USTF0",1744250598099,0.06017803,116.73,116.71,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744250598691,0.06017803,116.73,116.7,45.29862713]
["bitfinex-derivatives","SOLF0:USTF0",1744250598893,0.06017803,116.73,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744250600608,0.06017803,116.73,116.72,18.45002441]
["bitfinex-derivatives","SOLF0:USTF0",1744250602412,32.58,116.77,116.72,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250602609,32.58,116.77,116.74,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250603506,32.64402558,116.77,116.74,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250603710,32.64402558,116.77,116.74,9.93946869]
["bitfinex-derivatives","SOLF0:USTF0",1744250604212,32.64402558,116.77,116.76,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744250605613,32.64402558,116.77,116.75,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744250606313,32.64402558,116.77,116.74,8.62894428]
["bitfinex-derivatives","SOLF0:USTF0",1744250607815,32.64402558,116.77,116.75,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744250608515,32.64402558,116.77,116.74,8.62894428]
["bitfinex-derivatives","SOLF0:USTF0",1744250608711,32.64402558,116.77,116.74,0.06014428]
["bitfinex-derivatives","SOLF0:USTF0",1744250609115,32.64402558,116.77,116.75,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744250609810,32.64402558,116.77,116.74,9.93946869]
["bitfinex-derivatives","SOLF0:USTF0",1744250610413,32.64402558,116.77,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744250610616,32.64402558,116.77,116.74,9.93946869]
["bitfinex-derivatives","SOLF0:USTF0",1744250611611,32.64402558,116.77,116.76,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744250611812,0.06402558,116.77,116.76,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744250614515,0.06402558,116.77,116.76,18.44712441]
["bitfinex-derivatives","SOLF0:USTF0",1744250614708,2.558e-05,116.77,116.76,18.44712441]
["bitfinex-derivatives","SOLF0:USTF0",1744250617115,32.58,116.8,116.79,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744250617311,32.58,116.83,116.79,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250617512,34.7402,116.86,116.81,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250617717,44.61952441,116.86,116.81,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250618025,9.87932441,116.85,116.8,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250618329,0.06447596,116.85,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250618825,9.87932441,116.83,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250619021,42.45932441,116.83,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250619327,32.58,116.83,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250619513,8.5622,116.84,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250619927,0.06447596,116.85,116.82,8.61746944]
["bitfinex-derivatives","SOLF0:USTF0",1744250620126,8.62597596,116.85,116.82,8.61746944]
["bitfinex-derivatives","SOLF0:USTF0",1744250620326,0.06447596,116.85,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250620726,8.5622,116.84,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250621225,0.06447596,116.85,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250621420,8.5619,116.84,116.82,8.61746944]
["bitfinex-derivatives","SOLF0:USTF0",1744250621730,8.5619,116.84,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250622518,8.5626,116.83,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250623527,51.02192441,116.83,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250624725,32.58,116.83,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250625827,41.1426,116.83,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250627317,32.58,116.83,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250628133,32.58,116.83,116.82,8.61766944]
["bitfinex-derivatives","SOLF0:USTF0",1744250628327,32.58,116.83,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250629019,8.5624,116.84,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250629634,8.62607596,116.85,116.82,8.61756944]
["bitfinex-derivatives","SOLF0:USTF0",1744250630032,0.06447596,116.85,116.82,8.61756944]
["bitfinex-derivatives","SOLF0:USTF0",1744250630233,8.562,116.84,116.82,8.61756944]
["bitfinex-derivatives","SOLF0:USTF0",1744250631632,8.62607596,116.85,116.82,8.61756944]
["bitfinex-derivatives","SOLF0:USTF0",1744250631833,0.06447596,116.85,116.82,9.93359385]
["bitfinex-derivatives","SOLF0:USTF0",1744250632334,0.06447596,116.85,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250632941,0.06447596,116.85,116.84,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744250633333,0.06447596,116.85,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250633534,9.94380037,116.85,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744250633838,18.50530037,116.85,116.83,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744250634338,0.06447596,116.85,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250634838,8.62597596,116.85,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250635240,9.94380037,116.85,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250635629,8.5622,116.84,116.82,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1744250636126,11.72701141,116.94,116.83,42.43932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250636332,9.87932441,116.92,116.86,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250636630,9.87932441,116.92,116.88,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744250636835,32.56,116.91,116.86,71.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250637234,32.56,116.91,116.89,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744250637436,0.06310126,116.9,116.89,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744250638233,0.06310126,116.9,116.88,18.43792441]
["bitfinex-derivatives","SOLF0:USTF0",1744250638439,0.06310126,116.9,116.88,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744250638639,0.06310126,116.9,116.87,9.93433453]
["bitfinex-derivatives","SOLF0:USTF0",1744250639441,0.06310126,116.9,116.89,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744250640745,0.06310126,116.9,116.89,18.43762441]
["bitfinex-derivatives","SOLF0:USTF0",1744250640945,2.2753,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744250641241,32.56,116.95,116.91,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250641542,32.56,116.95,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744250641754,32.56,116.95,116.92,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250642244,32.62453088,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744250642948,0.06453088,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744250643153,0.06453088,116.95,116.94,18.43392441]
["bitfinex-derivatives","SOLF0:USTF0",1744250643739,46.90804566,117.0,116.94,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250643938,46.77992441,117.01,116.95,9.87932441]
["bitfinex-derivatives","SOLF0:USTF0",1744250644244,8.5507,117.0,116.96,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744250644949,0.06518188,116.99,116.97,0.05488275]
["bitfinex-derivatives","SOLF0:USTF0",1744250645550,8.61628188,116.99,116.97,0.05488275]
["bitfinex-derivatives","SOLF0:USTF0",1744250646150,0.06518188,116.99,116.97,0.05488275]
["bitfinex-derivatives","SOLF0:USTF0",1744250646739,8.61658188,116.99,116.97,0.05488275]
["bitfinex-derivatives","SOLF0:USTF0",1744250646943,0.06518188,116.99,116.97,0.05488275]
["bitfinex-derivatives","SOLF0:USTF0",1744250647251,8.61648188,116.99,116.97,0.05488275]
["bitfinex-derivatives","SOLF0:USTF0",1744250647453,0.06518188,116.99,116.97,8.60728275]
["bitfinex-derivatives","SOLF0:USTF0",1744250647653,0.06518188,116.99,116.97,0.05488275]
["bitfinex-derivatives","SOLF0:USTF0",1744250647948,0.06518188,116.99,116.97,8.60698275]
["bitfinex-derivatives","SOLF0:USTF0",1744250649848,0.06518188,116.99,116.97,0.05488275]
["bitfinex-derivatives","SOLF0:USTF0",1744250650053,0.06518188,116.99,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744250650755,0.06518188,116.99,116.97,8.60698275]
["bitfinex-derivatives","SOLF0:USTF0",1744250651054,32.54,117.05,116.97,15.45066981]
["bitfinex-derivatives","SOLF0:USTF0",1744250651242,2.1437,117.06,116.99,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250651553,32.54,117.08,117.01,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250651953,41.0849,117.08,117.05,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744250652345,41.14694562,117.08,117.05,8.60149052]
["bitfinex-derivatives","SOLF0:USTF0",1744250653156,0.06204562,117.08,117.05,0.05529052]
["bitfinex-derivatives","SOLF0:USTF0",1744250653355,0.06204562,117.08,117.06,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250653557,11.72701141,117.11,117.06,63.31157412]
["bitfinex-derivatives","SOLF0:USTF0",1744250653860,11.72701141,117.11,117.09,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250654059,11.72701141,117.11,117.1,70.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744250654462,292.8178126,117.15,117.1,70.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744250654463,32.52,117.18,117.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744250654655,8.5387,117.16,117.11,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250654963,0.06445737,117.15,117.13,0.06563296]
["bitfinex-derivatives","SOLF0:USTF0",1744250655257,0.06445737,117.15,117.13,8.60593296]
["bitfinex-derivatives","SOLF0:USTF0",1744250656362,0.06445737,117.15,117.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744250656867,0.06445737,117.15,117.13,15.46142002]
["bitfinex-derivatives","SOLF0:USTF0",1744250657061,0.06445737,117.15,117.13,24.00172002]
["bitfinex-derivatives","SOLF0:USTF0",1744250657768,0.06445737,117.15,117.14,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1744250657970,0.06445737,117.15,117.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744250659470,0.06445737,117.15,117.14,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1744250660167,32.56445737,117.15,117.13,0.06563296]
["bitfinex-derivatives","SOLF0:USTF0",1744250660373,19.84788706,117.14,117.05,47.89578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250660573,19.84788706,117.14,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744250660574,8.5418,117.12,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744250660772,41.0418,117.12,117.09,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744250661264,8.5422,117.11,117.08,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744250661472,8.5422,117.11,117.09,0.05662927]
["bitfinex-derivatives","SOLF0:USTF0",1744250662566,32.55936805,117.12,117.09,0.05662927]
["bitfinex-derivatives","SOLF0:USTF0",1744250662968,8.5442,117.09,117.06,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744250663169,32.52,117.09,117.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744250663674,41.0639,117.09,117.06,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744250664075,32.5813809,117.09,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250664277,32.5813809,117.09,117.07,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744250665279,32.5813809,117.09,117.06,8.60207106]
["bitfinex-derivatives","SOLF0:USTF0",1744250666879,41.1253809,117.09,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250667377,8.5444,117.08,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250667678,32.5813809,117.09,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250667867,10.7201,117.07,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250669666,2.175,117.07,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250670477,0.0613809,117.09,117.07,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744250670683,0.0613809,117.09,117.06,15.45215812]
["bitfinex-derivatives","SOLF0:USTF0",1744250671079,32.5813809,117.09,117.06,8.60157106]
["bitfinex-derivatives","SOLF0:USTF0",1744250671380,41.1254809,117.09,117.06,8.60157106]
["bitfinex-derivatives","SOLF0:USTF0",1744250672783,8.5446,117.08,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250673682,41.1252809,117.09,117.06,8.60177106]
["bitfinex-derivatives","SOLF0:USTF0",1744250673873,41.1252809,117.09,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250674069,32.5813809,117.09,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250674383,32.5813809,117.09,117.07,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744250674688,32.5813809,117.09,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250675069,41.1253809,117.09,117.06,8.60167106]
["bitfinex-derivatives","SOLF0:USTF0",1744250676878,32.5813809,117.09,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250677681,8.5449,117.08,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250678387,32.5813809,117.09,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250678889,8.5444,117.08,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250679389,8.5451,117.07,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250679685,32.5813809,117.09,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250679990,8.5446,117.08,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250680189,32.5813809,117.09,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250680687,8.5447,117.08,117.06,8.60187106]
["bitfinex-derivatives","SOLF0:USTF0",1744250682893,8.5447,117.08,117.06,0.05637106]
["bitfinex-derivatives","SOLF0:USTF0",1744250683086,47.97716796,117.09,117.01,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250683281,47.97716796,117.09,116.99,47.91578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250683282,4.4357,117.07,116.99,47.91578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250683588,8.547,117.05,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744250683788,32.52,117.06,117.02,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744250684191,8.60217199,117.05,117.03,0.06220857]
["bitfinex-derivatives","SOLF0:USTF0",1744250685290,8.5473,117.04,117.03,0.06220857]
["bitfinex-derivatives","SOLF0:USTF0",1744250688492,8.5492,117.02,116.99,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250688688,8.5492,117.02,116.97,17.66118706]
["bitfinex-derivatives","SOLF0:USTF0",1744250688887,8.5492,117.02,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744250689695,8.6031161,117.02,117.0,8.60756987]
["bitfinex-derivatives","SOLF0:USTF0",1744250694897,8.6031161,117.02,116.95,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250694898,0.0539161,117.02,116.95,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250695100,2.1734,117.01,116.95,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250695398,8.5524,116.97,116.95,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744250696101,0.06235297,116.97,116.95,0.05389037]
["bitfinex-derivatives","SOLF0:USTF0",1744250696620,41.11515297,116.97,116.95,0.05389037]
["bitfinex-derivatives","SOLF0:USTF0",1744250696803,32.56235297,116.97,116.95,0.05389037]
["bitfinex-derivatives","SOLF0:USTF0",1744250697901,41.11525297,116.97,116.95,8.60769037]
["bitfinex-derivatives","SOLF0:USTF0",1744250699300,8.5531,116.96,116.95,0.05389037]
["bitfinex-derivatives","SOLF0:USTF0",1744250699907,41.11515297,116.97,116.95,0.05389037]
["bitfinex-derivatives","SOLF0:USTF0",1744250700900,32.56235297,116.97,116.91,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250701404,8.5543,116.95,116.91,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250701606,8.5543,116.95,116.92,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744250701808,32.5,116.97,116.92,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744250702102,8.5542,116.95,116.93,0.05380337]
["bitfinex-derivatives","SOLF0:USTF0",1744250702305,8.5542,116.95,116.93,8.60910337]
["bitfinex-derivatives","SOLF0:USTF0",1744250702603,8.5542,116.95,116.93,0.05380337]
["bitfinex-derivatives","SOLF0:USTF0",1744250703702,32.52,116.94,116.93,0.05380337]
["bitfinex-derivatives","SOLF0:USTF0",1744250704707,32.52,116.94,116.93,8.60910337]
["bitfinex-derivatives","SOLF0:USTF0",1744250706107,32.52,116.94,116.93,0.05380337]
["bitfinex-derivatives","SOLF0:USTF0",1744250706304,41.0746,116.94,116.93,0.05380337]
["bitfinex-derivatives","SOLF0:USTF0",1744250706603,32.52,116.94,116.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744250707296,32.52,116.94,116.9,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744250707499,8.5564,116.92,116.9,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744250707802,32.52,116.91,116.9,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744250707997,32.52,116.91,116.9,8.60913832]
["bitfinex-derivatives","SOLF0:USTF0",1744250711812,0.06092276,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744250714619,0.06092276,116.93,116.91,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744250714806,0.06092276,116.93,116.9,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1744250715008,32.52,116.92,116.9,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1744250716616,0.06092276,116.93,116.9,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1744250716916,41.0762,116.92,116.9,8.60883832]
["bitfinex-derivatives","SOLF0:USTF0",1744250717116,32.52,116.92,116.9,0.05163832]
["bitfinex-derivatives","SOLF0:USTF0",1744250717313,32.52,116.92,116.84,17.61318706]
["bitfinex-derivatives","SOLF0:USTF0",1744250717513,8.5591,116.88,116.84,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250717916,8.5598,116.87,116.85,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744250718215,32.52,116.89,116.85,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744250718619,0.06258582,116.88,116.83,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744250718808,0.06258582,116.88,116.81,34.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744250719318,0.06258582,116.88,116.82,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250719718,8.62188582,116.88,116.85,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744250720217,8.561,116.86,116.83,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744250720406,41.081,116.86,116.82,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250720608,32.52,116.86,116.82,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250720808,0.05834085,116.85,116.84,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744250721919,0.05834085,116.85,116.83,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744250722119,0.05834085,116.85,116.82,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250723023,0.05834085,116.85,116.83,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744250723823,0.05834085,116.85,116.82,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250725520,0.05834085,116.85,116.84,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744250725717,0.05834085,116.85,116.81,64.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744250725927,0.05834085,116.85,116.78,17.44118706]
["bitfinex-derivatives","SOLF0:USTF0",1744250726226,0.05834085,116.85,116.8,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250726421,8.61984085,116.85,116.8,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250727925,0.05834085,116.85,116.8,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250728219,0.05834085,116.85,116.83,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744250729119,0.05834085,116.85,116.8,77.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250729323,0.05834085,116.85,116.82,15.39578706]
["bitfinex-derivatives","SOLF0:USTF0",1744250729728,0.05834085,116.85,116.83,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744250730330,0.05834085,116.85,116.81,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744250730727,8.5627,116.83,116.81,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744250731215,41.1023,116.84,116.81,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744250732328,41.1023,116.84,116.82,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744250735124,0.05834085,116.85,116.83,9.87765924]
["bitfinex-derivatives","SOLF0:USTF0",1744250735333,32.54,116.92,116.84,71.87765924]
["bitfinex-derivatives","SOLF0:USTF0",1744250735523,42.41765924,116.92,116.86,9.87765924]
["bitfinex-derivatives","SOLF0:USTF0",1744250735829,9.87765924,116.89,116.8,34.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744250736029,32.54,116.88,116.83,9.87765924]
["bitfinex-derivatives","SOLF0:USTF0",1744250736327,8.56,116.87,116.84,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744250736625,8.61447632,116.87,116.84,0.05539443]
["bitfinex-derivatives","SOLF0:USTF0",1744250736826,8.61447632,116.87,116.85,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744250737228,0.05447632,116.87,116.85,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744250737430,0.05447632,116.87,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744250737724,32.59447632,116.87,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744250738326,41.15427632,116.87,116.85,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744250738627,32.59447632,116.87,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744250739227,32.59447632,116.87,116.85,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744250739430,41.15427632,116.87,116.85,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744250739622,32.59447632,116.87,116.84,0.05539443]
["bitfinex-derivatives","SOLF0:USTF0",1744250739824,42.47213556,116.87,116.84,0.05539443]
["bitfinex-derivatives","SOLF0:USTF0",1744250740019,8.5611,116.86,116.84,0.05539443]
["bitfinex-derivatives","SOLF0:USTF0",1744250740529,18.43875924,116.86,116.84,0.05539443]
["bitfinex-derivatives","SOLF0:USTF0",1744250741731,18.43875924,116.86,116.84,8.61719443]
["bitfinex-derivatives","SOLF0:USTF0",1744250742827,51.03223556,116.87,116.85,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744250743125,41.15457632,116.87,116.85,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744250743630,8.5604,116.86,116.84,8.61709443]
["bitfinex-derivatives","SOLF0:USTF0",1744250744332,41.15437632,116.87,116.85,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744250744634,32.59447632,116.87,116.84,0.05539443]
["bitfinex-derivatives","SOLF0:USTF0",1744250744831,32.59447632,116.87,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744250746039,32.59447632,116.87,116.85,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744250747034,32.59447632,116.87,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744250747835,0.05447632,116.87,116.86,18.43805924]
["bitfinex-derivatives","SOLF0:USTF0",1744250761045,0.05447632,116.87,116.85,18.43855924]
["bitfinex-derivatives","SOLF0:USTF0",1744250761345,0.05447632,116.87,116.85,9.87765924]
["bitfinex-derivatives","SOLF0:USTF0",1744250761737,0.05447632,116.87,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744250762049,0.05447632,116.87,116.86,18.43805924]
["bitfinex-derivatives","SOLF0:USTF0",1744250766949,7.632e-05,116.87,116.86,18.43805924]
["bitfinex-derivatives","SOLF0:USTF0",1744250767853,14.16435924,116.94,116.91,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744250768046,32.54,116.93,116.91,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744250768549,41.0956,116.93,116.91,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744250769050,41.15573997,116.93,116.91,8.62069512]
["bitfinex-derivatives","SOLF0:USTF0",1744250769653,41.15573997,116.93,116.91,0.06439512]
["bitfinex-derivatives","SOLF0:USTF0",1744250771361,8.5561,116.92,116.91,0.06439512]
["bitfinex-derivatives","SOLF0:USTF0",1744250773248,41.15583997,116.93,116.91,0.06439512]
["bitfinex-derivatives","SOLF0:USTF0",1744250773450,32.60013997,116.93,116.91,0.06439512]
["bitfinex-derivatives","SOLF0:USTF0",1744250773857,32.60013997,116.93,116.91,8.62089512]
["bitfinex-derivatives","SOLF0:USTF0",1744250774757,41.15583997,116.93,116.91,8.62089512]
["bitfinex-derivatives","SOLF0:USTF0",1744250775057,32.60013997,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744250775755,0.06013997,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744250775959,0.06013997,116.93,116.92,18.43375924]
["bitfinex-derivatives","SOLF0:USTF0",1744250776361,3.997e-05,116.93,116.92,18.43375924]
["bitfinex-derivatives","SOLF0:USTF0",1744250777060,42.39769921,116.93,116.91,0.06439512]
["bitfinex-derivatives","SOLF0:USTF0",1744250778059,50.95349921,116.93,116.91,0.06439512]
["bitfinex-derivatives","SOLF0:USTF0",1744250779466,42.39769921,116.93,116.91,8.62109512]
["bitfinex-derivatives","SOLF0:USTF0",1744250779758,32.52003997,116.93,116.91,8.62109512]
["bitfinex-derivatives","SOLF0:USTF0",1744250779965,32.52003997,116.93,116.91,0.06439512]
["bitfinex-derivatives","SOLF0:USTF0",1744250781258,8.5561,116.92,116.91,0.06439512]
["bitfinex-derivatives","SOLF0:USTF0",1744250782459,41.07573997,116.93,116.91,0.06439512]
["bitfinex-derivatives","SOLF0:USTF0",1744250782763,32.52003997,116.93,116.91,0.06439512]
["bitfinex-derivatives","SOLF0:USTF0",1744250782966,8.5561,116.92,116.91,0.06439512]
["bitfinex-derivatives","SOLF0:USTF0",1744250783167,32.52003997,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744250783373,3.997e-05,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744250783559,3.997e-05,116.93,116.92,18.43375924]
["bitfinex-derivatives","SOLF0:USTF0",1744250785954,3.997e-05,116.93,116.92,9.87765924]
["bitfinex-derivatives","SOLF0:USTF0",1744250786170,3.997e-05,116.93,116.91,18.49855436]
["bitfinex-derivatives","SOLF0:USTF0",1744250786364,3.997e-05,116.93,116.91,9.94205436]
["bitfinex-derivatives","SOLF0:USTF0",1744250786565,3.997e-05,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744250786869,3.997e-05,116.93,116.92,18.43375924]
["bitfinex-derivatives","SOLF0:USTF0",1744250787371,3.997e-05,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744250787764,3.997e-05,116.93,116.92,18.43375924]
["bitfinex-derivatives","SOLF0:USTF0",1744250796489,393.7949,116.99,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744250796688,34.7949,116.99,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744250797287,34.7949,116.99,116.95,18.43105924]
["bitfinex-derivatives","SOLF0:USTF0",1744250797683,8.61178893,116.98,116.96,0.06213497]
["bitfinex-derivatives","SOLF0:USTF0",1744250797984,8.61178893,116.98,116.96,8.61523497]
["bitfinex-derivatives","SOLF0:USTF0",1744250798485,8.61178893,116.98,116.96,0.06213497]
["bitfinex-derivatives","SOLF0:USTF0",1744250801089,8.61178893,116.98,116.96,8.61513497]
["bitfinex-derivatives","SOLF0:USTF0",1744250801481,0.05978893,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744250802085,0.05978893,116.98,116.97,18.43005924]
["bitfinex-derivatives","SOLF0:USTF0",1744250802392,0.05978893,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744250802591,0.05978893,116.98,116.97,18.43005924]
["bitfinex-derivatives","SOLF0:USTF0",1744250804794,0.05978893,116.98,116.97,80.43005924]
["bitfinex-derivatives","SOLF0:USTF0",1744250807796,8.893e-05,116.98,116.97,80.43005924]
["bitfinex-derivatives","SOLF0:USTF0",1744250809303,8.893e-05,116.98,116.97,18.43005924]
["bitfinex-derivatives","SOLF0:USTF0",1744250810901,8.893e-05,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744250811100,8.893e-05,116.98,116.96,0.06213497]
["bitfinex-derivatives","SOLF0:USTF0",1744250811499,8.5532,116.96,116.94,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744250812304,8.5532,116.96,116.94,70.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744250812595,8.5528,116.97,116.95,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744250814202,12.98618893,116.98,116.95,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744250814402,4.43408893,116.98,116.95,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744250815007,8.5524,116.97,116.95,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744250821002,14.31174817,116.98,116.94,0.05431847]
["bitfinex-derivatives","SOLF0:USTF0",1744250821202,2.3452,116.97,116.94,0.05431847]
["bitfinex-derivatives","SOLF0:USTF0",1744250821403,32.5,116.96,116.94,0.05431847]
["bitfinex-derivatives","SOLF0:USTF0",1744250822111,8.5539,116.95,116.94,0.05431847]
["bitfinex-derivatives","SOLF0:USTF0",1744250822510,32.5,116.96,116.94,0.05431847]
["bitfinex-derivatives","SOLF0:USTF0",1744250822715,41.0535,116.96,116.94,8.60861847]
["bitfinex-derivatives","SOLF0:USTF0",1744250824215,32.5,116.96,116.94,0.05431847]
["bitfinex-derivatives","SOLF0:USTF0",1744250825211,41.0537,116.96,116.94,0.05431847]
["bitfinex-derivatives","SOLF0:USTF0",1744250825907,8.5539,116.95,116.94,0.05431847]
["bitfinex-derivatives","SOLF0:USTF0",1744250827217,41.0536,116.96,116.94,0.05431847]
["bitfinex-derivatives","SOLF0:USTF0",1744250827607,41.0536,116.96,116.94,8.60881847]
["bitfinex-derivatives","SOLF0:USTF0",1744250827808,32.5,116.96,116.94,9.93197771]
["bitfinex-derivatives","SOLF0:USTF0",1744250828308,32.5,116.96,116.95,18.43155924]
["bitfinex-derivatives","SOLF0:USTF0",1744250828808,32.5,116.96,116.94,80.48617771]
["bitfinex-derivatives","SOLF0:USTF0",1744250829013,8.5539,116.95,116.94,0.05431847]
["bitfinex-derivatives","SOLF0:USTF0",1744250829905,9.87765924,116.95,116.89,9.87765924]
["bitfinex-derivatives","SOLF0:USTF0",1744250830306,9.87765924,116.95,116.9,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744250830506,8.5564,116.92,116.9,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744250830712,32.5,116.93,116.89,9.87765924]
["bitfinex-derivatives","SOLF0:USTF0",1744250830907,32.5,116.93,116.89,18.43545924]
["bitfinex-derivatives","SOLF0:USTF0",1744250831107,8.61421059,116.92,116.9,0.05673193]
["bitfinex-derivatives","SOLF0:USTF0",1744250831615,8.61421059,116.92,116.9,8.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1744250832610,0.05771059,116.92,116.9,8.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1744250834020,8.61401059,116.92,116.9,8.61413193]
["bitfinex-derivatives","SOLF0:USTF0",1744250835817,8.5568,116.91,116.9,0.05673193]
["bitfinex-derivatives","SOLF0:USTF0",1744250838324,8.5568,116.91,116.89,5.09563193]
["bitfinex-derivatives","SOLF0:USTF0",1744250838525,8.5578,116.9,116.88,9.87765924]
["bitfinex-derivatives","SOLF0:USTF0",1744250839221,8.5578,116.9,116.88,18.43625924]
["bitfinex-derivatives","SOLF0:USTF0",1744250839623,8.61244115,116.9,116.88,18.49573101]
["bitfinex-derivatives","SOLF0:USTF0",1744250839924,32.55464115,116.9,116.88,0.05947177]
["bitfinex-derivatives","SOLF0:USTF0",1744250840527,41.11254115,116.9,116.88,8.61837177]
["bitfinex-derivatives","SOLF0:USTF0",1744250841327,32.55464115,116.9,116.89,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744250841532,0.05464115,116.9,116.89,18.43595924]
["bitfinex-derivatives","SOLF0:USTF0",1744250842422,32.52,116.93,116.92,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744250842728,32.52,116.93,116.92,18.43375924]
["bitfinex-derivatives","SOLF0:USTF0",1744250844422,0.05462192,116.94,116.93,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744250844629,0.05462192,116.94,116.93,18.43295924]
["bitfinex-derivatives","SOLF0:USTF0",1744250846826,32.5,116.96,116.93,18.43295924]
["bitfinex-derivatives","SOLF0:USTF0",1744250847021,34.7732,117.0,116.95,9.87765924]
["bitfinex-derivatives","SOLF0:USTF0",1744250847227,32.5,117.0,116.99,9.87765924]
["bitfinex-derivatives","SOLF0:USTF0",1744250847528,32.5,117.0,116.99,18.42855924]
["bitfinex-derivatives","SOLF0:USTF0",1744250847725,39.207,117.03,116.99,9.87765924]
["bitfinex-derivatives","SOLF0:USTF0",1744250848028,47.7551,117.03,117.0,9.87765924]
["bitfinex-derivatives","SOLF0:USTF0",1744250848231,0.05627929,117.02,117.0,8.61293884]
["bitfinex-derivatives","SOLF0:USTF0",1744250848727,0.05627929,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744250851227,0.05627929,117.02,117.0,0.06303884]
["bitfinex-derivatives","SOLF0:USTF0",1744250853028,8.60517929,117.02,117.0,0.06303884]
["bitfinex-derivatives","SOLF0:USTF0",1744250854230,8.5495,117.01,117.0,0.06303884]
["bitfinex-derivatives","SOLF0:USTF0",1744250854535,0.05627929,117.02,117.0,0.06303884]
["bitfinex-derivatives","SOLF0:USTF0",1744250854835,8.60557929,117.02,117.0,0.06303884]
["bitfinex-derivatives","SOLF0:USTF0",1744250855130,8.60557929,117.02,117.0,8.61323884]
["bitfinex-derivatives","SOLF0:USTF0",1744250855629,8.60557929,117.02,117.0,0.06303884]
["bitfinex-derivatives","SOLF0:USTF0",1744250856631,8.5495,117.01,117.0,0.06303884]
["bitfinex-derivatives","SOLF0:USTF0",1744250857031,0.05627929,117.02,117.0,0.06303884]
["bitfinex-derivatives","SOLF0:USTF0",1744250857533,8.60547929,117.02,117.0,0.06303884]
["bitfinex-derivatives","SOLF0:USTF0",1744250859037,8.5495,117.01,117.0,0.06303884]
["bitfinex-derivatives","SOLF0:USTF0",1744250862329,0.05627929,117.02,117.0,0.06303884]
["bitfinex-derivatives","SOLF0:USTF0",1744250862737,0.05627929,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744250863532,0.05627929,117.02,117.01,70.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744250868441,0.05627929,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744250869444,0.05627929,117.02,117.01,18.39278932]
["bitfinex-derivatives","SOLF0:USTF0",1744250870539,7.929e-05,117.02,117.01,18.39278932]
["bitfinex-derivatives","SOLF0:USTF0",1744250871142,34.7408,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744250877947,32.48,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744250878147,32.48,117.06,117.05,18.38988932]
["bitfinex-derivatives","SOLF0:USTF0",1744250878347,0.05982032,117.07,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744250880043,0.05982032,117.07,117.04,9.89728353]
["bitfinex-derivatives","SOLF0:USTF0",1744250880548,8.5463,117.06,117.04,9.89728353]
["bitfinex-derivatives","SOLF0:USTF0",1744250880748,0.05982032,117.07,117.04,9.89728353]
["bitfinex-derivatives","SOLF0:USTF0",1744250881050,0.05982032,117.07,117.05,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250881242,0.05982032,117.07,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744250881749,0.05982032,117.07,117.06,18.38908932]
["bitfinex-derivatives","SOLF0:USTF0",1744250882249,2.032e-05,117.07,117.06,18.38908932]
["bitfinex-derivatives","SOLF0:USTF0",1744250883344,2.2204,117.11,117.09,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1744250883549,41.0018,117.12,117.09,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250883550,32.46,117.12,117.09,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250883740,676.86,117.13,117.09,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250883939,676.86,117.13,117.1,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744250883940,717.8612,117.13,117.1,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744250884350,709.32,117.13,117.1,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744250884553,709.38301403,117.13,117.1,0.05539869]
["bitfinex-derivatives","SOLF0:USTF0",1744250885056,8.5425,117.11,117.1,0.05539869]
["bitfinex-derivatives","SOLF0:USTF0",1744250886655,8.5418,117.12,117.1,0.05539869]
["bitfinex-derivatives","SOLF0:USTF0",1744250886841,719.22630335,117.13,117.1,0.05539869]
["bitfinex-derivatives","SOLF0:USTF0",1744250887448,8.5422,117.11,117.1,0.05539869]
["bitfinex-derivatives","SOLF0:USTF0",1744250888655,709.38301403,117.13,117.1,0.05539869]
["bitfinex-derivatives","SOLF0:USTF0",1744250888851,32.52301403,117.13,117.1,9.89868801]
["bitfinex-derivatives","SOLF0:USTF0",1744250889357,41.06421403,117.13,117.1,18.44118801]
["bitfinex-derivatives","SOLF0:USTF0",1744250889651,9.84328932,117.12,117.1,0.05539869]
["bitfinex-derivatives","SOLF0:USTF0",1744250889853,8.5436,117.1,117.07,18.38808932]
["bitfinex-derivatives","SOLF0:USTF0",1744250890052,9.84328932,117.11,117.07,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744250890252,9.84328932,117.12,117.07,18.38808932]
["bitfinex-derivatives","SOLF0:USTF0",1744250890453,8.5431,117.1,117.07,18.38808932]
["bitfinex-derivatives","SOLF0:USTF0",1744250890653,40.9831,117.1,117.07,18.38808932]
["bitfinex-derivatives","SOLF0:USTF0",1744250890962,41.0439024,117.1,117.07,18.44448701]
["bitfinex-derivatives","SOLF0:USTF0",1744250891156,41.0439024,117.1,117.08,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744250891457,41.0439024,117.1,117.08,18.38758932]
["bitfinex-derivatives","SOLF0:USTF0",1744250891853,8.6039024,117.1,117.08,18.38758932]
["bitfinex-derivatives","SOLF0:USTF0",1744250892046,8.6039024,117.1,117.09,18.38688932]
["bitfinex-derivatives","SOLF0:USTF0",1744250892047,0.0608024,117.1,117.09,18.38688932]
["bitfinex-derivatives","SOLF0:USTF0",1744250892657,0.0608024,117.1,117.09,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250892856,0.0608024,117.1,117.08,18.38728932]
["bitfinex-derivatives","SOLF0:USTF0",1744250893058,0.0608024,117.1,117.08,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250893958,0.0608024,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744250894159,0.0608024,117.1,117.08,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250894359,0.0608024,117.1,117.07,9.89968701]
["bitfinex-derivatives","SOLF0:USTF0",1744250894560,32.5008024,117.1,117.07,9.89968701]
["bitfinex-derivatives","SOLF0:USTF0",1744250895064,41.0440024,117.1,117.08,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1744250895263,32.5008024,117.1,117.07,0.05639769]
["bitfinex-derivatives","SOLF0:USTF0",1744250895854,32.5008024,117.1,117.07,9.89968701]
["bitfinex-derivatives","SOLF0:USTF0",1744250896164,41.0440024,117.1,117.08,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1744250897665,8.5436,117.09,117.07,18.44438701]
["bitfinex-derivatives","SOLF0:USTF0",1744250897865,32.5008024,117.1,117.07,0.05639769]
["bitfinex-derivatives","SOLF0:USTF0",1744250898369,8.5436,117.09,117.07,0.05639769]
["bitfinex-derivatives","SOLF0:USTF0",1744250899067,8.5436,117.09,117.07,8.60149769]
["bitfinex-derivatives","SOLF0:USTF0",1744250899272,8.5444,117.08,117.07,0.05639769]
["bitfinex-derivatives","SOLF0:USTF0",1744250906675,8.5473,117.04,117.02,71.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250907071,8.5473,117.04,117.02,80.39158932]
["bitfinex-derivatives","SOLF0:USTF0",1744250907373,8.5473,117.04,117.02,18.39158932]
["bitfinex-derivatives","SOLF0:USTF0",1744250907775,8.60324,117.04,117.02,18.44977743]
["bitfinex-derivatives","SOLF0:USTF0",1744250909277,8.548,117.03,117.02,0.05818811]
["bitfinex-derivatives","SOLF0:USTF0",1744250910074,41.02364,117.04,117.02,0.05818811]
["bitfinex-derivatives","SOLF0:USTF0",1744250912184,0.05594,117.04,117.03,18.39128932]
["bitfinex-derivatives","SOLF0:USTF0",1744250915181,0.05594,117.04,117.03,80.39128932]
["bitfinex-derivatives","SOLF0:USTF0",1744250918684,0.05594,117.04,117.03,18.39128932]
["bitfinex-derivatives","SOLF0:USTF0",1744250921086,0.05594,117.04,117.03,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250921581,0.05594,117.04,117.02,0.05818811]
["bitfinex-derivatives","SOLF0:USTF0",1744250921881,32.49594,117.04,117.02,0.05818811]
["bitfinex-derivatives","SOLF0:USTF0",1744250922075,8.548,117.03,117.02,0.05818811]
["bitfinex-derivatives","SOLF0:USTF0",1744250922581,41.04364,117.04,117.02,8.60688811]
["bitfinex-derivatives","SOLF0:USTF0",1744250922984,32.49594,117.04,117.02,8.60688811]
["bitfinex-derivatives","SOLF0:USTF0",1744250923685,41.04344,117.04,117.02,8.60688811]
["bitfinex-derivatives","SOLF0:USTF0",1744250925284,32.49594,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1744250926486,0.05594,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1744250926673,0.05594,117.04,117.03,18.39128932]
["bitfinex-derivatives","SOLF0:USTF0",1744250928088,0.05594,117.04,117.03,80.39128932]
["bitfinex-derivatives","SOLF0:USTF0",1744250931592,0.05594,117.04,117.03,18.39128932]
["bitfinex-derivatives","SOLF0:USTF0",1744250934588,0.05594,117.04,117.03,80.39128932]
["bitfinex-derivatives","SOLF0:USTF0",1744250938185,4e-05,117.04,117.03,80.39128932]
["bitfinex-derivatives","SOLF0:USTF0",1744250941887,15.2924,117.09,117.07,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744250942091,2.1852,117.09,117.08,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250942295,32.42,117.1,117.08,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250942694,34.7072,117.12,117.09,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250942999,34.7072,117.12,117.1,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250943200,34.76363821,117.12,117.11,18.38548932]
["bitfinex-derivatives","SOLF0:USTF0",1744250943397,0.05643821,117.12,117.11,18.38548932]
["bitfinex-derivatives","SOLF0:USTF0",1744250943808,46.84687707,117.13,117.12,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744250944005,93.1298644,117.14,117.12,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250944301,189.15317578,117.15,117.13,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250944501,127.15317578,117.15,117.14,18.38328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250944703,234.25425,117.16,117.14,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250944901,234.25425,117.16,117.15,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250945105,204.3120183,117.16,117.15,80.38258932]
["bitfinex-derivatives","SOLF0:USTF0",1744250945700,0.05865901,117.16,117.15,80.38258932]
["bitfinex-derivatives","SOLF0:USTF0",1744250945899,94.96226581,117.19,117.15,71.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250946100,94.96226581,117.19,117.18,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250946603,94.96226581,117.19,117.18,18.38038932]
["bitfinex-derivatives","SOLF0:USTF0",1744250946802,204.1969616,117.21,117.18,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250946999,204.25446398,117.21,117.2,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250947199,204.25446398,117.21,117.2,18.37888932]
["bitfinex-derivatives","SOLF0:USTF0",1744250948100,204.25446398,117.21,117.2,9.84328932]
["bitfinex-derivatives","SOLF0:USTF0",1744250949298,204.25446398,117.21,117.2,15.32933289]
["bitfinex-derivatives","SOLF0:USTF0",1744250949491,0.05750238,117.21,117.2,15.32933289]
["bitfinex-derivatives","SOLF0:USTF0",1744250950304,0.05750238,117.21,117.2,23.86493289]
["bitfinex-derivatives","SOLF0:USTF0",1744250953200,2.38e-06,117.21,117.2,56.24493289]
["bitfinex-derivatives","SOLF0:USTF0",1744250953398,34.6104,117.26,117.2,56.24493289]
["bitfinex-derivatives","SOLF0:USTF0",1744250953399,36.9076,117.29,117.25,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1744250953601,36.9076,117.29,117.24,15.32933289]
["bitfinex-derivatives","SOLF0:USTF0",1744250954097,4.5276,117.29,117.26,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1744250954298,4.5276,117.29,117.24,15.32933289]
["bitfinex-derivatives","SOLF0:USTF0",1744250954499,2.2202,117.29,117.24,15.32933289]
["bitfinex-derivatives","SOLF0:USTF0",1744250954699,32.38,117.39,117.27,15.32933289]
["bitfinex-derivatives","SOLF0:USTF0",1744250954900,4.408,117.35,117.27,47.70933289]
["bitfinex-derivatives","SOLF0:USTF0",1744250955099,36.788,117.35,117.3,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744250955299,8.5258,117.34,117.3,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744250955500,36.788,117.35,117.27,47.70933289]
["bitfinex-derivatives","SOLF0:USTF0",1744250955701,36.788,117.35,117.29,15.32933289]
["bitfinex-derivatives","SOLF0:USTF0",1744250955909,0.0597099,117.32,117.3,32.43868748]
["bitfinex-derivatives","SOLF0:USTF0",1744250956205,0.0597099,117.32,117.31,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744250956408,0.0597099,117.32,117.31,70.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744250956708,0.0597099,117.32,117.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744250957307,0.0597099,117.32,117.31,70.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744250959002,0.0597099,117.32,117.3,0.05868748]
["bitfinex-derivatives","SOLF0:USTF0",1744250959222,2.2754099,117.32,117.25,47.68933289]
["bitfinex-derivatives","SOLF0:USTF0",1744250959513,10.8029099,117.32,117.28,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744250959713,2.1095,117.31,117.28,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744250959914,2.0294696,117.31,117.28,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744250960212,32.36,117.3,117.26,11.61532363]
["bitfinex-derivatives","SOLF0:USTF0",1744250960410,34.5549,117.3,117.28,0.06215749]
["bitfinex-derivatives","SOLF0:USTF0",1744250960605,0.05837025,117.29,117.26,20.14612363]
["bitfinex-derivatives","SOLF0:USTF0",1744250961110,0.05837025,117.29,117.26,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744250961515,0.05837025,117.29,117.26,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744250961705,0.05837025,117.29,117.26,8.59528976]
["bitfinex-derivatives","SOLF0:USTF0",1744250962013,0.05837025,117.29,117.26,70.59528976]
["bitfinex-derivatives","SOLF0:USTF0",1744250962715,8.58767025,117.29,117.26,8.59528976]
["bitfinex-derivatives","SOLF0:USTF0",1744250962912,0.05837025,117.29,117.26,0.06418976]
["bitfinex-derivatives","SOLF0:USTF0",1744250963217,8.5302,117.28,117.26,0.06418976]
["bitfinex-derivatives","SOLF0:USTF0",1744250963421,0.05837025,117.29,117.24,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744250963714,49.88423289,117.3,117.24,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744250964216,8.531,117.27,117.24,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744250964406,32.36,117.27,117.23,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744250964607,32.42446962,117.27,117.24,0.06395149]
["bitfinex-derivatives","SOLF0:USTF0",1744250964806,8.532,117.25,117.24,0.06395149]
["bitfinex-derivatives","SOLF0:USTF0",1744250965305,32.42446962,117.27,117.24,0.06395149]
["bitfinex-derivatives","SOLF0:USTF0",1744250965507,40.95536962,117.27,117.24,8.59655149]
["bitfinex-derivatives","SOLF0:USTF0",1744250965717,32.42446962,117.27,117.24,0.06395149]
["bitfinex-derivatives","SOLF0:USTF0",1744250967315,8.5316,117.26,117.24,8.59655149]
["bitfinex-derivatives","SOLF0:USTF0",1744250967519,32.42446962,117.27,117.24,8.59655149]
["bitfinex-derivatives","SOLF0:USTF0",1744250967816,0.06446962,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744250968412,0.06446962,117.27,117.26,23.86053289]
["bitfinex-derivatives","SOLF0:USTF0",1744250968615,2.1949,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744250969116,2.0294696,117.31,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744250969618,2.0294696,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744250969817,2.08857501,117.31,117.29,0.06074881]
["bitfinex-derivatives","SOLF0:USTF0",1744250970018,32.34,117.3,117.24,15.32933289]
["bitfinex-derivatives","SOLF0:USTF0",1744250970220,8.5303,117.28,117.24,15.32933289]
["bitfinex-derivatives","SOLF0:USTF0",1744250970718,8.5303,117.28,117.24,23.86153289]
["bitfinex-derivatives","SOLF0:USTF0",1744250970923,8.5303,117.28,117.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744250971117,0.06181121,117.27,117.25,0.06194826]
["bitfinex-derivatives","SOLF0:USTF0",1744250971620,8.5314,117.26,117.25,0.06194826]
["bitfinex-derivatives","SOLF0:USTF0",1744250972525,8.533,117.24,117.2,15.32933289]
["bitfinex-derivatives","SOLF0:USTF0",1744250973022,8.533,117.24,117.21,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744250973626,8.58835453,117.24,117.22,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744250974123,8.58835453,117.24,117.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744250975119,8.58835453,117.24,117.21,8.59499362]
["bitfinex-derivatives","SOLF0:USTF0",1744250975325,8.58835453,117.24,117.22,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744250975924,8.58835453,117.24,117.21,8.59499362]
["bitfinex-derivatives","SOLF0:USTF0",1744250976125,8.58835453,117.24,117.21,0.06049362]
["bitfinex-derivatives","SOLF0:USTF0",1744250976329,32.39535453,117.24,117.21,0.06049362]
["bitfinex-derivatives","SOLF0:USTF0",1744250977323,8.5342,117.22,117.21,0.06049362]
["bitfinex-derivatives","SOLF0:USTF0",1744250978023,8.5342,117.22,117.21,62.06049362]
["bitfinex-derivatives","SOLF0:USTF0",1744250981628,8.5342,117.22,117.21,0.06049362]
["bitfinex-derivatives","SOLF0:USTF0",1744250984231,8.5356,117.2,117.19,11.61532363]
["bitfinex-derivatives","SOLF0:USTF0",1744250984431,2.1696,117.23,117.19,11.61532363]
["bitfinex-derivatives","SOLF0:USTF0",1744250984632,2.1696,117.23,117.19,73.61532363]
["bitfinex-derivatives","SOLF0:USTF0",1744250985025,2.1696,117.23,117.2,77.53628938]
["bitfinex-derivatives","SOLF0:USTF0",1744250985226,32.34,117.24,117.2,77.53628938]
["bitfinex-derivatives","SOLF0:USTF0",1744250985531,0.05661155,117.23,117.2,77.59742534]
["bitfinex-derivatives","SOLF0:USTF0",1744250985931,0.05661155,117.23,117.22,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744250986430,0.05661155,117.23,117.2,77.59742534]
["bitfinex-derivatives","SOLF0:USTF0",1744250986635,0.05661155,117.23,117.21,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744250986927,0.05661155,117.23,117.21,27.81033477]
["bitfinex-derivatives","SOLF0:USTF0",1744250987634,0.05661155,117.23,117.21,19.27593477]
["bitfinex-derivatives","SOLF0:USTF0",1744250987934,8.59011155,117.23,117.21,19.27593477]
["bitfinex-derivatives","SOLF0:USTF0",1744250988135,8.59011155,117.23,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744250988335,0.05661155,117.23,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744250988827,0.05661155,117.23,117.22,70.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744250989927,0.05661155,117.23,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744250991133,8.59001155,117.23,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744250991331,8.59001155,117.23,117.2,54.75637345]
["bitfinex-derivatives","SOLF0:USTF0",1744250991738,8.5343,117.22,117.2,47.09576231]
["bitfinex-derivatives","SOLF0:USTF0",1744250991929,8.5343,117.22,117.2,55.63106231]
["bitfinex-derivatives","SOLF0:USTF0",1744250992736,8.59041155,117.23,117.21,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744250994040,0.05661155,117.23,117.2,47.09576231]
["bitfinex-derivatives","SOLF0:USTF0",1744250994430,0.05661155,117.23,117.2,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1744250995734,8.5349,117.21,117.2,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1744250996037,40.8949,117.21,117.2,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1744251001039,32.36,117.21,117.2,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1744251001232,32.36,117.21,117.2,8.59673596]
["bitfinex-derivatives","SOLF0:USTF0",1744251001432,0.05661155,117.23,117.2,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1744251001748,0.05661155,117.23,117.22,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744251002534,0.05661155,117.23,117.21,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744251002939,0.05661155,117.23,117.22,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744251003141,8.59001155,117.23,117.2,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1744251003342,0.05661155,117.23,117.2,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1744251003536,0.05661155,117.23,117.2,8.59643596]
["bitfinex-derivatives","SOLF0:USTF0",1744251003739,0.05661155,117.23,117.2,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1744251003938,0.05661155,117.23,117.21,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744251004238,8.59031155,117.23,117.21,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744251007244,0.05661155,117.23,117.22,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744251007940,8.59001155,117.23,117.21,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744251008347,0.05661155,117.23,117.2,0.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1744251008647,8.59011155,117.23,117.21,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744251010748,8.5342,117.22,117.21,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744251010950,0.05661155,117.23,117.21,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744251011847,8.59031155,117.23,117.21,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744251012046,8.59031155,117.23,117.2,9.87309885]
["bitfinex-derivatives","SOLF0:USTF0",1744251012047,0.05661155,117.23,117.22,18.34616289]
["bitfinex-derivatives","SOLF0:USTF0",1744251012539,0.05661155,117.23,117.22,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744251012744,0.05661155,117.23,117.22,18.34616289]
["bitfinex-derivatives","SOLF0:USTF0",1744251013335,0.05661155,117.23,117.22,23.8577028]
["bitfinex-derivatives","SOLF0:USTF0",1744251014347,0.05661155,117.23,117.22,15.3235028]
["bitfinex-derivatives","SOLF0:USTF0",1744251016350,391.34,117.28,117.22,15.3235028]
["bitfinex-derivatives","SOLF0:USTF0",1744251016646,32.34,117.28,117.22,15.3235028]
["bitfinex-derivatives","SOLF0:USTF0",1744251017550,0.06561451,117.26,117.24,0.05595863]
["bitfinex-derivatives","SOLF0:USTF0",1744251018342,0.06561451,117.26,117.25,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1744251019450,0.06561451,117.26,117.24,15.37946143]
["bitfinex-derivatives","SOLF0:USTF0",1744251020354,0.06561451,117.26,117.25,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1744251020551,32.34,117.32,117.25,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744251020753,32.34,117.32,117.27,15.3235028]
["bitfinex-derivatives","SOLF0:USTF0",1744251021653,32.34,117.32,117.31,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744251022249,0.0595623,117.33,117.32,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744251023656,0.0595623,117.33,117.32,70.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744251024955,43.1814,117.38,117.35,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744251025259,34.6585,117.38,117.33,15.3235028]
["bitfinex-derivatives","SOLF0:USTF0",1744251025461,10.8485,117.39,117.35,15.3235028]
["bitfinex-derivatives","SOLF0:USTF0",1744251025953,0.05963844,117.38,117.36,8.58169491]
["bitfinex-derivatives","SOLF0:USTF0",1744251027060,0.05963844,117.38,117.36,0.05809491]
["bitfinex-derivatives","SOLF0:USTF0",1744251027762,8.5233,117.37,117.36,0.05809491]
["bitfinex-derivatives","SOLF0:USTF0",1744251027965,0.05963844,117.38,117.36,0.05809491]
["bitfinex-derivatives","SOLF0:USTF0",1744251028559,47.70314124,117.38,117.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251028858,47.70314124,117.38,117.32,70.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744251029048,47.70314124,117.38,117.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251029461,8.5262,117.33,117.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251029660,15.3235028,117.34,117.26,47.03462635]
["bitfinex-derivatives","SOLF0:USTF0",1744251029866,8.5269,117.32,117.31,0.0551156]
["bitfinex-derivatives","SOLF0:USTF0",1744251030360,44.27654022,117.33,117.28,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744251030563,8.528,117.31,117.26,47.03462635]
["bitfinex-derivatives","SOLF0:USTF0",1744251030762,8.528,117.31,117.28,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744251030963,8.5284,117.3,117.28,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744251031364,8.59056151,117.3,117.28,8.58835277]
["bitfinex-derivatives","SOLF0:USTF0",1744251032171,0.06216151,117.3,117.29,20.44012458]
["bitfinex-derivatives","SOLF0:USTF0",1744251032373,0.06216151,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744251032760,0.06216151,117.3,117.29,70.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744251033467,0.06216151,117.3,117.29,82.44012458]
["bitfinex-derivatives","SOLF0:USTF0",1744251037175,0.06216151,117.3,117.29,70.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744251037876,0.06216151,117.3,117.29,82.44012458]
["bitfinex-derivatives","SOLF0:USTF0",1744251038671,6.151e-05,117.3,117.29,82.44012458]
["bitfinex-derivatives","SOLF0:USTF0",1744251040080,36.8402,117.36,117.29,106.21102458]
["bitfinex-derivatives","SOLF0:USTF0",1744251040278,36.8402,117.36,117.31,11.91102458]
["bitfinex-derivatives","SOLF0:USTF0",1744251040680,36.8402,117.36,117.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744251040980,45.3645,117.36,117.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744251041177,45.3645,117.36,117.34,8.58319305]
["bitfinex-derivatives","SOLF0:USTF0",1744251041373,45.42579671,117.36,117.34,8.58319305]
["bitfinex-derivatives","SOLF0:USTF0",1744251041681,36.90149671,117.36,117.34,8.58319305]
["bitfinex-derivatives","SOLF0:USTF0",1744251041982,32.36129671,117.36,117.35,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744251042186,32.36129671,117.36,117.34,0.05779305]
["bitfinex-derivatives","SOLF0:USTF0",1744251042683,32.36129671,117.36,117.35,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744251043285,32.36129671,117.36,117.34,8.58279305]
["bitfinex-derivatives","SOLF0:USTF0",1744251043474,40.88529671,117.36,117.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251043674,32.36129671,117.36,117.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251044283,32.36129671,117.36,117.35,70.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744251045384,0.06129671,117.36,117.35,70.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744251048587,0.06129671,117.36,117.34,8.58279305]
["bitfinex-derivatives","SOLF0:USTF0",1744251049194,8.58559671,117.36,117.34,8.58279305]
["bitfinex-derivatives","SOLF0:USTF0",1744251049893,8.5247,117.35,117.34,0.05779305]
["bitfinex-derivatives","SOLF0:USTF0",1744251050095,32.3,117.35,117.29,44.21102458]
["bitfinex-derivatives","SOLF0:USTF0",1744251051296,40.825,117.35,117.33,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1744251051694,40.88970657,117.35,117.33,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744251051900,40.88970657,117.35,117.31,0.06232628]
["bitfinex-derivatives","SOLF0:USTF0",1744251052087,32.36470657,117.35,117.31,0.06232628]
["bitfinex-derivatives","SOLF0:USTF0",1744251052289,8.5258,117.34,117.32,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744251054697,8.5258,117.34,117.32,70.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744251055197,32.36470657,117.35,117.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744251060601,32.36470657,117.35,117.33,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744251061802,11.91102458,117.34,117.31,0.06232628]
["bitfinex-derivatives","SOLF0:USTF0",1744251062002,8.5269,117.32,117.31,0.06232628]
["bitfinex-derivatives","SOLF0:USTF0",1744251062303,32.28,117.32,117.28,47.03462635]
["bitfinex-derivatives","SOLF0:USTF0",1744251062502,8.5286,117.3,117.28,47.03462635]
["bitfinex-derivatives","SOLF0:USTF0",1744251062699,32.28,117.32,117.28,47.03462635]
["bitfinex-derivatives","SOLF0:USTF0",1744251063306,0.05625328,117.31,117.29,0.06146323]
["bitfinex-derivatives","SOLF0:USTF0",1744251063503,8.5283,117.3,117.29,0.06146323]
["bitfinex-derivatives","SOLF0:USTF0",1744251070507,0.05625328,117.31,117.29,0.06146323]
["bitfinex-derivatives","SOLF0:USTF0",1744251070709,0.05625328,117.31,117.29,11.97211358]
["bitfinex-derivatives","SOLF0:USTF0",1744251071102,0.05625328,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744251074812,0.05625328,117.31,117.29,0.06146323]
["bitfinex-derivatives","SOLF0:USTF0",1744251075114,0.05625328,117.31,117.29,8.59006323]
["bitfinex-derivatives","SOLF0:USTF0",1744251075519,8.58415328,117.31,117.29,8.59006323]
["bitfinex-derivatives","SOLF0:USTF0",1744251076218,0.05625328,117.31,117.29,8.59006323]
["bitfinex-derivatives","SOLF0:USTF0",1744251076615,0.05625328,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744251080016,0.05625328,117.31,117.3,20.43314122]
["bitfinex-derivatives","SOLF0:USTF0",1744251083820,0.05625328,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744251085321,0.05625328,117.31,117.3,16.14653323]
["bitfinex-derivatives","SOLF0:USTF0",1744251089226,5.328e-05,117.31,117.3,16.14653323]
["bitfinex-derivatives","SOLF0:USTF0",1744251090423,40.8236,117.37,117.3,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251090625,40.8236,117.37,117.33,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251090924,32.3,117.37,117.35,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251091221,32.3,117.37,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744251095825,32.3,117.37,117.36,70.524]
["bitfinex-derivatives","SOLF0:USTF0",1744251096326,32.3,117.37,117.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251097024,40.8237,117.37,117.35,8.5859925]
["bitfinex-derivatives","SOLF0:USTF0",1744251099127,8.524,117.36,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251100325,16.14223323,117.36,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251101522,8.524,117.36,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251103123,40.8235,117.37,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251103821,32.3,117.37,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251104730,32.3,117.37,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744251106329,32.3,117.37,117.35,8.5858925]
["bitfinex-derivatives","SOLF0:USTF0",1744251106530,32.3,117.37,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251106724,39.91823323,117.37,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251107328,8.524,117.36,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251112029,40.8236,117.37,117.35,8.5862925]
["bitfinex-derivatives","SOLF0:USTF0",1744251112333,40.8236,117.37,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251113336,32.3,117.37,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251113736,32.3,117.37,117.35,7.67982573]
["bitfinex-derivatives","SOLF0:USTF0",1744251113930,8.58157936,117.38,117.36,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744251115939,0.05867936,117.38,117.35,8.5859925]
["bitfinex-derivatives","SOLF0:USTF0",1744251116338,8.5239,117.37,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251116529,0.05867936,117.38,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251116937,8.5233,117.37,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251117231,7.67691259,117.38,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251117635,8.524,117.36,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251123142,40.7837,117.37,117.35,8.5862925]
["bitfinex-derivatives","SOLF0:USTF0",1744251123345,32.26,117.37,117.35,7.67982573]
["bitfinex-derivatives","SOLF0:USTF0",1744251123838,0.05867936,117.38,117.35,7.67982573]
["bitfinex-derivatives","SOLF0:USTF0",1744251124540,0.05867936,117.38,117.37,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744251124743,8.58117936,117.38,117.35,7.67982573]
["bitfinex-derivatives","SOLF0:USTF0",1744251124945,0.05867936,117.38,117.36,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744251125444,0.05867936,117.38,117.35,7.67982573]
["bitfinex-derivatives","SOLF0:USTF0",1744251125840,8.58117936,117.38,117.35,7.67982573]
["bitfinex-derivatives","SOLF0:USTF0",1744251126049,8.58117936,117.38,117.36,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744251127045,8.58117936,117.38,117.35,16.20412573]
["bitfinex-derivatives","SOLF0:USTF0",1744251127344,8.5234,117.37,117.35,16.20412573]
["bitfinex-derivatives","SOLF0:USTF0",1744251127643,0.05867936,117.38,117.35,16.20412573]
["bitfinex-derivatives","SOLF0:USTF0",1744251127843,8.58167936,117.38,117.36,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744251132447,8.58127936,117.38,117.36,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744251133048,0.05867936,117.38,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251133648,8.5237,117.37,117.35,8.5861925]
["bitfinex-derivatives","SOLF0:USTF0",1744251134947,8.58147936,117.38,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744251135147,0.05867936,117.38,117.36,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251135756,0.05867936,117.38,117.37,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744251145863,0.05867936,117.38,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251146565,8.5235,117.37,117.35,8.5859925]
["bitfinex-derivatives","SOLF0:USTF0",1744251147064,8.58157936,117.38,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744251147362,0.05867936,117.38,117.35,0.0615925]
["bitfinex-derivatives","SOLF0:USTF0",1744251147765,8.5235,117.37,117.35,8.5859925]
["bitfinex-derivatives","SOLF0:USTF0",1744251148764,8.5235,117.37,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744251148965,8.58167936,117.38,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744251157664,0.05867936,117.38,117.35,7.67982573]
["bitfinex-derivatives","SOLF0:USTF0",1744251157870,0.05867936,117.38,117.36,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251158271,0.05867936,117.38,117.37,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744251158575,0.05867936,117.38,117.37,16.14153323]
["bitfinex-derivatives","SOLF0:USTF0",1744251166076,359.0,117.44,117.4,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744251166277,16.13813323,117.42,117.4,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744251167174,16.19527578,117.42,117.4,8.57799757]
["bitfinex-derivatives","SOLF0:USTF0",1744251167870,8.5203,117.41,117.4,0.05719757]
["bitfinex-derivatives","SOLF0:USTF0",1744251169296,8.523,117.38,117.35,39.83823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251169483,39.83823323,117.42,117.39,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744251169676,8.5209,117.41,117.39,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744251170374,8.58463629,117.41,117.39,8.57834331]
["bitfinex-derivatives","SOLF0:USTF0",1744251171482,0.06373629,117.41,117.4,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744251172183,8.58403629,117.41,117.39,8.57834331]
["bitfinex-derivatives","SOLF0:USTF0",1744251172682,0.06373629,117.41,117.4,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744251173181,0.06373629,117.41,117.39,0.05694331]
["bitfinex-derivatives","SOLF0:USTF0",1744251173381,8.58433629,117.41,117.39,8.57844331]
["bitfinex-derivatives","SOLF0:USTF0",1744251174985,8.5211,117.4,117.39,0.05694331]
["bitfinex-derivatives","SOLF0:USTF0",1744251178286,8.58453629,117.41,117.39,8.57874331]
["bitfinex-derivatives","SOLF0:USTF0",1744251180794,8.5211,117.4,117.39,0.05694331]
["bitfinex-derivatives","SOLF0:USTF0",1744251181182,0.06373629,117.41,117.39,0.05694331]
["bitfinex-derivatives","SOLF0:USTF0",1744251181384,8.58453629,117.41,117.39,8.57874331]
["bitfinex-derivatives","SOLF0:USTF0",1744251181583,0.06373629,117.41,117.39,0.05694331]
["bitfinex-derivatives","SOLF0:USTF0",1744251181778,0.06373629,117.41,117.4,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251181984,34.4565,117.47,117.4,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251182290,32.22,117.47,117.4,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744251182485,32.22,117.47,117.45,16.13533323]
["bitfinex-derivatives","SOLF0:USTF0",1744251182690,367.5156,117.48,117.46,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251183187,0.0624815,117.48,117.46,7.68018735]
["bitfinex-derivatives","SOLF0:USTF0",1744251183392,0.0624815,117.48,117.47,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251184385,0.0624815,117.48,117.47,16.13423323]
["bitfinex-derivatives","SOLF0:USTF0",1744251184583,0.0624815,117.48,117.47,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251184778,0.0624815,117.48,117.46,0.06195412]
["bitfinex-derivatives","SOLF0:USTF0",1744251184982,0.0624815,117.48,117.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251184983,39.79823323,117.47,117.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251185190,39.79823323,117.47,117.42,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251185488,7.61823323,117.5,117.45,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251185690,391.18,117.51,117.46,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251185997,391.18,117.51,117.47,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251186190,398.79823323,117.51,117.46,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251186491,8.5156,117.48,117.46,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251186693,7.68031964,117.5,117.47,0.06239608]
["bitfinex-derivatives","SOLF0:USTF0",1744251186989,8.5153,117.48,117.47,0.06239608]
["bitfinex-derivatives","SOLF0:USTF0",1744251190289,8.5169,117.46,117.41,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744251190496,7.61823323,117.48,117.44,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251190694,7.61823323,117.49,117.44,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251190895,8.5156,117.48,117.45,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1744251191198,7.61823323,117.49,117.45,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1744251191496,0.05426588,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251192096,7.67249911,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251192298,8.516,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251192497,7.67249911,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251192703,0.05426588,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251192999,8.57006588,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251193601,0.05426588,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251194201,8.516,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251195700,8.56996588,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251196503,8.516,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251196703,16.13423323,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251207017,7.61823323,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251207223,48.36809911,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251207426,39.85249911,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251207619,8.516,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251208122,32.23426588,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251208321,0.05426588,117.48,117.46,7.6824538]
["bitfinex-derivatives","SOLF0:USTF0",1744251208722,0.05426588,117.48,117.47,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1744251209728,0.05426588,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251209926,7.67249911,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251210226,16.13423323,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251213028,8.516,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251214921,48.36819911,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251215121,39.85249911,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251215632,8.516,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251216133,48.36819911,117.48,117.46,8.58092057]
["bitfinex-derivatives","SOLF0:USTF0",1744251216432,40.74996588,117.48,117.46,8.58092057]
["bitfinex-derivatives","SOLF0:USTF0",1744251216735,8.516,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251218038,32.23426588,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251218537,0.05426588,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251218739,0.05426588,117.48,117.47,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1744251219235,7.67249911,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251219439,7.61823323,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251219735,16.13423323,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251220935,8.516,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251222231,40.72996588,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251222436,32.21426588,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251223340,32.21426588,117.48,117.47,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1744251223931,40.72956588,117.48,117.46,8.58052057]
["bitfinex-derivatives","SOLF0:USTF0",1744251224740,8.516,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251225040,16.13423323,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251225744,48.34819911,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251225939,48.34819911,117.48,117.46,8.58062057]
["bitfinex-derivatives","SOLF0:USTF0",1744251226744,8.516,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251226946,32.21426588,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251228345,8.516,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251229149,48.34809911,117.48,117.46,8.58092057]
["bitfinex-derivatives","SOLF0:USTF0",1744251229443,0.05426588,117.48,117.46,8.58092057]
["bitfinex-derivatives","SOLF0:USTF0",1744251229646,0.05426588,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251230145,8.56976588,117.48,117.46,8.58052057]
["bitfinex-derivatives","SOLF0:USTF0",1744251230333,0.05426588,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251230737,8.516,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251231248,8.56996588,117.48,117.46,8.58092057]
["bitfinex-derivatives","SOLF0:USTF0",1744251232845,8.516,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251234347,8.516,117.47,117.46,8.58092057]
["bitfinex-derivatives","SOLF0:USTF0",1744251235447,8.516,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251235649,8.56996588,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251235846,0.05426588,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251236047,7.67249911,117.48,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251236550,8.516,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251237055,16.18819911,117.48,117.46,8.58092057]
["bitfinex-derivatives","SOLF0:USTF0",1744251237348,8.56996588,117.48,117.46,8.58092057]
["bitfinex-derivatives","SOLF0:USTF0",1744251238450,8.516,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251242749,16.13423323,117.47,117.46,0.06422057]
["bitfinex-derivatives","SOLF0:USTF0",1744251243051,8.5178,117.45,117.42,9.78693323]
["bitfinex-derivatives","SOLF0:USTF0",1744251243245,8.5178,117.45,117.43,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744251243447,7.61823323,117.46,117.42,9.78693323]
["bitfinex-derivatives","SOLF0:USTF0",1744251243652,8.5171,117.46,117.42,9.78693323]
["bitfinex-derivatives","SOLF0:USTF0",1744251244253,0.0546513,117.45,117.43,0.05421354]
["bitfinex-derivatives","SOLF0:USTF0",1744251244554,0.0546513,117.45,117.43,7.67244677]
["bitfinex-derivatives","SOLF0:USTF0",1744251244956,0.0546513,117.45,117.44,16.13643323]
["bitfinex-derivatives","SOLF0:USTF0",1744251245148,8.5155,117.48,117.44,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251245652,8.5155,117.48,117.46,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744251245851,8.516,117.47,117.44,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251246152,8.57841475,117.47,117.44,69.6782233]
["bitfinex-derivatives","SOLF0:USTF0",1744251246348,0.06241475,117.47,117.44,69.6782233]
["bitfinex-derivatives","SOLF0:USTF0",1744251246957,0.06241475,117.47,117.46,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744251249155,8.57841475,117.47,117.46,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744251249655,0.06241475,117.47,117.46,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744251251451,8.57841475,117.47,117.45,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744251252756,8.5167,117.46,117.45,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744251253156,0.06241475,117.47,117.45,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744251253457,0.06241475,117.47,117.44,78.1960233]
["bitfinex-derivatives","SOLF0:USTF0",1744251253960,8.5167,117.46,117.44,78.1960233]
["bitfinex-derivatives","SOLF0:USTF0",1744251255261,8.5167,117.46,117.44,8.57779007]
["bitfinex-derivatives","SOLF0:USTF0",1744251255648,7.68064798,117.47,117.44,0.05999007]
["bitfinex-derivatives","SOLF0:USTF0",1744251256262,8.5172,117.46,117.44,8.57789007]
["bitfinex-derivatives","SOLF0:USTF0",1744251258364,39.77823323,117.45,117.4,46.98806814]
["bitfinex-derivatives","SOLF0:USTF0",1744251258664,7.61823323,117.44,117.4,54.60630137]
["bitfinex-derivatives","SOLF0:USTF0",1744251258864,8.5185,117.44,117.41,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744251259474,8.58307002,117.44,117.41,8.57550208]
["bitfinex-derivatives","SOLF0:USTF0",1744251259867,8.5192,117.43,117.41,8.57550208]
["bitfinex-derivatives","SOLF0:USTF0",1744251260071,0.06457002,117.44,117.41,8.57550208]
["bitfinex-derivatives","SOLF0:USTF0",1744251260465,8.5189,117.43,117.41,8.57550208]
["bitfinex-derivatives","SOLF0:USTF0",1744251260664,8.5189,117.43,117.41,16.19373531]
["bitfinex-derivatives","SOLF0:USTF0",1744251261371,8.5189,117.43,117.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251261569,8.5189,117.43,117.41,16.19373531]
["bitfinex-derivatives","SOLF0:USTF0",1744251263177,8.58307002,117.44,117.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744251263476,0.06457002,117.44,117.42,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251263676,0.06457002,117.44,117.43,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251263877,32.16,117.48,117.43,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251264177,32.16,117.48,117.44,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251264477,8.5163,117.47,117.45,70.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744251265175,8.57271236,117.47,117.45,70.57692119]
["bitfinex-derivatives","SOLF0:USTF0",1744251265677,8.57271236,117.47,117.45,62.05982119]
["bitfinex-derivatives","SOLF0:USTF0",1744251267878,8.57271236,117.47,117.45,70.57712119]
["bitfinex-derivatives","SOLF0:USTF0",1744251268679,8.5167,117.46,117.45,62.05982119]
["bitfinex-derivatives","SOLF0:USTF0",1744251269281,8.5167,117.46,117.45,0.05982119]
["bitfinex-derivatives","SOLF0:USTF0",1744251271881,0.05641236,117.47,117.45,7.67805442]
["bitfinex-derivatives","SOLF0:USTF0",1744251272280,0.05641236,117.47,117.45,69.67805442]
["bitfinex-derivatives","SOLF0:USTF0",1744251273282,0.05641236,117.47,117.46,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744251273982,0.05641236,117.47,117.46,16.13493323]
["bitfinex-derivatives","SOLF0:USTF0",1744251274785,8.57241236,117.47,117.45,70.57682119]
["bitfinex-derivatives","SOLF0:USTF0",1744251275186,0.05641236,117.47,117.45,0.05982119]
["bitfinex-derivatives","SOLF0:USTF0",1744251275986,8.57271236,117.47,117.45,8.57722119]
["bitfinex-derivatives","SOLF0:USTF0",1744251279694,8.5167,117.46,117.45,0.05982119]
["bitfinex-derivatives","SOLF0:USTF0",1744251280191,0.05641236,117.47,117.45,0.05982119]
["bitfinex-derivatives","SOLF0:USTF0",1744251280883,0.05641236,117.47,117.46,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744251282683,0.05641236,117.47,117.45,0.05982119]
["bitfinex-derivatives","SOLF0:USTF0",1744251283394,8.57271236,117.47,117.45,8.57722119]
["bitfinex-derivatives","SOLF0:USTF0",1744251283589,0.05641236,117.47,117.45,0.05982119]
["bitfinex-derivatives","SOLF0:USTF0",1744251283985,0.05641236,117.47,117.46,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744251288491,0.05641236,117.47,117.46,16.13493323]
["bitfinex-derivatives","SOLF0:USTF0",1744251288801,7.61823323,117.54,117.46,16.13823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251288981,40.6506,117.55,117.5,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251289181,32.14,117.55,117.52,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1744251289388,7.61823323,117.54,117.5,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251289584,7.61823323,117.54,117.49,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744251289786,7.61823323,117.52,117.51,0.05548888]
["bitfinex-derivatives","SOLF0:USTF0",1744251289986,39.75823323,117.52,117.51,0.05548888]
["bitfinex-derivatives","SOLF0:USTF0",1744251290398,39.75823323,117.52,117.46,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744251290588,7.61823323,117.49,117.45,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744251290788,39.75823323,117.49,117.46,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744251291398,8.5156,117.48,117.46,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744251291589,39.81890517,117.49,117.47,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1744251291889,39.81890517,117.49,117.46,0.06387514]
["bitfinex-derivatives","SOLF0:USTF0",1744251292599,8.5154,117.48,117.46,8.58027514]
["bitfinex-derivatives","SOLF0:USTF0",1744251292997,48.33370517,117.49,117.47,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1744251293201,40.71547194,117.49,117.47,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1744251295400,32.20067194,117.49,117.46,7.68210837]
["bitfinex-derivatives","SOLF0:USTF0",1744251296502,32.20067194,117.49,117.48,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744251297292,32.14,117.52,117.48,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251297496,7.61823323,117.54,117.49,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251297797,8.5117,117.53,117.49,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251298004,8.5117,117.53,117.5,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744251298509,8.56687351,117.53,117.5,8.56847193]
["bitfinex-derivatives","SOLF0:USTF0",1744251298804,39.73823323,117.52,117.5,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1744251299104,8.5131,117.51,117.5,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1744251300006,16.13133323,117.51,117.5,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1744251301407,8.5131,117.51,117.5,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1744251301606,16.13133323,117.51,117.5,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1744251301807,8.5131,117.51,117.5,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1744251301997,16.13133323,117.51,117.5,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1744251302809,8.5131,117.51,117.5,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1744251303504,16.13133323,117.51,117.5,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1744251304509,8.5128,117.52,117.5,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1744251305006,7.67340674,117.53,117.5,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1744251305203,16.13123323,117.52,117.5,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1744251305402,7.61823323,117.52,117.5,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1744251305808,40.6331,117.51,117.5,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1744251306012,48.25133323,117.51,117.5,0.05507193]
["bitfinex-derivatives","SOLF0:USTF0",1744251306808,8.5162,117.47,117.45,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744251307108,7.61823323,117.49,117.45,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744251307309,7.61823323,117.5,117.45,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251307907,32.12,117.51,117.45,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251307908,8.5159,117.48,117.45,16.13533323]
["bitfinex-derivatives","SOLF0:USTF0",1744251308107,8.5159,117.48,117.46,0.05829494]
["bitfinex-derivatives","SOLF0:USTF0",1744251308610,8.516,117.47,117.46,0.05829494]
["bitfinex-derivatives","SOLF0:USTF0",1744251310511,8.5174,117.46,117.41,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251310811,39.73823323,117.46,117.4,49.32636814]
["bitfinex-derivatives","SOLF0:USTF0",1744251311009,39.73823323,117.46,117.41,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251311211,8.5178,117.45,117.41,7.61823323]
["bitfinex-derivatives","SOLF0:USTF0",1744251311609,0.05870865,117.44,117.42,0.06460953]
["bitfinex-derivatives","SOLF0:USTF0",1744251311820,0.05870865,117.44,117.42,8.58350953]
["bitfinex-derivatives","SOLF0:USTF0",1744251312314,8.57690865,117.44,117.42,8.58350953]
["bitfinex-derivatives","SOLF0:USTF0",1744251312915,8.57690865,117.44,117.42,0.06460953]
["bitfinex-derivatives","SOLF0:USTF0",1744251313725,48.25713323,117.43,117.42,0.06460953]
["bitfinex-derivatives","SOLF0:USTF0",1744251314111,39.73823323,117.43,117.42,0.06460953]
["bitfinex-derivatives","SOLF0:USTF0",1744251314418,32.12,117.43,117.42,7.68284276]
["bitfinex-derivatives","SOLF0:USTF0",1744251314618,32.12,117.43,117.42,16.20244276]
["bitfinex-derivatives","SOLF0:USTF0",1744251317516,32.12,117.43,117.42,8.58420953]
["bitfinex-derivatives","SOLF0:USTF0",1744251320217,0.05870865,117.44,117.43,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744251320914,0.05870865,117.44,117.42,8.58380953]
["bitfinex-derivatives","SOLF0:USTF0",1744251321118,0.05870865,117.44,117.42,0.06460953]
["bitfinex-derivatives","SOLF0:USTF0",1744251321421,0.05870865,117.44,117.43,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744251325821,8.57690865,117.44,117.42,8.58390953]
["bitfinex-derivatives","SOLF0:USTF0",1744251326620,8.57690865,117.44,117.42,0.06460953]
["bitfinex-derivatives","SOLF0:USTF0",1744251326827,8.5189,117.43,117.42,0.06460953]
["bitfinex-derivatives","SOLF0:USTF0",1744251328621,40.6389,117.43,117.42,0.06460953]
["bitfinex-derivatives","SOLF0:USTF0",1744251333026,40.6389,117.43,117.42,9.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744251334430,44.9978,117.43,117.42,9.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744251334629,8.5189,117.43,117.42,9.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744251335831,8.57720865,117.44,117.42,9.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744251336020,0.05870865,117.44,117.42,9.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744251336225,0.05870865,117.44,117.43,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744251336530,8.57690865,117.44,117.42,9.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744251336730,8.57690865,117.44,117.42,8.51910953]
["bitfinex-derivatives","SOLF0:USTF0",1744251337031,0.05870865,117.44,117.42,9.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744251338131,8.57720865,117.44,117.42,8.51910953]
["bitfinex-derivatives","SOLF0:USTF0",1744251339135,8.57720865,117.44,117.42,70.51910953]
["bitfinex-derivatives","SOLF0:USTF0",1744251339730,8.5189,117.43,117.42,9.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744251341937,8.57730865,117.44,117.42,8.51960953]
["bitfinex-derivatives","SOLF0:USTF0",1744251342828,0.05870865,117.44,117.43,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744251346742,0.05870865,117.44,117.43,16.12230915]
["bitfinex-derivatives","SOLF0:USTF0",1744251346941,32.12,117.48,117.46,7.60340915]
["bitfinex-derivatives","SOLF0:USTF0",1744251347134,32.12,117.51,117.47,7.60340915]
["bitfinex-derivatives","SOLF0:USTF0",1744251347337,40.6335,117.51,117.49,16.11770915]
["bitfinex-derivatives","SOLF0:USTF0",1744251347534,40.6335,117.51,117.49,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744251348147,8.5142,117.5,117.49,0.06272938]
["bitfinex-derivatives","SOLF0:USTF0",1744251348845,16.11760915,117.5,117.49,0.06272938]
["bitfinex-derivatives","SOLF0:USTF0",1744251349246,8.5142,117.5,117.49,0.06272938]
["bitfinex-derivatives","SOLF0:USTF0",1744251350451,8.5142,117.5,117.49,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251351955,20.38895858,117.5,117.49,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251354052,8.5142,117.5,117.49,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251355854,20.38895858,117.5,117.49,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251360347,8.5189,117.44,117.42,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744251360551,32.12,117.46,117.42,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744251360758,32.12,117.45,117.42,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744251360962,8.5189,117.43,117.42,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744251361452,0.05908598,117.44,117.41,62.03646772]
["bitfinex-derivatives","SOLF0:USTF0",1744251361651,0.05908598,117.44,117.41,0.03646772]
["bitfinex-derivatives","SOLF0:USTF0",1744251361851,8.5196,117.42,117.41,0.03646772]
["bitfinex-derivatives","SOLF0:USTF0",1744251363660,40.6396,117.42,117.41,0.03646772]
["bitfinex-derivatives","SOLF0:USTF0",1744251369160,32.12,117.42,117.41,0.03646772]
["bitfinex-derivatives","SOLF0:USTF0",1744251369552,0.05908598,117.44,117.41,0.03646772]
["bitfinex-derivatives","SOLF0:USTF0",1744251369752,8.57758598,117.44,117.42,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744251371954,8.57758598,117.44,117.41,8.55636772]
["bitfinex-derivatives","SOLF0:USTF0",1744251373564,8.57758598,117.44,117.42,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744251375761,0.05908598,117.44,117.42,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744251376065,0.05908598,117.44,117.41,11.9112263]
["bitfinex-derivatives","SOLF0:USTF0",1744251376666,0.05908598,117.44,117.42,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744251377964,0.05908598,117.44,117.41,11.9112263]
["bitfinex-derivatives","SOLF0:USTF0",1744251378368,32.12,117.45,117.43,11.87475858]
["bitfinex-derivatives","SOLF0:USTF0",1744251378665,40.6155,117.48,117.46,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744251378860,32.1,117.48,117.44,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1744251379367,40.6154,117.48,117.44,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1744251379566,0.05748025,117.47,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251379959,8.57378025,117.47,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251380360,0.05748025,117.47,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251380869,8.5167,117.46,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251383174,0.05748025,117.47,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251383671,0.05748025,117.47,117.46,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744251383968,0.05748025,117.47,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251384673,8.5167,117.46,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251385473,8.57388025,117.47,117.45,8.5813421]
["bitfinex-derivatives","SOLF0:USTF0",1744251385663,0.05748025,117.47,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251386971,0.05748025,117.47,117.46,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744251387674,0.05748025,117.47,117.45,8.5811421]
["bitfinex-derivatives","SOLF0:USTF0",1744251387970,8.57378025,117.47,117.45,8.5811421]
["bitfinex-derivatives","SOLF0:USTF0",1744251389574,0.05748025,117.47,117.46,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744251390481,0.05748025,117.47,117.45,8.5810421]
["bitfinex-derivatives","SOLF0:USTF0",1744251391478,8.57358025,117.47,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251391774,0.05748025,117.47,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251392076,8.5167,117.46,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251392378,0.05748025,117.47,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251392573,8.5167,117.46,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251395475,8.57368025,117.47,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251395873,8.5167,117.46,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251396873,8.57388025,117.47,117.45,8.5813421]
["bitfinex-derivatives","SOLF0:USTF0",1744251401582,8.5167,117.46,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251403288,16.12351867,117.46,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251405291,20.40407816,117.46,117.45,0.0639421]
["bitfinex-derivatives","SOLF0:USTF0",1744251406684,8.5196,117.42,117.41,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744251406980,8.5196,117.42,117.4,12.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744251407588,8.5193,117.43,117.4,12.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744251407782,43.98737816,117.44,117.38,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744251407988,43.98737816,117.44,117.4,0.03161159]
["bitfinex-derivatives","SOLF0:USTF0",1744251407989,11.88737816,117.42,117.4,0.03161159]
["bitfinex-derivatives","SOLF0:USTF0",1744251408191,40.6203,117.41,117.4,0.03161159]
["bitfinex-derivatives","SOLF0:USTF0",1744251416899,8.5231,117.38,117.35,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744251417098,32.1,117.37,117.35,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744251417900,32.15755421,117.37,117.32,14.13747816]
["bitfinex-derivatives","SOLF0:USTF0",1744251419093,0.05755421,117.37,117.36,11.88737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251419292,32.1,117.42,117.36,11.88737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251419596,32.1,117.42,117.38,11.88737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251419801,32.1,117.42,117.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251420002,32.1,117.42,117.4,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744251420299,32.16256146,117.42,117.41,11.88737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251420615,0.06256146,117.42,117.41,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744251421816,0.06256146,117.42,117.4,8.57825422]
["bitfinex-derivatives","SOLF0:USTF0",1744251422016,0.06256146,117.42,117.4,0.05755422]
["bitfinex-derivatives","SOLF0:USTF0",1744251422218,8.58266146,117.42,117.4,8.57825422]
["bitfinex-derivatives","SOLF0:USTF0",1744251422416,0.06256146,117.42,117.4,8.57825422]
["bitfinex-derivatives","SOLF0:USTF0",1744251422618,0.06256146,117.42,117.4,0.05755422]
["bitfinex-derivatives","SOLF0:USTF0",1744251422917,0.06256146,117.42,117.41,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744251423114,0.06256146,117.42,117.4,0.05755422]
["bitfinex-derivatives","SOLF0:USTF0",1744251423318,0.06256146,117.42,117.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251423612,28.91347816,117.52,117.41,73.88737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251423811,32.1,117.49,117.44,11.88737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251424017,40.6149,117.49,117.46,20.40367816]
["bitfinex-derivatives","SOLF0:USTF0",1744251424219,32.1,117.49,117.46,11.88737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251424614,32.16215822,117.49,117.46,11.94207219]
["bitfinex-derivatives","SOLF0:USTF0",1744251425218,32.16215822,117.49,117.47,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744251426930,40.67665822,117.49,117.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251427222,32.16215822,117.49,117.46,0.05469403]
["bitfinex-derivatives","SOLF0:USTF0",1744251427426,8.5157,117.48,117.46,0.05469403]
["bitfinex-derivatives","SOLF0:USTF0",1744251427726,8.5157,117.48,117.46,8.57129403]
["bitfinex-derivatives","SOLF0:USTF0",1744251427917,32.16215822,117.49,117.46,8.57129403]
["bitfinex-derivatives","SOLF0:USTF0",1744251428120,32.16215822,117.49,117.46,0.05469403]
["bitfinex-derivatives","SOLF0:USTF0",1744251428620,8.516,117.47,117.46,0.05469403]
["bitfinex-derivatives","SOLF0:USTF0",1744251430925,8.516,117.47,117.39,36.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744251430926,8.5196,117.42,117.39,44.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744251431319,8.5192,117.43,117.4,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744251432029,8.57352915,117.43,117.4,8.57721708]
["bitfinex-derivatives","SOLF0:USTF0",1744251432721,0.05432915,117.43,117.4,0.05641708]
["bitfinex-derivatives","SOLF0:USTF0",1744251433127,11.88737816,117.42,117.4,0.05641708]
["bitfinex-derivatives","SOLF0:USTF0",1744251433329,40.6003,117.41,117.4,0.05641708]
["bitfinex-derivatives","SOLF0:USTF0",1744251433530,32.08,117.41,117.4,0.05641708]
["bitfinex-derivatives","SOLF0:USTF0",1744251434129,40.6003,117.41,117.4,0.05641708]
["bitfinex-derivatives","SOLF0:USTF0",1744251434933,32.08,117.41,117.4,0.05641708]
["bitfinex-derivatives","SOLF0:USTF0",1744251435634,40.6003,117.41,117.4,0.05641708]
["bitfinex-derivatives","SOLF0:USTF0",1744251440135,32.08,117.41,117.4,0.05641708]
["bitfinex-derivatives","SOLF0:USTF0",1744251441530,0.05432915,117.43,117.4,0.05641708]
["bitfinex-derivatives","SOLF0:USTF0",1744251441928,0.05432915,117.43,117.4,6.50611708]
["bitfinex-derivatives","SOLF0:USTF0",1744251442231,8.5171,117.46,117.4,6.50611708]
["bitfinex-derivatives","SOLF0:USTF0",1744251442431,706.58,117.47,117.41,11.88737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251442635,32.08,117.47,117.41,11.88737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251442834,40.5965,117.47,117.45,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744251443335,43.96737816,117.47,117.39,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744251443537,11.88737816,117.44,117.37,16.27507816]
["bitfinex-derivatives","SOLF0:USTF0",1744251443728,32.08,117.43,117.42,0.05540762]
["bitfinex-derivatives","SOLF0:USTF0",1744251444035,8.5208,117.41,117.37,16.27507816]
["bitfinex-derivatives","SOLF0:USTF0",1744251444435,0.06124795,117.4,117.38,0.05739946]
["bitfinex-derivatives","SOLF0:USTF0",1744251445637,8.58294795,117.4,117.38,0.05739946]
["bitfinex-derivatives","SOLF0:USTF0",1744251445928,0.06124795,117.4,117.38,0.05739946]
["bitfinex-derivatives","SOLF0:USTF0",1744251446134,8.58274795,117.4,117.38,0.05739946]
["bitfinex-derivatives","SOLF0:USTF0",1744251446337,0.06124795,117.4,117.38,0.05739946]
["bitfinex-derivatives","SOLF0:USTF0",1744251446731,8.58264795,117.4,117.38,8.57949946]
["bitfinex-derivatives","SOLF0:USTF0",1744251446934,8.58264795,117.4,117.38,0.05739946]
["bitfinex-derivatives","SOLF0:USTF0",1744251447238,0.06124795,117.4,117.38,0.05739946]
["bitfinex-derivatives","SOLF0:USTF0",1744251447438,0.06124795,117.4,117.38,2.18249946]
["bitfinex-derivatives","SOLF0:USTF0",1744251447734,32.08,117.43,117.38,2.18249946]
["bitfinex-derivatives","SOLF0:USTF0",1744251447938,32.08,117.43,117.41,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744251449029,32.14269014,117.43,117.41,8.57502894]
["bitfinex-derivatives","SOLF0:USTF0",1744251449230,32.14269014,117.43,117.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744251449635,0.06269014,117.43,117.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744251456146,0.06269014,117.43,117.42,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744251457845,0.06269014,117.43,117.42,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744251458145,0.06269014,117.43,117.41,0.05492894]
["bitfinex-derivatives","SOLF0:USTF0",1744251458644,8.58199014,117.43,117.41,8.57522894]
["bitfinex-derivatives","SOLF0:USTF0",1744251458847,0.06269014,117.43,117.41,0.05492894]
["bitfinex-derivatives","SOLF0:USTF0",1744251459248,8.5196,117.42,117.41,0.05492894]
["bitfinex-derivatives","SOLF0:USTF0",1744251460644,8.5233,117.37,117.36,46.97196893]
["bitfinex-derivatives","SOLF0:USTF0",1744251460838,32.08,117.4,117.36,46.97196893]
["bitfinex-derivatives","SOLF0:USTF0",1744251461245,32.08,117.4,117.35,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1744251461449,8.5231,117.38,117.35,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1744251461749,32.08,117.4,117.35,10.75651878]
["bitfinex-derivatives","SOLF0:USTF0",1744251462051,8.5236,117.37,117.35,10.75651878]
["bitfinex-derivatives","SOLF0:USTF0",1744251462851,8.58320249,117.38,117.35,10.75651878]
["bitfinex-derivatives","SOLF0:USTF0",1744251463555,0.06030249,117.38,117.35,2.23241878]
["bitfinex-derivatives","SOLF0:USTF0",1744251463743,0.06030249,117.38,117.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251464553,0.06030249,117.38,117.37,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744251465046,32.08,117.4,117.37,11.88737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251465247,32.08,117.43,117.38,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744251466158,0.0619784,117.42,117.4,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744251468156,0.0619784,117.42,117.4,70.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744251468656,8.5817784,117.42,117.4,70.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744251470661,0.0619784,117.42,117.41,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744251470864,0.0619784,117.42,117.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251471263,0.0619784,117.42,117.4,70.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744251471460,0.0619784,117.42,117.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251472667,0.0619784,117.42,117.41,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744251473566,32.08,117.46,117.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251473868,32.08,117.49,117.41,14.19337816]
["bitfinex-derivatives","SOLF0:USTF0",1744251474163,8.5156,117.48,117.43,11.88737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251474761,0.06100447,117.47,117.46,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744251476067,8.57730447,117.47,117.45,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1744251477771,8.5168,117.46,117.44,10.78573576]
["bitfinex-derivatives","SOLF0:USTF0",1744251477976,8.5168,117.46,117.44,8.58123576]
["bitfinex-derivatives","SOLF0:USTF0",1744251478162,0.06100447,117.47,117.44,0.06353576]
["bitfinex-derivatives","SOLF0:USTF0",1744251478770,8.5174,117.45,117.44,0.06353576]
["bitfinex-derivatives","SOLF0:USTF0",1744251481771,43.96737816,117.46,117.38,718.60737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251481971,43.96737816,117.46,117.41,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1744251482175,43.96737816,117.46,117.38,43.96737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251482575,11.88737816,117.44,117.36,60.82716514]
["bitfinex-derivatives","SOLF0:USTF0",1744251482881,8.5228,117.38,117.36,48.93978698]
["bitfinex-derivatives","SOLF0:USTF0",1744251483078,8.5228,117.38,117.36,46.68818698]
["bitfinex-derivatives","SOLF0:USTF0",1744251483274,32.08,117.39,117.36,46.68818698]
["bitfinex-derivatives","SOLF0:USTF0",1744251483580,40.6022,117.39,117.36,55.21168698]
["bitfinex-derivatives","SOLF0:USTF0",1744251484079,40.66337298,117.39,117.36,55.26899821]
["bitfinex-derivatives","SOLF0:USTF0",1744251484579,40.66337298,117.39,117.37,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744251485479,32.14117298,117.39,117.37,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744251485675,32.14117298,117.39,117.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744251485881,674.52,117.44,117.37,11.88737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251486080,32.08,117.43,117.37,16.33567816]
["bitfinex-derivatives","SOLF0:USTF0",1744251486281,32.08,117.43,117.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744251486983,40.599,117.43,117.41,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1744251487184,40.599,117.43,117.41,8.57434096]
["bitfinex-derivatives","SOLF0:USTF0",1744251487376,40.599,117.43,117.41,0.05434096]
["bitfinex-derivatives","SOLF0:USTF0",1744251487577,8.5196,117.42,117.41,0.05434096]
["bitfinex-derivatives","SOLF0:USTF0",1744251494986,8.5218,117.39,117.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251495887,40.6015,117.4,117.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251496090,32.14261796,117.4,117.37,0.06083621]
["bitfinex-derivatives","SOLF0:USTF0",1744251496388,8.5225,117.38,117.37,0.06083621]
["bitfinex-derivatives","SOLF0:USTF0",1744251499989,32.14261796,117.4,117.37,0.06083621]
["bitfinex-derivatives","SOLF0:USTF0",1744251500691,32.14261796,117.4,117.39,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744251503391,32.14261796,117.4,117.39,70.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744251505594,0.06261796,117.4,117.39,70.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744251513100,32.08,117.43,117.39,73.88737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251513294,40.599,117.43,117.4,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744251513792,32.08,117.43,117.41,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744251513992,32.08,117.43,117.4,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744251514296,0.05794961,117.43,117.4,2.22187776]
["bitfinex-derivatives","SOLF0:USTF0",1744251515000,0.05794961,117.43,117.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744251515796,8.57714961,117.43,117.41,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744251515991,0.05794961,117.43,117.4,0.06037776]
["bitfinex-derivatives","SOLF0:USTF0",1744251516192,32.13794961,117.43,117.4,0.06037776]
["bitfinex-derivatives","SOLF0:USTF0",1744251516392,8.5203,117.41,117.4,0.06037776]
["bitfinex-derivatives","SOLF0:USTF0",1744251516692,32.13794961,117.43,117.4,0.06037776]
["bitfinex-derivatives","SOLF0:USTF0",1744251516986,32.13794961,117.43,117.4,8.58147776]
["bitfinex-derivatives","SOLF0:USTF0",1744251517187,32.13794961,117.43,117.4,0.06037776]
["bitfinex-derivatives","SOLF0:USTF0",1744251517391,32.13794961,117.43,117.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744251523703,32.13794961,117.43,117.4,2.37687776]
["bitfinex-derivatives","SOLF0:USTF0",1744251523907,32.13794961,117.43,117.4,0.06037776]
["bitfinex-derivatives","SOLF0:USTF0",1744251524295,32.13794961,117.43,117.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744251526206,0.05794961,117.43,117.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744251534407,32.06,117.46,117.41,11.88737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251534806,34.2201,117.49,117.47,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1744251535001,32.06,117.49,117.43,11.88737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251535206,32.06,117.49,117.43,43.94737816]
["bitfinex-derivatives","SOLF0:USTF0",1744251535502,0.05437992,117.47,117.46,7.59959119]
["bitfinex-derivatives","SOLF0:USTF0",1744251535908,0.05437992,117.47,117.46,16.11629119]
["bitfinex-derivatives","SOLF0:USTF0",1744251537213,7.65397111,117.47,117.45,0.05978852]
["bitfinex-derivatives","SOLF0:USTF0",1744251537406,0.05437992,117.47,117.45,0.05978852]
["bitfinex-derivatives","SOLF0:USTF0",1744251537607,40.5767,117.46,117.45,0.05978852]
["bitfinex-derivatives","SOLF0:USTF0",1744251537909,32.06,117.46,117.45,0.05978852]
["bitfinex-derivatives","SOLF0:USTF0",1744251538302,0.05437992,117.47,117.46,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744251541409,7.992e-05,117.47,117.46,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744251541616,7.992e-05,117.47,117.46,20.39796624]
["bitfinex-derivatives","SOLF0:USTF0",1744251541800,32.06,117.52,117.51,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744251542314,40.5708,117.55,117.52,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744251542714,8.5112,117.54,117.51,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744251543101,8.5112,117.54,117.52,0.0607853]
["bitfinex-derivatives","SOLF0:USTF0",1744251543306,8.5112,117.54,117.52,8.5727853]
["bitfinex-derivatives","SOLF0:USTF0",1744251543509,32.12375838,117.55,117.52,0.0607853]
["bitfinex-derivatives","SOLF0:USTF0",1744251544813,8.5109,117.54,117.52,0.0607853]
["bitfinex-derivatives","SOLF0:USTF0",1744251545113,32.12375838,117.55,117.52,0.0607853]
["bitfinex-derivatives","SOLF0:USTF0",1744251545414,8.5116,117.53,117.52,0.0607853]
["bitfinex-derivatives","SOLF0:USTF0",1744251550519,8.5146,117.49,117.45,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744251550717,32.04,117.51,117.45,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744251550916,32.04,117.51,117.47,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744251551116,8.5142,117.5,117.47,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744251551714,8.57255953,117.5,117.47,8.57513654]
["bitfinex-derivatives","SOLF0:USTF0",1744251551920,0.05835953,117.5,117.49,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744251555922,5.953e-05,117.5,117.49,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744251556614,5.953e-05,117.5,117.49,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744251557217,5.953e-05,117.5,117.49,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744251561916,5.953e-05,117.5,117.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744251562122,5.953e-05,117.5,117.47,0.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1744251562825,5.953e-05,117.5,117.47,7.65644926]
["bitfinex-derivatives","SOLF0:USTF0",1744251563025,5.953e-05,117.5,117.49,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744251564224,7.59677225,117.5,117.47,0.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1744251564615,8.5145,117.49,117.47,8.57523654]
["bitfinex-derivatives","SOLF0:USTF0",1744251564821,16.11121272,117.49,117.47,8.57523654]
["bitfinex-derivatives","SOLF0:USTF0",1744251565015,7.59671272,117.49,117.47,0.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1744251565220,7.59677225,117.5,117.47,0.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1744251565519,16.11127225,117.5,117.48,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744251565829,7.59677225,117.5,117.47,0.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1744251566219,8.5145,117.49,117.47,8.57533654]
["bitfinex-derivatives","SOLF0:USTF0",1744251566621,5.953e-05,117.5,117.47,0.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1744251566827,5.953e-05,117.5,117.47,7.65644926]
["bitfinex-derivatives","SOLF0:USTF0",1744251567226,5.953e-05,117.5,117.49,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744251569830,5.953e-05,117.5,117.49,70.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744251570529,7.59677225,117.5,117.47,0.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1744251570729,8.5146,117.49,117.47,0.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1744251570929,7.59677225,117.5,117.47,0.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1744251572231,16.11087225,117.5,117.48,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744251572435,8.51415953,117.5,117.48,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744251575033,5.953e-05,117.5,117.49,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744251575531,5.953e-05,117.5,117.48,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744251575837,7.59671272,117.49,117.47,0.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1744251576035,32.04,117.48,117.47,0.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1744251576632,32.04,117.48,117.47,8.57573654]
["bitfinex-derivatives","SOLF0:USTF0",1744251576835,32.04,117.48,117.47,0.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1744251577735,39.63671272,117.48,117.47,0.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1744251577941,48.15201272,117.48,117.47,0.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1744251582637,40.5553,117.48,117.47,0.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1744251585944,48.15201272,117.48,117.47,0.05973654]
["bitfinex-derivatives","SOLF0:USTF0",1744251589550,8.5184,117.44,117.42,12.10121272]
["bitfinex-derivatives","SOLF0:USTF0",1744251589743,8.5184,117.44,117.42,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744251590148,8.5184,117.44,117.42,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744251590349,8.5189,117.43,117.39,50.86201649]
["bitfinex-derivatives","SOLF0:USTF0",1744251590645,0.06368029,117.42,117.41,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744251591452,32.04,117.45,117.44,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744251591650,32.04,117.45,117.44,16.11491272]
["bitfinex-derivatives","SOLF0:USTF0",1744251591847,32.04,117.45,117.44,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744251592255,32.04,117.45,117.43,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744251592548,32.09557122,117.45,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251593051,8.5185,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251594660,40.61347122,117.45,117.43,8.58266883]
["bitfinex-derivatives","SOLF0:USTF0",1744251595855,8.5182,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251596849,40.61337122,117.45,117.43,8.58266883]
["bitfinex-derivatives","SOLF0:USTF0",1744251597654,8.5182,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251597852,0.05557122,117.45,117.43,7.66048155]
["bitfinex-derivatives","SOLF0:USTF0",1744251598255,0.05557122,117.45,117.43,8.58236883]
["bitfinex-derivatives","SOLF0:USTF0",1744251598453,32.09557122,117.45,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251598954,16.11491272,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251599455,8.5182,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251599656,32.04,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251600660,40.5582,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251601362,48.15491272,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251602359,40.5582,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251602557,32.04,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251603765,32.04,117.44,117.43,8.58266883]
["bitfinex-derivatives","SOLF0:USTF0",1744251606368,32.04,117.44,117.43,16.17938155]
["bitfinex-derivatives","SOLF0:USTF0",1744251606664,0.05557122,117.45,117.44,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744251606867,0.05557122,117.45,117.44,16.11491272]
["bitfinex-derivatives","SOLF0:USTF0",1744251607764,0.05557122,117.45,117.44,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744251608565,8.5182,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251608965,0.05557122,117.45,117.43,8.58216883]
["bitfinex-derivatives","SOLF0:USTF0",1744251609170,8.57347122,117.45,117.43,8.58216883]
["bitfinex-derivatives","SOLF0:USTF0",1744251612674,8.57347122,117.45,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251612675,8.5182,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251613076,0.05557122,117.45,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251613276,0.05557122,117.45,117.44,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744251614875,8.57357122,117.45,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251615481,8.57357122,117.45,117.43,8.58256883]
["bitfinex-derivatives","SOLF0:USTF0",1744251616376,8.5182,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251616676,40.5582,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251617377,32.04,117.44,117.43,8.58266883]
["bitfinex-derivatives","SOLF0:USTF0",1744251621781,32.04,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251622079,40.5582,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251624281,32.04,117.44,117.43,8.58266883]
["bitfinex-derivatives","SOLF0:USTF0",1744251625283,0.05557122,117.45,117.44,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744251627985,8.57297122,117.45,117.43,8.58226883]
["bitfinex-derivatives","SOLF0:USTF0",1744251628585,8.5182,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251630786,40.5582,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251631379,48.15491272,117.44,117.43,0.06376883]
["bitfinex-derivatives","SOLF0:USTF0",1744251631575,48.15491272,117.44,117.43,34.3702948]
["bitfinex-derivatives","SOLF0:USTF0",1744251633982,32.04,117.44,117.43,34.3702948]
["bitfinex-derivatives","SOLF0:USTF0",1744251634484,32.04,117.44,117.43,42.8891948]
["bitfinex-derivatives","SOLF0:USTF0",1744251638089,32.04,117.44,117.43,50.48590752]
["bitfinex-derivatives","SOLF0:USTF0",1744251640694,32.04,117.44,117.43,42.8891948]
["bitfinex-derivatives","SOLF0:USTF0",1744251642396,40.5582,117.44,117.43,42.8891948]
["bitfinex-derivatives","SOLF0:USTF0",1744251642596,40.5582,117.44,117.43,34.3702948]
["bitfinex-derivatives","SOLF0:USTF0",1744251643199,32.04,117.44,117.43,34.3702948]
["bitfinex-derivatives","SOLF0:USTF0",1744251643399,32.04,117.44,117.43,42.8891948]
["bitfinex-derivatives","SOLF0:USTF0",1744251644490,40.5582,117.44,117.43,42.8891948]
["bitfinex-derivatives","SOLF0:USTF0",1744251645497,32.04,117.44,117.43,42.8891948]
["bitfinex-derivatives","SOLF0:USTF0",1744251645802,32.04,117.44,117.43,34.3702948]
["bitfinex-derivatives","SOLF0:USTF0",1744251646906,32.04,117.44,117.43,42.8891948]
["bitfinex-derivatives","SOLF0:USTF0",1744251649615,40.5582,117.44,117.43,34.3702948]
["bitfinex-derivatives","SOLF0:USTF0",1744251654921,48.15491272,117.44,117.38,83.45591684]
["bitfinex-derivatives","SOLF0:USTF0",1744251655117,7.59671272,117.42,117.38,11.63550412]
["bitfinex-derivatives","SOLF0:USTF0",1744251655317,32.04,117.41,117.38,11.63550412]
["bitfinex-derivatives","SOLF0:USTF0",1744251655622,8.5218,117.39,117.38,11.63550412]
["bitfinex-derivatives","SOLF0:USTF0",1744251655822,32.04,117.41,117.37,57.36171649]
["bitfinex-derivatives","SOLF0:USTF0",1744251656121,8.57741139,117.4,117.38,0.06099732]
["bitfinex-derivatives","SOLF0:USTF0",1744251656722,8.57741139,117.4,117.38,8.58339732]
["bitfinex-derivatives","SOLF0:USTF0",1744251657021,0.05601139,117.4,117.38,8.58339732]
["bitfinex-derivatives","SOLF0:USTF0",1744251657224,0.05601139,117.4,117.38,7.65771004]
["bitfinex-derivatives","SOLF0:USTF0",1744251657424,0.05601139,117.4,117.39,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744251660326,8.57741139,117.4,117.38,8.58299732]
["bitfinex-derivatives","SOLF0:USTF0",1744251660517,0.05601139,117.4,117.38,0.06099732]
["bitfinex-derivatives","SOLF0:USTF0",1744251662329,0.05601139,117.4,117.39,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744251663323,367.5186,117.44,117.38,12.02181004]
["bitfinex-derivatives","SOLF0:USTF0",1744251663527,40.5586,117.44,117.4,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251663717,40.5586,117.44,117.42,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744251664329,40.61776145,117.44,117.42,8.58149118]
["bitfinex-derivatives","SOLF0:USTF0",1744251666028,16.11561272,117.43,117.42,0.06219118]
["bitfinex-derivatives","SOLF0:USTF0",1744251666217,7.59671272,117.43,117.36,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251666425,7.59671272,117.38,117.34,12.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744251666624,32.04,117.37,117.34,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251666825,32.04,117.37,117.33,54.13872921]
["bitfinex-derivatives","SOLF0:USTF0",1744251667327,0.05842711,117.36,117.34,0.06270676]
["bitfinex-derivatives","SOLF0:USTF0",1744251667526,0.05842711,117.36,117.34,8.58780676]
["bitfinex-derivatives","SOLF0:USTF0",1744251669024,8.58252711,117.36,117.34,8.58780676]
["bitfinex-derivatives","SOLF0:USTF0",1744251670031,0.05842711,117.36,117.34,8.58780676]
["bitfinex-derivatives","SOLF0:USTF0",1744251671035,8.58242711,117.36,117.34,8.58780676]
["bitfinex-derivatives","SOLF0:USTF0",1744251671834,0.05842711,117.36,117.35,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744251673236,0.05842711,117.36,117.35,16.12141272]
["bitfinex-derivatives","SOLF0:USTF0",1744251673827,40.5614,117.4,117.38,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744251674125,40.5614,117.4,117.35,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251674126,32.04,117.4,117.37,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251674526,32.04,117.4,117.36,9.92001272]
["bitfinex-derivatives","SOLF0:USTF0",1744251674732,7.59671272,117.39,117.33,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744251674941,8.5225,117.38,117.37,0.06160696]
["bitfinex-derivatives","SOLF0:USTF0",1744251676137,16.11921272,117.38,117.37,0.06160696]
["bitfinex-derivatives","SOLF0:USTF0",1744251677532,8.5225,117.38,117.37,0.06160696]
["bitfinex-derivatives","SOLF0:USTF0",1744251677834,16.11921272,117.38,117.37,0.06160696]
["bitfinex-derivatives","SOLF0:USTF0",1744251679233,7.59671272,117.38,117.31,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251679535,7.59671272,117.36,117.3,14.17671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251680344,8.5255,117.34,117.32,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744251680545,32.04,117.33,117.32,0.06050139]
["bitfinex-derivatives","SOLF0:USTF0",1744251681042,40.5662,117.33,117.32,0.06050139]
["bitfinex-derivatives","SOLF0:USTF0",1744251681341,48.16291272,117.33,117.32,0.06050139]
["bitfinex-derivatives","SOLF0:USTF0",1744251682141,40.5662,117.33,117.32,0.06050139]
["bitfinex-derivatives","SOLF0:USTF0",1744251683845,8.5292,117.29,117.26,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251684047,40.5692,117.29,117.26,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251684242,32.04,117.29,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744251684444,40.5694,117.29,117.26,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251684946,40.63381307,117.29,117.26,7.65273391]
["bitfinex-derivatives","SOLF0:USTF0",1744251685647,40.63381307,117.29,117.27,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744251688044,40.63381307,117.29,117.26,16.18353391]
["bitfinex-derivatives","SOLF0:USTF0",1744251688553,8.5299,117.28,117.26,16.18353391]
["bitfinex-derivatives","SOLF0:USTF0",1744251688849,8.5299,117.28,117.26,8.58682119]
["bitfinex-derivatives","SOLF0:USTF0",1744251689648,32.10441307,117.29,117.26,7.65273391]
["bitfinex-derivatives","SOLF0:USTF0",1744251690047,32.10441307,117.29,117.27,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251690343,32.10441307,117.29,117.28,16.12651272]
["bitfinex-derivatives","SOLF0:USTF0",1744251690548,0.06441307,117.29,117.28,16.12651272]
["bitfinex-derivatives","SOLF0:USTF0",1744251690950,32.06,117.32,117.31,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744251691745,32.06,117.32,117.3,16.12461272]
["bitfinex-derivatives","SOLF0:USTF0",1744251691945,32.06,117.32,117.29,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251692143,32.12322663,117.32,117.3,0.06188379]
["bitfinex-derivatives","SOLF0:USTF0",1744251692553,40.65082663,117.32,117.3,0.06188379]
["bitfinex-derivatives","SOLF0:USTF0",1744251693252,32.12322663,117.32,117.3,8.58978379]
["bitfinex-derivatives","SOLF0:USTF0",1744251693446,32.12322663,117.32,117.3,0.06188379]
["bitfinex-derivatives","SOLF0:USTF0",1744251694059,32.12322663,117.32,117.31,16.12431272]
["bitfinex-derivatives","SOLF0:USTF0",1744251694250,0.06322663,117.32,117.31,16.12431272]
["bitfinex-derivatives","SOLF0:USTF0",1744251695155,0.06322663,117.32,117.3,16.18649651]
["bitfinex-derivatives","SOLF0:USTF0",1744251695653,0.06322663,117.32,117.3,7.65859651]
["bitfinex-derivatives","SOLF0:USTF0",1744251696354,0.06322663,117.32,117.31,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744251703159,706.98,117.35,117.31,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251703362,32.06,117.35,117.32,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251703559,32.06,117.38,117.33,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251703863,39.65671272,117.38,117.33,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251704462,16.1795786,117.37,117.34,0.05393469]
["bitfinex-derivatives","SOLF0:USTF0",1744251704666,0.05926588,117.37,117.34,0.05393469]
["bitfinex-derivatives","SOLF0:USTF0",1744251704870,7.6559786,117.37,117.34,0.05393469]
["bitfinex-derivatives","SOLF0:USTF0",1744251705168,8.5246,117.36,117.34,0.05393469]
["bitfinex-derivatives","SOLF0:USTF0",1744251705463,7.6559786,117.37,117.34,0.05393469]
["bitfinex-derivatives","SOLF0:USTF0",1744251705668,7.59671272,117.36,117.34,0.05393469]
["bitfinex-derivatives","SOLF0:USTF0",1744251705967,8.5247,117.35,117.34,0.05393469]
["bitfinex-derivatives","SOLF0:USTF0",1744251707471,8.5244,117.36,117.34,0.05393469]
["bitfinex-derivatives","SOLF0:USTF0",1744251707768,7.6559786,117.37,117.34,0.05393469]
["bitfinex-derivatives","SOLF0:USTF0",1744251707967,8.5247,117.35,117.34,0.05393469]
["bitfinex-derivatives","SOLF0:USTF0",1744251708774,8.524,117.36,117.34,8.57933469]
["bitfinex-derivatives","SOLF0:USTF0",1744251709273,7.6559786,117.37,117.34,0.05393469]
["bitfinex-derivatives","SOLF0:USTF0",1744251709762,8.5244,117.36,117.34,8.57903469]
["bitfinex-derivatives","SOLF0:USTF0",1744251709967,7.6559786,117.37,117.34,0.05393469]
["bitfinex-derivatives","SOLF0:USTF0",1744251710576,8.524,117.36,117.34,0.05393469]
["bitfinex-derivatives","SOLF0:USTF0",1744251710772,7.6559786,117.37,117.34,0.05393469]
["bitfinex-derivatives","SOLF0:USTF0",1744251715378,7.6559786,117.37,117.34,8.57923469]
["bitfinex-derivatives","SOLF0:USTF0",1744251715567,0.05926588,117.37,117.34,0.05393469]
["bitfinex-derivatives","SOLF0:USTF0",1744251717274,8.58296588,117.37,117.35,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744251718880,0.05926588,117.37,117.34,0.05393469]
["bitfinex-derivatives","SOLF0:USTF0",1744251719079,0.05926588,117.37,117.34,7.65064741]
["bitfinex-derivatives","SOLF0:USTF0",1744251720281,40.22865381,117.38,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744251721472,40.29179794,117.38,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744251722879,0.06314413,117.38,117.37,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251723271,0.06314413,117.38,117.37,16.12001272]
["bitfinex-derivatives","SOLF0:USTF0",1744251724681,707.24,117.41,117.37,7.59671272]
["bitfinex-derivatives","SOLF0:USTF0",1744251724878,7.59671272,117.39,117.35,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744251725073,7.59671272,117.4,117.35,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744251725271,16.11951272,117.38,117.35,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744251725668,7.59671272,117.38,117.35,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744251725972,7.59671272,117.38,117.35,0.05620086]
["bitfinex-derivatives","SOLF0:USTF0",1744251725973,39.63671272,117.37,117.35,0.05620086]
["bitfinex-derivatives","SOLF0:USTF0",1744251726169,7.59671272,117.36,117.35,0.05620086]
["bitfinex-derivatives","SOLF0:USTF0",1744251726879,7.59671272,117.36,117.35,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744251726880,16.12071272,117.36,117.35,8.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744251727073,7.59671272,117.36,117.32,46.54201649]
["bitfinex-derivatives","SOLF0:USTF0",1744251727274,7.59671272,117.33,117.32,46.54201649]
["bitfinex-derivatives","SOLF0:USTF0",1744251727476,39.63671272,117.33,117.32,46.54201649]
["bitfinex-derivatives","SOLF0:USTF0",1744251727881,48.16291272,117.33,117.32,46.54201649]
["bitfinex-derivatives","SOLF0:USTF0",1744251728382,39.63671272,117.33,117.31,0.05983017]
["bitfinex-derivatives","SOLF0:USTF0",1744251728583,16.12361272,117.32,117.31,0.05983017]
["bitfinex-derivatives","SOLF0:USTF0",1744251729284,8.5269,117.32,117.31,0.05983017]
["bitfinex-derivatives","SOLF0:USTF0",1744251734492,40.5663,117.33,117.31,0.05983017]
["bitfinex-derivatives","SOLF0:USTF0",1744251734694,32.04,117.33,117.31,0.05983017]
["bitfinex-derivatives","SOLF0:USTF0",1744251735399,32.04,117.33,117.31,8.58693017]
["bitfinex-derivatives","SOLF0:USTF0",1744251735695,32.04,117.33,117.31,0.05983017]
["bitfinex-derivatives","SOLF0:USTF0",1744251736006,40.5665,117.33,117.31,0.05983017]
["bitfinex-derivatives","SOLF0:USTF0",1744251736602,40.5665,117.33,117.31,8.58723017]
["bitfinex-derivatives","SOLF0:USTF0",1744251737307,32.04,117.33,117.31,8.58723017]
["bitfinex-derivatives","SOLF0:USTF0",1744251737502,0.05598329,117.34,117.31,11.97093042]
["bitfinex-derivatives","SOLF0:USTF0",1744251737803,32.04,117.38,117.33,11.91110025]
["bitfinex-derivatives","SOLF0:USTF0",1744251738006,34.2192,117.41,117.35,11.91110025]
["bitfinex-derivatives","SOLF0:USTF0",1744251738803,32.04,117.41,117.35,11.91110025]
["bitfinex-derivatives","SOLF0:USTF0",1744251739005,0.06028577,117.39,117.37,0.05870883]
["bitfinex-derivatives","SOLF0:USTF0",1744251739302,0.06028577,117.39,117.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744251740198,0.06028577,117.39,117.37,0.05870883]
["bitfinex-derivatives","SOLF0:USTF0",1744251740404,8.58258577,117.39,117.37,0.05870883]
["bitfinex-derivatives","SOLF0:USTF0",1744251742305,0.06028577,117.39,117.37,0.05870883]
["bitfinex-derivatives","SOLF0:USTF0",1744251743105,0.06028577,117.39,117.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744251744103,0.06028577,117.39,117.38,70.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744251744490,0.06028577,117.39,117.37,40.62140883]
["bitfinex-derivatives","SOLF0:USTF0",1744251745407,0.06028577,117.39,117.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744251747809,32.02,117.44,117.41,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744251748707,32.02,117.44,117.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744251749007,0.06167806,117.44,117.41,0.06152541]
["bitfinex-derivatives","SOLF0:USTF0",1744251749400,0.06167806,117.44,117.42,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744251750009,8.57997806,117.44,117.42,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744251750205,32.08167806,117.44,117.41,0.06152541]
["bitfinex-derivatives","SOLF0:USTF0",1744251751007,8.5192,117.43,117.41,8.58182541]
["bitfinex-derivatives","SOLF0:USTF0",1744251753010,8.5196,117.42,117.41,0.06152541]
["bitfinex-derivatives","SOLF0:USTF0",1744251753200,32.08167806,117.44,117.41,0.06152541]
["bitfinex-derivatives","SOLF0:USTF0",1744251753620,8.5193,117.43,117.41,0.06152541]
["bitfinex-derivatives","SOLF0:USTF0",1744251753908,8.5193,117.43,117.41,8.58182541]
["bitfinex-derivatives","SOLF0:USTF0",1744251754614,8.5196,117.42,117.41,0.06152541]
["bitfinex-derivatives","SOLF0:USTF0",1744251756814,32.08167806,117.44,117.41,0.06152541]
["bitfinex-derivatives","SOLF0:USTF0",1744251758211,32.08167806,117.44,117.43,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744251763119,40.59987806,117.44,117.42,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744251764605,40.59987806,117.44,117.41,0.06152541]
["bitfinex-derivatives","SOLF0:USTF0",1744251764606,32.08167806,117.44,117.41,0.06152541]
["bitfinex-derivatives","SOLF0:USTF0",1744251765321,8.5196,117.42,117.41,0.06152541]
["bitfinex-derivatives","SOLF0:USTF0",1744251767122,11.91110025,117.43,117.36,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744251767314,32.0,117.42,117.36,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744251768122,32.0,117.42,117.35,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744251768123,11.91110025,117.41,117.35,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744251768419,11.91110025,117.39,117.38,0.06264171]
["bitfinex-derivatives","SOLF0:USTF0",1744251768620,52.43290025,117.39,117.38,0.06264171]
["bitfinex-derivatives","SOLF0:USTF0",1744251769319,52.43290025,117.39,117.38,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251769625,43.91110025,117.39,117.32,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744251769823,11.91110025,117.37,117.32,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744251770116,8.5251,117.35,117.32,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744251770317,32.0,117.36,117.31,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744251770526,0.06046482,117.35,117.32,0.06361359]
["bitfinex-derivatives","SOLF0:USTF0",1744251770821,0.06046482,117.35,117.32,11.97471384]
["bitfinex-derivatives","SOLF0:USTF0",1744251771524,0.06046482,117.35,117.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744251772721,32.0,117.39,117.37,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744251773110,40.5218,117.39,117.37,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744251773827,40.58166977,117.39,117.37,8.57923533]
["bitfinex-derivatives","SOLF0:USTF0",1744251775633,32.05986977,117.39,117.37,8.57923533]
["bitfinex-derivatives","SOLF0:USTF0",1744251775818,32.05986977,117.39,117.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744251776918,0.05986977,117.39,117.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744251780031,0.05986977,117.39,117.37,8.57913533]
["bitfinex-derivatives","SOLF0:USTF0",1744251780527,8.58206977,117.39,117.37,8.57913533]
["bitfinex-derivatives","SOLF0:USTF0",1744251780829,0.05986977,117.39,117.37,8.57913533]
["bitfinex-derivatives","SOLF0:USTF0",1744251781029,32.05986977,117.39,117.37,8.57913533]
["bitfinex-derivatives","SOLF0:USTF0",1744251781528,32.05986977,117.39,117.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744251782828,0.05986977,117.39,117.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744251783331,32.0,117.42,117.41,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744251784523,0.05621673,117.43,117.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744251789129,0.05621673,117.43,117.41,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744251789533,8.57511673,117.43,117.41,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744251789829,0.05621673,117.43,117.41,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744251790129,0.05621673,117.43,117.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744251790832,8.57511673,117.43,117.41,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744251791234,0.05621673,117.43,117.41,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744251792233,8.57511673,117.43,117.41,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744251792435,0.05621673,117.43,117.4,8.58399038]
["bitfinex-derivatives","SOLF0:USTF0",1744251792628,40.5202,117.42,117.4,8.58399038]
["bitfinex-derivatives","SOLF0:USTF0",1744251795334,0.05621673,117.43,117.4,0.06309038]
["bitfinex-derivatives","SOLF0:USTF0",1744251795936,0.05621673,117.43,117.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744251813845,2.1768,117.47,117.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744251813846,31.98,117.5,117.47,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744251814149,39.58539901,117.5,117.47,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744251814452,48.09949901,117.5,117.47,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744251814950,48.15587137,117.5,117.47,8.57726396]
["bitfinex-derivatives","SOLF0:USTF0",1744251816450,39.64177137,117.5,117.48,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744251817048,48.15567137,117.5,117.48,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744251817246,32.03637236,117.5,117.49,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744251817738,32.03637236,117.5,117.47,0.06166396]
["bitfinex-derivatives","SOLF0:USTF0",1744251818042,32.03637236,117.5,117.48,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744251819956,39.64177137,117.5,117.48,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744251820248,32.03637236,117.5,117.49,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744251820548,31.98,117.53,117.49,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744251821348,40.4917,117.53,117.49,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744251821558,7.60539901,117.52,117.47,12.14219901]
["bitfinex-derivatives","SOLF0:USTF0",1744251821750,7.66005991,117.52,117.5,0.05476254]
["bitfinex-derivatives","SOLF0:USTF0",1744251822050,7.60539901,117.51,117.5,0.05476254]
["bitfinex-derivatives","SOLF0:USTF0",1744251822655,16.11849901,117.51,117.5,0.05476254]
["bitfinex-derivatives","SOLF0:USTF0",1744251822957,7.60539901,117.51,117.5,0.05476254]
["bitfinex-derivatives","SOLF0:USTF0",1744251824455,16.11849901,117.51,117.5,0.05476254]
["bitfinex-derivatives","SOLF0:USTF0",1744251825054,7.60539901,117.51,117.5,0.05476254]
["bitfinex-derivatives","SOLF0:USTF0",1744251825257,7.60539901,117.51,117.5,8.56856254]
["bitfinex-derivatives","SOLF0:USTF0",1744251825446,0.0546609,117.52,117.5,0.05476254]
["bitfinex-derivatives","SOLF0:USTF0",1744251826555,0.0546609,117.52,117.51,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744251829251,8.5670609,117.52,117.5,0.05476254]
["bitfinex-derivatives","SOLF0:USTF0",1744251829465,16.17245991,117.52,117.5,8.56816254]
["bitfinex-derivatives","SOLF0:USTF0",1744251830260,7.60539901,117.51,117.5,0.05476254]
["bitfinex-derivatives","SOLF0:USTF0",1744251830763,0.0546609,117.52,117.5,0.05476254]
["bitfinex-derivatives","SOLF0:USTF0",1744251831565,0.0546609,117.52,117.51,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744251833454,7.66005991,117.52,117.5,8.56816254]
["bitfinex-derivatives","SOLF0:USTF0",1744251833654,7.66005991,117.52,117.5,0.05476254]
["bitfinex-derivatives","SOLF0:USTF0",1744251834156,7.66005991,117.52,117.51,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744251839059,7.66005991,117.52,117.5,8.56816254]
["bitfinex-derivatives","SOLF0:USTF0",1744251839264,7.66005991,117.52,117.5,0.05476254]
["bitfinex-derivatives","SOLF0:USTF0",1744251839665,7.66005991,117.52,117.51,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744251839859,0.0546609,117.52,117.5,0.05476254]
["bitfinex-derivatives","SOLF0:USTF0",1744251840357,0.0546609,117.52,117.51,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744251842766,39.56539901,117.53,117.51,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744251842767,706.48,117.57,117.55,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744251842964,714.08539901,117.57,117.52,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744251843167,7.60539901,117.56,117.52,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744251843966,0.05636451,117.55,117.54,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744251844565,0.05636451,117.55,117.53,8.57352113]
["bitfinex-derivatives","SOLF0:USTF0",1744251844767,0.05636451,117.55,117.53,0.06222113]
["bitfinex-derivatives","SOLF0:USTF0",1744251846369,0.05636451,117.55,117.54,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744251846666,7.66176352,117.55,117.53,0.06222113]
["bitfinex-derivatives","SOLF0:USTF0",1744251847061,7.66176352,117.55,117.53,8.57352113]
["bitfinex-derivatives","SOLF0:USTF0",1744251847366,0.05636451,117.55,117.53,0.06222113]
["bitfinex-derivatives","SOLF0:USTF0",1744251847971,16.11629901,117.54,117.53,0.06222113]
["bitfinex-derivatives","SOLF0:USTF0",1744251848170,8.5109,117.54,117.53,0.06222113]
["bitfinex-derivatives","SOLF0:USTF0",1744251848372,48.05629901,117.54,117.53,0.06222113]
["bitfinex-derivatives","SOLF0:USTF0",1744251849972,39.54539901,117.54,117.48,32.88907029]
["bitfinex-derivatives","SOLF0:USTF0",1744251850172,7.60539901,117.52,117.48,32.88907029]
["bitfinex-derivatives","SOLF0:USTF0",1744251850574,16.11739901,117.53,117.48,40.4944693]
["bitfinex-derivatives","SOLF0:USTF0",1744251850973,16.11739901,117.53,117.5,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744251851274,0.0577496,117.52,117.5,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744251851575,0.0577496,117.52,117.49,0.06230927]
["bitfinex-derivatives","SOLF0:USTF0",1744251853092,0.0577496,117.52,117.51,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744251855092,706.46,117.57,117.51,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744251855391,714.06539901,117.57,117.51,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744251855586,722.57449901,117.57,117.51,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744251856293,0.05775395,117.55,117.54,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744251856989,0.05775395,117.55,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251857393,8.56805395,117.55,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251857895,0.05775395,117.55,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251858085,0.05775395,117.55,117.53,8.57315635]
["bitfinex-derivatives","SOLF0:USTF0",1744251858794,8.56825395,117.55,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251858998,7.66315296,117.55,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251859701,16.17375296,117.55,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251860095,16.17375296,117.55,117.53,8.57345635]
["bitfinex-derivatives","SOLF0:USTF0",1744251860797,16.17375296,117.55,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251862700,8.5109,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251863299,0.05775395,117.55,117.53,8.57315635]
["bitfinex-derivatives","SOLF0:USTF0",1744251864001,7.66315296,117.55,117.53,8.57315635]
["bitfinex-derivatives","SOLF0:USTF0",1744251864302,16.17345296,117.55,117.53,8.57315635]
["bitfinex-derivatives","SOLF0:USTF0",1744251865204,8.56805395,117.55,117.53,8.57315635]
["bitfinex-derivatives","SOLF0:USTF0",1744251865403,7.66315296,117.55,117.53,8.57315635]
["bitfinex-derivatives","SOLF0:USTF0",1744251866205,16.17335296,117.55,117.53,8.57315635]
["bitfinex-derivatives","SOLF0:USTF0",1744251867203,0.05775395,117.55,117.54,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744251871805,7.66315296,117.55,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251872203,31.94,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251872507,48.05629901,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251874517,39.54539901,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251875817,48.05629901,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251880814,31.94,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251882308,31.94,117.54,117.53,8.57345635]
["bitfinex-derivatives","SOLF0:USTF0",1744251882512,0.05775395,117.55,117.53,7.66725536]
["bitfinex-derivatives","SOLF0:USTF0",1744251883010,0.05775395,117.55,117.54,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744251887010,0.05775395,117.55,117.54,71.93321304]
["bitfinex-derivatives","SOLF0:USTF0",1744251890017,7.66315296,117.55,117.54,63.42231304]
["bitfinex-derivatives","SOLF0:USTF0",1744251892319,7.66315296,117.55,117.54,71.93321304]
["bitfinex-derivatives","SOLF0:USTF0",1744251892816,7.66315296,117.55,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251893118,31.92,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251893509,40.4309,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251894921,48.03629901,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251905437,40.4309,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251905636,0.05775395,117.55,117.53,7.66725536]
["bitfinex-derivatives","SOLF0:USTF0",1744251906028,0.05775395,117.55,117.54,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744251907730,0.05775395,117.55,117.53,7.66725536]
["bitfinex-derivatives","SOLF0:USTF0",1744251907731,0.05775395,117.55,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251908138,8.5109,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251909143,40.4509,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251918741,31.94,117.54,117.53,8.57345635]
["bitfinex-derivatives","SOLF0:USTF0",1744251918940,31.94,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251919437,40.4509,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251926952,48.05629901,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251930055,16.11629901,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251930253,48.03629901,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251932753,40.4309,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251939257,31.92,117.54,117.53,8.57345635]
["bitfinex-derivatives","SOLF0:USTF0",1744251939459,0.05775395,117.55,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251939650,31.92,117.57,117.54,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744251940457,31.92,117.57,117.55,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744251940753,31.97670496,117.57,117.55,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744251941160,39.58210397,117.57,117.53,4.41735635]
["bitfinex-derivatives","SOLF0:USTF0",1744251941355,7.60539901,117.56,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251941855,7.60539901,117.55,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251942457,8.5109,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251942659,48.03629901,117.54,117.53,0.06185635]
["bitfinex-derivatives","SOLF0:USTF0",1744251943255,8.5138,117.5,117.49,46.54201649]
["bitfinex-derivatives","SOLF0:USTF0",1744251943561,16.11919901,117.5,117.49,46.54201649]
["bitfinex-derivatives","SOLF0:USTF0",1744251943948,8.5138,117.5,117.49,46.54201649]
["bitfinex-derivatives","SOLF0:USTF0",1744251944162,16.11919901,117.5,117.49,46.54201649]
["bitfinex-derivatives","SOLF0:USTF0",1744251946461,16.11919901,117.5,117.48,1.00715283]
["bitfinex-derivatives","SOLF0:USTF0",1744251946462,8.5145,117.49,117.48,1.00715283]
["bitfinex-derivatives","SOLF0:USTF0",1744251949368,16.11989901,117.49,117.48,1.00715283]
["bitfinex-derivatives","SOLF0:USTF0",1744251951165,16.11989901,117.49,117.48,1.62391733]
["bitfinex-derivatives","SOLF0:USTF0",1744251952165,16.11989901,117.49,117.48,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251954971,8.5145,117.49,117.48,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251961178,31.98347126,117.51,117.48,7.60541634]
["bitfinex-derivatives","SOLF0:USTF0",1744251961777,8.5143,117.5,117.48,16.12021634]
["bitfinex-derivatives","SOLF0:USTF0",1744251962978,31.98347126,117.51,117.48,7.60541634]
["bitfinex-derivatives","SOLF0:USTF0",1744251963671,40.49687126,117.51,117.49,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744251963872,31.98347126,117.51,117.48,7.60541634]
["bitfinex-derivatives","SOLF0:USTF0",1744251964076,8.5142,117.5,117.48,16.12041634]
["bitfinex-derivatives","SOLF0:USTF0",1744251966478,31.98347126,117.51,117.48,7.60541634]
["bitfinex-derivatives","SOLF0:USTF0",1744251966985,31.98347126,117.51,117.49,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744251967679,8.5145,117.49,117.48,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251968673,16.11989901,117.49,117.48,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251976786,8.5153,117.48,117.47,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251976983,39.52539901,117.48,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251977183,16.12139901,117.47,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251980288,8.516,117.47,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251983586,16.12139901,117.47,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251985085,8.516,117.47,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251987190,40.49644599,117.48,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251987391,31.98094599,117.48,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251987885,8.516,117.47,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251991597,40.49664599,117.48,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251991796,31.98094599,117.48,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251993299,8.516,117.47,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251997998,31.98094599,117.48,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744251998501,31.98094599,117.48,117.47,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744251998702,31.98094599,117.48,117.47,16.12139901]
["bitfinex-derivatives","SOLF0:USTF0",1744252001300,0.06094599,117.48,117.47,16.12139901]
["bitfinex-derivatives","SOLF0:USTF0",1744252004610,0.06094599,117.48,117.46,8.51659749]
["bitfinex-derivatives","SOLF0:USTF0",1744252004806,0.06094599,117.48,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252005013,8.516,117.47,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252005512,40.49664599,117.48,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252005712,40.49664599,117.48,117.46,8.51679749]
["bitfinex-derivatives","SOLF0:USTF0",1744252008008,8.516,117.47,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252009522,40.49644599,117.48,117.46,8.51679749]
["bitfinex-derivatives","SOLF0:USTF0",1744252010214,31.98094599,117.48,117.46,8.51679749]
["bitfinex-derivatives","SOLF0:USTF0",1744252010718,31.98094599,117.48,117.47,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1744252011422,40.49624599,117.48,117.46,16.1217965]
["bitfinex-derivatives","SOLF0:USTF0",1744252011620,31.98094599,117.48,117.46,7.6054965]
["bitfinex-derivatives","SOLF0:USTF0",1744252012113,31.98094599,117.48,117.47,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1744252012319,31.98094599,117.48,117.46,7.6054965]
["bitfinex-derivatives","SOLF0:USTF0",1744252012819,40.49624599,117.48,117.46,8.51629749]
["bitfinex-derivatives","SOLF0:USTF0",1744252013120,40.49624599,117.48,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252013323,40.49624599,117.48,117.46,8.51639749]
["bitfinex-derivatives","SOLF0:USTF0",1744252015224,8.516,117.47,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252020518,40.49664599,117.48,117.46,8.51649749]
["bitfinex-derivatives","SOLF0:USTF0",1744252020723,31.98094599,117.48,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252020923,40.49664599,117.48,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252021123,40.49664599,117.48,117.46,8.51669749]
["bitfinex-derivatives","SOLF0:USTF0",1744252021426,31.98094599,117.48,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252021922,31.98094599,117.48,117.46,8.51639749]
["bitfinex-derivatives","SOLF0:USTF0",1744252022231,40.49634599,117.48,117.46,8.51639749]
["bitfinex-derivatives","SOLF0:USTF0",1744252022629,31.98094599,117.48,117.47,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1744252022827,31.98094599,117.48,117.47,16.12139901]
["bitfinex-derivatives","SOLF0:USTF0",1744252023028,0.06094599,117.48,117.47,18.26779901]
["bitfinex-derivatives","SOLF0:USTF0",1744252023327,40.4135,117.51,117.49,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744252023526,31.9,117.51,117.47,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744252023732,31.9,117.51,117.47,9.75179901]
["bitfinex-derivatives","SOLF0:USTF0",1744252023933,8.5141,117.5,117.48,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744252024431,8.5141,117.5,117.48,8.57104943]
["bitfinex-derivatives","SOLF0:USTF0",1744252024732,8.57142263,117.5,117.48,8.57104943]
["bitfinex-derivatives","SOLF0:USTF0",1744252027428,8.57142263,117.5,117.49,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744252027429,0.05732263,117.5,117.49,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744252027629,31.9,117.51,117.49,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252027937,674.08,117.53,117.5,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252028126,674.08,117.53,117.49,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252028539,8.5125,117.52,117.49,16.11929901]
["bitfinex-derivatives","SOLF0:USTF0",1744252028834,8.57242188,117.52,117.49,16.11929901]
["bitfinex-derivatives","SOLF0:USTF0",1744252029334,0.05992188,117.52,117.48,16.17674844]
["bitfinex-derivatives","SOLF0:USTF0",1744252029535,31.9,117.51,117.48,8.57134943]
["bitfinex-derivatives","SOLF0:USTF0",1744252029931,31.9,117.51,117.49,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744252030340,40.4135,117.51,117.49,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744252031538,31.9,117.51,117.48,7.66184844]
["bitfinex-derivatives","SOLF0:USTF0",1744252031729,31.9,117.51,117.49,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252032235,31.9,117.51,117.5,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744252035433,0.05992188,117.52,117.49,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252036737,8.57242188,117.52,117.49,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252036931,8.57242188,117.52,117.5,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744252038137,0.05992188,117.52,117.49,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252039243,0.05992188,117.52,117.51,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744252039834,8.57232188,117.52,117.49,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252040137,8.57232188,117.52,117.5,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744252040841,0.05992188,117.52,117.51,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744252041139,0.05992188,117.52,117.49,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252041439,8.57242188,117.52,117.5,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744252042139,0.05992188,117.52,117.49,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252042642,0.05992188,117.52,117.5,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744252043542,0.05992188,117.52,117.49,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252045245,0.05992188,117.52,117.49,16.11959901]
["bitfinex-derivatives","SOLF0:USTF0",1744252045544,8.5135,117.51,117.49,16.11959901]
["bitfinex-derivatives","SOLF0:USTF0",1744252045844,31.88,117.51,117.48,8.57114943]
["bitfinex-derivatives","SOLF0:USTF0",1744252046043,31.88,117.51,117.48,0.05644943]
["bitfinex-derivatives","SOLF0:USTF0",1744252047345,8.5138,117.5,117.48,0.05644943]
["bitfinex-derivatives","SOLF0:USTF0",1744252048043,8.5138,117.5,117.49,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744252048240,40.3935,117.51,117.49,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744252048741,39.48539901,117.51,117.48,0.05644943]
["bitfinex-derivatives","SOLF0:USTF0",1744252049245,8.5145,117.49,117.48,0.05644943]
["bitfinex-derivatives","SOLF0:USTF0",1744252055450,8.5142,117.5,117.48,8.57174943]
["bitfinex-derivatives","SOLF0:USTF0",1744252059149,7.60539901,117.5,117.48,0.05644943]
["bitfinex-derivatives","SOLF0:USTF0",1744252059651,7.60539901,117.5,117.48,8.57174943]
["bitfinex-derivatives","SOLF0:USTF0",1744252059853,39.48539901,117.51,117.48,0.05644943]
["bitfinex-derivatives","SOLF0:USTF0",1744252060852,7.60539901,117.5,117.48,0.05644943]
["bitfinex-derivatives","SOLF0:USTF0",1744252062262,8.5145,117.49,117.48,0.05644943]
["bitfinex-derivatives","SOLF0:USTF0",1744252066463,16.11989901,117.49,117.48,0.05644943]
["bitfinex-derivatives","SOLF0:USTF0",1744252066867,16.11989901,117.49,117.48,4.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252080473,8.516,117.47,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252080672,48.00139901,117.47,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252084273,40.396,117.47,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252093986,48.00139901,117.47,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252094893,40.396,117.47,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252095081,48.00139901,117.47,117.46,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252099997,8.5174,117.45,117.44,2.04574216]
["bitfinex-derivatives","SOLF0:USTF0",1744252100290,16.12279901,117.45,117.44,2.04574216]
["bitfinex-derivatives","SOLF0:USTF0",1744252100593,7.60539901,117.45,117.42,4.28203626]
["bitfinex-derivatives","SOLF0:USTF0",1744252100791,7.60539901,117.43,117.42,4.28203626]
["bitfinex-derivatives","SOLF0:USTF0",1744252101090,359.0,117.42,117.4,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252101289,39.48539901,117.41,117.39,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252101591,16.12649901,117.4,117.39,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744252102488,8.5218,117.39,117.38,24.83403098]
["bitfinex-derivatives","SOLF0:USTF0",1744252102788,7.60539901,117.39,117.36,362.35290953]
["bitfinex-derivatives","SOLF0:USTF0",1744252102987,7.60539901,117.37,117.36,10.58814093]
["bitfinex-derivatives","SOLF0:USTF0",1744252103388,16.12869901,117.37,117.36,10.58814093]
["bitfinex-derivatives","SOLF0:USTF0",1744252103788,8.524,117.36,117.35,297.41848821]
["bitfinex-derivatives","SOLF0:USTF0",1744252103988,16.12939901,117.36,117.35,297.41848821]
["bitfinex-derivatives","SOLF0:USTF0",1744252104186,16.12939901,117.36,117.35,256.95038821]
["bitfinex-derivatives","SOLF0:USTF0",1744252104388,16.12939901,117.36,117.35,153.27292088]
["bitfinex-derivatives","SOLF0:USTF0",1744252104588,16.12939901,117.36,117.35,99.42022088]
["bitfinex-derivatives","SOLF0:USTF0",1744252104783,8.5247,117.35,117.34,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744252104993,722.69009901,117.35,117.34,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744252105995,8.5254,117.34,117.33,3.66902637]
["bitfinex-derivatives","SOLF0:USTF0",1744252106191,16.13079901,117.34,117.33,3.66902637]
["bitfinex-derivatives","SOLF0:USTF0",1744252106398,7.60539901,117.34,117.32,3.83283013]
["bitfinex-derivatives","SOLF0:USTF0",1744252106697,7.60539901,117.33,117.32,3.83283013]
["bitfinex-derivatives","SOLF0:USTF0",1744252106991,16.13159901,117.33,117.32,3.83283013]
["bitfinex-derivatives","SOLF0:USTF0",1744252107396,7.60539901,117.33,117.31,7.50829518]
["bitfinex-derivatives","SOLF0:USTF0",1744252107598,39.48539901,117.32,117.31,7.56977084]
["bitfinex-derivatives","SOLF0:USTF0",1744252107793,48.01229901,117.32,117.31,7.56977084]
["bitfinex-derivatives","SOLF0:USTF0",1744252108598,48.01229901,117.32,117.27,17.4155976]
["bitfinex-derivatives","SOLF0:USTF0",1744252109398,31.88,117.29,115.71,3.11598992]
["bitfinex-derivatives","SOLF0:USTF0",1744252109697,31.94361442,117.29,117.27,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744252110802,39.54901343,117.29,117.26,5.05079533]
["bitfinex-derivatives","SOLF0:USTF0",1744252111004,7.60539901,117.28,117.26,5.05079533]
["bitfinex-derivatives","SOLF0:USTF0",1744252111298,16.13579901,117.28,117.26,5.05079533]
["bitfinex-derivatives","SOLF0:USTF0",1744252111800,8.5305,117.27,117.26,5.05079533]
["bitfinex-derivatives","SOLF0:USTF0",1744252112090,7.60539901,117.28,117.26,5.05079533]
["bitfinex-derivatives","SOLF0:USTF0",1744252112292,7.60539901,117.27,117.26,5.05079533]
["bitfinex-derivatives","SOLF0:USTF0",1744252112492,31.94361442,117.29,117.26,5.05079533]
["bitfinex-derivatives","SOLF0:USTF0",1744252112699,31.94361442,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744252113791,31.94361442,117.29,117.27,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744252114398,31.94361442,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744252118501,46.87501632,117.33,117.32,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744252120302,46.87501632,117.33,117.31,8.58334851]
["bitfinex-derivatives","SOLF0:USTF0",1744252120502,112.12281572,117.33,117.29,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252121309,82.22065342,117.33,117.32,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744252121500,82.22065342,117.33,117.29,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252121702,82.22065342,117.33,117.31,0.05630216]
["bitfinex-derivatives","SOLF0:USTF0",1744252122202,68.47045342,117.33,117.32,16.13229901]
["bitfinex-derivatives","SOLF0:USTF0",1744252122406,136.28722108,117.34,117.32,9.74529901]
["bitfinex-derivatives","SOLF0:USTF0",1744252122608,0.05593277,117.34,117.32,9.74529901]
["bitfinex-derivatives","SOLF0:USTF0",1744252122806,0.05593277,117.34,117.33,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744252123906,31.9,117.35,117.32,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252124103,25.6803,117.35,117.34,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252124404,21.9681,117.35,117.34,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252125406,21.9681,117.35,117.34,16.13079901]
["bitfinex-derivatives","SOLF0:USTF0",1744252125608,21.9681,117.35,117.34,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252125813,21.9681,117.35,117.32,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252126105,21.9681,117.35,117.33,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744252126612,30.4928,117.35,117.33,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744252126805,30.4928,117.35,117.32,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744252127202,21.9681,117.35,117.33,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744252127808,21.9681,117.35,117.31,7.66170117]
["bitfinex-derivatives","SOLF0:USTF0",1744252128308,21.9681,117.35,117.33,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744252128905,21.9681,117.35,117.31,7.66170117]
["bitfinex-derivatives","SOLF0:USTF0",1744252129612,21.9681,117.35,117.33,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744252130110,21.9681,117.35,117.31,7.66170117]
["bitfinex-derivatives","SOLF0:USTF0",1744252131312,30.4929,117.35,117.33,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744252134911,30.4929,117.35,117.32,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744252135713,8.5255,117.34,117.32,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744252137008,29.57349901,117.35,117.32,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744252137212,38.09859901,117.35,117.32,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744252137614,29.57349901,117.35,117.32,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744252138414,8.5255,117.34,117.32,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744252138811,8.5255,117.34,117.31,0.05630216]
["bitfinex-derivatives","SOLF0:USTF0",1744252139017,16.13169901,117.33,117.31,0.05630216]
["bitfinex-derivatives","SOLF0:USTF0",1744252139213,31.88,117.32,117.31,0.05630216]
["bitfinex-derivatives","SOLF0:USTF0",1744252139724,31.88,117.32,117.31,8.58350216]
["bitfinex-derivatives","SOLF0:USTF0",1744252145816,31.88,117.32,117.31,16.18890117]
["bitfinex-derivatives","SOLF0:USTF0",1744252148025,31.88,117.32,117.31,8.58350216]
["bitfinex-derivatives","SOLF0:USTF0",1744252149834,31.88,117.32,117.31,16.18890117]
["bitfinex-derivatives","SOLF0:USTF0",1744252150132,0.06513199,117.33,117.32,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744252154635,0.06513199,117.33,117.31,8.58350216]
["bitfinex-derivatives","SOLF0:USTF0",1744252154940,0.06513199,117.33,117.31,0.05630216]
["bitfinex-derivatives","SOLF0:USTF0",1744252155336,0.06513199,117.33,117.32,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744252157139,8.59173199,117.33,117.31,8.58370216]
["bitfinex-derivatives","SOLF0:USTF0",1744252157437,31.88,117.32,117.31,0.05630216]
["bitfinex-derivatives","SOLF0:USTF0",1744252158339,31.88,117.32,117.31,8.58390216]
["bitfinex-derivatives","SOLF0:USTF0",1744252160440,31.88,117.32,117.31,0.05630216]
["bitfinex-derivatives","SOLF0:USTF0",1744252161236,31.88,117.32,117.31,8.58390216]
["bitfinex-derivatives","SOLF0:USTF0",1744252164543,31.88,117.32,117.31,0.05630216]
["bitfinex-derivatives","SOLF0:USTF0",1744252165936,48.01229901,117.32,117.29,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744252166136,41.64559901,117.32,117.29,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744252166342,41.64559901,117.32,117.27,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252166642,8.528,117.31,117.27,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252167038,8.528,117.31,117.28,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744252167341,0.06092034,117.3,117.28,8.59230366]
["bitfinex-derivatives","SOLF0:USTF0",1744252168341,8.58922034,117.3,117.28,8.59230366]
["bitfinex-derivatives","SOLF0:USTF0",1744252168647,0.06092034,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744252169035,0.06092034,117.3,117.28,0.06300366]
["bitfinex-derivatives","SOLF0:USTF0",1744252169340,31.86,117.29,117.28,8.59250366]
["bitfinex-derivatives","SOLF0:USTF0",1744252170644,40.3891,117.29,117.28,0.06300366]
["bitfinex-derivatives","SOLF0:USTF0",1744252171534,31.86,117.29,117.28,8.59280366]
["bitfinex-derivatives","SOLF0:USTF0",1744252173246,31.86,117.29,117.28,0.06300366]
["bitfinex-derivatives","SOLF0:USTF0",1744252173545,39.46539901,117.29,117.28,0.06300366]
["bitfinex-derivatives","SOLF0:USTF0",1744252174045,47.99449901,117.29,117.28,0.06300366]
["bitfinex-derivatives","SOLF0:USTF0",1744252174847,40.3891,117.29,117.28,0.06300366]
["bitfinex-derivatives","SOLF0:USTF0",1744252175048,39.46539901,117.29,117.28,0.06300366]
["bitfinex-derivatives","SOLF0:USTF0",1744252176043,47.99449901,117.29,117.28,0.06300366]
["bitfinex-derivatives","SOLF0:USTF0",1744252176244,39.46539901,117.29,117.28,0.06300366]
["bitfinex-derivatives","SOLF0:USTF0",1744252176542,31.86,117.29,117.28,8.59280366]
["bitfinex-derivatives","SOLF0:USTF0",1744252178255,31.86,117.29,117.28,16.19820267]
["bitfinex-derivatives","SOLF0:USTF0",1744252178544,0.06092034,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744252186851,2.034e-05,117.3,117.29,16.13449901]
["bitfinex-derivatives","SOLF0:USTF0",1744252187053,2.034e-05,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744252187655,2.034e-05,117.3,117.29,16.13449901]
["bitfinex-derivatives","SOLF0:USTF0",1744252194756,2.034e-05,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744252200861,2.034e-05,117.3,117.29,16.13449901]
["bitfinex-derivatives","SOLF0:USTF0",1744252201960,2.034e-05,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744252208769,2.034e-05,117.3,117.28,7.66840267]
["bitfinex-derivatives","SOLF0:USTF0",1744252208770,7.60541935,117.3,117.28,0.06300366]
["bitfinex-derivatives","SOLF0:USTF0",1744252208964,31.84,117.29,117.26,4.99574]
["bitfinex-derivatives","SOLF0:USTF0",1744252209166,39.44539901,117.29,117.26,4.99574]
["bitfinex-derivatives","SOLF0:USTF0",1744252209370,39.44539901,117.29,117.27,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744252209775,47.97459901,117.29,117.26,13.52664]
["bitfinex-derivatives","SOLF0:USTF0",1744252209969,47.97459901,117.29,117.26,13.58852871]
["bitfinex-derivatives","SOLF0:USTF0",1744252210170,7.60539901,117.28,117.26,13.58852871]
["bitfinex-derivatives","SOLF0:USTF0",1744252210874,7.60539901,117.27,117.26,5.05762871]
["bitfinex-derivatives","SOLF0:USTF0",1744252211079,7.60539901,117.27,117.24,0.67311004]
["bitfinex-derivatives","SOLF0:USTF0",1744252211373,39.44539901,117.26,117.24,9.20511004]
["bitfinex-derivatives","SOLF0:USTF0",1744252212284,39.51113098,117.26,117.25,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1744252212586,31.90573197,117.26,117.25,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1744252215982,18.95083197,117.26,117.25,16.13739901]
["bitfinex-derivatives","SOLF0:USTF0",1744252216187,0.06573197,117.26,117.25,16.13739901]
["bitfinex-derivatives","SOLF0:USTF0",1744252217487,31.86,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744252220481,39.46539901,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744252220884,39.46539901,117.29,117.27,8.58558663]
["bitfinex-derivatives","SOLF0:USTF0",1744252221085,7.60539901,117.28,117.27,8.58558663]
["bitfinex-derivatives","SOLF0:USTF0",1744252221690,31.86,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744252221691,39.46539901,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744252223390,39.46539901,117.29,117.27,8.58558663]
["bitfinex-derivatives","SOLF0:USTF0",1744252223586,7.60539901,117.28,117.27,0.05548663]
["bitfinex-derivatives","SOLF0:USTF0",1744252223782,7.60539901,117.28,117.25,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744252223988,7.60539901,117.26,117.25,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744252224190,39.46539901,117.26,117.25,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744252224694,39.46539901,117.26,117.24,9.20541004]
["bitfinex-derivatives","SOLF0:USTF0",1744252224994,39.46539901,117.26,117.24,9.26750772]
["bitfinex-derivatives","SOLF0:USTF0",1744252225197,39.46539901,117.26,117.24,0.73520772]
["bitfinex-derivatives","SOLF0:USTF0",1744252225493,39.46539901,117.26,117.25,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1744252225802,39.46539901,117.26,117.24,9.26760772]
["bitfinex-derivatives","SOLF0:USTF0",1744252226295,39.46539901,117.26,117.24,0.73520772]
["bitfinex-derivatives","SOLF0:USTF0",1744252226491,7.60539901,117.25,117.24,9.26750772]
["bitfinex-derivatives","SOLF0:USTF0",1744252226794,39.46539901,117.26,117.24,0.73520772]
["bitfinex-derivatives","SOLF0:USTF0",1744252228293,39.46539901,117.26,117.25,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1744252231996,31.86,117.26,117.25,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1744252234202,0.06515743,117.27,117.25,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252234701,0.06515743,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744252236097,5.743e-05,117.27,117.26,16.13659901]
["bitfinex-derivatives","SOLF0:USTF0",1744252240995,5.743e-05,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744252250909,5.743e-05,117.27,117.25,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744252251108,39.44539901,117.26,117.24,0.73520772]
["bitfinex-derivatives","SOLF0:USTF0",1744252251310,7.60539901,117.25,117.24,0.73520772]
["bitfinex-derivatives","SOLF0:USTF0",1744252252511,16.13739901,117.25,117.24,0.73520772]
["bitfinex-derivatives","SOLF0:USTF0",1744252252900,7.60539901,117.25,117.24,0.73520772]
["bitfinex-derivatives","SOLF0:USTF0",1744252254008,16.13739901,117.25,117.24,0.73520772]
["bitfinex-derivatives","SOLF0:USTF0",1744252255811,7.60539901,117.25,117.22,0.87709995]
["bitfinex-derivatives","SOLF0:USTF0",1744252256008,7.60539901,117.23,117.21,0.77988009]
["bitfinex-derivatives","SOLF0:USTF0",1744252256307,39.44539901,117.22,117.21,0.77988009]
["bitfinex-derivatives","SOLF0:USTF0",1744252256506,47.97959901,117.22,117.21,0.77988009]
["bitfinex-derivatives","SOLF0:USTF0",1744252258415,39.44539901,117.22,117.21,0.77988009]
["bitfinex-derivatives","SOLF0:USTF0",1744252259713,39.44539901,117.22,117.21,9.31478009]
["bitfinex-derivatives","SOLF0:USTF0",1744252259909,31.84,117.22,117.21,9.31478009]
["bitfinex-derivatives","SOLF0:USTF0",1744252270612,0.05855734,117.23,117.22,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744252271323,0.05855734,117.23,117.22,16.13959901]
["bitfinex-derivatives","SOLF0:USTF0",1744252272018,5.734e-05,117.23,117.22,16.13959901]
["bitfinex-derivatives","SOLF0:USTF0",1744252272220,5.734e-05,117.23,117.22,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744252274627,5.734e-05,117.23,117.22,16.13959901]
["bitfinex-derivatives","SOLF0:USTF0",1744252275325,5.734e-05,117.23,117.22,18.33769901]
["bitfinex-derivatives","SOLF0:USTF0",1744252279136,31.84,117.28,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744252281034,0.06502276,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744252284244,7.67042177,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744252288253,0.06502276,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744252290848,7.67042177,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744252291150,7.67042177,117.29,117.27,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744252291350,7.67042177,117.29,117.26,0.05579529]
["bitfinex-derivatives","SOLF0:USTF0",1744252291950,7.67042177,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744252292347,0.06502276,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744252294950,2.276e-05,117.29,117.28,16.13519901]
["bitfinex-derivatives","SOLF0:USTF0",1744252295148,31.84,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744252296351,0.06067768,117.32,117.29,7.66431924]
["bitfinex-derivatives","SOLF0:USTF0",1744252297352,0.06067768,117.32,117.3,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252297850,0.06067768,117.32,117.31,16.13299901]
["bitfinex-derivatives","SOLF0:USTF0",1744252298050,7.768e-05,117.32,117.31,16.13299901]
["bitfinex-derivatives","SOLF0:USTF0",1744252298255,45.80350147,117.37,117.31,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252298441,43.66450147,117.37,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744252299143,1.47e-06,117.37,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744252299348,19.84614799,117.38,117.36,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252299549,4.799e-05,117.38,117.37,7.60539901]
["bitfinex-derivatives","SOLF0:USTF0",1744252300048,4.799e-05,117.38,117.37,16.12869901]
["bitfinex-derivatives","SOLF0:USTF0",1744252300752,4.799e-05,117.38,117.37,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744252301852,7.605447,117.38,117.35,0.05934992]
["bitfinex-derivatives","SOLF0:USTF0",1744252302061,7.60539901,117.36,117.35,0.05934992]
["bitfinex-derivatives","SOLF0:USTF0",1744252302559,47.92899901,117.37,117.35,0.05934992]
["bitfinex-derivatives","SOLF0:USTF0",1744252302765,39.40539901,117.37,117.35,8.58394992]
["bitfinex-derivatives","SOLF0:USTF0",1744252302959,39.40539901,117.37,117.35,0.05934992]
["bitfinex-derivatives","SOLF0:USTF0",1744252304163,8.524,117.36,117.35,0.05934992]
["bitfinex-derivatives","SOLF0:USTF0",1744252304765,16.12939901,117.36,117.35,0.05934992]
["bitfinex-derivatives","SOLF0:USTF0",1744252305158,8.527,117.32,117.28,9.91119901]
["bitfinex-derivatives","SOLF0:USTF0",1744252305361,8.527,117.32,117.29,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744252305759,11.90685653,117.33,117.25,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744252306066,16.26355653,117.33,117.25,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744252306268,0.06123337,117.3,117.28,0.06135849]
["bitfinex-derivatives","SOLF0:USTF0",1744252306659,8.58993337,117.3,117.28,0.06135849]
["bitfinex-derivatives","SOLF0:USTF0",1744252307467,0.06123337,117.3,117.28,8.59095849]
["bitfinex-derivatives","SOLF0:USTF0",1744252307765,0.06123337,117.3,117.28,0.06135849]
["bitfinex-derivatives","SOLF0:USTF0",1744252307966,0.06123337,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744252313270,31.86123337,117.3,117.28,0.06135849]
["bitfinex-derivatives","SOLF0:USTF0",1744252313864,33.98823337,117.3,117.28,0.06135849]
["bitfinex-derivatives","SOLF0:USTF0",1744252314070,11.90685653,117.29,117.21,44.48673662]
["bitfinex-derivatives","SOLF0:USTF0",1744252314372,11.90685653,117.29,117.24,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744252315169,8.5309,117.27,117.25,0.06166081]
["bitfinex-derivatives","SOLF0:USTF0",1744252315368,31.8,117.26,117.25,0.06166081]
["bitfinex-derivatives","SOLF0:USTF0",1744252315671,31.8,117.26,117.25,8.59366081]
["bitfinex-derivatives","SOLF0:USTF0",1744252318371,0.06005899,117.28,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744252320973,0.06005899,117.28,117.25,0.06166081]
["bitfinex-derivatives","SOLF0:USTF0",1744252322283,0.06005899,117.28,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744252322479,0.06005899,117.28,117.25,0.06166081]
["bitfinex-derivatives","SOLF0:USTF0",1744252322872,0.06005899,117.28,117.26,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744252323080,0.06005899,117.28,117.25,0.06166081]
["bitfinex-derivatives","SOLF0:USTF0",1744252323480,0.06005899,117.28,117.26,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744252323782,8.58995899,117.28,117.26,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744252324681,0.06005899,117.28,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744252325873,0.06005899,117.28,117.26,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744252326074,0.06005899,117.28,117.25,0.06166081]
["bitfinex-derivatives","SOLF0:USTF0",1744252326982,0.06005899,117.28,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744252328479,5.899e-05,117.28,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744252333680,40.325,117.35,117.26,60.76865653]
["bitfinex-derivatives","SOLF0:USTF0",1744252333986,40.325,117.35,117.28,11.90685653]
["bitfinex-derivatives","SOLF0:USTF0",1744252334186,40.325,117.35,117.33,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1744252334787,40.38688819,117.35,117.33,8.58594764]
["bitfinex-derivatives","SOLF0:USTF0",1744252335084,31.86188819,117.35,117.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744252335484,0.06188819,117.35,117.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744252335881,31.8,117.38,117.34,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744252336081,31.8,117.38,117.33,0.05994764]
["bitfinex-derivatives","SOLF0:USTF0",1744252336688,31.8,117.38,117.34,11.90685653]
["bitfinex-derivatives","SOLF0:USTF0",1744252337089,0.05992471,117.37,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744252341783,0.05992471,117.37,117.36,35.524]
["bitfinex-derivatives","SOLF0:USTF0",1744252342788,2.471e-05,117.37,117.36,35.524]
["bitfinex-derivatives","SOLF0:USTF0",1744252342984,2.471e-05,117.37,117.36,47.43085653]
["bitfinex-derivatives","SOLF0:USTF0",1744252345397,2.471e-05,117.37,117.36,35.524]
["bitfinex-derivatives","SOLF0:USTF0",1744252355806,2.471e-05,117.37,117.36,47.43085653]
["bitfinex-derivatives","SOLF0:USTF0",1744252356702,31.78,117.44,117.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744252357807,31.83808753,117.44,117.42,8.57899259]
["bitfinex-derivatives","SOLF0:USTF0",1744252358611,40.35668753,117.44,117.42,8.57899259]
["bitfinex-derivatives","SOLF0:USTF0",1744252359813,8.5189,117.43,117.42,0.05939259]
["bitfinex-derivatives","SOLF0:USTF0",1744252360110,31.83808753,117.44,117.42,0.05939259]
["bitfinex-derivatives","SOLF0:USTF0",1744252360409,40.35678753,117.44,117.42,0.05939259]
["bitfinex-derivatives","SOLF0:USTF0",1744252361111,8.5189,117.43,117.42,8.57889259]
["bitfinex-derivatives","SOLF0:USTF0",1744252361311,8.5189,117.43,117.42,0.05939259]
["bitfinex-derivatives","SOLF0:USTF0",1744252361910,40.35668753,117.44,117.42,0.05939259]
["bitfinex-derivatives","SOLF0:USTF0",1744252362611,40.35668753,117.44,117.42,8.57879259]
["bitfinex-derivatives","SOLF0:USTF0",1744252362909,8.5189,117.43,117.42,0.05939259]
["bitfinex-derivatives","SOLF0:USTF0",1744252363815,31.83808753,117.44,117.42,0.05939259]
["bitfinex-derivatives","SOLF0:USTF0",1744252365313,8.5189,117.43,117.42,0.05939259]
["bitfinex-derivatives","SOLF0:USTF0",1744252367317,40.35658753,117.44,117.42,8.57869259]
["bitfinex-derivatives","SOLF0:USTF0",1744252368516,8.5189,117.43,117.42,0.05939259]
["bitfinex-derivatives","SOLF0:USTF0",1744252380028,47.96418914,117.44,117.42,0.05939259]
["bitfinex-derivatives","SOLF0:USTF0",1744252380331,39.44558914,117.44,117.42,0.05939259]
["bitfinex-derivatives","SOLF0:USTF0",1744252380628,8.5189,117.43,117.42,0.05939259]
["bitfinex-derivatives","SOLF0:USTF0",1744252383835,16.12640161,117.43,117.42,0.05939259]
["bitfinex-derivatives","SOLF0:USTF0",1744252384132,8.5207,117.41,117.38,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744252384430,31.76,117.4,117.38,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744252384731,40.2811,117.4,117.38,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744252385129,8.5218,117.39,117.38,8.57960329]
["bitfinex-derivatives","SOLF0:USTF0",1744252385432,8.5218,117.39,117.38,0.05750329]
["bitfinex-derivatives","SOLF0:USTF0",1744252385829,8.5218,117.39,117.38,8.58000329]
["bitfinex-derivatives","SOLF0:USTF0",1744252386032,52.33483217,117.4,117.38,8.58000329]
["bitfinex-derivatives","SOLF0:USTF0",1744252387635,44.72733056,117.4,117.38,8.58000329]
["bitfinex-derivatives","SOLF0:USTF0",1744252388534,36.20583056,117.4,117.39,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744252391839,31.82063056,117.4,117.39,16.12930161]
["bitfinex-derivatives","SOLF0:USTF0",1744252395534,31.82063056,117.4,117.39,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744252395934,31.82063056,117.4,117.38,8.57960329]
["bitfinex-derivatives","SOLF0:USTF0",1744252396738,31.82063056,117.4,117.39,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744252401539,0.06063056,117.4,117.39,16.12930161]
["bitfinex-derivatives","SOLF0:USTF0",1744252404941,3.056e-05,117.4,117.39,16.12930161]
["bitfinex-derivatives","SOLF0:USTF0",1744252407652,3.056e-05,117.4,117.39,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744252407946,3.056e-05,117.4,117.39,16.12930161]
["bitfinex-derivatives","SOLF0:USTF0",1744252409347,3.056e-05,117.4,117.39,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744252409744,31.76003056,117.4,117.39,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744252410254,31.76003056,117.4,117.38,8.57970329]
["bitfinex-derivatives","SOLF0:USTF0",1744252410440,39.36753217,117.4,117.38,0.05750329]
["bitfinex-derivatives","SOLF0:USTF0",1744252410753,9.87620161,117.39,117.38,0.05750329]
["bitfinex-derivatives","SOLF0:USTF0",1744252411051,8.5233,117.37,117.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744252411349,40.2633,117.37,117.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744252412253,31.74,117.37,117.36,35.524]
["bitfinex-derivatives","SOLF0:USTF0",1744252416244,31.74,117.37,117.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744252416954,9.87620161,117.39,117.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744252417154,31.76,117.38,117.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744252417354,40.2828,117.38,117.36,35.524]
["bitfinex-derivatives","SOLF0:USTF0",1744252419659,8.5233,117.37,117.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744252420759,40.2829,117.38,117.36,35.524]
["bitfinex-derivatives","SOLF0:USTF0",1744252424559,8.5233,117.37,117.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744252424863,31.76,117.38,117.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744252425164,40.283,117.38,117.36,35.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744252425566,8.5233,117.37,117.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744252430068,16.13080161,117.37,117.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744252433372,50.01720161,117.38,117.36,35.524]
["bitfinex-derivatives","SOLF0:USTF0",1744252433567,41.49440161,117.38,117.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744252433967,50.01690161,117.38,117.36,35.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744252434171,50.01690161,117.38,117.36,39.42253499]
["bitfinex-derivatives","SOLF0:USTF0",1744252438372,31.76,117.38,117.37,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744252438972,40.2825,117.38,117.37,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744252440276,31.76,117.38,117.37,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744252441076,40.2829,117.38,117.36,39.42263499]
["bitfinex-derivatives","SOLF0:USTF0",1744252442980,8.5233,117.37,117.36,30.89893499]
["bitfinex-derivatives","SOLF0:USTF0",1744252443878,16.13080161,117.37,117.36,20.37823499]
["bitfinex-derivatives","SOLF0:USTF0",1744252444079,359.0,117.36,117.34,4.4398722]
["bitfinex-derivatives","SOLF0:USTF0",1744252444277,39.34750161,117.35,117.33,4.35054339]
["bitfinex-derivatives","SOLF0:USTF0",1744252444477,7.60750161,117.34,117.33,4.35054339]
["bitfinex-derivatives","SOLF0:USTF0",1744252444675,16.13290161,117.34,117.33,4.35054339]
["bitfinex-derivatives","SOLF0:USTF0",1744252448283,8.5262,117.33,117.32,6.97188157]
["bitfinex-derivatives","SOLF0:USTF0",1744252448495,16.13370161,117.33,117.32,6.97188157]
["bitfinex-derivatives","SOLF0:USTF0",1744252449786,7.60750161,117.33,117.32,6.97188157]
["bitfinex-derivatives","SOLF0:USTF0",1744252451093,16.13340161,117.34,117.32,15.49878157]
["bitfinex-derivatives","SOLF0:USTF0",1744252451792,16.13340161,117.34,117.32,6.97188157]
["bitfinex-derivatives","SOLF0:USTF0",1744252453592,7.60750161,117.34,117.32,6.97188157]
["bitfinex-derivatives","SOLF0:USTF0",1744252453799,726.20402515,117.35,117.32,6.97188157]
["bitfinex-derivatives","SOLF0:USTF0",1744252454095,714.43212872,117.35,117.32,6.97188157]
["bitfinex-derivatives","SOLF0:USTF0",1744252454287,722.95682872,117.35,117.33,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744252455786,8.5255,117.34,117.32,15.49838157]
["bitfinex-derivatives","SOLF0:USTF0",1744252455991,16.13300161,117.34,117.32,15.49838157]
["bitfinex-derivatives","SOLF0:USTF0",1744252457594,16.13300161,117.34,117.32,6.97188157]
["bitfinex-derivatives","SOLF0:USTF0",1744252457796,7.60750161,117.34,117.32,6.97188157]
["bitfinex-derivatives","SOLF0:USTF0",1744252458302,7.60750161,117.34,117.32,15.49828157]
["bitfinex-derivatives","SOLF0:USTF0",1744252458895,16.13310161,117.34,117.32,15.49828157]
["bitfinex-derivatives","SOLF0:USTF0",1744252459495,16.13310161,117.34,117.32,6.97188157]
["bitfinex-derivatives","SOLF0:USTF0",1744252459698,8.5262,117.33,117.32,6.97188157]
["bitfinex-derivatives","SOLF0:USTF0",1744252459890,16.13370161,117.33,117.32,6.97188157]
["bitfinex-derivatives","SOLF0:USTF0",1744252470008,16.13440161,117.32,117.31,7.92211224]
["bitfinex-derivatives","SOLF0:USTF0",1744252470196,47.89440161,117.32,117.31,7.92211224]
["bitfinex-derivatives","SOLF0:USTF0",1744252470600,47.89440161,117.32,117.28,6.61117129]
["bitfinex-derivatives","SOLF0:USTF0",1744252470601,7.60750161,117.31,117.28,6.61117129]
["bitfinex-derivatives","SOLF0:USTF0",1744252470800,7.60750161,117.29,117.28,6.61117129]
["bitfinex-derivatives","SOLF0:USTF0",1744252471000,47.87660161,117.29,117.28,6.61117129]
["bitfinex-derivatives","SOLF0:USTF0",1744252472808,31.74,117.29,117.28,6.61117129]
["bitfinex-derivatives","SOLF0:USTF0",1744252473300,31.74,117.29,117.28,15.14097129]
["bitfinex-derivatives","SOLF0:USTF0",1744252474906,21.2157,117.29,117.28,15.14097129]
["bitfinex-derivatives","SOLF0:USTF0",1744252475506,21.2157,117.29,117.28,22.7484729]
["bitfinex-derivatives","SOLF0:USTF0",1744252475908,21.2157,117.29,117.28,15.14097129]
["bitfinex-derivatives","SOLF0:USTF0",1744252480811,21.2157,117.29,117.28,22.7484729]
["bitfinex-derivatives","SOLF0:USTF0",1744252481803,21.2157,117.29,117.28,15.14097129]
["bitfinex-derivatives","SOLF0:USTF0",1744252484415,21.2157,117.29,117.28,22.7484729]
["bitfinex-derivatives","SOLF0:USTF0",1744252485617,21.2157,117.29,117.28,15.14097129]
["bitfinex-derivatives","SOLF0:USTF0",1744252490023,29.7448,117.29,117.28,6.61117129]
["bitfinex-derivatives","SOLF0:USTF0",1744252490419,37.35230161,117.29,117.28,6.61117129]
["bitfinex-derivatives","SOLF0:USTF0",1744252501131,8.5298,117.28,117.27,60.90877281]
["bitfinex-derivatives","SOLF0:USTF0",1744252501327,16.13730161,117.28,117.27,60.90877281]
["bitfinex-derivatives","SOLF0:USTF0",1744252502027,691.57730161,117.28,117.27,60.90877281]
["bitfinex-derivatives","SOLF0:USTF0",1744252502232,8.5305,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252502432,16.13800161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252503428,8.5305,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252504637,691.63474576,117.28,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252505133,683.10444576,117.28,117.26,16.28806792]
["bitfinex-derivatives","SOLF0:USTF0",1744252505332,683.10444576,117.28,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252506027,675.49694415,117.28,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252506236,675.49694415,117.28,117.26,16.28756792]
["bitfinex-derivatives","SOLF0:USTF0",1744252506534,675.49694415,117.28,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252506733,675.49694415,117.28,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744252508437,21.2157,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744252508636,21.2157,117.29,117.28,16.13730161]
["bitfinex-derivatives","SOLF0:USTF0",1744252509039,21.2157,117.29,117.28,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744252512941,21.2157,117.29,117.28,16.13730161]
["bitfinex-derivatives","SOLF0:USTF0",1744252514046,0.0558752,117.3,117.29,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744252514238,0.0558752,117.3,117.29,16.13660161]
["bitfinex-derivatives","SOLF0:USTF0",1744252516648,7.52e-05,117.3,117.29,18.35850161]
["bitfinex-derivatives","SOLF0:USTF0",1744252519246,31.74,117.33,117.32,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744252519450,31.74,117.36,117.32,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252519853,31.74,117.36,117.35,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744252521657,40.2642,117.36,117.34,8.58480839]
["bitfinex-derivatives","SOLF0:USTF0",1744252521960,47.87170161,117.36,117.34,8.58480839]
["bitfinex-derivatives","SOLF0:USTF0",1744252522255,39.34750161,117.36,117.34,0.05970839]
["bitfinex-derivatives","SOLF0:USTF0",1744252522757,8.5247,117.35,117.34,0.05970839]
["bitfinex-derivatives","SOLF0:USTF0",1744252524357,39.34750161,117.36,117.34,0.05970839]
["bitfinex-derivatives","SOLF0:USTF0",1744252524558,31.74,117.36,117.34,0.05970839]
["bitfinex-derivatives","SOLF0:USTF0",1744252524956,31.74,117.36,117.35,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744252529355,0.05546892,117.37,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744252529562,7.66297053,117.37,117.34,0.05970839]
["bitfinex-derivatives","SOLF0:USTF0",1744252529753,7.60750161,117.36,117.34,0.05970839]
["bitfinex-derivatives","SOLF0:USTF0",1744252530061,31.74,117.35,117.34,0.05970839]
["bitfinex-derivatives","SOLF0:USTF0",1744252530358,40.2647,117.35,117.34,0.05970839]
["bitfinex-derivatives","SOLF0:USTF0",1744252531062,31.74,117.35,117.34,0.05970839]
["bitfinex-derivatives","SOLF0:USTF0",1744252531661,40.2647,117.35,117.34,0.05970839]
["bitfinex-derivatives","SOLF0:USTF0",1744252531963,47.87220161,117.35,117.34,0.05970839]
["bitfinex-derivatives","SOLF0:USTF0",1744252533465,39.34750161,117.35,117.29,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1744252533664,7.60750161,117.33,117.29,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1744252533861,31.72,117.32,117.3,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744252534664,31.77511968,117.32,117.3,8.58277582]
["bitfinex-derivatives","SOLF0:USTF0",1744252535570,31.77511968,117.32,117.31,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744252536067,31.77511968,117.32,117.3,0.05507582]
["bitfinex-derivatives","SOLF0:USTF0",1744252536869,40.30231968,117.32,117.3,0.05507582]
["bitfinex-derivatives","SOLF0:USTF0",1744252537164,40.30231968,117.32,117.3,8.58327582]
["bitfinex-derivatives","SOLF0:USTF0",1744252537364,31.77511968,117.32,117.3,8.58327582]
["bitfinex-derivatives","SOLF0:USTF0",1744252537967,40.30201968,117.32,117.3,8.58327582]
["bitfinex-derivatives","SOLF0:USTF0",1744252540072,8.5276,117.31,117.3,0.05507582]
["bitfinex-derivatives","SOLF0:USTF0",1744252541065,16.13510161,117.31,117.3,0.05507582]
["bitfinex-derivatives","SOLF0:USTF0",1744252548277,7.60750161,117.31,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252548465,7.60750161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252548668,39.32750161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252549177,47.85800161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252549778,39.32750161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252550679,47.85800161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252550879,39.32750161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252551579,31.72,117.27,117.26,16.28806792]
["bitfinex-derivatives","SOLF0:USTF0",1744252555075,31.72,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252555585,40.2505,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252555884,31.72,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252556384,40.2505,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252556885,47.85800161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252557485,39.32750161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252558483,31.72,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252559986,40.2505,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252560386,47.85800161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252563288,39.32750161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252563487,31.72,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252563685,31.72,117.27,117.26,16.28806792]
["bitfinex-derivatives","SOLF0:USTF0",1744252565387,31.72,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252565887,47.85800161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252570289,39.32750161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252570594,31.72,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252570894,47.85800161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252571089,31.72,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252571395,31.72,117.27,117.26,16.28806792]
["bitfinex-derivatives","SOLF0:USTF0",1744252572295,31.72,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252572997,31.72,117.27,117.26,16.28806792]
["bitfinex-derivatives","SOLF0:USTF0",1744252573990,40.2505,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252574396,47.85800161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252574992,40.2505,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252575195,31.72,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252575797,31.72,117.27,117.26,16.28806792]
["bitfinex-derivatives","SOLF0:USTF0",1744252587609,39.32750161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252588110,47.85800161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252593109,39.32750161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252593818,31.72,117.27,117.26,16.28806792]
["bitfinex-derivatives","SOLF0:USTF0",1744252602132,0.06155505,117.28,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744252604036,0.06155505,117.28,117.26,16.28766792]
["bitfinex-derivatives","SOLF0:USTF0",1744252604636,8.59135505,117.28,117.26,16.28766792]
["bitfinex-derivatives","SOLF0:USTF0",1744252605029,0.06155505,117.28,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744252607729,7.66905666,117.28,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252607934,7.60750161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252608124,16.13800161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252608330,7.60750161,117.27,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252610039,7.60750161,117.27,117.26,16.28806792]
["bitfinex-derivatives","SOLF0:USTF0",1744252610226,11.99675666,117.28,117.26,16.28806792]
["bitfinex-derivatives","SOLF0:USTF0",1744252611236,20.52685666,117.28,117.26,16.28806792]
["bitfinex-derivatives","SOLF0:USTF0",1744252611837,31.76155505,117.28,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744252614837,39.36905666,117.28,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252615234,47.89955666,117.28,117.26,7.75686792]
["bitfinex-derivatives","SOLF0:USTF0",1744252615538,7.60750161,117.27,117.25,8.27558664]
["bitfinex-derivatives","SOLF0:USTF0",1744252615837,8.532,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252616027,47.83950161,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252618537,39.30750161,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252619037,39.30750161,117.25,117.24,15.86692691]
["bitfinex-derivatives","SOLF0:USTF0",1744252620540,39.30750161,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252620840,31.7,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252621440,31.7,117.25,117.24,15.86692691]
["bitfinex-derivatives","SOLF0:USTF0",1744252621643,31.7,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252621937,39.30750161,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252622141,47.83950161,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252624343,39.30750161,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252625040,39.30750161,117.25,117.24,15.86692691]
["bitfinex-derivatives","SOLF0:USTF0",1744252626537,39.30750161,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252627546,47.83950161,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252638956,31.7,117.25,117.24,15.86692691]
["bitfinex-derivatives","SOLF0:USTF0",1744252639360,39.30750161,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252641261,39.30750161,117.25,117.24,15.86692691]
["bitfinex-derivatives","SOLF0:USTF0",1744252642155,31.7,117.25,117.24,15.86692691]
["bitfinex-derivatives","SOLF0:USTF0",1744252649665,31.7,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252649861,39.30750161,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252650264,47.83950161,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252657685,40.232,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252657884,47.83950161,117.25,117.24,7.33422691]
["bitfinex-derivatives","SOLF0:USTF0",1744252658778,47.83950161,117.25,117.23,8.13255221]
["bitfinex-derivatives","SOLF0:USTF0",1744252658986,683.28750161,117.24,117.21,0.77988009]
["bitfinex-derivatives","SOLF0:USTF0",1744252659177,7.60750161,117.22,117.2,0.84293166]
["bitfinex-derivatives","SOLF0:USTF0",1744252659378,39.28750161,117.21,117.2,0.84293166]
["bitfinex-derivatives","SOLF0:USTF0",1744252660084,47.82240161,117.21,117.2,0.84293166]
["bitfinex-derivatives","SOLF0:USTF0",1744252660384,39.28750161,117.21,117.18,0.88712723]
["bitfinex-derivatives","SOLF0:USTF0",1744252660580,8.5371,117.18,117.17,0.65355118]
["bitfinex-derivatives","SOLF0:USTF0",1744252660885,39.28750161,117.18,117.14,0.64883566]
["bitfinex-derivatives","SOLF0:USTF0",1744252661085,16.14600161,117.16,117.14,0.64883566]
["bitfinex-derivatives","SOLF0:USTF0",1744252661589,16.14600161,117.16,117.14,0.70416393]
["bitfinex-derivatives","SOLF0:USTF0",1744252661783,8.5393,117.15,117.14,0.70416393]
["bitfinex-derivatives","SOLF0:USTF0",1744252661984,47.82680161,117.15,117.14,0.70416393]
["bitfinex-derivatives","SOLF0:USTF0",1744252665284,39.28750161,117.15,117.14,0.70416393]
["bitfinex-derivatives","SOLF0:USTF0",1744252666386,39.28750161,117.15,117.14,9.24416393]
["bitfinex-derivatives","SOLF0:USTF0",1744252667289,31.68,117.15,117.14,9.24416393]
["bitfinex-derivatives","SOLF0:USTF0",1744252670895,675.76442984,117.17,117.16,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744252671192,31.76442984,117.17,117.16,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744252683006,8.5345,117.22,117.2,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744252683305,31.7,117.21,117.2,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744252684503,0.06035322,117.22,117.21,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744252691516,5.322e-05,117.22,117.21,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744252692214,5.322e-05,117.22,117.21,16.14240161]
["bitfinex-derivatives","SOLF0:USTF0",1744252698420,5.322e-05,117.22,117.21,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744252699825,5.322e-05,117.22,117.21,16.14240161]
["bitfinex-derivatives","SOLF0:USTF0",1744252713940,5.322e-05,117.22,117.21,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744252715729,5.322e-05,117.22,117.21,16.14240161]
["bitfinex-derivatives","SOLF0:USTF0",1744252718038,31.64,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744252722953,0.05797155,117.28,117.27,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744252728650,7.66547316,117.28,117.25,0.06168109]
["bitfinex-derivatives","SOLF0:USTF0",1744252728954,39.24750161,117.27,117.25,0.06168109]
["bitfinex-derivatives","SOLF0:USTF0",1744252729153,47.77830161,117.27,117.25,8.59308109]
["bitfinex-derivatives","SOLF0:USTF0",1744252729352,39.24750161,117.27,117.25,8.59308109]
["bitfinex-derivatives","SOLF0:USTF0",1744252729555,31.64,117.27,117.25,0.06168109]
["bitfinex-derivatives","SOLF0:USTF0",1744252729748,31.64,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744252732253,40.1705,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744252733656,40.1705,117.27,117.25,8.59318109]
["bitfinex-derivatives","SOLF0:USTF0",1744252734556,31.64,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744252735156,40.1705,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744252736159,31.64,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744252738861,40.1705,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744252739661,40.1705,117.27,117.25,8.59318109]
["bitfinex-derivatives","SOLF0:USTF0",1744252740765,16.13870161,117.26,117.25,0.06168109]
["bitfinex-derivatives","SOLF0:USTF0",1744252741063,7.60750161,117.26,117.21,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252741262,16.13970161,117.25,117.23,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744252742165,39.24750161,117.24,117.23,0.06217869]
["bitfinex-derivatives","SOLF0:USTF0",1744252742367,39.24750161,117.24,117.18,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252742566,39.24750161,117.24,117.17,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252742567,7.60750161,117.22,117.17,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252742764,2.2331,117.26,117.15,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744252742765,39.24750161,117.21,117.16,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252743066,31.64,117.2,117.17,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252743561,31.70304687,117.2,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744252744267,31.70304687,117.2,117.19,16.14380161]
["bitfinex-derivatives","SOLF0:USTF0",1744252744668,4.687e-05,117.2,117.19,16.14380161]
["bitfinex-derivatives","SOLF0:USTF0",1744252745569,4.687e-05,117.2,117.19,78.14380161]
["bitfinex-derivatives","SOLF0:USTF0",1744252756363,31.64,117.24,117.19,78.14380161]
["bitfinex-derivatives","SOLF0:USTF0",1744252756566,31.64,117.24,117.23,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252756772,36.181,117.27,117.23,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252756973,36.181,117.27,117.25,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744252757472,36.24258361,117.27,117.25,8.59617078]
["bitfinex-derivatives","SOLF0:USTF0",1744252758273,44.77318361,117.27,117.25,8.59617078]
["bitfinex-derivatives","SOLF0:USTF0",1744252758771,36.24258361,117.27,117.25,8.59617078]
["bitfinex-derivatives","SOLF0:USTF0",1744252759476,44.77328361,117.27,117.25,8.59617078]
["bitfinex-derivatives","SOLF0:USTF0",1744252760171,36.24258361,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744252760372,31.68158361,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744252762677,40.21208361,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744252762877,47.81958522,117.27,117.25,8.59637078]
["bitfinex-derivatives","SOLF0:USTF0",1744252765184,16.13870161,117.26,117.25,0.06477078]
["bitfinex-derivatives","SOLF0:USTF0",1744252767083,31.68158361,117.27,117.25,0.06477078]
["bitfinex-derivatives","SOLF0:USTF0",1744252767386,7.60750161,117.26,117.25,0.06477078]
["bitfinex-derivatives","SOLF0:USTF0",1744252767888,16.13870161,117.26,117.25,0.06477078]
["bitfinex-derivatives","SOLF0:USTF0",1744252769185,7.60750161,117.26,117.25,8.59677078]
["bitfinex-derivatives","SOLF0:USTF0",1744252769392,39.28908522,117.27,117.25,0.06477078]
["bitfinex-derivatives","SOLF0:USTF0",1744252770090,39.28908522,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744252770890,47.81958522,117.27,117.25,8.59637078]
["bitfinex-derivatives","SOLF0:USTF0",1744252771085,39.28908522,117.27,117.25,0.06477078]
["bitfinex-derivatives","SOLF0:USTF0",1744252771489,47.81978522,117.27,117.25,8.59627078]
["bitfinex-derivatives","SOLF0:USTF0",1744252772087,39.28908522,117.27,117.26,8.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744252772384,11.77189643,117.3,117.26,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252772591,11.77189643,117.3,117.29,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252772790,9.643e-05,117.3,117.29,16.13660161]
["bitfinex-derivatives","SOLF0:USTF0",1744252772989,49.17991573,117.31,117.29,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252773190,221.03118264,117.32,117.3,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252773389,221.03118264,117.32,117.31,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252773591,0.05601657,117.32,117.31,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252773889,234.37498662,117.33,117.31,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252774091,234.37498662,117.33,117.32,16.13440161]
["bitfinex-derivatives","SOLF0:USTF0",1744252775094,416.17454898,117.34,117.33,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744252775397,416.17454898,117.34,117.33,16.13370161]
["bitfinex-derivatives","SOLF0:USTF0",1744252775688,416.17454898,117.34,117.33,78.13370161]
["bitfinex-derivatives","SOLF0:USTF0",1744252775894,0.06511899,117.34,117.33,78.13370161]
["bitfinex-derivatives","SOLF0:USTF0",1744252779891,0.06511899,117.34,117.33,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744252783206,0.06511899,117.34,117.32,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744252783606,16.1985206,117.34,117.31,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744252783809,7.6726206,117.34,117.3,0.06290221]
["bitfinex-derivatives","SOLF0:USTF0",1744252784109,39.18750161,117.33,117.3,0.06290221]
["bitfinex-derivatives","SOLF0:USTF0",1744252784409,47.71410161,117.33,117.3,8.59090221]
["bitfinex-derivatives","SOLF0:USTF0",1744252784810,8.527,117.32,117.3,8.59090221]
["bitfinex-derivatives","SOLF0:USTF0",1744252785010,39.18750161,117.33,117.31,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744252785210,31.58,117.33,117.31,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744252785511,31.58,117.33,117.32,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744252787711,0.06511899,117.34,117.33,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744252788012,0.06511899,117.34,117.3,0.06290221]
["bitfinex-derivatives","SOLF0:USTF0",1744252788211,7.6726206,117.34,117.31,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744252788514,16.1983206,117.34,117.31,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744252791312,8.5263,117.33,117.3,8.59080221]
["bitfinex-derivatives","SOLF0:USTF0",1744252791509,0.06511899,117.34,117.3,0.06290221]
["bitfinex-derivatives","SOLF0:USTF0",1744252791714,0.06511899,117.34,117.3,7.67040382]
["bitfinex-derivatives","SOLF0:USTF0",1744252792013,8.59091899,117.34,117.31,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744252792615,0.06511899,117.34,117.32,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744252795117,8.59061899,117.34,117.32,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744252796516,0.06511899,117.34,117.32,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744252797317,0.06511899,117.34,117.33,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744252800322,0.06511899,117.34,117.32,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744252800819,8.59091899,117.34,117.32,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744252802623,0.06511899,117.34,117.33,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744252804426,8.59051899,117.34,117.32,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744252805727,8.59051899,117.34,117.33,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744252805928,0.06511899,117.34,117.33,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744252807722,0.06511899,117.34,117.33,16.13370161]
["bitfinex-derivatives","SOLF0:USTF0",1744252807923,390.56,117.4,117.33,39.16750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252808124,31.56,117.4,117.37,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252808528,31.56,117.4,117.39,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744252809725,0.06196176,117.41,117.4,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744252811431,0.06196176,117.41,117.39,16.12890161]
["bitfinex-derivatives","SOLF0:USTF0",1744252811631,0.06196176,117.41,117.39,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744252812230,8.58266176,117.41,117.38,8.58649138]
["bitfinex-derivatives","SOLF0:USTF0",1744252812432,7.66946337,117.41,117.38,0.06439138]
["bitfinex-derivatives","SOLF0:USTF0",1744252812623,39.16750161,117.4,117.38,0.06439138]
["bitfinex-derivatives","SOLF0:USTF0",1744252812829,16.12930161,117.39,117.38,47.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1744252813738,8.5225,117.38,117.37,94.4857503]
["bitfinex-derivatives","SOLF0:USTF0",1744252814230,16.13000161,117.38,117.37,94.4857503]
["bitfinex-derivatives","SOLF0:USTF0",1744252814834,16.13000161,117.38,117.37,91.0906503]
["bitfinex-derivatives","SOLF0:USTF0",1744252816337,16.13000161,117.38,117.36,0.06369004]
["bitfinex-derivatives","SOLF0:USTF0",1744252816638,8.5233,117.37,117.36,0.06369004]
["bitfinex-derivatives","SOLF0:USTF0",1744252817338,7.66222586,117.38,117.37,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744252818040,16.18472586,117.38,117.37,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744252818937,8.57722425,117.38,117.37,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744252819137,0.05472425,117.38,117.37,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744252819643,0.05472425,117.38,117.37,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1744252819842,0.05472425,117.38,117.37,18.20750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252820845,0.05472425,117.38,117.37,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1744252821842,31.56,117.4,117.39,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744252823547,0.05686144,117.41,117.38,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252825244,0.05686144,117.41,117.37,14.17310161]
["bitfinex-derivatives","SOLF0:USTF0",1744252825441,0.05686144,117.41,117.39,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744252825842,0.05686144,117.41,117.39,0.05572187]
["bitfinex-derivatives","SOLF0:USTF0",1744252826344,0.05686144,117.41,117.4,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744252829548,31.56,117.43,117.42,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744252830546,39.14750161,117.46,117.41,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252830845,0.06115843,117.44,117.42,7.60750161]
["bitfinex-derivatives","SOLF0:USTF0",1744252831034,0.06115843,117.44,117.42,7.67240273]
["bitfinex-derivatives","SOLF0:USTF0",1744252831547,0.06115843,117.44,117.43,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744252832746,0.06115843,117.44,117.43,16.12640161]
["bitfinex-derivatives","SOLF0:USTF0",1744252833049,39.14750161,117.46,117.42,0.06490112]
["bitfinex-derivatives","SOLF0:USTF0",1744252833246,7.60750161,117.43,117.42,0.06490112]
["bitfinex-derivatives","SOLF0:USTF0",1744252833549,16.12640161,117.43,117.42,0.06490112]
["bitfinex-derivatives","SOLF0:USTF0",1744252833848,47.66640161,117.43,117.42,0.06490112]
["bitfinex-derivatives","SOLF0:USTF0",1744252835247,40.0589,117.43,117.42,0.06490112]
["bitfinex-derivatives","SOLF0:USTF0",1744252841154,40.0589,117.43,117.42,16.85290112]
["bitfinex-derivatives","SOLF0:USTF0",1744252848971,8.5189,117.43,117.42,16.85290112]
["bitfinex-derivatives","SOLF0:USTF0",1744252854173,40.0389,117.43,117.42,16.85290112]
["bitfinex-derivatives","SOLF0:USTF0",1744252857480,40.0389,117.43,117.42,25.37250112]
["bitfinex-derivatives","SOLF0:USTF0",1744252858087,31.52,117.43,117.42,25.37250112]
["bitfinex-derivatives","SOLF0:USTF0",1744252860183,40.0389,117.43,117.42,16.85290112]
["bitfinex-derivatives","SOLF0:USTF0",1744252860481,47.64526818,117.43,117.42,16.85290112]
["bitfinex-derivatives","SOLF0:USTF0",1744252875294,39.12636818,117.43,117.37,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744252875501,7.60636818,117.38,117.37,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744252875700,47.64886818,117.38,117.37,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744252880499,8.5233,117.37,117.36,0.06142079]
["bitfinex-derivatives","SOLF0:USTF0",1744252880700,16.12966818,117.37,117.36,0.06142079]
["bitfinex-derivatives","SOLF0:USTF0",1744252882610,47.64926818,117.38,117.36,0.06142079]
["bitfinex-derivatives","SOLF0:USTF0",1744252882810,40.0429,117.38,117.36,0.06142079]
["bitfinex-derivatives","SOLF0:USTF0",1744252885915,31.52,117.38,117.36,8.58512079]
["bitfinex-derivatives","SOLF0:USTF0",1744252886819,40.0428,117.38,117.36,0.06142079]
["bitfinex-derivatives","SOLF0:USTF0",1744252888121,31.52,117.38,117.36,8.58532079]
["bitfinex-derivatives","SOLF0:USTF0",1744252888823,40.0426,117.38,117.36,8.58532079]
["bitfinex-derivatives","SOLF0:USTF0",1744252889120,31.52,117.38,117.37,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744252892522,0.05445317,117.39,117.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744252893520,8.5211,117.4,117.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744252894428,8.5219,117.39,117.37,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744252894829,8.57676395,117.39,117.37,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744252895527,0.05486395,117.39,117.37,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744252895729,0.05486395,117.39,117.36,8.58482079]
["bitfinex-derivatives","SOLF0:USTF0",1744252895928,7.66123213,117.39,117.36,8.58482079]
["bitfinex-derivatives","SOLF0:USTF0",1744252896228,8.5228,117.38,117.36,8.58482079]
["bitfinex-derivatives","SOLF0:USTF0",1744252896429,7.66123213,117.39,117.36,8.58482079]
["bitfinex-derivatives","SOLF0:USTF0",1744252896430,7.66123213,117.39,117.37,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744252896731,16.18333213,117.39,117.37,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744252896932,0.05486395,117.39,117.37,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744252898432,0.05486395,117.39,117.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744252902536,0.05486395,117.39,117.37,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744252902729,0.05486395,117.39,117.37,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1744252903034,0.05486395,117.39,117.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744252906237,8.57666395,117.39,117.37,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744252907137,0.05486395,117.39,117.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744252909541,0.05486395,117.39,117.37,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1744252910042,0.05486395,117.39,117.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744252912144,31.52,117.41,117.37,14.14776818]
["bitfinex-derivatives","SOLF0:USTF0",1744252913145,40.0404,117.41,117.39,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744252913343,0.05444773,117.4,117.39,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744252913547,0.05444773,117.4,117.39,8.58446829]
["bitfinex-derivatives","SOLF0:USTF0",1744252913845,8.57554773,117.4,117.39,0.06326829]
["bitfinex-derivatives","SOLF0:USTF0",1744252914434,0.05444773,117.4,117.39,0.06326829]
["bitfinex-derivatives","SOLF0:USTF0",1744252914648,0.05444773,117.4,117.39,8.58506829]
["bitfinex-derivatives","SOLF0:USTF0",1744252915641,8.57554773,117.4,117.39,0.06326829]
["bitfinex-derivatives","SOLF0:USTF0",1744252915839,16.18191591,117.4,117.39,0.06326829]
["bitfinex-derivatives","SOLF0:USTF0",1744252917044,8.57554773,117.4,117.39,0.06326829]
["bitfinex-derivatives","SOLF0:USTF0",1744252923551,16.18191591,117.4,117.39,0.06326829]
["bitfinex-derivatives","SOLF0:USTF0",1744252925854,16.18191591,117.4,117.34,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744252925855,8.5244,117.36,117.34,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744252926056,8.5244,117.36,117.34,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744252926257,39.12636818,117.38,117.34,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744252926760,31.52,117.38,117.34,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744252927061,8.5802449,117.37,117.35,8.58673247]
["bitfinex-derivatives","SOLF0:USTF0",1744252931764,0.0564449,117.37,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744252936770,0.0564449,117.37,117.35,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1744252937069,8.5799449,117.37,117.35,8.58633247]
["bitfinex-derivatives","SOLF0:USTF0",1744252937871,8.524,117.36,117.35,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1744252939874,8.524,117.36,117.35,8.58683247]
["bitfinex-derivatives","SOLF0:USTF0",1744252943772,8.524,117.36,117.35,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1744252950178,16.13036818,117.36,117.35,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1744252955786,7.60636818,117.36,117.35,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1744252955985,16.18641308,117.37,117.35,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1744252956282,7.66281308,117.37,117.35,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1744252956683,8.524,117.36,117.35,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1744252957485,0.0564449,117.37,117.35,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1744252957881,0.0564449,117.37,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744252958284,0.0564449,117.37,117.35,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1744252958484,8.5797449,117.37,117.35,8.58653247]
["bitfinex-derivatives","SOLF0:USTF0",1744252959282,0.0564449,117.37,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744252959983,8.5797449,117.37,117.35,8.58643247]
["bitfinex-derivatives","SOLF0:USTF0",1744252960384,8.5797449,117.37,117.35,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1744252960586,8.524,117.36,117.35,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1744252961486,8.5801449,117.37,117.35,8.58683247]
["bitfinex-derivatives","SOLF0:USTF0",1744252964887,0.0564449,117.37,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744252967890,0.0564449,117.37,117.36,16.13036818]
["bitfinex-derivatives","SOLF0:USTF0",1744252968091,31.52,117.38,117.37,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744252973797,40.0425,117.38,117.37,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744252974297,31.52,117.38,117.35,4.51973247]
["bitfinex-derivatives","SOLF0:USTF0",1744252974499,8.5233,117.37,117.35,4.51973247]
["bitfinex-derivatives","SOLF0:USTF0",1744252974797,8.5233,117.37,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744252974994,8.524,117.36,117.35,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1744252975201,39.08636818,117.36,117.35,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1744252975897,47.61036818,117.36,117.35,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1744252977704,8.5252,117.35,117.32,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744252978602,16.13156818,117.35,117.32,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744252978801,7.60636818,117.34,117.32,0.05867338]
["bitfinex-derivatives","SOLF0:USTF0",1744252979003,31.48,117.33,117.32,0.05867338]
["bitfinex-derivatives","SOLF0:USTF0",1744252979601,40.0065,117.33,117.32,0.05867338]
["bitfinex-derivatives","SOLF0:USTF0",1744252980298,31.48,117.33,117.32,8.58557338]
["bitfinex-derivatives","SOLF0:USTF0",1744252983805,40.0062,117.33,117.32,0.05867338]
["bitfinex-derivatives","SOLF0:USTF0",1744252987602,31.48,117.33,117.32,8.58557338]
["bitfinex-derivatives","SOLF0:USTF0",1744252988101,31.48,117.33,117.32,16.19194156]
["bitfinex-derivatives","SOLF0:USTF0",1744252988303,0.05624012,117.34,117.33,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744252994106,8.58164012,117.34,117.32,8.58527338]
["bitfinex-derivatives","SOLF0:USTF0",1744252994305,0.05624012,117.34,117.32,0.05867338]
["bitfinex-derivatives","SOLF0:USTF0",1744252994607,0.05624012,117.34,117.33,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744252996711,0.05624012,117.34,117.32,0.05867338]
["bitfinex-derivatives","SOLF0:USTF0",1744252997411,8.58204012,117.34,117.32,8.58517338]
["bitfinex-derivatives","SOLF0:USTF0",1744252997914,0.05624012,117.34,117.32,0.05867338]
["bitfinex-derivatives","SOLF0:USTF0",1744252998106,0.05624012,117.34,117.33,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744253005110,31.46,117.36,117.32,0.05867338]
["bitfinex-derivatives","SOLF0:USTF0",1744253005316,31.46,117.36,117.35,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744253009020,0.06070785,117.37,117.36,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1744253012019,31.46,117.39,117.35,9.9947502]
["bitfinex-derivatives","SOLF0:USTF0",1744253012724,31.46,117.39,117.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744253016119,39.9818,117.39,117.35,9.9947502]
["bitfinex-derivatives","SOLF0:USTF0",1744253016325,39.9818,117.39,117.37,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744253017524,31.46,117.39,117.37,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744253017724,31.46,117.39,117.38,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744253019323,31.46,117.39,117.37,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744253019826,39.9821,117.39,117.37,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744253020927,47.58846818,117.39,117.37,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744253021124,8.5225,117.38,117.36,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744253023331,47.58866818,117.39,117.37,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744253023529,31.46,117.39,117.35,9.9947502]
["bitfinex-derivatives","SOLF0:USTF0",1744253023728,31.46,117.39,117.35,12.3064502]
["bitfinex-derivatives","SOLF0:USTF0",1744253024025,0.05884392,117.4,117.37,7.60636818]
["bitfinex-derivatives","SOLF0:USTF0",1744253024227,0.05884392,117.4,117.38,7.60636818]
["bitfinex-derivatives","SOLF0:USTF0",1744253024430,0.05884392,117.4,117.37,7.60636818]
["bitfinex-derivatives","SOLF0:USTF0",1744253024632,0.05884392,117.4,117.39,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744253025533,8.58024392,117.4,117.38,8.58443726]
["bitfinex-derivatives","SOLF0:USTF0",1744253027834,16.1866121,117.4,117.38,8.58443726]
["bitfinex-derivatives","SOLF0:USTF0",1744253028036,8.5218,117.39,117.38,0.06213726]
["bitfinex-derivatives","SOLF0:USTF0",1744253028434,7.6652121,117.4,117.38,0.06213726]
["bitfinex-derivatives","SOLF0:USTF0",1744253029336,7.6652121,117.4,117.39,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744253029537,0.05884392,117.4,117.39,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744253033444,8.58024392,117.4,117.38,8.58433726]
["bitfinex-derivatives","SOLF0:USTF0",1744253035650,8.5218,117.39,117.38,8.58433726]
["bitfinex-derivatives","SOLF0:USTF0",1744253037351,8.5218,117.39,117.38,0.06213726]
["bitfinex-derivatives","SOLF0:USTF0",1744253038050,39.9618,117.39,117.38,0.06213726]
["bitfinex-derivatives","SOLF0:USTF0",1744253038949,47.56816818,117.39,117.38,0.06213726]
["bitfinex-derivatives","SOLF0:USTF0",1744253043758,8.5247,117.36,117.34,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744253044960,8.58792745,117.36,117.34,10.78365874]
["bitfinex-derivatives","SOLF0:USTF0",1744253048062,8.58792745,117.36,117.35,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744253048363,8.58792745,117.36,117.34,2.25875874]
["bitfinex-derivatives","SOLF0:USTF0",1744253048554,8.58792745,117.36,117.34,10.78355874]
["bitfinex-derivatives","SOLF0:USTF0",1744253049064,0.06322745,117.36,117.34,2.25875874]
["bitfinex-derivatives","SOLF0:USTF0",1744253049265,0.06322745,117.36,117.35,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744253050066,8.58722745,117.36,117.34,10.78355874]
["bitfinex-derivatives","SOLF0:USTF0",1744253050660,8.58722745,117.36,117.34,2.25875874]
["bitfinex-derivatives","SOLF0:USTF0",1744253050866,8.58722745,117.36,117.35,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744253051165,0.06322745,117.36,117.35,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744253054167,8.58722745,117.36,117.35,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744253055665,0.06322745,117.36,117.34,2.25875874]
["bitfinex-derivatives","SOLF0:USTF0",1744253055873,16.13106818,117.35,117.34,0.06345874]
["bitfinex-derivatives","SOLF0:USTF0",1744253056167,7.60636818,117.35,117.29,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1744253056365,7.60636818,117.31,117.3,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1744253056569,7.60636818,117.31,117.28,13.98206543]
["bitfinex-derivatives","SOLF0:USTF0",1744253056762,7.60636818,117.31,117.28,11.74716543]
["bitfinex-derivatives","SOLF0:USTF0",1744253057164,16.13426818,117.31,117.29,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744253057368,16.18902583,117.31,117.29,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744253060470,8.5284,117.3,117.28,8.58957769]
["bitfinex-derivatives","SOLF0:USTF0",1744253061872,16.18912583,117.31,117.28,8.58957769]
["bitfinex-derivatives","SOLF0:USTF0",1744253063374,7.66112583,117.31,117.28,0.06017769]
["bitfinex-derivatives","SOLF0:USTF0",1744253063774,8.5287,117.3,117.28,8.58977769]
["bitfinex-derivatives","SOLF0:USTF0",1744253063970,31.44,117.29,117.28,8.58977769]
["bitfinex-derivatives","SOLF0:USTF0",1744253064369,31.44,117.29,117.28,0.06017769]
["bitfinex-derivatives","SOLF0:USTF0",1744253064370,39.9691,117.29,117.28,0.06017769]
["bitfinex-derivatives","SOLF0:USTF0",1744253066578,31.44,117.29,117.28,8.58997769]
["bitfinex-derivatives","SOLF0:USTF0",1744253069782,39.9691,117.29,117.28,0.06017769]
["bitfinex-derivatives","SOLF0:USTF0",1744253069981,31.44,117.29,117.28,0.06017769]
["bitfinex-derivatives","SOLF0:USTF0",1744253070381,31.44,117.29,117.28,8.58997769]
["bitfinex-derivatives","SOLF0:USTF0",1744253070586,0.05475765,117.31,117.28,7.66654587]
["bitfinex-derivatives","SOLF0:USTF0",1744253070782,0.05475765,117.31,117.29,7.60636818]
["bitfinex-derivatives","SOLF0:USTF0",1744253071081,0.05475765,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744253071282,0.05475765,117.31,117.3,16.13466818]
["bitfinex-derivatives","SOLF0:USTF0",1744253073877,0.05475765,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744253080788,8.58235765,117.31,117.29,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744253081593,0.05475765,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744253083393,8.58235765,117.31,117.29,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744253083594,0.05475765,117.31,117.28,7.66654587]
["bitfinex-derivatives","SOLF0:USTF0",1744253084796,0.05475765,117.31,117.3,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744253095902,7.66112583,117.31,117.28,0.06017769]
["bitfinex-derivatives","SOLF0:USTF0",1744253096302,16.18902583,117.31,117.29,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1744253103411,0.05475765,117.31,117.3,16.13466818]
["bitfinex-derivatives","SOLF0:USTF0",1744253103817,31.44,117.32,117.3,7.60636818]
["bitfinex-derivatives","SOLF0:USTF0",1744253104110,1033.94,117.35,117.3,7.60636818]
["bitfinex-derivatives","SOLF0:USTF0",1744253104111,706.36,117.35,117.31,7.60636818]
["bitfinex-derivatives","SOLF0:USTF0",1744253104411,714.8852,117.35,117.33,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744253105009,714.94532511,117.35,117.33,8.58286594]
["bitfinex-derivatives","SOLF0:USTF0",1744253105211,8.5254,117.34,117.33,0.05706594]
["bitfinex-derivatives","SOLF0:USTF0",1744253106111,16.13176818,117.34,117.33,0.05706594]
["bitfinex-derivatives","SOLF0:USTF0",1744253107512,722.55169329,117.35,117.33,0.05706594]
["bitfinex-derivatives","SOLF0:USTF0",1744253107714,714.02649329,117.35,117.33,0.05706594]
["bitfinex-derivatives","SOLF0:USTF0",1744253108712,8.5254,117.34,117.33,0.05706594]
["bitfinex-derivatives","SOLF0:USTF0",1744253116420,47.61159329,117.35,117.33,8.58326594]
["bitfinex-derivatives","SOLF0:USTF0",1744253117122,8.5254,117.34,117.33,0.05706594]
["bitfinex-derivatives","SOLF0:USTF0",1744253120523,47.61159329,117.35,117.33,8.58326594]
["bitfinex-derivatives","SOLF0:USTF0",1744253121013,40.00522511,117.35,117.33,8.58326594]
["bitfinex-derivatives","SOLF0:USTF0",1744253121227,40.00522511,117.35,117.33,0.05706594]
["bitfinex-derivatives","SOLF0:USTF0",1744253121728,31.48012511,117.35,117.33,0.05706594]
["bitfinex-derivatives","SOLF0:USTF0",1744253122027,31.48012511,117.35,117.33,7.66343412]
["bitfinex-derivatives","SOLF0:USTF0",1744253122621,31.48012511,117.35,117.34,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744253123520,31.48012511,117.35,117.33,8.58286594]
["bitfinex-derivatives","SOLF0:USTF0",1744253124521,40.00482511,117.35,117.33,8.58286594]
["bitfinex-derivatives","SOLF0:USTF0",1744253124723,39.08649329,117.35,117.33,0.05706594]
["bitfinex-derivatives","SOLF0:USTF0",1744253125024,16.13176818,117.34,117.33,0.05706594]
["bitfinex-derivatives","SOLF0:USTF0",1744253127816,8.5254,117.34,117.33,0.05706594]
["bitfinex-derivatives","SOLF0:USTF0",1744253128220,16.13176818,117.34,117.33,0.05706594]
["bitfinex-derivatives","SOLF0:USTF0",1744253134124,8.5272,117.32,117.3,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744253134327,39.9272,117.32,117.3,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744253135332,39.9890025,117.32,117.3,8.59029444]
["bitfinex-derivatives","SOLF0:USTF0",1744253138533,47.59537068,117.32,117.3,8.59029444]
["bitfinex-derivatives","SOLF0:USTF0",1744253138732,39.9890025,117.32,117.3,8.59029444]
["bitfinex-derivatives","SOLF0:USTF0",1744253138936,8.5276,117.31,117.3,0.06239444]
["bitfinex-derivatives","SOLF0:USTF0",1744253139426,39.06817068,117.32,117.3,0.06239444]
["bitfinex-derivatives","SOLF0:USTF0",1744253139627,8.5276,117.31,117.3,0.06239444]
["bitfinex-derivatives","SOLF0:USTF0",1744253141531,47.59547068,117.32,117.3,0.06239444]
["bitfinex-derivatives","SOLF0:USTF0",1744253141737,47.59547068,117.32,117.3,8.59059444]
["bitfinex-derivatives","SOLF0:USTF0",1744253141935,47.59547068,117.32,117.3,0.06239444]
["bitfinex-derivatives","SOLF0:USTF0",1744253142737,8.5276,117.31,117.3,0.06239444]
["bitfinex-derivatives","SOLF0:USTF0",1744253156245,7.60636818,117.31,117.2,140.96598525]
["bitfinex-derivatives","SOLF0:USTF0",1744253156444,7.60636818,117.27,117.2,147.51508525]
["bitfinex-derivatives","SOLF0:USTF0",1744253156648,31.38,117.26,117.2,147.51508525]
["bitfinex-derivatives","SOLF0:USTF0",1744253156842,39.9118,117.26,117.2,155.12145343]
["bitfinex-derivatives","SOLF0:USTF0",1744253157038,7.60636818,117.25,117.2,155.12145343]
["bitfinex-derivatives","SOLF0:USTF0",1744253157246,7.60636818,117.25,117.21,169.18359762]
["bitfinex-derivatives","SOLF0:USTF0",1744253157537,7.67144715,117.25,117.22,47.05168985]
["bitfinex-derivatives","SOLF0:USTF0",1744253157737,7.60636818,117.24,117.22,47.05168985]
["bitfinex-derivatives","SOLF0:USTF0",1744253158241,41.2934,117.23,117.22,47.05168985]
["bitfinex-derivatives","SOLF0:USTF0",1744253158750,48.89976818,117.23,117.22,47.05168985]
["bitfinex-derivatives","SOLF0:USTF0",1744253161253,48.89976818,117.23,117.22,0.06302811]
["bitfinex-derivatives","SOLF0:USTF0",1744253161549,8.5365,117.19,117.14,8.25520384]
["bitfinex-derivatives","SOLF0:USTF0",1744253161750,48.90286818,117.19,117.15,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744253161950,8.5371,117.18,117.14,12.72960384]
["bitfinex-derivatives","SOLF0:USTF0",1744253162352,7.60636818,117.18,117.14,5.12323566]
["bitfinex-derivatives","SOLF0:USTF0",1744253162651,8.5392,117.16,117.15,0.05690025]
["bitfinex-derivatives","SOLF0:USTF0",1744253162846,32.76,117.16,117.14,0.64883566]
["bitfinex-derivatives","SOLF0:USTF0",1744253163153,32.76,117.16,117.12,0.77709937]
["bitfinex-derivatives","SOLF0:USTF0",1744253163154,7.60636818,117.15,117.12,0.77709937]
["bitfinex-derivatives","SOLF0:USTF0",1744253163448,7.60636818,117.13,117.12,0.77709937]
["bitfinex-derivatives","SOLF0:USTF0",1744253163754,8.5414,117.12,117.11,47.79114521]
["bitfinex-derivatives","SOLF0:USTF0",1744253163948,16.14776818,117.12,117.11,47.79114521]
["bitfinex-derivatives","SOLF0:USTF0",1744253164845,8.5422,117.11,117.1,94.79173482]
["bitfinex-derivatives","SOLF0:USTF0",1744253165049,16.14856818,117.11,117.1,94.79173482]
["bitfinex-derivatives","SOLF0:USTF0",1744253166552,16.14826818,117.12,117.1,94.79173482]
["bitfinex-derivatives","SOLF0:USTF0",1744253167256,16.14826818,117.12,117.1,0.81441132]
["bitfinex-derivatives","SOLF0:USTF0",1744253167553,8.5419,117.12,117.1,0.81441132]
["bitfinex-derivatives","SOLF0:USTF0",1744253167754,7.60636818,117.12,117.1,0.81441132]
["bitfinex-derivatives","SOLF0:USTF0",1744253167951,52.94295238,117.13,117.1,0.81441132]
["bitfinex-derivatives","SOLF0:USTF0",1744253168254,7.60636818,117.12,117.1,0.81441132]
["bitfinex-derivatives","SOLF0:USTF0",1744253169155,16.14806818,117.12,117.1,0.81441132]
["bitfinex-derivatives","SOLF0:USTF0",1744253169557,7.60636818,117.12,117.1,0.81441132]
["bitfinex-derivatives","SOLF0:USTF0",1744253170356,8.5422,117.11,117.1,0.81441132]
["bitfinex-derivatives","SOLF0:USTF0",1744253170756,16.14856818,117.11,117.1,0.81441132]
["bitfinex-derivatives","SOLF0:USTF0",1744253172653,8.5422,117.11,117.1,0.81441132]
["bitfinex-derivatives","SOLF0:USTF0",1744253172848,16.14856818,117.11,117.1,0.81441132]
["bitfinex-derivatives","SOLF0:USTF0",1744253175458,36.7956842,117.13,117.1,0.81441132]
["bitfinex-derivatives","SOLF0:USTF0",1744253177263,8.5415,117.12,117.1,9.35691132]
["bitfinex-derivatives","SOLF0:USTF0",1744253177459,36.7956842,117.13,117.1,0.81441132]
["bitfinex-derivatives","SOLF0:USTF0",1744253177860,36.7956842,117.13,117.1,8.4207795]
["bitfinex-derivatives","SOLF0:USTF0",1744253178062,36.7956842,117.13,117.11,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744253178963,45.3367842,117.13,117.1,8.4207795]
["bitfinex-derivatives","SOLF0:USTF0",1744253179159,36.7956842,117.13,117.1,8.4207795]
["bitfinex-derivatives","SOLF0:USTF0",1744253179666,36.7956842,117.13,117.11,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744253180465,36.7956842,117.13,117.1,8.4207795]
["bitfinex-derivatives","SOLF0:USTF0",1744253180665,0.0556842,117.13,117.1,8.4207795]
["bitfinex-derivatives","SOLF0:USTF0",1744253181067,0.0556842,117.13,117.12,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744253181258,0.0556842,117.13,117.1,8.4207795]
["bitfinex-derivatives","SOLF0:USTF0",1744253181463,8.5964842,117.13,117.1,0.81441132]
["bitfinex-derivatives","SOLF0:USTF0",1744253181660,0.0556842,117.13,117.11,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744253182362,0.0556842,117.13,117.1,8.4207795]
["bitfinex-derivatives","SOLF0:USTF0",1744253185170,0.0556842,117.13,117.12,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744253185667,44.38636818,117.19,117.12,7.60636818]
["bitfinex-derivatives","SOLF0:USTF0",1744253185866,36.78,117.19,117.16,7.60636818]
["bitfinex-derivatives","SOLF0:USTF0",1744253186059,36.78,117.19,117.17,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744253186262,36.78,117.19,117.18,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744253186571,8.5352,117.21,117.18,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744253186771,0.05455042,117.2,117.18,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744253186971,0.05455042,117.2,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744253187572,0.05455042,117.2,117.18,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744253188274,0.05455042,117.2,117.17,4.55197698]
["bitfinex-derivatives","SOLF0:USTF0",1744253188275,36.76,117.19,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253188673,8.5371,117.18,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253191277,45.2965,117.19,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253191474,36.76,117.19,117.17,8.59857698]
["bitfinex-derivatives","SOLF0:USTF0",1744253191673,36.76,117.19,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253192074,36.76,117.19,117.18,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744253192473,36.76,117.19,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253193178,36.76,117.19,117.17,8.59837698]
["bitfinex-derivatives","SOLF0:USTF0",1744253193779,45.2966,117.19,117.17,8.59837698]
["bitfinex-derivatives","SOLF0:USTF0",1744253193981,45.2966,117.19,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253194182,36.76,117.19,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253194381,8.5371,117.18,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253196077,45.2968,117.19,117.17,8.59887698]
["bitfinex-derivatives","SOLF0:USTF0",1744253196584,45.2968,117.19,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253197284,8.5371,117.18,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253198885,45.2968,117.19,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253199886,8.5371,117.18,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253202784,45.2967,117.19,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253203287,36.76,117.19,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253203589,8.5371,117.18,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253204591,36.76,117.19,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253205692,36.76,117.19,117.17,8.59857698]
["bitfinex-derivatives","SOLF0:USTF0",1744253206092,36.76,117.19,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253206294,36.76,117.19,117.18,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744253207491,0.05455042,117.2,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744253208298,0.05455042,117.2,117.18,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744253209296,0.05455042,117.2,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744253214402,0.05455042,117.2,117.18,12.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744253214591,0.05455042,117.2,117.18,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744253214795,0.05455042,117.2,117.19,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744253215605,8.59015042,117.2,117.18,12.984]
["bitfinex-derivatives","SOLF0:USTF0",1744253215903,7.63689034,117.19,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253216303,8.5371,117.18,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253217305,8.5371,117.18,117.17,8.59897698]
["bitfinex-derivatives","SOLF0:USTF0",1744253217603,16.17369034,117.19,117.17,8.59897698]
["bitfinex-derivatives","SOLF0:USTF0",1744253218604,8.5371,117.18,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253219801,16.17399034,117.18,117.17,0.06117698]
["bitfinex-derivatives","SOLF0:USTF0",1744253224300,7.63689034,117.18,117.11,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744253224509,7.63689034,117.15,117.11,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744253224709,42.31689034,117.15,117.11,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744253224908,8.5403,117.14,117.12,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744253225409,8.60350821,117.14,117.12,8.60129479]
["bitfinex-derivatives","SOLF0:USTF0",1744253229909,8.5407,117.13,117.12,0.05989479]
["bitfinex-derivatives","SOLF0:USTF0",1744253230109,0.06320821,117.14,117.12,0.05989479]
["bitfinex-derivatives","SOLF0:USTF0",1744253230412,8.60360821,117.14,117.12,8.60129479]
["bitfinex-derivatives","SOLF0:USTF0",1744253231314,0.06320821,117.14,117.13,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744253232216,0.06320821,117.14,117.12,8.60089479]
["bitfinex-derivatives","SOLF0:USTF0",1744253232610,8.60330821,117.14,117.12,8.60089479]
["bitfinex-derivatives","SOLF0:USTF0",1744253233117,0.06320821,117.14,117.13,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744253233710,7.63689034,117.17,117.15,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744253233711,8.5382,117.17,117.15,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744253233911,42.31689034,117.18,117.13,7.63689034]
["bitfinex-derivatives","SOLF0:USTF0",1744253234115,42.31689034,117.18,117.13,9.96209034]
["bitfinex-derivatives","SOLF0:USTF0",1744253234316,34.68,117.18,117.16,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744253234516,34.68,117.18,117.14,9.78079034]
["bitfinex-derivatives","SOLF0:USTF0",1744253234717,8.5378,117.17,117.15,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744253234917,8.60126306,117.17,117.15,8.60134215]
["bitfinex-derivatives","SOLF0:USTF0",1744253235413,8.5385,117.16,117.15,0.06254215]
["bitfinex-derivatives","SOLF0:USTF0",1744253236917,16.17539034,117.16,117.15,0.06254215]
["bitfinex-derivatives","SOLF0:USTF0",1744253243822,8.5418,117.12,117.1,42.16464746]
["bitfinex-derivatives","SOLF0:USTF0",1744253244217,8.5418,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744253244721,8.5422,117.11,117.1,7.48464746]
["bitfinex-derivatives","SOLF0:USTF0",1744253246222,8.60366259,117.12,117.1,16.02754746]
["bitfinex-derivatives","SOLF0:USTF0",1744253248619,0.06176259,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744253255529,34.68,117.15,117.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744253256227,34.68,117.15,117.13,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744253256727,43.27472835,117.15,117.13,8.60107929]
["bitfinex-derivatives","SOLF0:USTF0",1744253257732,8.54,117.14,117.13,0.06077929]
["bitfinex-derivatives","SOLF0:USTF0",1744253261534,8.5422,117.11,117.1,0.74924746]
["bitfinex-derivatives","SOLF0:USTF0",1744253263034,16.17909034,117.11,117.1,0.74924746]
["bitfinex-derivatives","SOLF0:USTF0",1744253264132,8.5429,117.1,117.09,0.77626993]
["bitfinex-derivatives","SOLF0:USTF0",1744253264334,16.17979034,117.1,117.09,0.77626993]
["bitfinex-derivatives","SOLF0:USTF0",1744253265534,16.18049034,117.09,117.08,0.65455877]
["bitfinex-derivatives","SOLF0:USTF0",1744253265736,49.96049034,117.09,117.08,0.65455877]
["bitfinex-derivatives","SOLF0:USTF0",1744253266533,8.5444,117.08,117.07,0.72243668]
["bitfinex-derivatives","SOLF0:USTF0",1744253266740,16.18129034,117.08,117.07,0.72243668]
["bitfinex-derivatives","SOLF0:USTF0",1744253269333,41.47943004,117.09,117.07,0.72243668]
["bitfinex-derivatives","SOLF0:USTF0",1744253269741,50.02343004,117.09,117.07,0.72243668]
["bitfinex-derivatives","SOLF0:USTF0",1744253269943,41.47943004,117.09,117.07,0.72243668]
["bitfinex-derivatives","SOLF0:USTF0",1744253270346,33.8425397,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744253270646,41.47943004,117.09,117.07,0.72243668]
["bitfinex-derivatives","SOLF0:USTF0",1744253272345,8.5444,117.08,117.07,0.72243668]
["bitfinex-derivatives","SOLF0:USTF0",1744253273245,16.18129034,117.08,117.07,0.72243668]
["bitfinex-derivatives","SOLF0:USTF0",1744253274551,42.3865397,117.09,117.07,0.72243668]
["bitfinex-derivatives","SOLF0:USTF0",1744253274746,50.02343004,117.09,117.07,0.72243668]
["bitfinex-derivatives","SOLF0:USTF0",1744253275041,33.8425397,117.09,117.07,0.72243668]
["bitfinex-derivatives","SOLF0:USTF0",1744253275247,33.8425397,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744253276250,33.8425397,117.09,117.07,9.26713668]
["bitfinex-derivatives","SOLF0:USTF0",1744253276449,33.8425397,117.09,117.07,0.72243668]
["bitfinex-derivatives","SOLF0:USTF0",1744253277451,33.8425397,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744253278851,33.8425397,117.09,117.07,0.72243668]
["bitfinex-derivatives","SOLF0:USTF0",1744253279151,8.5444,117.08,117.07,0.72243668]
["bitfinex-derivatives","SOLF0:USTF0",1744253279352,33.8425397,117.09,117.07,0.72243668]
["bitfinex-derivatives","SOLF0:USTF0",1744253280455,8.5444,117.08,117.07,0.72243668]
["bitfinex-derivatives","SOLF0:USTF0",1744253285055,45.79467931,117.09,117.06,0.74063516]
["bitfinex-derivatives","SOLF0:USTF0",1744253285759,11.95213961,117.07,117.06,0.74063516]
["bitfinex-derivatives","SOLF0:USTF0",1744253287360,20.49723961,117.07,117.06,0.74063516]
["bitfinex-derivatives","SOLF0:USTF0",1744253287856,11.95213961,117.07,117.05,0.84871067]
["bitfinex-derivatives","SOLF0:USTF0",1744253288061,33.52,117.06,117.05,0.84871067]
["bitfinex-derivatives","SOLF0:USTF0",1744253289459,42.0658,117.06,117.05,0.84871067]
["bitfinex-derivatives","SOLF0:USTF0",1744253291057,33.52,117.06,117.05,0.84871067]
["bitfinex-derivatives","SOLF0:USTF0",1744253292561,33.52,117.06,117.05,9.39531067]
["bitfinex-derivatives","SOLF0:USTF0",1744253293360,33.52,117.06,117.05,0.84871067]
["bitfinex-derivatives","SOLF0:USTF0",1744253295162,33.52,117.06,117.05,9.39531067]
["bitfinex-derivatives","SOLF0:USTF0",1744253295462,42.0658,117.06,117.05,0.84871067]
["bitfinex-derivatives","SOLF0:USTF0",1744253296262,33.52,117.06,117.05,0.84871067]
["bitfinex-derivatives","SOLF0:USTF0",1744253296565,33.52,117.06,117.05,9.39531067]
["bitfinex-derivatives","SOLF0:USTF0",1744253297161,33.52,117.06,117.05,0.84871067]
["bitfinex-derivatives","SOLF0:USTF0",1744253297162,42.0658,117.06,117.05,0.84871067]
["bitfinex-derivatives","SOLF0:USTF0",1744253297362,41.17902701,117.06,117.04,0.83743708]
["bitfinex-derivatives","SOLF0:USTF0",1744253297866,8.5466,117.05,117.04,0.83743708]
["bitfinex-derivatives","SOLF0:USTF0",1744253307768,42.12341695,117.06,117.04,0.83743708]
["bitfinex-derivatives","SOLF0:USTF0",1744253308271,7.65902701,117.05,117.04,0.83743708]
["bitfinex-derivatives","SOLF0:USTF0",1744253308461,16.20562701,117.05,117.04,0.83743708]
["bitfinex-derivatives","SOLF0:USTF0",1744253308768,7.65902701,117.05,117.04,0.83743708]
["bitfinex-derivatives","SOLF0:USTF0",1744253309175,16.20562701,117.05,117.04,0.83743708]
["bitfinex-derivatives","SOLF0:USTF0",1744253312873,49.78244396,117.06,117.04,0.83743708]
["bitfinex-derivatives","SOLF0:USTF0",1744253313274,8.5466,117.05,117.04,0.83743708]
["bitfinex-derivatives","SOLF0:USTF0",1744253316677,49.78234396,117.06,117.04,9.38463708]
["bitfinex-derivatives","SOLF0:USTF0",1744253316871,41.23624396,117.06,117.04,9.38463708]
["bitfinex-derivatives","SOLF0:USTF0",1744253317474,49.78224396,117.06,117.04,9.38463708]
["bitfinex-derivatives","SOLF0:USTF0",1744253317972,41.23624396,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744253324380,0.05721695,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744253324582,7.65902701,117.09,117.04,8.49646409]
["bitfinex-derivatives","SOLF0:USTF0",1744253324782,7.65902701,117.09,117.05,9.97602701]
["bitfinex-derivatives","SOLF0:USTF0",1744253325083,40.77902701,117.1,117.06,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744253325483,49.32232701,117.1,117.06,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744253325784,0.05748313,117.09,117.08,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744253331783,683.95902701,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744253331984,40.77902701,117.13,117.08,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253332384,49.32002701,117.13,117.11,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744253332987,49.38005614,117.13,117.11,8.606036]
["bitfinex-derivatives","SOLF0:USTF0",1744253333792,49.38025614,117.13,117.11,8.606236]
["bitfinex-derivatives","SOLF0:USTF0",1744253334689,7.65902701,117.12,117.11,8.606236]
["bitfinex-derivatives","SOLF0:USTF0",1744253335189,16.20042701,117.12,117.11,0.064136]
["bitfinex-derivatives","SOLF0:USTF0",1744253336089,7.65902701,117.12,117.06,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744253336392,16.20322701,117.09,117.06,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744253337090,16.26625367,117.09,117.06,4.62619455]
["bitfinex-derivatives","SOLF0:USTF0",1744253338091,16.26625367,117.09,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744253338296,7.65902701,117.08,117.06,4.62619455]
["bitfinex-derivatives","SOLF0:USTF0",1744253338486,7.65902701,117.07,117.06,0.05529455]
["bitfinex-derivatives","SOLF0:USTF0",1744253338895,16.20412701,117.07,117.06,0.05529455]
["bitfinex-derivatives","SOLF0:USTF0",1744253340595,7.65902701,117.07,117.06,0.05529455]
["bitfinex-derivatives","SOLF0:USTF0",1744253341094,16.20362701,117.08,117.06,8.60079455]
["bitfinex-derivatives","SOLF0:USTF0",1744253342489,7.65902701,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744253343289,0.06302666,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744253344189,0.06302666,117.09,117.07,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744253344496,7.72205367,117.09,117.07,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744253344897,7.65902701,117.08,117.06,8.60089455]
["bitfinex-derivatives","SOLF0:USTF0",1744253345098,7.72205367,117.09,117.06,8.60089455]
["bitfinex-derivatives","SOLF0:USTF0",1744253345396,7.65902701,117.07,117.06,8.60089455]
["bitfinex-derivatives","SOLF0:USTF0",1744253345595,16.20382701,117.08,117.06,8.60089455]
["bitfinex-derivatives","SOLF0:USTF0",1744253345797,7.72205367,117.09,117.07,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744253346096,0.06302666,117.09,117.07,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744253346299,7.72205367,117.09,117.06,8.60069455]
["bitfinex-derivatives","SOLF0:USTF0",1744253346594,8.5444,117.08,117.06,8.60069455]
["bitfinex-derivatives","SOLF0:USTF0",1744253347094,7.65902701,117.14,117.08,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253347290,7.65902701,117.13,117.07,40.15902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253347493,16.20002701,117.13,117.1,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744253347999,16.26490333,117.13,117.1,8.60777917]
["bitfinex-derivatives","SOLF0:USTF0",1744253348298,16.20052701,117.12,117.1,0.06497917]
["bitfinex-derivatives","SOLF0:USTF0",1744253349097,32.5,117.11,117.1,0.06497917]
["bitfinex-derivatives","SOLF0:USTF0",1744253349399,40.15902701,117.11,117.1,0.06497917]
["bitfinex-derivatives","SOLF0:USTF0",1744253349794,32.5,117.11,117.1,8.60787917]
["bitfinex-derivatives","SOLF0:USTF0",1744253352794,32.5,117.11,117.1,0.06497917]
["bitfinex-derivatives","SOLF0:USTF0",1744253353393,41.0422,117.11,117.1,0.06497917]
["bitfinex-derivatives","SOLF0:USTF0",1744253354800,48.70122701,117.11,117.1,0.06497917]
["bitfinex-derivatives","SOLF0:USTF0",1744253354992,8.5448,117.08,117.04,0.83743708]
["bitfinex-derivatives","SOLF0:USTF0",1744253355189,48.70382701,117.08,117.04,0.83743708]
["bitfinex-derivatives","SOLF0:USTF0",1744253355399,40.15902701,117.08,117.05,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744253355704,48.70382701,117.08,117.05,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744253355999,32.5,117.08,117.06,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744253356299,32.55832252,117.08,117.05,0.0642466]
["bitfinex-derivatives","SOLF0:USTF0",1744253356499,32.55832252,117.08,117.06,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744253356700,32.55832252,117.08,117.05,0.0642466]
["bitfinex-derivatives","SOLF0:USTF0",1744253357400,32.55832252,117.08,117.06,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744253357602,41.10272252,117.08,117.06,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744253358793,32.55832252,117.08,117.06,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744253360000,7.65902701,117.07,117.05,0.0642466]
["bitfinex-derivatives","SOLF0:USTF0",1744253361501,40.21734953,117.08,117.05,0.0642466]
["bitfinex-derivatives","SOLF0:USTF0",1744253361702,40.21734953,117.08,117.05,8.6103466]
["bitfinex-derivatives","SOLF0:USTF0",1744253361703,48.76214953,117.08,117.05,8.6103466]
["bitfinex-derivatives","SOLF0:USTF0",1744253361902,48.76214953,117.08,117.05,0.0642466]
["bitfinex-derivatives","SOLF0:USTF0",1744253362099,40.21734953,117.08,117.05,0.0642466]
["bitfinex-derivatives","SOLF0:USTF0",1744253362403,8.5453,117.07,117.05,8.6104466]
["bitfinex-derivatives","SOLF0:USTF0",1744253363104,48.76204953,117.08,117.05,8.6104466]
["bitfinex-derivatives","SOLF0:USTF0",1744253363497,40.21734953,117.08,117.06,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744253363702,32.55832252,117.08,117.05,0.0642466]
["bitfinex-derivatives","SOLF0:USTF0",1744253364304,41.10302252,117.08,117.06,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744253364805,40.21734953,117.08,117.05,0.0642466]
["bitfinex-derivatives","SOLF0:USTF0",1744253365004,32.55832252,117.08,117.05,0.0642466]
["bitfinex-derivatives","SOLF0:USTF0",1744253365206,40.21734953,117.08,117.05,0.0642466]
["bitfinex-derivatives","SOLF0:USTF0",1744253365399,8.5456,117.07,117.05,0.0642466]
["bitfinex-derivatives","SOLF0:USTF0",1744253366106,40.21734953,117.08,117.05,8.6107466]
["bitfinex-derivatives","SOLF0:USTF0",1744253366107,48.76204953,117.08,117.05,8.6107466]
["bitfinex-derivatives","SOLF0:USTF0",1744253366308,32.55832252,117.08,117.05,0.0642466]
["bitfinex-derivatives","SOLF0:USTF0",1744253367107,32.55832252,117.08,117.05,7.72327361]
["bitfinex-derivatives","SOLF0:USTF0",1744253367309,32.55832252,117.08,117.05,9.95227361]
["bitfinex-derivatives","SOLF0:USTF0",1744253368010,0.05832252,117.08,117.07,16.20412701]
["bitfinex-derivatives","SOLF0:USTF0",1744253368706,0.05832252,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744253370009,0.05832252,117.08,117.06,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253370205,0.05832252,117.08,117.05,12.25467361]
["bitfinex-derivatives","SOLF0:USTF0",1744253371307,0.05832252,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744253380113,0.05832252,117.08,117.06,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253380114,32.67832252,117.08,117.06,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744253380515,41.22312252,117.08,117.06,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744253382820,32.67832252,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744253384123,0.05832252,117.08,117.07,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744253385025,0.05832252,117.08,117.07,16.20412701]
["bitfinex-derivatives","SOLF0:USTF0",1744253386227,32.62,117.11,117.1,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744253388331,0.06169393,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744253389024,0.06169393,117.12,117.11,16.20122701]
["bitfinex-derivatives","SOLF0:USTF0",1744253389927,0.06169393,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744253390932,0.06169393,117.12,117.11,16.20122701]
["bitfinex-derivatives","SOLF0:USTF0",1744253392827,0.06169393,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744253393031,0.06169393,117.12,117.09,0.05520593]
["bitfinex-derivatives","SOLF0:USTF0",1744253393229,0.06169393,117.12,117.09,7.71423294]
["bitfinex-derivatives","SOLF0:USTF0",1744253393734,0.06169393,117.12,117.1,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744253395234,0.06169393,117.12,117.09,8.59850593]
["bitfinex-derivatives","SOLF0:USTF0",1744253395428,0.06169393,117.12,117.09,0.05520593]
["bitfinex-derivatives","SOLF0:USTF0",1744253395734,0.06169393,117.12,117.1,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744253397035,8.60319393,117.12,117.1,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744253401939,8.5422,117.11,117.09,8.59840593]
["bitfinex-derivatives","SOLF0:USTF0",1744253402341,41.1422,117.11,117.09,8.59840593]
["bitfinex-derivatives","SOLF0:USTF0",1744253402638,32.6,117.11,117.1,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744253415434,0.06169393,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744253420552,9.393e-05,117.12,117.11,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744253420748,9.393e-05,117.12,117.11,16.20122701]
["bitfinex-derivatives","SOLF0:USTF0",1744253421843,9.393e-05,117.12,117.11,78.20122701]
["bitfinex-derivatives","SOLF0:USTF0",1744253424255,9.393e-05,117.12,117.11,110.50122701]
["bitfinex-derivatives","SOLF0:USTF0",1744253424650,32.3,117.17,117.16,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744253425558,731.82232701,117.2,117.18,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1744253425954,731.88345727,117.2,117.18,8.59543813]
["bitfinex-derivatives","SOLF0:USTF0",1744253428263,8.5363,117.19,117.18,0.05843813]
["bitfinex-derivatives","SOLF0:USTF0",1744253428657,16.19532701,117.19,117.18,0.05843813]
["bitfinex-derivatives","SOLF0:USTF0",1744253433758,8.5363,117.19,117.18,0.05843813]
["bitfinex-derivatives","SOLF0:USTF0",1744253433962,16.19532701,117.19,117.18,0.05843813]
["bitfinex-derivatives","SOLF0:USTF0",1744253437573,7.65902701,117.19,117.12,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253437770,7.65902701,117.15,117.1,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744253437975,40.07902701,117.14,117.09,9.96982701]
["bitfinex-derivatives","SOLF0:USTF0",1744253438277,40.961,117.13,117.09,9.96982701]
["bitfinex-derivatives","SOLF0:USTF0",1744253438476,32.42,117.13,117.09,9.96982701]
["bitfinex-derivatives","SOLF0:USTF0",1744253438676,32.42,117.13,117.11,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744253438877,0.06370638,117.12,117.11,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744253444587,32.42,117.16,117.11,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253444880,32.42,117.16,117.13,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253445577,32.42,117.16,117.13,7.71375168]
["bitfinex-derivatives","SOLF0:USTF0",1744253445787,32.48120696,117.16,117.13,7.71375168]
["bitfinex-derivatives","SOLF0:USTF0",1744253446886,32.48120696,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744253449081,32.48120696,117.16,117.13,0.05472467]
["bitfinex-derivatives","SOLF0:USTF0",1744253449683,41.01990696,117.16,117.13,8.59482467]
["bitfinex-derivatives","SOLF0:USTF0",1744253449985,41.01990696,117.16,117.13,0.05472467]
["bitfinex-derivatives","SOLF0:USTF0",1744253450188,32.48120696,117.16,117.14,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744253451585,32.48120696,117.16,117.13,0.05472467]
["bitfinex-derivatives","SOLF0:USTF0",1744253452684,32.48120696,117.16,117.14,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253453383,32.48120696,117.16,117.15,16.19832701]
["bitfinex-derivatives","SOLF0:USTF0",1744253453691,0.06120696,117.16,117.15,16.19832701]
["bitfinex-derivatives","SOLF0:USTF0",1744253453990,6.96e-06,117.16,117.15,16.19832701]
["bitfinex-derivatives","SOLF0:USTF0",1744253461497,6.96e-06,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744253462298,6.96e-06,117.16,117.15,16.19832701]
["bitfinex-derivatives","SOLF0:USTF0",1744253473211,6.96e-06,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744253473811,6.96e-06,117.16,117.14,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744253474012,6.96e-06,117.16,117.13,7.71375168]
["bitfinex-derivatives","SOLF0:USTF0",1744253474505,6.96e-06,117.16,117.13,0.05472467]
["bitfinex-derivatives","SOLF0:USTF0",1744253474709,48.93823397,117.16,117.13,0.05472467]
["bitfinex-derivatives","SOLF0:USTF0",1744253475012,48.93823397,117.16,117.13,8.59512467]
["bitfinex-derivatives","SOLF0:USTF0",1744253475811,41.27920696,117.16,117.13,8.59512467]
["bitfinex-derivatives","SOLF0:USTF0",1744253477913,32.74000696,117.16,117.14,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744253478216,32.74000696,117.16,117.13,7.71375168]
["bitfinex-derivatives","SOLF0:USTF0",1744253478615,32.74000696,117.16,117.14,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744253479310,32.74000696,117.16,117.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744253479514,32.74000696,117.16,117.13,7.71375168]
["bitfinex-derivatives","SOLF0:USTF0",1744253481015,32.74000696,117.16,117.15,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744253484009,32.74000696,117.16,117.14,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744253484214,32.74000696,117.16,117.13,0.05472467]
["bitfinex-derivatives","SOLF0:USTF0",1744253484615,32.74000696,117.16,117.13,8.59502467]
["bitfinex-derivatives","SOLF0:USTF0",1744253485220,41.27870696,117.16,117.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744253485618,41.27870696,117.16,117.13,0.05472467]
["bitfinex-derivatives","SOLF0:USTF0",1744253486020,41.27870696,117.16,117.13,8.59502467]
["bitfinex-derivatives","SOLF0:USTF0",1744253486219,41.27870696,117.16,117.13,0.05472467]
["bitfinex-derivatives","SOLF0:USTF0",1744253487322,41.27870696,117.16,117.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744253492636,41.27870696,117.16,117.13,8.59512467]
["bitfinex-derivatives","SOLF0:USTF0",1744253493030,8.5393,117.15,117.13,8.59512467]
["bitfinex-derivatives","SOLF0:USTF0",1744253493536,8.5396,117.15,117.13,0.05472467]
["bitfinex-derivatives","SOLF0:USTF0",1744253494238,8.54,117.14,117.13,0.05472467]
["bitfinex-derivatives","SOLF0:USTF0",1744253494438,7.65902701,117.14,117.09,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253494635,32.74,117.13,117.09,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253494842,8.5418,117.12,117.09,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744253495240,8.5428,117.11,117.07,47.13072983]
["bitfinex-derivatives","SOLF0:USTF0",1744253495548,0.06228945,117.1,117.08,16.26043362]
["bitfinex-derivatives","SOLF0:USTF0",1744253495733,0.06228945,117.1,117.08,8.60140661]
["bitfinex-derivatives","SOLF0:USTF0",1744253495935,8.60548945,117.1,117.08,0.05740661]
["bitfinex-derivatives","SOLF0:USTF0",1744253496440,41.34548945,117.1,117.08,0.05740661]
["bitfinex-derivatives","SOLF0:USTF0",1744253496639,8.5436,117.09,117.08,0.05740661]
["bitfinex-derivatives","SOLF0:USTF0",1744253497139,49.00461646,117.1,117.08,0.05740661]
["bitfinex-derivatives","SOLF0:USTF0",1744253497439,41.34558945,117.1,117.08,0.05740661]
["bitfinex-derivatives","SOLF0:USTF0",1744253497639,32.80228945,117.1,117.08,0.05740661]
["bitfinex-derivatives","SOLF0:USTF0",1744253498036,32.80228945,117.1,117.08,7.71643362]
["bitfinex-derivatives","SOLF0:USTF0",1744253498237,32.80228945,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744253498541,32.80228945,117.1,117.09,16.20262701]
["bitfinex-derivatives","SOLF0:USTF0",1744253500240,32.80228945,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744253502644,32.80228945,117.1,117.08,16.26053362]
["bitfinex-derivatives","SOLF0:USTF0",1744253502942,32.80228945,117.1,117.08,8.60150661]
["bitfinex-derivatives","SOLF0:USTF0",1744253503641,41.34538945,117.1,117.08,0.05740661]
["bitfinex-derivatives","SOLF0:USTF0",1744253505645,41.34538945,117.1,117.08,8.60170661]
["bitfinex-derivatives","SOLF0:USTF0",1744253505947,32.80228945,117.1,117.08,0.05740661]
["bitfinex-derivatives","SOLF0:USTF0",1744253506444,32.80228945,117.1,117.09,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744253508146,32.80228945,117.1,117.08,8.60140661]
["bitfinex-derivatives","SOLF0:USTF0",1744253509844,32.80228945,117.1,117.08,0.05740661]
["bitfinex-derivatives","SOLF0:USTF0",1744253510247,8.5436,117.09,117.08,0.05740661]
["bitfinex-derivatives","SOLF0:USTF0",1744253512949,41.34568945,117.1,117.08,0.05740661]
["bitfinex-derivatives","SOLF0:USTF0",1744253518652,32.80228945,117.1,117.08,0.05740661]
["bitfinex-derivatives","SOLF0:USTF0",1744253519051,41.34528945,117.1,117.08,8.60140661]
["bitfinex-derivatives","SOLF0:USTF0",1744253519852,8.5436,117.09,117.08,0.05740661]
["bitfinex-derivatives","SOLF0:USTF0",1744253520051,16.20262701,117.09,117.08,0.05740661]
["bitfinex-derivatives","SOLF0:USTF0",1744253521352,8.5454,117.07,117.05,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744253521649,32.36,117.06,117.04,0.83743708]
["bitfinex-derivatives","SOLF0:USTF0",1744253521842,32.36,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744253522348,32.36,117.06,117.04,0.83743708]
["bitfinex-derivatives","SOLF0:USTF0",1744253522549,32.36,117.06,117.04,0.90272273]
["bitfinex-derivatives","SOLF0:USTF0",1744253522947,40.9059,117.06,117.04,9.44962273]
["bitfinex-derivatives","SOLF0:USTF0",1744253526956,40.9059,117.06,117.04,0.90272273]
["bitfinex-derivatives","SOLF0:USTF0",1744253527152,8.5466,117.05,117.04,0.90272273]
["bitfinex-derivatives","SOLF0:USTF0",1744253529157,16.20562701,117.05,117.04,0.90272273]
["bitfinex-derivatives","SOLF0:USTF0",1744253547167,16.20562701,117.05,117.04,0.06528565]
["bitfinex-derivatives","SOLF0:USTF0",1744253547470,8.548,117.03,117.02,0.84045814]
["bitfinex-derivatives","SOLF0:USTF0",1744253547670,48.22702701,117.03,117.02,0.84045814]
["bitfinex-derivatives","SOLF0:USTF0",1744253551072,7.65902701,117.02,117.0,25.80924497]
["bitfinex-derivatives","SOLF0:USTF0",1744253551268,7.65902701,117.01,117.0,25.80924497]
["bitfinex-derivatives","SOLF0:USTF0",1744253551469,16.20852701,117.01,117.0,25.80924497]
["bitfinex-derivatives","SOLF0:USTF0",1744253559676,8.5502,117.0,116.99,0.64519767]
["bitfinex-derivatives","SOLF0:USTF0",1744253559878,48.92922701,117.0,116.99,0.64519767]
["bitfinex-derivatives","SOLF0:USTF0",1744253560981,32.72,117.0,116.99,0.64519767]
["bitfinex-derivatives","SOLF0:USTF0",1744253561376,41.2702,117.0,116.99,0.64519767]
["bitfinex-derivatives","SOLF0:USTF0",1744253561682,48.92922701,117.0,116.99,0.64519767]
["bitfinex-derivatives","SOLF0:USTF0",1744253582900,8.5509,116.99,116.98,0.70689005]
["bitfinex-derivatives","SOLF0:USTF0",1744253583101,7.65902701,116.99,116.97,0.86261161]
["bitfinex-derivatives","SOLF0:USTF0",1744253583303,16.21072701,116.98,116.97,0.86261161]
["bitfinex-derivatives","SOLF0:USTF0",1744253584103,7.65902701,116.98,116.97,0.86261161]
["bitfinex-derivatives","SOLF0:USTF0",1744253586009,16.21042701,116.99,116.97,0.86261161]
["bitfinex-derivatives","SOLF0:USTF0",1744253586204,0.05970854,117.01,116.97,0.86261161]
["bitfinex-derivatives","SOLF0:USTF0",1744253586407,40.43873555,117.01,116.97,3.19021161]
["bitfinex-derivatives","SOLF0:USTF0",1744253586606,40.43873555,117.01,116.98,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744253586808,32.77970854,117.01,116.98,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744253587008,32.77970854,117.01,116.98,9.81442701]
["bitfinex-derivatives","SOLF0:USTF0",1744253587409,15.21770854,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744253587605,8.95820854,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744253588504,0.05859851,117.02,117.01,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744253589315,0.05859851,117.02,117.0,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744253589514,7.65902701,117.01,116.99,0.05816916]
["bitfinex-derivatives","SOLF0:USTF0",1744253590910,7.65902701,117.01,116.99,8.60876916]
["bitfinex-derivatives","SOLF0:USTF0",1744253591511,8.60779851,117.02,116.99,8.60876916]
["bitfinex-derivatives","SOLF0:USTF0",1744253591714,16.26682552,117.02,117.0,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1744253591913,7.65902701,117.01,117.0,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1744253592619,0.05859851,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744253603524,0.05859851,117.02,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744253603718,8.60749851,117.02,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744253604726,0.05859851,117.02,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744253606024,8.60739851,117.02,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744253606426,16.26642552,117.02,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744253606728,7.71762552,117.02,117.0,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744253607026,7.71762552,117.02,116.99,0.05816916]
["bitfinex-derivatives","SOLF0:USTF0",1744253607223,0.05859851,117.02,116.99,0.05816916]
["bitfinex-derivatives","SOLF0:USTF0",1744253608127,0.05859851,117.02,117.0,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744253608325,0.05859851,117.02,116.99,0.05816916]
["bitfinex-derivatives","SOLF0:USTF0",1744253609229,8.60749851,117.02,117.0,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744253610129,0.05859851,117.02,117.0,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744253611430,0.05859851,117.02,116.99,0.05816916]
["bitfinex-derivatives","SOLF0:USTF0",1744253612129,0.05859851,117.02,117.0,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744253612829,0.05859851,117.02,116.99,0.05816916]
["bitfinex-derivatives","SOLF0:USTF0",1744253613933,8.60739851,117.02,116.99,0.05816916]
["bitfinex-derivatives","SOLF0:USTF0",1744253614333,8.60739851,117.02,117.0,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744253615735,0.05859851,117.02,116.99,0.05816916]
["bitfinex-derivatives","SOLF0:USTF0",1744253618435,0.05859851,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744253623139,9.851e-05,117.02,117.01,16.20852701]
["bitfinex-derivatives","SOLF0:USTF0",1744253624338,9.851e-05,117.02,117.01,78.20852701]
["bitfinex-derivatives","SOLF0:USTF0",1744253627041,2.2913,117.09,117.08,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744253627344,40.25902701,117.1,117.05,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253627534,7.65902701,117.09,117.04,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253627737,40.25902701,117.1,117.05,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253628341,0.05401549,117.09,117.06,0.06028798]
["bitfinex-derivatives","SOLF0:USTF0",1744253628542,0.05401549,117.09,117.06,7.71931499]
["bitfinex-derivatives","SOLF0:USTF0",1744253628946,0.05401549,117.09,117.06,0.06028798]
["bitfinex-derivatives","SOLF0:USTF0",1744253628947,7.65902701,117.07,117.06,0.06028798]
["bitfinex-derivatives","SOLF0:USTF0",1744253630038,16.20412701,117.07,117.06,0.06028798]
["bitfinex-derivatives","SOLF0:USTF0",1744253631043,8.5461,117.06,117.03,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744253631237,16.20512701,117.06,117.03,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744253631442,7.65902701,117.06,117.01,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253631643,7.65902701,117.06,117.04,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744253632040,7.7169853,117.06,117.04,8.60719718]
["bitfinex-derivatives","SOLF0:USTF0",1744253632242,0.05795829,117.06,117.05,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744253635245,8.5466,117.05,117.04,0.06029718]
["bitfinex-derivatives","SOLF0:USTF0",1744253635442,2.1176,117.05,117.0,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744253635643,32.6,117.04,117.0,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253635844,8.5483,117.03,117.01,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744253636444,8.61181453,117.03,117.01,8.58134311]
["bitfinex-derivatives","SOLF0:USTF0",1744253637051,8.61181453,117.03,117.01,0.03224311]
["bitfinex-derivatives","SOLF0:USTF0",1744253637252,8.5487,117.02,117.01,0.03224311]
["bitfinex-derivatives","SOLF0:USTF0",1744253641157,16.20772701,117.02,117.01,0.03224311]
["bitfinex-derivatives","SOLF0:USTF0",1744253644057,8.5506,117.0,116.98,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744253644260,32.6,117.01,116.97,8.52163862]
["bitfinex-derivatives","SOLF0:USTF0",1744253644454,32.6,117.01,116.97,17.07373862]
["bitfinex-derivatives","SOLF0:USTF0",1744253644757,32.6,117.01,116.97,8.52163862]
["bitfinex-derivatives","SOLF0:USTF0",1744253644961,32.6,117.01,116.98,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744253645159,0.06121794,117.0,116.98,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744253645360,8.61141794,117.0,116.98,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744253646267,8.5509,116.99,116.97,9.41461161]
["bitfinex-derivatives","SOLF0:USTF0",1744253647154,10.84981794,117.0,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744253649162,8.5509,116.99,116.97,9.41461161]
["bitfinex-derivatives","SOLF0:USTF0",1744253653168,8.5517,116.98,116.97,0.86261161]
["bitfinex-derivatives","SOLF0:USTF0",1744253653666,8.5524,116.97,116.96,0.7883295]
["bitfinex-derivatives","SOLF0:USTF0",1744253656864,32.12,116.98,116.96,0.7883295]
["bitfinex-derivatives","SOLF0:USTF0",1744253657369,32.12,116.98,116.97,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253657564,2.29921794,117.0,116.97,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253657966,10.84941794,117.0,116.98,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744253658270,7.65902701,116.99,116.96,0.7883295]
["bitfinex-derivatives","SOLF0:USTF0",1744253658571,32.12,116.98,116.96,0.7883295]
["bitfinex-derivatives","SOLF0:USTF0",1744253658965,32.12,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744253659169,32.12,116.98,116.96,0.7883295]
["bitfinex-derivatives","SOLF0:USTF0",1744253659771,32.12,116.98,116.96,9.3409295]
["bitfinex-derivatives","SOLF0:USTF0",1744253660067,32.12,116.98,116.96,8.44735651]
["bitfinex-derivatives","SOLF0:USTF0",1744253660268,32.12,116.98,116.96,9.3409295]
["bitfinex-derivatives","SOLF0:USTF0",1744253660471,40.6718,116.98,116.96,9.3409295]
["bitfinex-derivatives","SOLF0:USTF0",1744253661371,32.12,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744253663469,10.84971794,117.0,116.98,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744253671875,0.06121794,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744253672277,8.61141794,117.0,116.98,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744253677181,8.61141794,117.0,116.97,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1744253677984,8.551,116.99,116.97,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1744253678283,0.06121794,117.0,116.98,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744253678480,8.61171794,117.0,116.98,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744253681487,8.61171794,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744253681784,0.06121794,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744253683088,8.61141794,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744253683788,8.61141794,117.0,116.98,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744253684487,0.06121794,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744253691894,0.06121794,117.0,116.96,0.7883295]
["bitfinex-derivatives","SOLF0:USTF0",1744253692101,7.72024495,117.0,116.96,0.7883295]
["bitfinex-derivatives","SOLF0:USTF0",1744253692500,8.5517,116.98,116.96,0.7883295]
["bitfinex-derivatives","SOLF0:USTF0",1744253692999,8.5517,116.98,116.96,9.3411295]
["bitfinex-derivatives","SOLF0:USTF0",1744253697900,8.5524,116.97,116.96,9.3411295]
["bitfinex-derivatives","SOLF0:USTF0",1744253698100,8.5524,116.97,116.96,0.7883295]
["bitfinex-derivatives","SOLF0:USTF0",1744253698494,8.5524,116.97,116.96,9.3414295]
["bitfinex-derivatives","SOLF0:USTF0",1744253698891,8.5524,116.97,116.96,0.7883295]
["bitfinex-derivatives","SOLF0:USTF0",1744253704503,50.26962701,116.98,116.96,9.3414295]
["bitfinex-derivatives","SOLF0:USTF0",1744253704698,41.71752701,116.98,116.96,9.3414295]
["bitfinex-derivatives","SOLF0:USTF0",1744253705497,50.26962701,116.98,116.96,9.3414295]
["bitfinex-derivatives","SOLF0:USTF0",1744253706305,8.5524,116.97,116.96,9.3414295]
["bitfinex-derivatives","SOLF0:USTF0",1744253706702,8.5524,116.97,116.96,0.7883295]
["bitfinex-derivatives","SOLF0:USTF0",1744253708601,8.5531,116.96,116.95,0.64659719]
["bitfinex-derivatives","SOLF0:USTF0",1744253708805,7.65902701,116.96,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253709007,7.65902701,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253709701,16.21362701,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253711805,31.86,116.95,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253712611,31.86,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744253714501,0.05677633,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744253719414,709.06,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744253720819,31.86,117.0,116.99,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744253725312,31.86,117.0,116.99,16.20992701]
["bitfinex-derivatives","SOLF0:USTF0",1744253725518,0.05995973,117.01,116.99,16.20992701]
["bitfinex-derivatives","SOLF0:USTF0",1744253725519,0.05995973,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744253725719,0.05995973,117.01,117.0,16.20922701]
["bitfinex-derivatives","SOLF0:USTF0",1744253725918,31.86,117.03,117.0,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253726119,31.86,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744253729028,0.06480391,117.04,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744253729331,0.06480391,117.04,117.03,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1744253730324,7.72383092,117.04,117.01,0.05939217]
["bitfinex-derivatives","SOLF0:USTF0",1744253730521,16.20752701,117.03,117.01,0.05939217]
["bitfinex-derivatives","SOLF0:USTF0",1744253734433,8.5487,117.02,117.01,0.05939217]
["bitfinex-derivatives","SOLF0:USTF0",1744253734636,7.72383092,117.04,117.01,8.60889217]
["bitfinex-derivatives","SOLF0:USTF0",1744253734937,7.72383092,117.04,117.01,0.05939217]
["bitfinex-derivatives","SOLF0:USTF0",1744253735532,0.06480391,117.04,117.01,0.05939217]
["bitfinex-derivatives","SOLF0:USTF0",1744253736533,7.72383092,117.04,117.01,0.05939217]
["bitfinex-derivatives","SOLF0:USTF0",1744253736935,8.5487,117.02,117.01,0.05939217]
["bitfinex-derivatives","SOLF0:USTF0",1744253737134,40.4087,117.02,117.01,0.05939217]
["bitfinex-derivatives","SOLF0:USTF0",1744253737335,48.06772701,117.02,117.01,0.05939217]
["bitfinex-derivatives","SOLF0:USTF0",1744253737735,39.51902701,117.02,116.94,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744253737933,7.65902701,116.99,116.94,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253738130,39.51902701,116.98,116.94,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744253738335,8.553,116.97,116.94,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744253738935,8.606944,116.97,116.94,8.6090753]
["bitfinex-derivatives","SOLF0:USTF0",1744253739132,8.606944,116.97,116.95,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253739332,8.606944,116.97,116.94,8.6090753]
["bitfinex-derivatives","SOLF0:USTF0",1744253739533,0.053944,116.97,116.95,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744253740737,8.606544,116.97,116.94,16.26820231]
["bitfinex-derivatives","SOLF0:USTF0",1744253741732,8.606544,116.97,116.95,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744253741932,0.053944,116.97,116.94,7.71400231]
["bitfinex-derivatives","SOLF0:USTF0",1744253742138,0.053944,116.97,116.95,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253742341,0.053944,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744253742637,0.053944,116.97,116.96,16.21212701]
["bitfinex-derivatives","SOLF0:USTF0",1744253745340,4.4e-05,116.97,116.96,16.21212701]
["bitfinex-derivatives","SOLF0:USTF0",1744253763360,4.505,117.03,116.96,16.21212701]
["bitfinex-derivatives","SOLF0:USTF0",1744253763661,4.505,117.03,117.0,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253764361,4.55916406,117.03,117.0,7.72042366]
["bitfinex-derivatives","SOLF0:USTF0",1744253764766,4.55916406,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744253765370,12.21819107,117.03,117.0,0.06139665]
["bitfinex-derivatives","SOLF0:USTF0",1744253767166,8.5495,117.01,117.0,0.06139665]
["bitfinex-derivatives","SOLF0:USTF0",1744253767365,40.3895,117.01,117.0,0.06139665]
["bitfinex-derivatives","SOLF0:USTF0",1744253769658,39.49902701,117.01,116.94,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744253769857,7.65902701,116.99,116.94,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253770068,44.14112701,116.98,116.93,9.18319854]
["bitfinex-derivatives","SOLF0:USTF0",1744253770269,8.5527,116.97,116.95,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744253770866,8.60710999,116.97,116.95,8.60359124]
["bitfinex-derivatives","SOLF0:USTF0",1744253773363,0.05440999,116.97,116.95,8.60359124]
["bitfinex-derivatives","SOLF0:USTF0",1744253773873,8.60710999,116.97,116.95,8.60359124]
["bitfinex-derivatives","SOLF0:USTF0",1744253774872,0.05440999,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744253775074,0.05440999,116.97,116.95,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1744253775475,7.713437,116.97,116.95,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1744253776473,0.05440999,116.97,116.95,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1744253776970,8.60710999,116.97,116.95,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1744253777168,8.60710999,116.97,116.95,8.60329124]
["bitfinex-derivatives","SOLF0:USTF0",1744253777868,0.05440999,116.97,116.95,8.60329124]
["bitfinex-derivatives","SOLF0:USTF0",1744253778168,0.05440999,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744253778874,8.60680999,116.97,116.95,8.60359124]
["bitfinex-derivatives","SOLF0:USTF0",1744253779074,0.05440999,116.97,116.95,0.04989124]
["bitfinex-derivatives","SOLF0:USTF0",1744253779471,0.05440999,116.97,116.96,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744253782074,0.05440999,116.97,116.96,16.21212701]
["bitfinex-derivatives","SOLF0:USTF0",1744253782573,31.86,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744253782770,1036.28,117.06,116.97,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253782771,31.86,117.01,116.97,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253782975,31.86,117.02,116.99,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253783176,31.86,117.02,117.0,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253783577,31.86,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744253783778,31.91804736,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744253788479,0.05804736,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744253793983,0.05804736,117.02,117.01,16.20852701]
["bitfinex-derivatives","SOLF0:USTF0",1744253794182,0.05804736,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744253794780,0.05804736,117.02,117.0,8.61038228]
["bitfinex-derivatives","SOLF0:USTF0",1744253795383,31.89804736,117.02,117.0,0.06058228]
["bitfinex-derivatives","SOLF0:USTF0",1744253795884,8.5495,117.01,117.0,0.06058228]
["bitfinex-derivatives","SOLF0:USTF0",1744253799090,31.89804736,117.02,117.0,0.06058228]
["bitfinex-derivatives","SOLF0:USTF0",1744253799091,40.44714736,117.02,117.0,8.61078228]
["bitfinex-derivatives","SOLF0:USTF0",1744253799492,31.89804736,117.02,117.0,0.06058228]
["bitfinex-derivatives","SOLF0:USTF0",1744253799987,31.89804736,117.02,117.01,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744253800885,31.89804736,117.02,117.0,0.06058228]
["bitfinex-derivatives","SOLF0:USTF0",1744253801789,8.5495,117.01,117.0,0.06058228]
["bitfinex-derivatives","SOLF0:USTF0",1744253804989,8.5521,116.98,116.95,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253805387,7.65902701,116.97,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253805689,8.5542,116.95,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253806090,8.61762324,116.95,116.93,10.12269048]
["bitfinex-derivatives","SOLF0:USTF0",1744253808184,0.06342324,116.95,116.93,10.12269048]
["bitfinex-derivatives","SOLF0:USTF0",1744253808793,0.06342324,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744253809388,0.06342324,116.95,116.94,16.21362701]
["bitfinex-derivatives","SOLF0:USTF0",1744253811296,0.06342324,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744253813493,0.06342324,116.95,116.94,16.21362701]
["bitfinex-derivatives","SOLF0:USTF0",1744253814000,0.06342324,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744253814397,0.06342324,116.95,116.93,10.12309048]
["bitfinex-derivatives","SOLF0:USTF0",1744253814995,8.61762324,116.95,116.93,10.12309048]
["bitfinex-derivatives","SOLF0:USTF0",1744253817301,0.06342324,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744253817805,0.06342324,116.95,116.94,16.21362701]
["bitfinex-derivatives","SOLF0:USTF0",1744253818405,40.3913,116.99,116.97,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744253819105,31.84,116.99,116.95,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253819700,0.05757629,116.98,116.97,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744253821415,8.60927629,116.98,116.96,8.61120853]
["bitfinex-derivatives","SOLF0:USTF0",1744253822411,8.5524,116.97,116.96,0.05850853]
["bitfinex-derivatives","SOLF0:USTF0",1744253823109,0.05757629,116.98,116.96,0.05850853]
["bitfinex-derivatives","SOLF0:USTF0",1744253823611,0.05757629,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744253825708,0.05757629,116.98,116.97,16.21142701]
["bitfinex-derivatives","SOLF0:USTF0",1744253826413,7.629e-05,116.98,116.97,16.21142701]
["bitfinex-derivatives","SOLF0:USTF0",1744253829716,7.629e-05,116.98,116.97,18.51492701]
["bitfinex-derivatives","SOLF0:USTF0",1744253830315,31.84,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744253831213,31.84,117.03,117.01,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744253831417,31.89510832,117.03,117.01,8.61261898]
["bitfinex-derivatives","SOLF0:USTF0",1744253831618,31.89510832,117.03,117.01,0.06351898]
["bitfinex-derivatives","SOLF0:USTF0",1744253831917,31.89510832,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744253834717,0.05510832,117.03,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744253837218,0.05510832,117.03,117.01,8.61261898]
["bitfinex-derivatives","SOLF0:USTF0",1744253837518,7.71413533,117.03,117.01,0.06351898]
["bitfinex-derivatives","SOLF0:USTF0",1744253837823,8.5487,117.02,117.01,0.06351898]
["bitfinex-derivatives","SOLF0:USTF0",1744253838115,40.3687,117.02,117.01,0.06351898]
["bitfinex-derivatives","SOLF0:USTF0",1744253840910,8.5505,117.0,116.98,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744253841420,41.60122701,117.02,116.97,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253841620,33.9422,117.02,116.98,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253841916,41.60122701,117.02,116.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744253842120,0.05934104,117.01,116.99,0.05706529]
["bitfinex-derivatives","SOLF0:USTF0",1744253842715,8.60914104,117.01,116.99,8.60766529]
["bitfinex-derivatives","SOLF0:USTF0",1744253844019,0.05934104,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744253844213,0.05934104,117.01,116.99,0.05706529]
["bitfinex-derivatives","SOLF0:USTF0",1744253844615,8.5502,117.0,116.99,0.05706529]
["bitfinex-derivatives","SOLF0:USTF0",1744253846627,8.60914104,117.01,116.99,8.60796529]
["bitfinex-derivatives","SOLF0:USTF0",1744253848823,8.5502,117.0,116.99,8.60796529]
["bitfinex-derivatives","SOLF0:USTF0",1744253849025,8.5502,117.0,116.99,0.05706529]
["bitfinex-derivatives","SOLF0:USTF0",1744253850922,8.5502,117.0,116.99,8.60796529]
["bitfinex-derivatives","SOLF0:USTF0",1744253851226,8.60924104,117.01,116.99,8.60796529]
["bitfinex-derivatives","SOLF0:USTF0",1744253851626,8.5502,117.0,116.99,0.05706529]
["bitfinex-derivatives","SOLF0:USTF0",1744253853229,8.60924104,117.01,116.99,8.60796529]
["bitfinex-derivatives","SOLF0:USTF0",1744253853428,0.05934104,117.01,116.99,0.05706529]
["bitfinex-derivatives","SOLF0:USTF0",1744253853824,31.82,117.0,116.99,0.05706529]
["bitfinex-derivatives","SOLF0:USTF0",1744253854524,40.3702,117.0,116.99,8.60796529]
["bitfinex-derivatives","SOLF0:USTF0",1744253854929,40.3702,117.0,116.99,0.05706529]
["bitfinex-derivatives","SOLF0:USTF0",1744253856327,8.5526,116.97,116.95,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744253856726,8.5531,116.96,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253856932,8.5531,116.96,116.94,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744253857422,8.61658293,116.96,116.94,8.59833421]
["bitfinex-derivatives","SOLF0:USTF0",1744253858629,8.5539,116.95,116.94,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1744253864529,16.27610994,116.96,116.94,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1744253864728,8.61708293,116.96,116.94,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1744253865034,8.61708293,116.96,116.94,8.59843421]
["bitfinex-derivatives","SOLF0:USTF0",1744253865331,8.5539,116.95,116.94,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1744253865633,0.06348293,116.96,116.94,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1744253866637,8.5539,116.95,116.94,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1744253867333,8.61728293,116.96,116.94,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1744253867534,0.06348293,116.96,116.94,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1744253867939,0.06348293,116.96,116.95,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744253874836,8.5539,116.95,116.94,0.04413421]
["bitfinex-derivatives","SOLF0:USTF0",1744253877346,8.5546,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253877647,40.3746,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253880944,48.03362701,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253883038,31.82,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253883548,40.3746,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253883854,48.03362701,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253884045,40.3746,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253885446,48.03362701,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253901768,8.5546,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253902162,40.3946,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253911868,48.05362701,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253916374,40.3946,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253920385,48.05362701,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253924183,40.3946,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253929384,31.84,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253930485,40.3946,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253935393,48.05362701,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253938796,16.21362701,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253939094,48.03362701,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253940895,31.82,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744253942995,31.82,116.94,116.93,10.07947153]
["bitfinex-derivatives","SOLF0:USTF0",1744253944491,16.27600994,116.96,116.93,10.07947153]
["bitfinex-derivatives","SOLF0:USTF0",1744253944699,31.82,116.95,116.94,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744253946297,0.06348293,116.96,116.94,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253946498,709.38,116.98,116.95,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744253946997,709.38,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744253947594,31.82,116.98,116.97,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744253947796,0.06205356,116.99,116.96,7.71696056]
["bitfinex-derivatives","SOLF0:USTF0",1744253947996,31.88205356,116.99,116.96,7.71696056]
["bitfinex-derivatives","SOLF0:USTF0",1744253948503,0.06205356,116.99,116.96,7.71696056]
["bitfinex-derivatives","SOLF0:USTF0",1744253948698,31.88205356,116.99,116.96,7.71696056]
["bitfinex-derivatives","SOLF0:USTF0",1744253949302,0.06205356,116.99,116.96,7.71696056]
["bitfinex-derivatives","SOLF0:USTF0",1744253950401,31.88205356,116.99,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744253950801,0.06205356,116.99,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744253951002,31.88205356,116.99,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744253951401,0.06205356,116.99,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744253951601,31.88205356,116.99,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744253951902,0.06205356,116.99,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744253952290,0.06205356,116.99,116.97,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1744253952495,8.61305356,116.99,116.97,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1744253954806,7.65902701,116.98,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253955004,31.8,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253955305,40.3524,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253955708,48.01142701,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253956308,40.3524,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253959011,48.01142701,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253963420,31.8,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253967418,31.8,116.97,116.96,8.61103355]
["bitfinex-derivatives","SOLF0:USTF0",1744253970022,40.3524,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253974524,31.8,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253975125,31.8,116.97,116.96,8.61103355]
["bitfinex-derivatives","SOLF0:USTF0",1744253975424,31.8,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253975928,40.3524,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253978727,48.01142701,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253980827,40.3524,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253985031,31.8,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253985335,31.8,116.97,116.96,8.61103355]
["bitfinex-derivatives","SOLF0:USTF0",1744253987234,40.3524,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253992135,40.3524,116.97,116.96,8.61103355]
["bitfinex-derivatives","SOLF0:USTF0",1744253992542,40.3524,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253993134,31.8,116.97,116.96,8.61103355]
["bitfinex-derivatives","SOLF0:USTF0",1744253996634,40.3524,116.97,116.96,8.61103355]
["bitfinex-derivatives","SOLF0:USTF0",1744253996939,40.3524,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744253999045,31.8,116.97,116.96,8.61103355]
["bitfinex-derivatives","SOLF0:USTF0",1744254001544,31.8,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744254001745,40.3524,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744254002040,31.8,116.97,116.96,0.05793355]
["bitfinex-derivatives","SOLF0:USTF0",1744254002743,31.8,116.97,116.96,8.61103355]
["bitfinex-derivatives","SOLF0:USTF0",1744254003440,31.8,116.97,116.96,16.27006056]
["bitfinex-derivatives","SOLF0:USTF0",1744254003750,31.8,116.97,116.96,78.27006056]
["bitfinex-derivatives","SOLF0:USTF0",1744254004549,0.06205356,116.99,116.96,69.71696056]
["bitfinex-derivatives","SOLF0:USTF0",1744254004754,0.06205356,116.99,116.98,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254005349,0.06205356,116.99,116.98,16.21072701]
["bitfinex-derivatives","SOLF0:USTF0",1744254005751,0.06205356,116.99,116.98,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744254005939,0.06205356,116.99,116.98,16.21072701]
["bitfinex-derivatives","SOLF0:USTF0",1744254009552,5.356e-05,116.99,116.98,16.21072701]
["bitfinex-derivatives","SOLF0:USTF0",1744254009749,31.78,117.01,117.0,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744254009944,14.41962701,117.05,117.0,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254010147,31.78,117.04,117.02,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744254010350,31.78,117.04,117.0,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254010553,40.3278,117.04,117.0,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254010747,0.05964418,117.03,117.01,8.61486288]
["bitfinex-derivatives","SOLF0:USTF0",1744254011153,8.60814418,117.03,117.01,8.61486288]
["bitfinex-derivatives","SOLF0:USTF0",1744254011548,8.60814418,117.03,116.99,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254011549,7.65902701,117.02,116.94,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744254011851,8.5503,117.0,116.96,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254012051,40.3303,117.0,116.98,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744254012754,40.39389184,117.0,116.98,8.61127361]
["bitfinex-derivatives","SOLF0:USTF0",1744254013958,8.5509,116.99,116.98,0.05997361]
["bitfinex-derivatives","SOLF0:USTF0",1744254014452,16.20992701,116.99,116.98,0.05997361]
["bitfinex-derivatives","SOLF0:USTF0",1744254018558,18.44362701,116.99,116.98,0.05997361]
["bitfinex-derivatives","SOLF0:USTF0",1744254026269,22.72932701,116.99,116.98,0.05997361]
["bitfinex-derivatives","SOLF0:USTF0",1744254027973,8.5533,116.96,116.94,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744254028173,40.3133,116.96,116.94,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744254028575,40.3133,116.96,116.93,17.73819854]
["bitfinex-derivatives","SOLF0:USTF0",1744254028774,8.5539,116.95,116.93,10.07917153]
["bitfinex-derivatives","SOLF0:USTF0",1744254029074,39.41902701,116.96,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744254029376,0.0603483,116.95,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744254030376,0.0603483,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744254031476,0.0603483,116.95,116.93,10.07907153]
["bitfinex-derivatives","SOLF0:USTF0",1744254031975,0.0603483,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744254033072,0.0603483,116.95,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744254033278,0.0603483,116.95,116.93,10.07907153]
["bitfinex-derivatives","SOLF0:USTF0",1744254034183,0.0603483,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744254035881,0.0603483,116.95,116.93,10.07907153]
["bitfinex-derivatives","SOLF0:USTF0",1744254037784,0.0603483,116.95,116.94,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744254049388,0.0603483,116.95,116.93,10.07907153]
["bitfinex-derivatives","SOLF0:USTF0",1744254049592,7.65902701,116.94,116.93,1.52417153]
["bitfinex-derivatives","SOLF0:USTF0",1744254049889,8.5553,116.93,116.92,0.62215536]
["bitfinex-derivatives","SOLF0:USTF0",1744254050188,47.97432701,116.93,116.92,0.62215536]
["bitfinex-derivatives","SOLF0:USTF0",1744254050487,40.3153,116.93,116.92,0.62215536]
["bitfinex-derivatives","SOLF0:USTF0",1744254050688,47.97432701,116.93,116.92,0.62215536]
["bitfinex-derivatives","SOLF0:USTF0",1744254056289,39.41902701,116.93,116.91,0.79568335]
["bitfinex-derivatives","SOLF0:USTF0",1744254056494,16.21512701,116.92,116.91,0.79568335]
["bitfinex-derivatives","SOLF0:USTF0",1744254056788,16.21512701,116.92,116.9,0.68220473]
["bitfinex-derivatives","SOLF0:USTF0",1744254056789,7.65902701,116.92,116.9,0.68220473]
["bitfinex-derivatives","SOLF0:USTF0",1744254056993,18.32882701,116.91,116.9,0.68220473]
["bitfinex-derivatives","SOLF0:USTF0",1744254058796,8.5568,116.91,116.9,0.68220473]
["bitfinex-derivatives","SOLF0:USTF0",1744254060290,16.21582701,116.91,116.9,0.68220473]
["bitfinex-derivatives","SOLF0:USTF0",1744254061489,8.5568,116.91,116.9,0.68220473]
["bitfinex-derivatives","SOLF0:USTF0",1744254061690,16.27031149,116.92,116.9,0.68220473]
["bitfinex-derivatives","SOLF0:USTF0",1744254061992,7.71401149,116.92,116.9,0.68220473]
["bitfinex-derivatives","SOLF0:USTF0",1744254062401,31.76,116.91,116.9,0.68220473]
["bitfinex-derivatives","SOLF0:USTF0",1744254062694,31.76,116.91,116.9,9.23940473]
["bitfinex-derivatives","SOLF0:USTF0",1744254062895,31.76,116.91,116.9,0.68220473]
["bitfinex-derivatives","SOLF0:USTF0",1744254063698,40.3168,116.91,116.9,0.68220473]
["bitfinex-derivatives","SOLF0:USTF0",1744254068901,47.97582701,116.91,116.9,0.68220473]
["bitfinex-derivatives","SOLF0:USTF0",1744254069302,50.29842701,116.91,116.9,0.68220473]
["bitfinex-derivatives","SOLF0:USTF0",1744254069494,8.5575,116.9,116.89,0.85839027]
["bitfinex-derivatives","SOLF0:USTF0",1744254069699,16.21652701,116.9,116.89,0.85839027]
["bitfinex-derivatives","SOLF0:USTF0",1744254070199,7.65902701,116.9,116.87,0.67851441]
["bitfinex-derivatives","SOLF0:USTF0",1744254070400,7.65902701,116.88,116.87,0.67851441]
["bitfinex-derivatives","SOLF0:USTF0",1744254070600,39.41902701,116.88,116.87,0.67851441]
["bitfinex-derivatives","SOLF0:USTF0",1744254070999,8.5597,116.87,116.86,0.81032491]
["bitfinex-derivatives","SOLF0:USTF0",1744254071200,7.65902701,116.87,116.85,0.59285103]
["bitfinex-derivatives","SOLF0:USTF0",1744254071405,16.21942701,116.86,116.85,0.59285103]
["bitfinex-derivatives","SOLF0:USTF0",1744254074101,8.56,116.87,116.85,0.59285103]
["bitfinex-derivatives","SOLF0:USTF0",1744254074307,31.76,116.86,116.85,0.59285103]
["bitfinex-derivatives","SOLF0:USTF0",1744254074710,40.3204,116.86,116.85,0.59285103]
["bitfinex-derivatives","SOLF0:USTF0",1744254074912,7.65902701,116.88,116.85,0.59285103]
["bitfinex-derivatives","SOLF0:USTF0",1744254075209,31.76,116.87,116.85,9.15365103]
["bitfinex-derivatives","SOLF0:USTF0",1744254075511,31.76,116.87,116.85,16.81267804]
["bitfinex-derivatives","SOLF0:USTF0",1744254075908,31.76,116.87,116.85,9.15365103]
["bitfinex-derivatives","SOLF0:USTF0",1744254076812,40.3198,116.87,116.85,9.15365103]
["bitfinex-derivatives","SOLF0:USTF0",1744254077014,31.76,116.87,116.85,0.59285103]
["bitfinex-derivatives","SOLF0:USTF0",1744254077516,40.3198,116.87,116.85,9.15365103]
["bitfinex-derivatives","SOLF0:USTF0",1744254077716,31.76,116.87,116.85,8.25187804]
["bitfinex-derivatives","SOLF0:USTF0",1744254078311,31.76,116.87,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744254079915,0.05543071,116.89,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744254080121,31.81543071,116.89,116.86,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254080823,40.37433071,116.89,116.85,8.25187804]
["bitfinex-derivatives","SOLF0:USTF0",1744254081315,8.5592,116.88,116.86,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744254082520,8.5597,116.87,116.85,16.81267804]
["bitfinex-derivatives","SOLF0:USTF0",1744254082721,8.5597,116.87,116.85,9.15365103]
["bitfinex-derivatives","SOLF0:USTF0",1744254083221,8.5594,116.88,116.86,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744254083616,8.5598,116.87,116.85,9.15355103]
["bitfinex-derivatives","SOLF0:USTF0",1744254083818,8.5598,116.87,116.85,0.59285103]
["bitfinex-derivatives","SOLF0:USTF0",1744254084421,8.5598,116.87,116.85,9.15395103]
["bitfinex-derivatives","SOLF0:USTF0",1744254084624,31.76,116.86,116.85,0.59285103]
["bitfinex-derivatives","SOLF0:USTF0",1744254084924,31.76,116.86,116.85,9.15405103]
["bitfinex-derivatives","SOLF0:USTF0",1744254085322,31.76,116.86,116.85,0.59285103]
["bitfinex-derivatives","SOLF0:USTF0",1744254086222,40.3204,116.86,116.85,0.59285103]
["bitfinex-derivatives","SOLF0:USTF0",1744254088224,47.97942701,116.86,116.85,0.59285103]
["bitfinex-derivatives","SOLF0:USTF0",1744254090224,40.3204,116.86,116.85,0.59285103]
["bitfinex-derivatives","SOLF0:USTF0",1744254091224,47.97942701,116.86,116.85,0.59285103]
["bitfinex-derivatives","SOLF0:USTF0",1744254109347,8.5612,116.85,116.84,0.81909662]
["bitfinex-derivatives","SOLF0:USTF0",1744254109647,16.22022701,116.85,116.84,0.81909662]
["bitfinex-derivatives","SOLF0:USTF0",1744254111247,8.5619,116.84,116.83,0.62745121]
["bitfinex-derivatives","SOLF0:USTF0",1744254111446,16.22092701,116.84,116.83,0.62745121]
["bitfinex-derivatives","SOLF0:USTF0",1744254123851,8.5619,116.84,116.83,0.62745121]
["bitfinex-derivatives","SOLF0:USTF0",1744254124053,47.98092701,116.84,116.83,0.62745121]
["bitfinex-derivatives","SOLF0:USTF0",1744254130053,8.5634,116.82,116.81,0.61856111]
["bitfinex-derivatives","SOLF0:USTF0",1744254130253,7.65902701,116.82,116.8,0.72095401]
["bitfinex-derivatives","SOLF0:USTF0",1744254130556,39.41902701,116.81,116.8,0.72095401]
["bitfinex-derivatives","SOLF0:USTF0",1744254130956,47.98312701,116.81,116.8,0.72095401]
["bitfinex-derivatives","SOLF0:USTF0",1744254132256,8.5648,116.8,116.79,0.59349395]
["bitfinex-derivatives","SOLF0:USTF0",1744254132458,8.5648,116.8,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254132459,7.65902701,116.8,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254132651,7.65902701,116.78,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254132852,47.98532701,116.78,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254133456,39.41902701,116.78,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254133657,31.76,116.78,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254134259,39.41902701,116.78,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254134557,31.76,116.78,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254134758,39.41902701,116.78,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254135661,47.98532701,116.78,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254137064,39.41902701,116.78,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254137652,47.98532701,116.78,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254138164,39.41902701,116.78,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254138762,47.98532701,116.78,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254139762,39.41902701,116.78,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254140464,47.98532701,116.78,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254142157,39.41902701,116.78,116.76,0.79093427]
["bitfinex-derivatives","SOLF0:USTF0",1744254142365,7.65902701,116.77,116.7,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744254142566,7.65902701,116.74,116.7,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744254142765,32.5,116.74,116.73,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744254142965,40.15902701,116.74,116.73,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744254143161,40.15902701,116.74,116.7,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744254143773,48.72842701,116.74,116.7,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744254144068,48.72842701,116.74,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744254144260,7.65902701,116.73,116.71,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744254144967,48.72842701,116.74,116.72,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744254146369,48.72842701,116.74,116.71,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1744254147365,16.22902701,116.73,116.71,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1744254148772,8.57,116.73,116.71,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1744254148971,16.22902701,116.73,116.71,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1744254149672,48.72872701,116.74,116.71,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1744254150274,8.57,116.73,116.71,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1744254150873,48.72872701,116.74,116.71,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1744254151063,7.65902701,116.73,116.7,68.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744254151468,16.22962701,116.73,116.7,68.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744254151669,7.65902701,116.72,116.71,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744254153072,16.22962701,116.73,116.71,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744254153369,8.5706,116.73,116.71,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744254153571,17.1457,116.7,116.61,47.13072983]
["bitfinex-derivatives","SOLF0:USTF0",1744254153771,7.65902701,116.67,116.61,54.78975684]
["bitfinex-derivatives","SOLF0:USTF0",1744254154075,16.2977493,116.67,116.63,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1744254154277,7.65902701,116.66,116.61,54.78975684]
["bitfinex-derivatives","SOLF0:USTF0",1744254154476,8.5762,116.65,116.61,54.78975684]
["bitfinex-derivatives","SOLF0:USTF0",1744254154668,8.63587756,116.65,116.61,54.78975684]
["bitfinex-derivatives","SOLF0:USTF0",1744254154864,0.05967756,116.65,116.61,63.36825684]
["bitfinex-derivatives","SOLF0:USTF0",1744254155175,0.05967756,116.65,116.62,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254156171,0.05967756,116.65,116.62,16.23642701]
["bitfinex-derivatives","SOLF0:USTF0",1744254156375,0.05967756,116.65,116.63,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254156574,0.05967756,116.65,116.6,86.32292983]
["bitfinex-derivatives","SOLF0:USTF0",1744254156775,0.05967756,116.65,116.62,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254156971,0.05967756,116.65,116.62,16.23672701]
["bitfinex-derivatives","SOLF0:USTF0",1744254157372,8.63557756,116.65,116.61,16.23742701]
["bitfinex-derivatives","SOLF0:USTF0",1744254157877,0.05967756,116.65,116.62,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744254158068,0.05967756,116.65,116.62,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254158266,0.05967756,116.65,116.63,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254158778,0.05967756,116.65,116.64,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254159068,32.5,116.69,116.64,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254159069,40.15902701,116.69,116.64,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254159270,40.15902701,116.69,116.65,12.11572701]
["bitfinex-derivatives","SOLF0:USTF0",1744254159479,7.65902701,116.71,116.67,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254159673,718.77902701,116.72,116.67,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254159868,40.17902701,116.72,116.67,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254160076,0.06591444,116.71,116.68,8.63430181]
["bitfinex-derivatives","SOLF0:USTF0",1744254160370,0.06591444,116.71,116.68,0.06130181]
["bitfinex-derivatives","SOLF0:USTF0",1744254160978,7.72494145,116.71,116.68,0.06130181]
["bitfinex-derivatives","SOLF0:USTF0",1744254161673,16.29674145,116.71,116.68,0.06130181]
["bitfinex-derivatives","SOLF0:USTF0",1744254162979,16.29674145,116.71,116.68,8.63490181]
["bitfinex-derivatives","SOLF0:USTF0",1744254163281,16.29674145,116.71,116.68,0.06130181]
["bitfinex-derivatives","SOLF0:USTF0",1744254163478,7.65902701,116.7,116.68,0.06130181]
["bitfinex-derivatives","SOLF0:USTF0",1744254163879,16.23122701,116.7,116.68,0.06130181]
["bitfinex-derivatives","SOLF0:USTF0",1744254164085,7.65902701,116.69,116.68,0.06130181]
["bitfinex-derivatives","SOLF0:USTF0",1744254164585,16.23192701,116.69,116.68,0.06130181]
["bitfinex-derivatives","SOLF0:USTF0",1744254166578,48.75192701,116.69,116.68,0.06130181]
["bitfinex-derivatives","SOLF0:USTF0",1744254173294,727.71902701,116.69,116.55,64.29612983]
["bitfinex-derivatives","SOLF0:USTF0",1744254173489,7.65902701,116.65,116.6,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254173693,7.65902701,116.65,116.59,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744254173896,7.65902701,116.65,116.63,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744254174695,7.72504953,116.65,116.63,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744254175794,16.30124953,116.65,116.63,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744254176191,7.65902701,116.64,116.56,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744254176398,16.23702701,116.63,116.58,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254176592,0.06234895,116.61,116.58,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254176896,0.06234895,116.61,116.6,16.23852701]
["bitfinex-derivatives","SOLF0:USTF0",1744254178295,40.57902701,116.66,116.6,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254178499,40.57902701,116.66,116.61,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254178900,49.15442701,116.66,116.63,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744254179300,8.5762,116.65,116.63,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744254179601,8.5762,116.65,116.63,8.63101153]
["bitfinex-derivatives","SOLF0:USTF0",1744254179797,8.5762,116.65,116.63,0.05421153]
["bitfinex-derivatives","SOLF0:USTF0",1744254180002,8.5766,116.64,116.63,0.05421153]
["bitfinex-derivatives","SOLF0:USTF0",1744254180201,16.23562701,116.64,116.63,0.05421153]
["bitfinex-derivatives","SOLF0:USTF0",1744254182199,7.65902701,116.64,116.63,0.05421153]
["bitfinex-derivatives","SOLF0:USTF0",1744254182405,32.97957517,116.66,116.63,0.05421153]
["bitfinex-derivatives","SOLF0:USTF0",1744254182603,40.63860218,116.66,116.64,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744254182799,16.23522701,116.65,116.63,0.05421153]
["bitfinex-derivatives","SOLF0:USTF0",1744254183205,7.65902701,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744254183704,7.65902701,116.65,116.63,0.05421153]
["bitfinex-derivatives","SOLF0:USTF0",1744254184204,40.63860218,116.66,116.63,0.05421153]
["bitfinex-derivatives","SOLF0:USTF0",1744254184411,32.97957517,116.66,116.63,0.05421153]
["bitfinex-derivatives","SOLF0:USTF0",1744254184799,7.65902701,116.64,116.63,0.05421153]
["bitfinex-derivatives","SOLF0:USTF0",1744254185105,40.63860218,116.66,116.63,0.05421153]
["bitfinex-derivatives","SOLF0:USTF0",1744254185304,32.97957517,116.66,116.64,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744254185501,32.97957517,116.66,116.63,0.05421153]
["bitfinex-derivatives","SOLF0:USTF0",1744254185907,32.97957517,116.66,116.64,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744254186205,32.92,116.69,116.65,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254186501,32.92,116.69,116.63,0.05421153]
["bitfinex-derivatives","SOLF0:USTF0",1744254186502,32.92,116.69,116.67,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744254186905,32.92,116.69,116.66,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744254187201,32.92,116.69,116.65,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254187402,41.55215857,116.69,116.66,8.63248598]
["bitfinex-derivatives","SOLF0:USTF0",1744254187704,41.55215857,116.69,116.66,0.05798598]
["bitfinex-derivatives","SOLF0:USTF0",1744254188003,32.97895857,116.69,116.67,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744254188199,32.97895857,116.69,116.66,0.05798598]
["bitfinex-derivatives","SOLF0:USTF0",1744254188701,41.55235857,116.69,116.66,8.63268598]
["bitfinex-derivatives","SOLF0:USTF0",1744254188903,32.97895857,116.69,116.66,8.63268598]
["bitfinex-derivatives","SOLF0:USTF0",1744254189403,41.55235857,116.69,116.67,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744254190004,32.97895857,116.69,116.66,0.05798598]
["bitfinex-derivatives","SOLF0:USTF0",1744254190501,0.05895857,116.69,116.68,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254190692,0.05895857,116.69,116.68,16.23272701]
["bitfinex-derivatives","SOLF0:USTF0",1744254194209,0.05895857,116.69,116.67,16.23302701]
["bitfinex-derivatives","SOLF0:USTF0",1744254194410,7.71798558,116.69,116.67,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1744254194709,7.71798558,116.69,116.66,8.63268598]
["bitfinex-derivatives","SOLF0:USTF0",1744254194902,8.5738,116.68,116.66,8.63268598]
["bitfinex-derivatives","SOLF0:USTF0",1744254195203,0.05895857,116.69,116.67,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744254195506,16.29118558,116.69,116.67,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744254195811,8.63215857,116.69,116.67,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744254196207,0.05895857,116.69,116.66,0.05798598]
["bitfinex-derivatives","SOLF0:USTF0",1744254196709,0.05895857,116.69,116.68,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744254197108,0.05895857,116.69,116.66,0.05798598]
["bitfinex-derivatives","SOLF0:USTF0",1744254197310,8.63195857,116.69,116.66,8.63268598]
["bitfinex-derivatives","SOLF0:USTF0",1744254197703,8.576,116.65,116.59,80.46966297]
["bitfinex-derivatives","SOLF0:USTF0",1744254197903,7.65902701,116.66,116.63,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744254198103,7.65902701,116.66,116.61,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254198410,16.23452701,116.66,116.61,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254198607,8.5755,116.66,116.61,7.65902701]
["bitfinex-derivatives","SOLF0:USTF0",1744254198803,8.576,116.65,116.59,80.46966297]
["bitfinex-derivatives","SOLF0:USTF0",1744254199009,40.63590158,116.65,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254199408,16.23612701,116.64,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254199607,7.65902701,116.64,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254200012,8.5773,116.63,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254200206,16.23632701,116.63,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254200910,8.5773,116.63,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254201211,16.23602701,116.64,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254201510,8.577,116.64,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254201906,32.97687457,116.65,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254203309,8.5771,116.64,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254204012,32.97687457,116.65,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254204712,8.5769,116.64,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254205111,8.5769,116.64,116.62,8.63711089]
["bitfinex-derivatives","SOLF0:USTF0",1744254206015,32.97687457,116.65,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254206620,32.97687457,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744254207920,0.05687457,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744254208712,0.05687457,116.65,116.63,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744254208713,8.63277457,116.65,116.63,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744254208912,0.05687457,116.65,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254209317,0.05687457,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744254211218,7.457e-05,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744254216422,32.88007457,116.65,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254216921,32.88007457,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744254218522,7.457e-05,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744254226422,7.457e-05,116.65,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254226626,40.58643036,116.65,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254227327,8.5773,116.63,116.62,0.05911089]
["bitfinex-derivatives","SOLF0:USTF0",1744254228528,8.577,116.64,116.62,8.63721089]
["bitfinex-derivatives","SOLF0:USTF0",1744254228824,7.457e-05,116.65,116.63,7.70635579]
["bitfinex-derivatives","SOLF0:USTF0",1744254229028,7.457e-05,116.65,116.64,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744254237038,7.457e-05,116.65,116.64,16.28295579]
["bitfinex-derivatives","SOLF0:USTF0",1744254237735,7.70635579,116.73,116.64,16.28635579]
["bitfinex-derivatives","SOLF0:USTF0",1744254237936,7.70635579,116.71,116.66,7.70635579]
["bitfinex-derivatives","SOLF0:USTF0",1744254238237,8.5729,116.69,116.67,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744254238834,0.05812368,116.69,116.68,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744254239837,0.05812368,116.69,116.67,8.63421551]
["bitfinex-derivatives","SOLF0:USTF0",1744254240037,0.05812368,116.69,116.67,0.06021551]
["bitfinex-derivatives","SOLF0:USTF0",1744254240536,0.05812368,116.69,116.67,8.63431551]
["bitfinex-derivatives","SOLF0:USTF0",1744254240728,8.63132368,116.69,116.67,8.63431551]
["bitfinex-derivatives","SOLF0:USTF0",1744254241639,0.05812368,116.69,116.68,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744254244835,0.05812368,116.69,116.68,16.28005579]
["bitfinex-derivatives","SOLF0:USTF0",1744254248140,0.05812368,116.69,116.68,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744254249141,2.368e-05,116.69,116.68,16.28005579]
["bitfinex-derivatives","SOLF0:USTF0",1744254249543,1037.88,116.81,116.68,40.22635579]
["bitfinex-derivatives","SOLF0:USTF0",1744254249737,8.5678,116.76,116.72,7.70635579]
["bitfinex-derivatives","SOLF0:USTF0",1744254249935,32.52,116.77,116.72,7.70635579]
["bitfinex-derivatives","SOLF0:USTF0",1744254250131,32.52,116.77,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744254250336,41.0874,116.77,116.75,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744254250645,32.58309386,116.77,116.75,0.05543918]
["bitfinex-derivatives","SOLF0:USTF0",1744254250942,41.15069386,116.77,116.75,0.05543918]
["bitfinex-derivatives","SOLF0:USTF0",1744254251141,41.15069386,116.77,116.75,8.62363918]
["bitfinex-derivatives","SOLF0:USTF0",1744254253341,8.5678,116.76,116.75,0.05543918]
["bitfinex-derivatives","SOLF0:USTF0",1744254253541,16.27415579,116.76,116.75,0.05543918]
["bitfinex-derivatives","SOLF0:USTF0",1744254254346,18.61105579,116.76,116.75,0.05543918]
["bitfinex-derivatives","SOLF0:USTF0",1744254258246,10.9047,116.76,116.75,0.05543918]
["bitfinex-derivatives","SOLF0:USTF0",1744254258449,32.58309386,116.77,116.75,0.05543918]
["bitfinex-derivatives","SOLF0:USTF0",1744254258836,32.58309386,116.77,116.76,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744254261651,32.58309386,116.77,116.75,8.62353918]
["bitfinex-derivatives","SOLF0:USTF0",1744254261947,359.0,116.74,116.6,28.83264723]
["bitfinex-derivatives","SOLF0:USTF0",1744254262252,7.70635579,116.63,116.6,25.31914723]
["bitfinex-derivatives","SOLF0:USTF0",1744254262452,32.5,116.62,116.6,25.31914723]
["bitfinex-derivatives","SOLF0:USTF0",1744254262842,8.5788,116.61,116.6,25.31914723]
["bitfinex-derivatives","SOLF0:USTF0",1744254263050,41.0788,116.61,116.6,25.38332005]
["bitfinex-derivatives","SOLF0:USTF0",1744254263247,8.5788,116.61,116.6,25.38332005]
["bitfinex-derivatives","SOLF0:USTF0",1744254263442,41.0788,116.61,116.6,25.38332005]
["bitfinex-derivatives","SOLF0:USTF0",1744254264050,41.2588,116.61,116.6,25.38332005]
["bitfinex-derivatives","SOLF0:USTF0",1744254265253,41.2588,116.61,116.6,237.81248762]
["bitfinex-derivatives","SOLF0:USTF0",1744254265852,47.26777089,116.61,116.6,237.81248762]
["bitfinex-derivatives","SOLF0:USTF0",1744254266150,47.26775106,116.61,116.6,237.81248762]
["bitfinex-derivatives","SOLF0:USTF0",1744254266456,41.2588,116.61,116.6,237.81248762]
["bitfinex-derivatives","SOLF0:USTF0",1744254268259,8.58,116.6,116.54,20.63919262]
["bitfinex-derivatives","SOLF0:USTF0",1744254268663,8.58,116.6,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744254268866,8.5806,116.59,116.53,16.65339262]
["bitfinex-derivatives","SOLF0:USTF0",1744254269066,32.7,116.58,116.53,16.65339262]
["bitfinex-derivatives","SOLF0:USTF0",1744254269565,0.05860293,116.57,116.54,0.05728835]
["bitfinex-derivatives","SOLF0:USTF0",1744254269766,32.75860293,116.57,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744254271263,32.77860293,116.57,116.54,8.64088835]
["bitfinex-derivatives","SOLF0:USTF0",1744254272168,32.77860293,116.57,116.54,0.05728835]
["bitfinex-derivatives","SOLF0:USTF0",1744254272561,0.05860293,116.57,116.54,0.05728835]
["bitfinex-derivatives","SOLF0:USTF0",1744254272758,32.72,116.56,116.54,8.64118835]
["bitfinex-derivatives","SOLF0:USTF0",1744254272968,32.72,116.55,116.54,0.05728835]
["bitfinex-derivatives","SOLF0:USTF0",1744254273268,32.72,116.55,116.54,8.64128835]
["bitfinex-derivatives","SOLF0:USTF0",1744254274869,0.05860293,116.57,116.54,8.64128835]
["bitfinex-derivatives","SOLF0:USTF0",1744254275267,32.72,116.56,116.54,8.64128835]
["bitfinex-derivatives","SOLF0:USTF0",1744254275865,0.05860293,116.57,116.55,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744254276071,32.72,116.56,116.54,0.05728835]
["bitfinex-derivatives","SOLF0:USTF0",1744254276372,32.77860293,116.57,116.54,0.05728835]
["bitfinex-derivatives","SOLF0:USTF0",1744254276773,0.05860293,116.57,116.55,12.05559262]
["bitfinex-derivatives","SOLF0:USTF0",1744254276961,32.72,116.6,116.59,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744254277164,32.72,116.6,116.56,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1744254277768,32.72,116.6,116.57,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744254278071,32.78406294,116.6,116.57,2.38323732]
["bitfinex-derivatives","SOLF0:USTF0",1744254278272,0.06406294,116.6,116.57,2.38323732]
["bitfinex-derivatives","SOLF0:USTF0",1744254278471,32.78406294,116.6,116.57,2.38323732]
["bitfinex-derivatives","SOLF0:USTF0",1744254278770,0.06406294,116.6,116.57,2.38323732]
["bitfinex-derivatives","SOLF0:USTF0",1744254278975,678.64,116.63,116.57,14.43882994]
["bitfinex-derivatives","SOLF0:USTF0",1744254278976,32.72,116.61,116.57,14.43882994]
["bitfinex-derivatives","SOLF0:USTF0",1744254279374,32.72,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744254280473,32.72,116.61,116.6,70.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744254281075,32.72,116.61,116.59,8.63873787]
["bitfinex-derivatives","SOLF0:USTF0",1744254282077,32.72,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744254282378,32.72,116.61,116.59,0.05883787]
["bitfinex-derivatives","SOLF0:USTF0",1744254283377,32.72,116.61,116.59,8.63873787]
["bitfinex-derivatives","SOLF0:USTF0",1744254284877,32.72,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744254288776,32.72,116.61,116.59,8.63883787]
["bitfinex-derivatives","SOLF0:USTF0",1744254289281,41.2988,116.61,116.59,8.63883787]
["bitfinex-derivatives","SOLF0:USTF0",1744254290282,32.72,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744254292885,32.72,116.61,116.59,8.63883787]
["bitfinex-derivatives","SOLF0:USTF0",1744254293684,32.72,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744254294785,41.2988,116.61,116.59,8.63883787]
["bitfinex-derivatives","SOLF0:USTF0",1744254294984,32.72,116.61,116.59,0.05883787]
["bitfinex-derivatives","SOLF0:USTF0",1744254295586,32.72,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744254299089,32.72,116.61,116.59,8.63883787]
["bitfinex-derivatives","SOLF0:USTF0",1744254299588,41.2992,116.61,116.59,8.63883787]
["bitfinex-derivatives","SOLF0:USTF0",1744254300285,8.5795,116.6,116.59,0.05883787]
["bitfinex-derivatives","SOLF0:USTF0",1744254300693,16.29333631,116.6,116.59,0.05883787]
["bitfinex-derivatives","SOLF0:USTF0",1744254301090,8.5815,116.58,116.56,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1744254301290,32.2,116.57,116.54,7.71383631]
["bitfinex-derivatives","SOLF0:USTF0",1744254301690,32.2,116.57,116.53,14.42753631]
["bitfinex-derivatives","SOLF0:USTF0",1744254301892,32.2,116.57,116.54,7.71383631]
["bitfinex-derivatives","SOLF0:USTF0",1744254302194,32.25436602,116.57,116.54,7.77420786]
["bitfinex-derivatives","SOLF0:USTF0",1744254303486,32.25436602,116.57,116.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254304294,32.25436602,116.57,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744254305593,38.29387793,116.57,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744254306393,6.09387793,116.57,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744254306590,686.35383631,116.63,116.6,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744254306790,32.2,116.62,116.6,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744254306992,40.7784,116.62,116.6,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744254307589,48.49223631,116.62,116.6,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744254307788,48.55670984,116.62,116.6,8.64067578]
["bitfinex-derivatives","SOLF0:USTF0",1744254308895,40.84287353,116.62,116.6,8.64067578]
["bitfinex-derivatives","SOLF0:USTF0",1744254309090,48.55670984,116.62,116.6,8.64067578]
["bitfinex-derivatives","SOLF0:USTF0",1744254309595,48.55670984,116.62,116.6,0.06127578]
["bitfinex-derivatives","SOLF0:USTF0",1744254309792,8.5788,116.61,116.6,0.06127578]
["bitfinex-derivatives","SOLF0:USTF0",1744254310792,8.5812,116.58,116.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254310985,32.2,116.57,116.54,7.71383631]
["bitfinex-derivatives","SOLF0:USTF0",1744254312097,32.26290191,116.57,116.54,7.77234371]
["bitfinex-derivatives","SOLF0:USTF0",1744254312499,32.26290191,116.57,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744254312699,40.84460191,116.57,116.54,0.0585074]
["bitfinex-derivatives","SOLF0:USTF0",1744254312892,48.55843822,116.57,116.54,0.0585074]
["bitfinex-derivatives","SOLF0:USTF0",1744254313392,48.55843822,116.57,116.55,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1744254313798,8.5825,116.56,116.54,0.0585074]
["bitfinex-derivatives","SOLF0:USTF0",1744254313996,7.71383631,116.55,116.54,0.0585074]
["bitfinex-derivatives","SOLF0:USTF0",1744254314196,7.71383631,116.54,116.5,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1744254314498,32.22,116.53,116.5,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1744254314700,32.22,116.53,116.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744254315392,32.22,116.53,116.51,0.0579594]
["bitfinex-derivatives","SOLF0:USTF0",1744254316795,32.22,116.53,116.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744254317003,32.22,116.53,116.52,70.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744254317898,0.06050627,116.54,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744254321102,0.06050627,116.54,116.53,20.65430628]
["bitfinex-derivatives","SOLF0:USTF0",1744254322399,0.06050627,116.54,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744254326808,0.06050627,116.54,116.52,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1744254327007,0.06050627,116.54,116.51,12.12756568]
["bitfinex-derivatives","SOLF0:USTF0",1744254327306,0.06050627,116.54,116.53,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744254331906,32.08,116.55,116.51,12.12756568]
["bitfinex-derivatives","SOLF0:USTF0",1744254332310,32.08,116.55,116.54,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1744254335915,32.08,116.55,116.53,7.78193033]
["bitfinex-derivatives","SOLF0:USTF0",1744254336110,32.08,116.54,116.53,7.78193033]
["bitfinex-derivatives","SOLF0:USTF0",1744254336412,32.08,116.54,116.53,0.06230232]
["bitfinex-derivatives","SOLF0:USTF0",1744254338415,40.664,116.54,116.53,0.06230232]
["bitfinex-derivatives","SOLF0:USTF0",1744254338619,46.55820549,116.54,116.53,0.06230232]
["bitfinex-derivatives","SOLF0:USTF0",1744254339816,37.97420549,116.54,116.53,0.06230232]
["bitfinex-derivatives","SOLF0:USTF0",1744254340814,46.55820549,116.54,116.53,0.06230232]
["bitfinex-derivatives","SOLF0:USTF0",1744254347615,8.586,116.52,116.49,12.16502801]
["bitfinex-derivatives","SOLF0:USTF0",1744254347919,32.08,116.51,116.49,12.16502801]
["bitfinex-derivatives","SOLF0:USTF0",1744254348622,40.6662,116.51,116.49,20.75232801]
["bitfinex-derivatives","SOLF0:USTF0",1744254348919,32.14235477,116.51,116.49,20.80849136]
["bitfinex-derivatives","SOLF0:USTF0",1744254349636,32.14235477,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744254349923,38.04123956,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744254350222,32.14235477,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744254351216,0.06235477,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744254351412,32.14235477,116.51,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744254354423,32.14235477,116.51,116.49,12.22119136]
["bitfinex-derivatives","SOLF0:USTF0",1744254354424,45.76622074,116.51,116.49,10.77366335]
["bitfinex-derivatives","SOLF0:USTF0",1744254354722,5.90423796,116.5,116.49,8.64336335]
["bitfinex-derivatives","SOLF0:USTF0",1744254354919,31.98,116.53,116.49,7.77579136]
["bitfinex-derivatives","SOLF0:USTF0",1744254355124,31.98,116.53,116.49,0.05616335]
["bitfinex-derivatives","SOLF0:USTF0",1744254355426,31.98,116.53,116.51,16.30522801]
["bitfinex-derivatives","SOLF0:USTF0",1744254355823,31.98,116.53,116.51,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744254356127,32.04163072,116.53,116.51,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744254356321,32.04163072,116.53,116.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744254359732,0.06163072,116.53,116.52,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744254361527,0.06163072,116.53,116.51,0.06071566]
["bitfinex-derivatives","SOLF0:USTF0",1744254362333,0.06163072,116.53,116.51,8.64641566]
["bitfinex-derivatives","SOLF0:USTF0",1744254362534,0.06163072,116.53,116.51,0.06071566]
["bitfinex-derivatives","SOLF0:USTF0",1744254363132,8.64683072,116.53,116.51,0.06071566]
["bitfinex-derivatives","SOLF0:USTF0",1744254363326,0.06163072,116.53,116.51,0.06071566]
["bitfinex-derivatives","SOLF0:USTF0",1744254363730,31.98,116.52,116.51,0.06071566]
["bitfinex-derivatives","SOLF0:USTF0",1744254363931,0.06163072,116.53,116.51,0.06071566]
["bitfinex-derivatives","SOLF0:USTF0",1744254364133,0.06163072,116.53,116.51,8.64661566]
["bitfinex-derivatives","SOLF0:USTF0",1744254364329,0.06163072,116.53,116.51,0.06071566]
["bitfinex-derivatives","SOLF0:USTF0",1744254364531,8.64673072,116.53,116.51,0.06071566]
["bitfinex-derivatives","SOLF0:USTF0",1744254364732,31.98,116.52,116.51,0.06071566]
["bitfinex-derivatives","SOLF0:USTF0",1744254364934,8.64673072,116.53,116.51,0.06071566]
["bitfinex-derivatives","SOLF0:USTF0",1744254365435,31.98,116.52,116.51,0.06071566]
["bitfinex-derivatives","SOLF0:USTF0",1744254365635,40.5656,116.52,116.49,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744254365829,31.98,116.52,116.48,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254366025,7.71962801,116.54,116.48,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254366337,8.585,116.53,116.5,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744254366539,31.98,116.52,116.49,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254366733,31.98,116.52,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744254367034,37.80865873,116.52,116.5,0.0564665]
["bitfinex-derivatives","SOLF0:USTF0",1744254367238,8.64242812,116.53,116.5,8.6429665]
["bitfinex-derivatives","SOLF0:USTF0",1744254367439,5.82989113,116.52,116.51,0.20997822]
["bitfinex-derivatives","SOLF0:USTF0",1744254367642,5.82989113,116.52,116.51,7.92960623]
["bitfinex-derivatives","SOLF0:USTF0",1744254367643,37.80989113,116.52,116.51,7.92960623]
["bitfinex-derivatives","SOLF0:USTF0",1744254368238,5.82989113,116.52,116.51,16.51580623]
["bitfinex-derivatives","SOLF0:USTF0",1744254368444,0.05742812,116.53,116.51,7.92960623]
["bitfinex-derivatives","SOLF0:USTF0",1744254368736,5.8307599,116.52,116.51,7.92960623]
["bitfinex-derivatives","SOLF0:USTF0",1744254368935,45.53038791,116.52,116.51,0.20997822]
["bitfinex-derivatives","SOLF0:USTF0",1744254369134,37.8107599,116.52,116.51,0.20997822]
["bitfinex-derivatives","SOLF0:USTF0",1744254369335,46.3961599,116.52,116.51,0.20997822]
["bitfinex-derivatives","SOLF0:USTF0",1744254371539,37.8107599,116.52,116.51,0.20997822]
["bitfinex-derivatives","SOLF0:USTF0",1744254371942,5.8307599,116.52,116.51,0.20997822]
["bitfinex-derivatives","SOLF0:USTF0",1744254372136,37.8107599,116.52,116.51,0.20997822]
["bitfinex-derivatives","SOLF0:USTF0",1744254372538,14.4161599,116.52,116.51,0.20997822]
["bitfinex-derivatives","SOLF0:USTF0",1744254372839,46.3961599,116.52,116.51,0.20997822]
["bitfinex-derivatives","SOLF0:USTF0",1744254373438,14.4161599,116.52,116.51,0.20997822]
["bitfinex-derivatives","SOLF0:USTF0",1744254373640,46.3961599,116.52,116.51,0.20997822]
["bitfinex-derivatives","SOLF0:USTF0",1744254373839,14.4161599,116.52,116.51,0.20997822]
["bitfinex-derivatives","SOLF0:USTF0",1744254374039,46.3961599,116.52,116.51,0.20997822]
["bitfinex-derivatives","SOLF0:USTF0",1744254380445,54.11578791,116.52,116.51,0.20997822]
["bitfinex-derivatives","SOLF0:USTF0",1744254380647,7.71962801,116.51,116.49,0.2653086]
["bitfinex-derivatives","SOLF0:USTF0",1744254380947,5.8307599,116.5,116.49,0.2653086]
["bitfinex-derivatives","SOLF0:USTF0",1744254382242,5.8307599,116.5,116.49,8.8529086]
["bitfinex-derivatives","SOLF0:USTF0",1744254382447,37.8107599,116.5,116.49,0.2653086]
["bitfinex-derivatives","SOLF0:USTF0",1744254384556,37.8107599,116.5,116.49,8.8529086]
["bitfinex-derivatives","SOLF0:USTF0",1744254385048,37.8107599,116.5,116.49,0.2653086]
["bitfinex-derivatives","SOLF0:USTF0",1744254385248,45.53038791,116.5,116.49,0.2653086]
["bitfinex-derivatives","SOLF0:USTF0",1744254385449,37.8107599,116.5,116.49,0.2653086]
["bitfinex-derivatives","SOLF0:USTF0",1744254385653,46.3976599,116.5,116.49,0.2653086]
["bitfinex-derivatives","SOLF0:USTF0",1744254387750,14.4176599,116.5,116.49,0.2653086]
["bitfinex-derivatives","SOLF0:USTF0",1744254388057,46.4376599,116.5,116.49,0.2653086]
["bitfinex-derivatives","SOLF0:USTF0",1744254388356,14.4176599,116.5,116.49,0.2653086]
["bitfinex-derivatives","SOLF0:USTF0",1744254388556,22.13728791,116.5,116.49,0.2653086]
["bitfinex-derivatives","SOLF0:USTF0",1744254388854,54.15728791,116.5,116.49,0.2653086]
["bitfinex-derivatives","SOLF0:USTF0",1744254389058,8.5887,116.48,116.46,0.33599185]
["bitfinex-derivatives","SOLF0:USTF0",1744254389261,37.8507599,116.47,116.46,0.33599185]
["bitfinex-derivatives","SOLF0:USTF0",1744254389559,37.84879688,116.47,116.46,0.33599185]
["bitfinex-derivatives","SOLF0:USTF0",1744254390157,37.84879688,116.47,116.43,2.72405303]
["bitfinex-derivatives","SOLF0:USTF0",1744254390158,45.56842489,116.47,116.43,2.72405303]
["bitfinex-derivatives","SOLF0:USTF0",1744254390354,7.71962801,116.44,116.43,2.72405303]
["bitfinex-derivatives","SOLF0:USTF0",1744254390656,22.13972489,116.44,116.43,2.72405303]
["bitfinex-derivatives","SOLF0:USTF0",1744254390859,37.84879688,116.44,116.43,2.72405303]
["bitfinex-derivatives","SOLF0:USTF0",1744254392460,32.02,116.44,116.43,2.72405303]
["bitfinex-derivatives","SOLF0:USTF0",1744254392756,37.83244442,116.44,116.43,2.72405303]
["bitfinex-derivatives","SOLF0:USTF0",1744254392957,7.71962801,116.49,116.43,10.44368104]
["bitfinex-derivatives","SOLF0:USTF0",1744254393157,7.71962801,116.49,116.44,9.95952801]
["bitfinex-derivatives","SOLF0:USTF0",1744254393158,37.83379097,116.48,116.44,9.95952801]
["bitfinex-derivatives","SOLF0:USTF0",1744254393457,5.81379097,116.47,116.45,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744254393656,5.81211603,116.47,116.45,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744254393855,5.81195132,116.47,116.44,9.95952801]
["bitfinex-derivatives","SOLF0:USTF0",1744254394059,32.02,116.48,116.45,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254394359,0.05784741,116.47,116.45,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254394555,0.05784741,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744254395658,0.05784741,116.47,116.45,16.30992801]
["bitfinex-derivatives","SOLF0:USTF0",1744254395858,0.05784741,116.47,116.45,70.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744254396057,0.05784741,116.47,116.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254396261,5.86883197,116.47,116.44,10.89086342]
["bitfinex-derivatives","SOLF0:USTF0",1744254396564,22.17755998,116.47,116.44,10.89086342]
["bitfinex-derivatives","SOLF0:USTF0",1744254396863,7.77747542,116.47,116.44,10.89116342]
["bitfinex-derivatives","SOLF0:USTF0",1744254397162,5.81012921,116.46,116.44,10.89116342]
["bitfinex-derivatives","SOLF0:USTF0",1744254398162,5.81012921,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744254398467,5.81012921,116.46,116.44,2.29986342]
["bitfinex-derivatives","SOLF0:USTF0",1744254398870,5.81012921,116.46,116.44,10.89066342]
["bitfinex-derivatives","SOLF0:USTF0",1744254399060,16.36657542,116.47,116.44,10.89066342]
["bitfinex-derivatives","SOLF0:USTF0",1744254399257,8.64694741,116.47,116.44,10.89066342]
["bitfinex-derivatives","SOLF0:USTF0",1744254400761,8.64694741,116.47,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744254401158,0.05784741,116.47,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744254401357,5.86594832,116.47,116.44,10.89076342]
["bitfinex-derivatives","SOLF0:USTF0",1744254401563,14.45534832,116.47,116.44,10.89076342]
["bitfinex-derivatives","SOLF0:USTF0",1744254401764,8.64724741,116.47,116.44,10.89076342]
["bitfinex-derivatives","SOLF0:USTF0",1744254403265,0.05784741,116.47,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744254404865,14.4542159,116.47,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744254405064,8.64704741,116.47,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744254405261,8.64704741,116.47,116.44,10.89086342]
["bitfinex-derivatives","SOLF0:USTF0",1744254405860,8.5899,116.46,116.44,10.89086342]
["bitfinex-derivatives","SOLF0:USTF0",1744254406365,8.5899,116.46,116.44,2.29986342]
["bitfinex-derivatives","SOLF0:USTF0",1744254406967,8.5899,116.46,116.44,10.89116342]
["bitfinex-derivatives","SOLF0:USTF0",1744254407561,16.36677542,116.47,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744254407767,0.05784741,116.47,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744254407967,5.86590295,116.47,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744254409370,14.45540295,116.47,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744254409569,0.05784741,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744254409868,37.88659601,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744254410063,37.88659601,116.47,116.45,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744254410265,32.07784741,116.47,116.45,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744254411570,40.66724741,116.47,116.45,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744254411762,8.64724741,116.47,116.45,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744254411963,32.02,116.46,116.45,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744254412162,5.81046825,116.46,116.45,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744254412366,32.02,116.46,116.45,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744254413565,8.5906,116.45,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254413770,22.12327992,116.45,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254413963,5.81305191,116.45,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254415171,5.81305191,116.45,116.44,8.65126342]
["bitfinex-derivatives","SOLF0:USTF0",1744254415972,5.81305191,116.45,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254416667,14.40365191,116.45,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254416968,22.12327992,116.45,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254421270,5.81305191,116.45,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254422573,5.81232119,116.45,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254424471,14.40292119,116.45,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254425076,5.81232119,116.45,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254426172,14.40292119,116.45,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254426373,22.1225492,116.45,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254438596,22.12810173,116.45,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254439900,2.29927372,116.45,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254440293,32.15784741,116.47,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254440601,48.46687542,116.47,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254440899,39.87747542,116.47,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254441198,8.5905,116.46,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254441900,39.87747542,116.47,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254442200,39.87747542,116.47,116.44,8.65096342]
["bitfinex-derivatives","SOLF0:USTF0",1744254442399,8.5903,116.46,116.44,8.65096342]
["bitfinex-derivatives","SOLF0:USTF0",1744254442599,39.87747542,116.47,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254442800,39.87747542,116.47,116.45,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744254443001,48.46687542,116.47,116.45,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744254443802,48.46687542,116.47,116.44,8.65086342]
["bitfinex-derivatives","SOLF0:USTF0",1744254444100,48.46687542,116.47,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254444400,40.74724741,116.47,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254444596,40.74724741,116.47,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744254444802,8.5899,116.46,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254445003,16.30952801,116.46,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254445503,8.5899,116.46,116.44,8.65096342]
["bitfinex-derivatives","SOLF0:USTF0",1744254445703,48.46697542,116.47,116.44,0.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254446000,48.46697542,116.47,116.44,12.08996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254446202,48.46697542,116.47,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744254446703,32.15784741,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744254447299,32.15784741,116.47,116.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1744254447496,39.87747542,116.47,116.44,12.08996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254447692,48.46687542,116.47,116.44,12.08996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254447894,39.87747542,116.47,116.45,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744254448094,32.15784741,116.47,116.45,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744254448302,32.15784741,116.47,116.44,12.08996342]
["bitfinex-derivatives","SOLF0:USTF0",1744254448499,32.15784741,116.47,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744254448699,32.15784741,116.47,116.45,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254448901,32.15784741,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744254450301,0.05784741,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744254455101,0.05784741,116.47,116.45,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744254455710,0.05784741,116.47,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744254456906,31.94,116.49,116.45,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254457107,39.65962801,116.49,116.44,19.80959143]
["bitfinex-derivatives","SOLF0:USTF0",1744254457307,40.5277,116.49,116.47,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744254457507,48.24732801,116.49,116.47,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744254458104,48.30736291,116.49,116.47,8.64714265]
["bitfinex-derivatives","SOLF0:USTF0",1744254458308,39.71966291,116.49,116.47,8.64714265]
["bitfinex-derivatives","SOLF0:USTF0",1744254459014,32.0000349,116.49,116.47,8.64714265]
["bitfinex-derivatives","SOLF0:USTF0",1744254459209,39.71966291,116.49,116.47,8.64714265]
["bitfinex-derivatives","SOLF0:USTF0",1744254459412,32.0000349,116.49,116.48,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744254460110,39.63962801,116.52,116.5,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744254460513,31.92,116.52,116.5,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744254460919,39.63962801,116.52,116.49,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744254461120,39.70344464,116.52,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254461421,7.71962801,116.51,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254462120,16.30582801,116.51,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254462320,7.71962801,116.51,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254462520,39.70344464,116.52,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254462722,48.28914464,116.52,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254463322,39.70344464,116.52,116.5,8.65234086]
["bitfinex-derivatives","SOLF0:USTF0",1744254463824,48.28894464,116.52,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254464322,40.56931663,116.52,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254464519,31.98381663,116.52,116.5,8.65244086]
["bitfinex-derivatives","SOLF0:USTF0",1744254464721,39.70344464,116.52,116.5,8.65244086]
["bitfinex-derivatives","SOLF0:USTF0",1744254465017,39.70344464,116.52,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254465018,48.28904464,116.52,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254465223,39.70344464,116.52,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254465824,48.28924464,116.52,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254466324,7.71962801,116.51,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254467417,16.30582801,116.51,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254469221,8.5862,116.51,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254469524,39.70344464,116.52,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254469916,31.98381663,116.52,116.5,0.06554086]
["bitfinex-derivatives","SOLF0:USTF0",1744254470124,31.98381663,116.52,116.5,7.78516887]
["bitfinex-derivatives","SOLF0:USTF0",1744254470322,31.98381663,116.52,116.51,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744254470516,0.06381663,116.52,116.51,16.30582801]
["bitfinex-derivatives","SOLF0:USTF0",1744254470714,40.5035,116.55,116.51,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254470912,40.5035,116.55,116.51,9.84042801]
["bitfinex-derivatives","SOLF0:USTF0",1744254471225,40.5035,116.55,116.52,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744254471820,31.97588243,116.55,116.53,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744254472125,31.97588243,116.55,116.52,0.06044802]
["bitfinex-derivatives","SOLF0:USTF0",1744254472621,0.05588243,116.55,116.54,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254473325,0.05588243,116.55,116.54,16.30362801]
["bitfinex-derivatives","SOLF0:USTF0",1744254475326,0.05588243,116.55,116.54,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1744254475720,0.05588243,116.55,116.54,16.30362801]
["bitfinex-derivatives","SOLF0:USTF0",1744254476527,31.92,116.58,116.56,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744254477030,31.92,116.58,116.54,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254477226,40.5015,116.58,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744254477425,40.5015,116.58,116.54,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254477633,31.92,116.58,116.54,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254477924,0.05715676,116.57,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744254478424,8.5799,116.6,116.57,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744254478628,7.71962801,116.59,116.54,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254479129,8.5822,116.57,116.54,16.30322801]
["bitfinex-derivatives","SOLF0:USTF0",1744254479427,8.5822,116.57,116.54,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254479621,8.5822,116.57,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744254479622,0.05847868,116.57,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744254480329,7.71962801,116.56,116.54,0.06210599]
["bitfinex-derivatives","SOLF0:USTF0",1744254480529,0.05847868,116.57,116.54,0.06210599]
["bitfinex-derivatives","SOLF0:USTF0",1744254480730,0.05847868,116.57,116.54,7.781734]
["bitfinex-derivatives","SOLF0:USTF0",1744254481029,8.64057868,116.57,116.55,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1744254481332,0.05847868,116.57,116.55,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1744254481626,0.05847868,116.57,116.54,7.781734]
["bitfinex-derivatives","SOLF0:USTF0",1744254482132,0.05847868,116.57,116.55,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254482525,0.05847868,116.57,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744254482927,0.05847868,116.57,116.54,7.781734]
["bitfinex-derivatives","SOLF0:USTF0",1744254483124,0.05847868,116.57,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744254483432,8.64037868,116.57,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744254483831,0.05847868,116.57,116.55,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744254484831,8.5813,116.58,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744254485229,16.30032801,116.59,116.56,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744254485426,32.6,116.6,116.56,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254485633,32.6,116.6,116.57,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254485829,32.65916227,116.6,116.57,0.06359848]
["bitfinex-derivatives","SOLF0:USTF0",1744254486032,41.23896227,116.6,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744254486734,32.65916227,116.6,116.58,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744254487331,32.65916227,116.6,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1744254487936,32.65916227,116.6,116.57,16.36472649]
["bitfinex-derivatives","SOLF0:USTF0",1744254488230,8.5808,116.59,116.57,0.06359848]
["bitfinex-derivatives","SOLF0:USTF0",1744254488537,8.5808,116.59,116.57,8.64529848]
["bitfinex-derivatives","SOLF0:USTF0",1744254488938,8.5808,116.59,116.57,0.06359848]
["bitfinex-derivatives","SOLF0:USTF0",1744254489332,8.581,116.58,116.57,0.06359848]
["bitfinex-derivatives","SOLF0:USTF0",1744254489834,8.5807,116.59,116.57,0.06359848]
["bitfinex-derivatives","SOLF0:USTF0",1744254490031,40.37879028,116.6,116.57,0.06359848]
["bitfinex-derivatives","SOLF0:USTF0",1744254490232,32.65916227,116.6,116.57,8.64479848]
["bitfinex-derivatives","SOLF0:USTF0",1744254490437,41.23916227,116.6,116.57,8.64479848]
["bitfinex-derivatives","SOLF0:USTF0",1744254490636,41.23916227,116.6,116.57,13.64479848]
["bitfinex-derivatives","SOLF0:USTF0",1744254491438,8.5804,116.59,116.57,13.64479848]
["bitfinex-derivatives","SOLF0:USTF0",1744254492340,41.23906227,116.6,116.58,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744254492749,32.65916227,116.6,116.57,5.06359848]
["bitfinex-derivatives","SOLF0:USTF0",1744254492948,40.37879028,116.6,116.57,5.06359848]
["bitfinex-derivatives","SOLF0:USTF0",1744254494142,8.5809,116.59,116.57,5.06359848]
["bitfinex-derivatives","SOLF0:USTF0",1744254494539,8.581,116.58,116.57,5.06359848]
["bitfinex-derivatives","SOLF0:USTF0",1744254495353,8.5807,116.59,116.57,13.64529848]
["bitfinex-derivatives","SOLF0:USTF0",1744254495850,32.65916227,116.6,116.57,13.64529848]
["bitfinex-derivatives","SOLF0:USTF0",1744254495851,40.37879028,116.6,116.57,5.06359848]
["bitfinex-derivatives","SOLF0:USTF0",1744254496450,8.5806,116.59,116.57,13.64499848]
["bitfinex-derivatives","SOLF0:USTF0",1744254498354,8.5806,116.59,116.58,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1744254498748,40.37879028,116.6,116.57,5.06359848]
["bitfinex-derivatives","SOLF0:USTF0",1744254498954,32.65916227,116.6,116.57,12.78322649]
["bitfinex-derivatives","SOLF0:USTF0",1744254500257,32.65916227,116.6,116.59,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744254504061,32.65916227,116.6,116.58,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744254504858,32.65916227,116.6,116.59,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744254506856,0.05916227,116.6,116.59,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744254507757,7.71962801,116.69,116.59,16.29962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254507963,40.15962801,116.68,116.63,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254508157,8.5748,116.67,116.63,16.29652801]
["bitfinex-derivatives","SOLF0:USTF0",1744254508363,40.15962801,116.68,116.63,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254508565,48.73352801,116.68,116.64,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744254508865,0.05968917,116.67,116.64,0.05807975]
["bitfinex-derivatives","SOLF0:USTF0",1744254509162,0.05968917,116.67,116.65,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744254511768,0.05968917,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744254512959,0.05968917,116.67,116.64,0.05807975]
["bitfinex-derivatives","SOLF0:USTF0",1744254513265,8.5755,116.66,116.64,0.05807975]
["bitfinex-derivatives","SOLF0:USTF0",1744254513465,32.44,116.65,116.64,0.05807975]
["bitfinex-derivatives","SOLF0:USTF0",1744254513766,32.44,116.65,116.64,8.63427975]
["bitfinex-derivatives","SOLF0:USTF0",1744254515767,32.44,116.65,116.64,16.35390776]
["bitfinex-derivatives","SOLF0:USTF0",1744254523768,0.05968917,116.67,116.66,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744254524976,7.77931718,116.67,116.64,40.05807975]
["bitfinex-derivatives","SOLF0:USTF0",1744254525175,7.71962801,116.66,116.64,40.05807975]
["bitfinex-derivatives","SOLF0:USTF0",1744254525376,40.9959,116.65,116.64,40.05807975]
["bitfinex-derivatives","SOLF0:USTF0",1744254531481,32.42,116.65,116.64,40.05807975]
["bitfinex-derivatives","SOLF0:USTF0",1744254532280,40.9959,116.65,116.64,40.05807975]
["bitfinex-derivatives","SOLF0:USTF0",1744254532982,48.71552801,116.65,116.64,40.05807975]
["bitfinex-derivatives","SOLF0:USTF0",1744254533282,8.5784,116.62,116.59,7.71962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254533483,40.9984,116.62,116.6,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744254533882,8.5792,116.61,116.58,9.86962801]
["bitfinex-derivatives","SOLF0:USTF0",1744254534182,8.5792,116.61,116.59,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744254534383,8.64275382,116.61,116.59,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744254541492,8.64275382,116.61,116.59,41.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744254541886,8.64275382,116.61,116.59,49.66952801]
["bitfinex-derivatives","SOLF0:USTF0",1744254542185,0.06355382,116.61,116.6,16.29912801]
["bitfinex-derivatives","SOLF0:USTF0",1744254543390,0.06355382,116.61,116.6,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744254543592,0.06355382,116.61,116.58,0.05893991]
["bitfinex-derivatives","SOLF0:USTF0",1744254543593,7.78318183,116.61,116.58,0.05893991]
["bitfinex-derivatives","SOLF0:USTF0",1744254543785,7.71962801,116.59,116.58,0.05893991]
["bitfinex-derivatives","SOLF0:USTF0",1744254543984,39.69962801,116.59,116.58,0.05893991]
["bitfinex-derivatives","SOLF0:USTF0",1744254544289,40.5603,116.59,116.58,0.05893991]
["bitfinex-derivatives","SOLF0:USTF0",1744254544880,48.27992801,116.59,116.58,0.05893991]
["bitfinex-derivatives","SOLF0:USTF0",1744254547690,48.27992801,116.59,116.58,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744254549689,48.27992801,116.59,116.52,16.30472801]
["bitfinex-derivatives","SOLF0:USTF0",1744254549988,7.71962801,116.56,116.51,20.82932801]
["bitfinex-derivatives","SOLF0:USTF0",1744254550188,7.71962801,116.53,116.48,10.02252801]
["bitfinex-derivatives","SOLF0:USTF0",1744254550394,7.71962801,116.53,116.48,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744254550395,39.69962801,116.53,116.48,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744254550589,39.69962801,116.53,116.49,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744254550788,7.71962801,116.5,116.44,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1744254551088,39.69962801,116.5,116.47,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744254551292,0.06182929,116.48,116.46,0.06450298]
["bitfinex-derivatives","SOLF0:USTF0",1744254551792,0.06182929,116.48,116.46,8.65390298]
["bitfinex-derivatives","SOLF0:USTF0",1744254551994,0.06182929,116.48,116.46,0.06450298]
["bitfinex-derivatives","SOLF0:USTF0",1744254552696,40.5891,116.47,116.46,0.06450298]
["bitfinex-derivatives","SOLF0:USTF0",1744254552896,48.30872801,116.47,116.46,0.06450298]
["bitfinex-derivatives","SOLF0:USTF0",1744254553990,39.71962801,116.47,116.43,2.72405303]
["bitfinex-derivatives","SOLF0:USTF0",1744254554197,7.71962801,116.46,116.43,2.72405303]
["bitfinex-derivatives","SOLF0:USTF0",1744254554397,8.5913,116.44,116.43,2.72405303]
["bitfinex-derivatives","SOLF0:USTF0",1744254554695,40.5913,116.44,116.43,2.72405303]
["bitfinex-derivatives","SOLF0:USTF0",1744254555996,32.0,116.44,116.43,2.72405303]
["bitfinex-derivatives","SOLF0:USTF0",1744254558400,40.5913,116.44,116.43,2.72405303]
["bitfinex-derivatives","SOLF0:USTF0",1744254564105,8.5921,116.43,116.42,0.06559615]
["bitfinex-derivatives","SOLF0:USTF0",1744254568713,40.5917,116.44,116.42,0.06559615]
["bitfinex-derivatives","SOLF0:USTF0",1744254569613,8.5921,116.43,116.42,0.06559615]
["bitfinex-derivatives","SOLF0:USTF0",1744254573017,12.08814921,116.43,116.39,0.39267815]
["bitfinex-derivatives","SOLF0:USTF0",1744254574218,8.5939,116.41,116.4,0.06034914]
["bitfinex-derivatives","SOLF0:USTF0",1744254574416,40.9939,116.41,116.4,0.06034914]
["bitfinex-derivatives","SOLF0:USTF0",1744254575315,48.73620398,116.41,116.4,0.06034914]
["bitfinex-derivatives","SOLF0:USTF0",1744254579621,8.5943,116.4,116.39,0.39267815]
["bitfinex-derivatives","SOLF0:USTF0",1744254579821,16.33660398,116.4,116.39,0.39267815]
["bitfinex-derivatives","SOLF0:USTF0",1744254581426,688.32230398,116.4,116.36,0.47945569]
["bitfinex-derivatives","SOLF0:USTF0",1744254581615,7.74230398,116.37,116.36,0.47945569]
["bitfinex-derivatives","SOLF0:USTF0",1744254581820,40.14230398,116.37,116.36,0.47945569]
["bitfinex-derivatives","SOLF0:USTF0",1744254582425,48.73880398,116.37,116.36,0.47945569]
["bitfinex-derivatives","SOLF0:USTF0",1744254583421,32.4,116.37,116.36,0.47945569]
["bitfinex-derivatives","SOLF0:USTF0",1744254583621,25.3582,116.37,116.36,0.47945569]
["bitfinex-derivatives","SOLF0:USTF0",1744254583826,21.8373,116.37,116.36,0.47945569]
["bitfinex-derivatives","SOLF0:USTF0",1744254584126,713.0,116.4,116.36,16.82175967]
["bitfinex-derivatives","SOLF0:USTF0",1744254584324,8.5959,116.38,116.36,9.07625569]
["bitfinex-derivatives","SOLF0:USTF0",1744254584622,7.74230398,116.39,116.36,9.07625569]
["bitfinex-derivatives","SOLF0:USTF0",1744254584825,16.33760398,116.39,116.37,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744254585329,8.5965,116.37,116.36,0.47945569]
["bitfinex-derivatives","SOLF0:USTF0",1744254586028,41.0165,116.37,116.36,0.47945569]
["bitfinex-derivatives","SOLF0:USTF0",1744254586827,32.42,116.37,116.36,0.47945569]
["bitfinex-derivatives","SOLF0:USTF0",1744254587326,41.0165,116.37,116.36,0.47945569]
["bitfinex-derivatives","SOLF0:USTF0",1744254588129,41.0165,116.37,116.36,9.07665569]
["bitfinex-derivatives","SOLF0:USTF0",1744254588831,41.0165,116.37,116.36,0.47945569]
["bitfinex-derivatives","SOLF0:USTF0",1744254589526,32.42,116.37,116.36,9.07665569]
["bitfinex-derivatives","SOLF0:USTF0",1744254590126,41.0165,116.37,116.36,0.47945569]
["bitfinex-derivatives","SOLF0:USTF0",1744254594026,32.42,116.37,116.36,9.07665569]
["bitfinex-derivatives","SOLF0:USTF0",1744254595730,32.42,116.37,116.36,0.47945569]
["bitfinex-derivatives","SOLF0:USTF0",1744254596132,41.0161,116.38,116.36,0.47945569]
["bitfinex-derivatives","SOLF0:USTF0",1744254596332,41.0161,116.38,116.36,9.07665569]
["bitfinex-derivatives","SOLF0:USTF0",1744254596534,8.5961,116.38,116.36,9.07665569]
["bitfinex-derivatives","SOLF0:USTF0",1744254596831,41.0161,116.38,116.36,9.07665569]
["bitfinex-derivatives","SOLF0:USTF0",1744254597034,8.5961,116.38,116.36,9.07665569]
["bitfinex-derivatives","SOLF0:USTF0",1744254597236,40.16230398,116.37,116.34,0.4715107]
["bitfinex-derivatives","SOLF0:USTF0",1744254597832,32.42,116.37,116.34,9.0699107]
["bitfinex-derivatives","SOLF0:USTF0",1744254598333,41.0168,116.37,116.35,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744254598532,32.47675925,116.37,116.34,0.53574175]
["bitfinex-derivatives","SOLF0:USTF0",1744254598734,8.5976,116.36,116.34,9.13414175]
["bitfinex-derivatives","SOLF0:USTF0",1744254599137,32.47675925,116.37,116.34,9.13414175]
["bitfinex-derivatives","SOLF0:USTF0",1744254599834,41.07395925,116.37,116.34,9.13414175]
["bitfinex-derivatives","SOLF0:USTF0",1744254600029,32.47675925,116.37,116.34,9.13414175]
["bitfinex-derivatives","SOLF0:USTF0",1744254600537,8.5973,116.36,116.34,9.13414175]
["bitfinex-derivatives","SOLF0:USTF0",1744254601635,7.74230398,116.36,116.34,0.53574175]
["bitfinex-derivatives","SOLF0:USTF0",1744254601830,32.47675925,116.37,116.34,0.53574175]
["bitfinex-derivatives","SOLF0:USTF0",1744254602037,8.598,116.35,116.34,0.53574175]
["bitfinex-derivatives","SOLF0:USTF0",1744254602238,7.74230398,116.36,116.34,9.13444175]
["bitfinex-derivatives","SOLF0:USTF0",1744254602433,40.21906323,116.37,116.34,9.13444175]
["bitfinex-derivatives","SOLF0:USTF0",1744254602839,8.5976,116.36,116.34,9.13444175]
["bitfinex-derivatives","SOLF0:USTF0",1744254603238,8.5976,116.36,116.34,0.53574175]
["bitfinex-derivatives","SOLF0:USTF0",1744254603833,8.5976,116.36,116.34,9.13414175]
["bitfinex-derivatives","SOLF0:USTF0",1744254604239,48.81586323,116.37,116.34,0.53574175]
["bitfinex-derivatives","SOLF0:USTF0",1744254605038,48.81586323,116.37,116.34,9.13404175]
["bitfinex-derivatives","SOLF0:USTF0",1744254605339,40.21906323,116.37,116.34,0.53574175]
["bitfinex-derivatives","SOLF0:USTF0",1744254605838,8.5995,116.33,116.32,2.78342003]
["bitfinex-derivatives","SOLF0:USTF0",1744254606040,16.34180398,116.33,116.32,2.78342003]
["bitfinex-derivatives","SOLF0:USTF0",1744254606435,32.06,116.34,116.32,2.78342003]
["bitfinex-derivatives","SOLF0:USTF0",1744254606632,32.06,116.34,116.32,10.52572401]
["bitfinex-derivatives","SOLF0:USTF0",1744254607128,32.11625218,116.34,116.32,10.55561261]
["bitfinex-derivatives","SOLF0:USTF0",1744254607337,32.11625218,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744254607939,32.11625218,116.34,116.33,16.34180398]
["bitfinex-derivatives","SOLF0:USTF0",1744254609437,0.05625218,116.34,116.33,16.34180398]
["bitfinex-derivatives","SOLF0:USTF0",1744254611136,0.05625218,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744254613638,0.05625218,116.34,116.32,11.41310863]
["bitfinex-derivatives","SOLF0:USTF0",1744254613841,0.05625218,116.34,116.32,2.81330863]
["bitfinex-derivatives","SOLF0:USTF0",1744254614042,7.79855616,116.34,116.32,0.59310863]
["bitfinex-derivatives","SOLF0:USTF0",1744254614238,8.5995,116.33,116.32,0.59310863]
["bitfinex-derivatives","SOLF0:USTF0",1744254614435,32.06,116.33,116.32,0.59310863]
["bitfinex-derivatives","SOLF0:USTF0",1744254615545,48.40180398,116.33,116.32,0.59310863]
["bitfinex-derivatives","SOLF0:USTF0",1744254615846,40.6595,116.33,116.32,0.59310863]
["bitfinex-derivatives","SOLF0:USTF0",1744254616042,48.40180398,116.33,116.32,0.59310863]
["bitfinex-derivatives","SOLF0:USTF0",1744254616540,32.06,116.33,116.32,0.59310863]
["bitfinex-derivatives","SOLF0:USTF0",1744254618246,32.06,116.33,116.32,9.19330863]
["bitfinex-derivatives","SOLF0:USTF0",1744254618440,0.05625218,116.34,116.32,9.19330863]
["bitfinex-derivatives","SOLF0:USTF0",1744254618840,0.05625218,116.34,116.32,0.59310863]
["bitfinex-derivatives","SOLF0:USTF0",1744254619546,0.05625218,116.34,116.32,9.19330863]
["bitfinex-derivatives","SOLF0:USTF0",1744254620046,8.65495218,116.34,116.32,0.59310863]
["bitfinex-derivatives","SOLF0:USTF0",1744254621046,40.6595,116.33,116.32,0.59310863]
["bitfinex-derivatives","SOLF0:USTF0",1744254622349,48.40180398,116.33,116.32,0.59310863]
["bitfinex-derivatives","SOLF0:USTF0",1744254625550,39.80230398,116.33,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254625754,7.74230398,116.31,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254625943,32.06,116.3,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254626148,32.06,116.3,116.29,8.35049753]
["bitfinex-derivatives","SOLF0:USTF0",1744254626350,32.06,116.3,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254626655,0.05883779,116.31,116.29,8.35049753]
["bitfinex-derivatives","SOLF0:USTF0",1744254626856,0.05883779,116.31,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254627048,0.05883779,116.31,116.29,16.95249753]
["bitfinex-derivatives","SOLF0:USTF0",1744254627249,0.05883779,116.31,116.29,8.35049753]
["bitfinex-derivatives","SOLF0:USTF0",1744254627553,0.05883779,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744254627755,0.05883779,116.31,116.29,8.35049753]
["bitfinex-derivatives","SOLF0:USTF0",1744254628457,0.05883779,116.31,116.29,16.95229753]
["bitfinex-derivatives","SOLF0:USTF0",1744254629663,0.05883779,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744254630360,0.05883779,116.31,116.3,16.34400398]
["bitfinex-derivatives","SOLF0:USTF0",1744254630750,0.05883779,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744254630954,0.05883779,116.31,116.29,9.21019355]
["bitfinex-derivatives","SOLF0:USTF0",1744254631865,0.05883779,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744254632658,0.05883779,116.31,116.29,9.21019355]
["bitfinex-derivatives","SOLF0:USTF0",1744254633069,8.66013779,116.31,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254633360,0.05883779,116.31,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254633559,32.73883779,116.31,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254633765,8.6017,116.3,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254633959,32.73883779,116.31,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254634767,32.73883779,116.31,116.29,9.20999355]
["bitfinex-derivatives","SOLF0:USTF0",1744254635065,41.34013779,116.31,116.29,9.20999355]
["bitfinex-derivatives","SOLF0:USTF0",1744254636472,41.34013779,116.31,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254637570,8.6017,116.3,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254638461,41.34013779,116.31,116.29,9.21059355]
["bitfinex-derivatives","SOLF0:USTF0",1744254638971,32.73883779,116.31,116.29,9.21059355]
["bitfinex-derivatives","SOLF0:USTF0",1744254639871,41.34003779,116.31,116.29,9.21059355]
["bitfinex-derivatives","SOLF0:USTF0",1744254640567,41.34003779,116.31,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254640771,32.73883779,116.31,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254641773,8.6017,116.3,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254642470,16.34400398,116.3,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254642667,8.6017,116.3,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254642864,16.34400398,116.3,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254649374,8.6017,116.3,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254649571,16.34400398,116.3,116.29,0.60819355]
["bitfinex-derivatives","SOLF0:USTF0",1744254653180,8.6031,116.28,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254653478,41.2831,116.28,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254656380,32.68,116.28,116.27,9.17742535]
["bitfinex-derivatives","SOLF0:USTF0",1744254660388,41.2831,116.28,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254660786,49.02540398,116.28,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254660987,41.2831,116.28,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254661178,32.68,116.28,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254663190,32.68,116.28,116.27,16.91972933]
["bitfinex-derivatives","SOLF0:USTF0",1744254663391,32.68,116.28,116.27,9.17742535]
["bitfinex-derivatives","SOLF0:USTF0",1744254663580,32.68,116.28,116.27,16.91972933]
["bitfinex-derivatives","SOLF0:USTF0",1744254663885,0.05862691,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744254664185,0.05862691,116.29,116.28,16.34540398]
["bitfinex-derivatives","SOLF0:USTF0",1744254664689,0.05862691,116.29,116.28,18.63520398]
["bitfinex-derivatives","SOLF0:USTF0",1744254665092,713.36,116.33,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744254665493,721.10230398,116.33,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254665791,7.74230398,116.32,116.27,8.31582933]
["bitfinex-derivatives","SOLF0:USTF0",1744254666293,8.66360487,116.31,116.28,8.65696027]
["bitfinex-derivatives","SOLF0:USTF0",1744254666482,0.06200487,116.31,116.28,8.65696027]
["bitfinex-derivatives","SOLF0:USTF0",1744254666792,8.602,116.3,116.28,8.65696027]
["bitfinex-derivatives","SOLF0:USTF0",1744254666992,32.24,116.3,116.28,0.05416027]
["bitfinex-derivatives","SOLF0:USTF0",1744254667193,39.98230398,116.3,116.28,0.05416027]
["bitfinex-derivatives","SOLF0:USTF0",1744254667492,16.34470398,116.29,116.28,0.05416027]
["bitfinex-derivatives","SOLF0:USTF0",1744254668295,8.6031,116.28,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254668496,16.34540398,116.28,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254670893,16.40975999,116.29,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254671195,0.06455601,116.29,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254671497,8.6031,116.28,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254673393,0.06455601,116.29,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254673597,32.30455601,116.29,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254673892,8.6031,116.28,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254674499,48.64975999,116.29,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254674792,40.90745601,116.29,116.27,9.17732535]
["bitfinex-derivatives","SOLF0:USTF0",1744254674993,32.30455601,116.29,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254675300,32.30455601,116.29,116.27,9.17702535]
["bitfinex-derivatives","SOLF0:USTF0",1744254675698,32.30455601,116.29,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254676100,40.04685999,116.29,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254676493,40.04685999,116.29,116.27,9.17732535]
["bitfinex-derivatives","SOLF0:USTF0",1744254676699,48.64965999,116.29,116.27,9.17732535]
["bitfinex-derivatives","SOLF0:USTF0",1744254677100,48.64965999,116.29,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254677500,16.34540398,116.28,116.27,0.57352535]
["bitfinex-derivatives","SOLF0:USTF0",1744254681005,8.6054,116.25,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254681205,40.8454,116.25,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254682607,32.24,116.25,116.24,9.35848112]
["bitfinex-derivatives","SOLF0:USTF0",1744254682904,32.24,116.25,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254683106,40.8454,116.25,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254684304,32.24,116.25,116.24,9.35848112]
["bitfinex-derivatives","SOLF0:USTF0",1744254684506,32.24,116.25,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254684808,32.24,116.25,116.24,9.35848112]
["bitfinex-derivatives","SOLF0:USTF0",1744254685497,0.06059325,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744254689205,0.06059325,116.26,116.24,17.1004851]
["bitfinex-derivatives","SOLF0:USTF0",1744254689405,0.06059325,116.26,116.24,8.4946851]
["bitfinex-derivatives","SOLF0:USTF0",1744254689903,0.06059325,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744254690604,0.06059325,116.26,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254691011,8.6054,116.25,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254691506,40.9654,116.25,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254694109,48.70770398,116.25,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254700520,40.9654,116.25,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254700720,48.70770398,116.25,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254703726,40.9654,116.25,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254704023,32.36,116.25,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254704321,0.06059325,116.26,116.24,9.35808112]
["bitfinex-derivatives","SOLF0:USTF0",1744254704524,32.42059325,116.26,116.24,8.4946851]
["bitfinex-derivatives","SOLF0:USTF0",1744254705323,41.02519325,116.26,116.24,8.4946851]
["bitfinex-derivatives","SOLF0:USTF0",1744254705622,32.42059325,116.26,116.24,8.4946851]
["bitfinex-derivatives","SOLF0:USTF0",1744254706023,32.42059325,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744254706322,32.42059325,116.26,116.24,8.4946851]
["bitfinex-derivatives","SOLF0:USTF0",1744254707018,32.42059325,116.26,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254707424,41.02549325,116.26,116.24,9.35838112]
["bitfinex-derivatives","SOLF0:USTF0",1744254709228,32.42059325,116.26,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254709525,32.42059325,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744254710025,0.06059325,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744254713729,8.66519325,116.26,116.24,9.35808112]
["bitfinex-derivatives","SOLF0:USTF0",1744254715023,0.06059325,116.26,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254715228,8.6054,116.25,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254715425,48.70770398,116.25,116.24,0.75238112]
["bitfinex-derivatives","SOLF0:USTF0",1744254716428,8.6069,116.23,116.22,0.72328076]
["bitfinex-derivatives","SOLF0:USTF0",1744254717223,16.34920398,116.23,116.22,0.72328076]
["bitfinex-derivatives","SOLF0:USTF0",1744254717424,16.406539,116.24,116.22,0.72328076]
["bitfinex-derivatives","SOLF0:USTF0",1744254718129,7.800039,116.24,116.22,0.72328076]
["bitfinex-derivatives","SOLF0:USTF0",1744254718327,8.6069,116.23,116.22,0.72328076]
["bitfinex-derivatives","SOLF0:USTF0",1744254719833,7.74230398,116.23,116.19,0.77864659]
["bitfinex-derivatives","SOLF0:USTF0",1744254720038,16.35070398,116.21,116.19,0.77864659]
["bitfinex-derivatives","SOLF0:USTF0",1744254720230,8.6084,116.21,116.19,0.77864659]
["bitfinex-derivatives","SOLF0:USTF0",1744254720734,0.05741435,116.21,116.19,0.77864659]
["bitfinex-derivatives","SOLF0:USTF0",1744254721124,0.05741435,116.21,116.19,8.52095057]
["bitfinex-derivatives","SOLF0:USTF0",1744254721635,0.05741435,116.21,116.19,0.77864659]
["bitfinex-derivatives","SOLF0:USTF0",1744254722539,0.05741435,116.21,116.19,9.38824659]
["bitfinex-derivatives","SOLF0:USTF0",1744254722836,0.05741435,116.21,116.19,0.77864659]
["bitfinex-derivatives","SOLF0:USTF0",1744254723037,43.50230398,116.25,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744254723232,43.50230398,116.25,116.22,7.74230398]
["bitfinex-derivatives","SOLF0:USTF0",1744254723233,35.76,116.25,116.22,7.74230398]
["bitfinex-derivatives","SOLF0:USTF0",1744254723725,35.76,116.25,116.23,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744254724326,35.82002516,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744254724535,0.06002516,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744254724735,0.06002516,116.25,116.23,0.05589736]
["bitfinex-derivatives","SOLF0:USTF0",1744254725132,0.06002516,116.25,116.23,7.79820134]
["bitfinex-derivatives","SOLF0:USTF0",1744254725835,0.06002516,116.25,116.23,0.05589736]
["bitfinex-derivatives","SOLF0:USTF0",1744254727535,0.06002516,116.25,116.23,7.79820134]
["bitfinex-derivatives","SOLF0:USTF0",1744254728033,0.06002516,116.25,116.23,16.40450134]
["bitfinex-derivatives","SOLF0:USTF0",1744254728237,44.3635,116.28,116.24,7.74230398]
["bitfinex-derivatives","SOLF0:USTF0",1744254728439,44.3635,116.28,116.24,9.87090398]
["bitfinex-derivatives","SOLF0:USTF0",1744254729039,44.3635,116.28,116.25,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1744254729431,44.3635,116.28,116.26,7.74230398]
["bitfinex-derivatives","SOLF0:USTF0",1744254729432,0.06434173,116.28,116.26,7.74230398]
["bitfinex-derivatives","SOLF0:USTF0",1744254729737,0.06434173,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744254729942,0.06434173,116.28,116.26,7.74230398]
["bitfinex-derivatives","SOLF0:USTF0",1744254730140,0.06434173,116.28,116.25,7.79726337]
["bitfinex-derivatives","SOLF0:USTF0",1744254730327,0.06434173,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744254730942,0.06434173,116.28,116.26,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744254731240,0.06434173,116.28,116.25,0.05495939]
["bitfinex-derivatives","SOLF0:USTF0",1744254731735,8.6043,116.27,116.25,0.05495939]
["bitfinex-derivatives","SOLF0:USTF0",1744254732134,8.66784173,116.28,116.25,8.66025939]
["bitfinex-derivatives","SOLF0:USTF0",1744254732336,0.06434173,116.28,116.25,0.05495939]
["bitfinex-derivatives","SOLF0:USTF0",1744254732536,8.6042,116.27,116.25,0.05495939]
["bitfinex-derivatives","SOLF0:USTF0",1744254733147,8.6046,116.26,116.25,0.05495939]
["bitfinex-derivatives","SOLF0:USTF0",1744254735440,16.34690398,116.26,116.25,0.05495939]
["bitfinex-derivatives","SOLF0:USTF0",1744254736538,16.34230398,116.26,116.17,36.65086438]
["bitfinex-derivatives","SOLF0:USTF0",1744254736738,7.74230398,116.21,116.19,9.38814659]
["bitfinex-derivatives","SOLF0:USTF0",1744254736942,7.74230398,116.21,116.19,0.77864659]
["bitfinex-derivatives","SOLF0:USTF0",1744254737238,16.35140398,116.2,116.19,0.77864659]
["bitfinex-derivatives","SOLF0:USTF0",1744254737737,8.6106,116.18,116.17,0.89086438]
["bitfinex-derivatives","SOLF0:USTF0",1744254737940,16.35290398,116.18,116.17,0.89086438]
["bitfinex-derivatives","SOLF0:USTF0",1744254738541,44.43292016,116.19,116.17,0.89086438]
["bitfinex-derivatives","SOLF0:USTF0",1744254739237,8.6106,116.18,116.17,0.89086438]
["bitfinex-derivatives","SOLF0:USTF0",1744254739439,43.56512414,116.19,116.17,0.89086438]
["bitfinex-derivatives","SOLF0:USTF0",1744254739736,7.74230398,116.18,116.17,0.89086438]
["bitfinex-derivatives","SOLF0:USTF0",1744254739939,35.82282016,116.19,116.17,0.89086438]
["bitfinex-derivatives","SOLF0:USTF0",1744254740539,43.56512414,116.19,116.17,0.89086438]
["bitfinex-derivatives","SOLF0:USTF0",1744254741348,8.6106,116.18,116.17,0.89086438]
["bitfinex-derivatives","SOLF0:USTF0",1744254741645,16.35290398,116.18,116.17,0.89086438]
["bitfinex-derivatives","SOLF0:USTF0",1744254743444,8.6113,116.17,116.16,0.06123848]
["bitfinex-derivatives","SOLF0:USTF0",1744254744148,46.2112,116.18,116.16,0.06123848]
["bitfinex-derivatives","SOLF0:USTF0",1744254744336,37.6,116.18,116.16,0.06123848]
["bitfinex-derivatives","SOLF0:USTF0",1744254744542,7.74230398,116.17,116.16,0.06123848]
["bitfinex-derivatives","SOLF0:USTF0",1744254745051,16.35360398,116.17,116.16,0.06123848]
["bitfinex-derivatives","SOLF0:USTF0",1744254746244,8.6113,116.17,116.16,0.06123848]
["bitfinex-derivatives","SOLF0:USTF0",1744254746448,16.35360398,116.17,116.16,0.06123848]
["bitfinex-derivatives","SOLF0:USTF0",1744254747046,8.6113,116.17,116.16,0.06123848]
["bitfinex-derivatives","SOLF0:USTF0",1744254747649,46.2113,116.17,116.16,0.06123848]
["bitfinex-derivatives","SOLF0:USTF0",1744254748356,53.95360398,116.17,116.16,0.06123848]
["bitfinex-derivatives","SOLF0:USTF0",1744254750044,45.34230398,116.17,116.12,0.89528198]
["bitfinex-derivatives","SOLF0:USTF0",1744254750244,7.74230398,116.15,116.12,0.89528198]
["bitfinex-derivatives","SOLF0:USTF0",1744254750649,37.6,116.17,116.12,0.89528198]
["bitfinex-derivatives","SOLF0:USTF0",1744254750845,8.6139,116.14,116.12,0.89528198]
["bitfinex-derivatives","SOLF0:USTF0",1744254751050,45.34230398,116.17,116.12,0.89528198]
["bitfinex-derivatives","SOLF0:USTF0",1744254751252,8.67871,116.14,116.12,0.89528198]
["bitfinex-derivatives","SOLF0:USTF0",1744254751753,0.06511,116.14,116.12,0.89528198]
["bitfinex-derivatives","SOLF0:USTF0",1744254752649,0.06511,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744254753158,8.6118,116.17,116.14,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744254753347,41.6747,116.2,116.14,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744254753552,41.6747,116.2,116.13,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744254754558,41.6747,116.2,116.15,0.05566466]
["bitfinex-derivatives","SOLF0:USTF0",1744254754559,0.06151239,116.18,116.15,0.05566466]
["bitfinex-derivatives","SOLF0:USTF0",1744254754758,8.612,116.16,116.15,0.05566466]
["bitfinex-derivatives","SOLF0:USTF0",1744254755057,47.992,116.16,116.15,0.05566466]
["bitfinex-derivatives","SOLF0:USTF0",1744254755849,8.6143,116.13,116.12,0.89528198]
["bitfinex-derivatives","SOLF0:USTF0",1744254756253,39.38,116.16,116.12,0.89528198]
["bitfinex-derivatives","SOLF0:USTF0",1744254756958,51.52895382,116.16,116.12,0.89528198]
["bitfinex-derivatives","SOLF0:USTF0",1744254757155,0.05981524,116.15,116.12,0.89528198]
["bitfinex-derivatives","SOLF0:USTF0",1744254757552,8.6143,116.13,116.12,0.89528198]
["bitfinex-derivatives","SOLF0:USTF0",1744254759956,8.6157,116.11,116.1,0.88197023]
["bitfinex-derivatives","SOLF0:USTF0",1744254761848,8.618,116.08,116.07,1.04706166]
["bitfinex-derivatives","SOLF0:USTF0",1744254764261,41.14,116.08,116.02,1.05883185]
["bitfinex-derivatives","SOLF0:USTF0",1744254764561,53.28895382,116.08,116.02,1.05883185]
["bitfinex-derivatives","SOLF0:USTF0",1744254764859,8.6211,116.04,116.02,1.05883185]
["bitfinex-derivatives","SOLF0:USTF0",1744254765064,0.05816918,116.06,116.03,12.14895382]
["bitfinex-derivatives","SOLF0:USTF0",1744254765255,8.67806918,116.06,116.03,12.14895382]
["bitfinex-derivatives","SOLF0:USTF0",1744254765451,0.05816918,116.06,116.03,20.77035382]
["bitfinex-derivatives","SOLF0:USTF0",1744254765654,0.05816918,116.06,116.03,12.14895382]
["bitfinex-derivatives","SOLF0:USTF0",1744254765855,8.6207,116.05,116.03,12.14895382]
["bitfinex-derivatives","SOLF0:USTF0",1744254766363,8.67796918,116.06,116.03,12.14895382]
["bitfinex-derivatives","SOLF0:USTF0",1744254766552,8.67796918,116.06,116.03,20.77015382]
["bitfinex-derivatives","SOLF0:USTF0",1744254766756,8.67796918,116.06,116.03,12.14895382]
["bitfinex-derivatives","SOLF0:USTF0",1744254766957,0.05816918,116.06,116.03,12.14895382]
["bitfinex-derivatives","SOLF0:USTF0",1744254767163,0.05816918,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744254768564,0.05816918,116.06,116.04,22.99865382]
["bitfinex-derivatives","SOLF0:USTF0",1744254768759,0.05816918,116.06,116.03,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744254768966,0.05816918,116.06,116.03,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744254769162,8.67826918,116.06,116.03,13.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744254769670,8.6204,116.05,116.03,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744254770368,8.67806918,116.06,116.03,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744254772565,8.6202,116.05,116.03,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744254773064,8.6202,116.05,116.02,21.82978567]
["bitfinex-derivatives","SOLF0:USTF0",1744254773268,8.6213,116.04,116.02,1.05883185]
["bitfinex-derivatives","SOLF0:USTF0",1744254773659,8.6206,116.05,116.02,9.68093185]
["bitfinex-derivatives","SOLF0:USTF0",1744254774269,8.621,116.04,116.02,9.68093185]
["bitfinex-derivatives","SOLF0:USTF0",1744254774570,8.621,116.04,116.02,1.05883185]
["bitfinex-derivatives","SOLF0:USTF0",1744254776963,8.6217,116.03,116.02,1.05883185]
["bitfinex-derivatives","SOLF0:USTF0",1744254777161,41.16,116.04,116.0,0.98907369]
["bitfinex-derivatives","SOLF0:USTF0",1744254777365,0.06068033,116.03,116.0,0.98907369]
["bitfinex-derivatives","SOLF0:USTF0",1744254778180,0.06068033,116.03,116.01,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744254778479,0.06068033,116.03,116.0,0.98907369]
["bitfinex-derivatives","SOLF0:USTF0",1744254778875,41.18,116.06,116.0,0.98907369]
["bitfinex-derivatives","SOLF0:USTF0",1744254779282,41.18,116.06,116.02,7.78772829]
["bitfinex-derivatives","SOLF0:USTF0",1744254779480,41.18,116.06,116.03,7.78772829]
["bitfinex-derivatives","SOLF0:USTF0",1744254780080,49.7998,116.06,116.03,16.40872829]
["bitfinex-derivatives","SOLF0:USTF0",1744254780379,41.23594408,116.06,116.03,7.84797042]
["bitfinex-derivatives","SOLF0:USTF0",1744254781081,41.23594408,116.06,116.03,0.06024213]
["bitfinex-derivatives","SOLF0:USTF0",1744254781281,49.85554408,116.06,116.03,0.06024213]
["bitfinex-derivatives","SOLF0:USTF0",1744254781580,49.85554408,116.06,116.03,2.40564213]
["bitfinex-derivatives","SOLF0:USTF0",1744254781780,41.23594408,116.06,116.03,2.40564213]
["bitfinex-derivatives","SOLF0:USTF0",1744254782381,49.85564408,116.06,116.03,2.40564213]
["bitfinex-derivatives","SOLF0:USTF0",1744254782576,41.23594408,116.06,116.03,2.40564213]
["bitfinex-derivatives","SOLF0:USTF0",1744254782772,41.23594408,116.06,116.03,11.02704213]
["bitfinex-derivatives","SOLF0:USTF0",1744254783182,41.23594408,116.06,116.03,2.40564213]
["bitfinex-derivatives","SOLF0:USTF0",1744254784081,8.6206,116.05,116.03,2.40564213]
["bitfinex-derivatives","SOLF0:USTF0",1744254784277,41.23594408,116.06,116.03,2.40564213]
["bitfinex-derivatives","SOLF0:USTF0",1744254784484,53.40057815,116.06,116.03,0.06024213]
["bitfinex-derivatives","SOLF0:USTF0",1744254784675,8.6209,116.04,116.03,0.06024213]
["bitfinex-derivatives","SOLF0:USTF0",1744254786388,32.94926814,116.04,115.93,12.16463407]
["bitfinex-derivatives","SOLF0:USTF0",1744254786582,12.16463407,115.99,115.89,94.7823896]
["bitfinex-derivatives","SOLF0:USTF0",1744254786779,12.16463407,115.97,115.89,94.7823896]
["bitfinex-derivatives","SOLF0:USTF0",1744254786982,41.18,115.96,115.89,101.3574896]
["bitfinex-derivatives","SOLF0:USTF0",1744254787175,8.6296,115.93,115.89,109.9891896]
["bitfinex-derivatives","SOLF0:USTF0",1744254787379,0.05586787,115.94,115.89,101.3574896]
["bitfinex-derivatives","SOLF0:USTF0",1744254787581,0.05586787,115.94,115.89,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744254787782,12.16463407,115.93,115.87,14.83055445]
["bitfinex-derivatives","SOLF0:USTF0",1744254787980,41.18,115.92,115.87,14.83055445]
["bitfinex-derivatives","SOLF0:USTF0",1744254788178,0.0611774,115.91,115.87,14.83055445]
["bitfinex-derivatives","SOLF0:USTF0",1744254788785,8.6314,115.9,115.87,14.83055445]
["bitfinex-derivatives","SOLF0:USTF0",1744254789080,0.0611774,115.91,115.87,26.99518852]
["bitfinex-derivatives","SOLF0:USTF0",1744254789279,0.0611774,115.91,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744254789487,0.0611774,115.91,115.87,14.83055445]
["bitfinex-derivatives","SOLF0:USTF0",1744254789889,0.0611774,115.91,115.9,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744254790483,0.0611774,115.91,115.89,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744254791089,0.0611774,115.91,115.88,12.16463407]
["bitfinex-derivatives","SOLF0:USTF0",1744254791387,363.4214,115.96,115.88,53.34463407]
["bitfinex-derivatives","SOLF0:USTF0",1744254791588,363.4214,115.96,115.88,53.40137532]
["bitfinex-derivatives","SOLF0:USTF0",1744254791786,372.0487,115.96,115.9,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744254791983,363.4214,115.96,115.88,53.34463407]
["bitfinex-derivatives","SOLF0:USTF0",1744254792183,363.4214,115.96,115.92,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744254792383,372.0484,115.96,115.9,12.16463407]
["bitfinex-derivatives","SOLF0:USTF0",1744254792583,0.06556149,115.95,115.93,0.05766087]
["bitfinex-derivatives","SOLF0:USTF0",1744254794693,8.69376149,115.95,115.93,0.05766087]
["bitfinex-derivatives","SOLF0:USTF0",1744254794888,0.06556149,115.95,115.93,0.05766087]
["bitfinex-derivatives","SOLF0:USTF0",1744254795291,8.6284,115.94,115.93,0.05766087]
["bitfinex-derivatives","SOLF0:USTF0",1744254795682,0.06556149,115.95,115.88,57.87673407]
["bitfinex-derivatives","SOLF0:USTF0",1744254795884,12.16463407,115.94,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254796194,363.6001,115.95,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254796195,12.16463407,115.92,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254796790,12.16463407,115.9,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254796992,49.5925,115.89,115.88,0.0209914]
["bitfinex-derivatives","SOLF0:USTF0",1744254799294,8.6328,115.88,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254799493,45.5304,115.89,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254799694,54.1631,115.89,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254799898,45.5304,115.89,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254800499,8.6328,115.88,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254800698,45.58608998,115.89,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254801500,41.01568998,115.89,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254802198,41.01568998,115.89,115.88,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744254802498,41.01568998,115.89,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254802698,0.05568998,115.89,115.88,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744254802894,43.0991,115.96,115.88,12.16463407]
["bitfinex-derivatives","SOLF0:USTF0",1744254803199,372.66638179,115.99,115.95,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744254803200,8.6259,115.98,115.95,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744254803593,51.7218,115.99,115.95,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1744254803887,43.0966,115.99,115.92,12.16463407]
["bitfinex-derivatives","SOLF0:USTF0",1744254804096,0.0575867,115.98,115.96,0.05568998]
["bitfinex-derivatives","SOLF0:USTF0",1744254804900,8.6261,115.97,115.96,0.05568998]
["bitfinex-derivatives","SOLF0:USTF0",1744254805099,0.0575867,115.98,115.96,0.05568998]
["bitfinex-derivatives","SOLF0:USTF0",1744254805597,0.0575867,115.98,115.96,8.68218998]
["bitfinex-derivatives","SOLF0:USTF0",1744254807002,0.0575867,115.98,115.96,0.05568998]
["bitfinex-derivatives","SOLF0:USTF0",1744254807003,8.6829867,115.98,115.96,0.05568998]
["bitfinex-derivatives","SOLF0:USTF0",1744254807199,0.0575867,115.98,115.96,0.05568998]
["bitfinex-derivatives","SOLF0:USTF0",1744254807500,19.49838289,115.97,115.88,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744254807701,4.4553,115.96,115.88,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744254807890,8.6288,115.94,115.91,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744254808095,8.6288,115.94,115.88,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744254808096,40.98,115.95,115.88,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744254808392,40.98,115.95,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254808393,60.47838289,115.95,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254808590,0.0597076,115.93,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254808996,8.63,115.92,115.9,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744254809195,0.0597076,115.93,115.9,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744254809800,8.6893076,115.93,115.9,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744254810002,0.0597076,115.93,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744254810697,0.0597076,115.93,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254811203,0.0597076,115.93,115.91,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744254811406,0.0597076,115.93,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254811695,0.0597076,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744254811900,40.98,115.98,115.9,60.47838289]
["bitfinex-derivatives","SOLF0:USTF0",1744254812303,40.98,115.98,115.96,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744254812495,40.98,115.98,115.9,60.47838289]
["bitfinex-derivatives","SOLF0:USTF0",1744254812898,40.98,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744254813593,40.98,115.98,115.96,0.05698654]
["bitfinex-derivatives","SOLF0:USTF0",1744254814301,40.98,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744254814500,0.06511678,115.99,115.96,0.05698654]
["bitfinex-derivatives","SOLF0:USTF0",1744254814702,0.06511678,115.99,115.97,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744254815001,0.06511678,115.99,115.96,0.05698654]
["bitfinex-derivatives","SOLF0:USTF0",1744254815804,0.06511678,115.99,115.97,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744254816500,0.06511678,115.99,115.96,0.05698654]
["bitfinex-derivatives","SOLF0:USTF0",1744254817701,19.56349967,115.99,115.96,0.05698654]
["bitfinex-derivatives","SOLF0:USTF0",1744254818109,8.6261,115.97,115.96,0.05698654]
["bitfinex-derivatives","SOLF0:USTF0",1744254818303,49.5861,115.97,115.96,0.05698654]
["bitfinex-derivatives","SOLF0:USTF0",1744254819009,40.96,115.97,115.96,0.05698654]
["bitfinex-derivatives","SOLF0:USTF0",1744254819302,40.96,115.97,115.96,8.68388654]
["bitfinex-derivatives","SOLF0:USTF0",1744254819505,40.96,115.97,115.96,0.05698654]
["bitfinex-derivatives","SOLF0:USTF0",1744254819808,49.5861,115.97,115.96,0.05698654]
["bitfinex-derivatives","SOLF0:USTF0",1744254820707,40.96,115.97,115.96,0.05698654]
["bitfinex-derivatives","SOLF0:USTF0",1744254821110,40.96,115.97,115.96,8.68388654]
["bitfinex-derivatives","SOLF0:USTF0",1744254821709,40.96,115.97,115.96,0.05698654]
["bitfinex-derivatives","SOLF0:USTF0",1744254822707,49.5861,115.97,115.96,0.05698654]
["bitfinex-derivatives","SOLF0:USTF0",1744254823510,40.96,115.97,115.88,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744254823711,21.81338289,115.96,115.88,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744254823911,8.6287,115.94,115.88,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744254824110,21.81338289,115.96,115.91,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744254824612,8.6288,115.94,115.91,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744254824915,0.05823059,115.95,115.88,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744254825115,8.6313,115.91,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254825313,39.5,115.92,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254825815,0.05861672,115.91,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254826113,0.05861672,115.91,115.89,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744254826313,0.05861672,115.91,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254826616,0.05861672,115.91,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744254827012,8.68971672,115.91,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254827309,0.05861672,115.91,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254827509,0.05861672,115.91,115.87,5.11995303]
["bitfinex-derivatives","SOLF0:USTF0",1744254827913,0.05861672,115.91,115.87,7.38135303]
["bitfinex-derivatives","SOLF0:USTF0",1744254828116,0.05861672,115.91,115.9,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744254832317,0.05861672,115.91,115.89,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744254832514,0.05861672,115.91,115.87,7.38135303]
["bitfinex-derivatives","SOLF0:USTF0",1744254832717,39.55861672,115.91,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254832918,8.6317,115.9,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744254833317,8.6326,115.89,115.87,11.56835303]
["bitfinex-derivatives","SOLF0:USTF0",1744254833716,39.55861672,115.91,115.87,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744254834017,19.49838289,115.89,115.76,47.52435744]
["bitfinex-derivatives","SOLF0:USTF0",1744254834213,19.49838289,115.87,115.78,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744254834416,0.06425819,115.84,115.81,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744254835222,8.70035819,115.84,115.81,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744254836413,8.6366,115.83,115.8,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744254836618,0.06425819,115.84,115.78,66.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744254836820,8.6361,115.84,115.81,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744254837016,0.05995832,115.82,115.81,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744254837615,39.5,115.89,115.86,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1744254837810,39.5,115.89,115.82,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744254838016,8.6332,115.88,115.82,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744254838220,39.5,115.89,115.82,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744254838617,39.5,115.89,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744254838816,0.06360056,115.87,115.84,0.05876135]
["bitfinex-derivatives","SOLF0:USTF0",1744254839715,0.06360056,115.87,115.85,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744254839921,0.06360056,115.87,115.84,0.05876135]
["bitfinex-derivatives","SOLF0:USTF0",1744254841220,0.06360056,115.87,115.85,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744254841519,0.06360056,115.87,115.84,0.05876135]
["bitfinex-derivatives","SOLF0:USTF0",1744254841918,0.06360056,115.87,115.86,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744254842314,8.6302,115.92,115.84,2.18036135]
["bitfinex-derivatives","SOLF0:USTF0",1744254842517,39.52,115.92,115.84,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744254842714,39.52,115.92,115.85,21.82138289]
["bitfinex-derivatives","SOLF0:USTF0",1744254842917,732.868,115.95,115.91,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744254843220,732.868,115.95,115.85,21.82138289]
["bitfinex-derivatives","SOLF0:USTF0",1744254843521,724.24,115.95,115.92,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744254843714,0.05531987,115.91,115.87,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744254843920,732.868,115.95,115.91,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1744254844120,724.24,115.95,115.92,0.05849997]
["bitfinex-derivatives","SOLF0:USTF0",1744254844316,0.06213204,115.94,115.88,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744254844523,8.6295,115.93,115.92,0.06090618]
["bitfinex-derivatives","SOLF0:USTF0",1744254845120,8.6302,115.92,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744254845321,19.49838289,115.94,115.85,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744254845521,8.6311,115.91,115.87,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744254846128,8.6314,115.9,115.87,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744254846326,8.69004712,115.9,115.88,0.06123198]
["bitfinex-derivatives","SOLF0:USTF0",1744254846822,19.55703001,115.9,115.81,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744254847025,2.2873,115.89,115.81,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744254847221,8.6343,115.87,115.83,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744254847418,41.02,115.87,115.83,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744254847618,41.02,115.87,115.81,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744254847825,41.02,115.87,115.85,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744254848025,41.02,115.87,115.81,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744254848324,8.6346,115.86,115.81,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744254848625,41.02,115.87,115.81,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744254848821,0.05662358,115.85,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744254849022,0.05662358,115.85,115.79,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744254849726,0.05662358,115.85,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254850028,8.69212358,115.85,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254850230,0.05662358,115.85,115.79,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744254851529,0.05662358,115.85,115.83,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744254851927,0.05662358,115.85,115.79,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744254852825,0.05662358,115.85,115.83,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744254853319,0.05662358,115.85,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254854330,0.05662358,115.85,115.83,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1744254854631,0.05662358,115.85,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254855232,8.69222358,115.85,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254855433,8.69222358,115.85,115.83,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744254855727,0.05662358,115.85,115.83,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744254856028,0.05662358,115.85,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254856625,0.05662358,115.85,115.83,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744254857232,0.05662358,115.85,115.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254857930,0.05662358,115.85,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744254858535,0.05662358,115.85,115.83,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744254858735,0.05662358,115.85,115.79,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744254858930,8.637,115.83,115.79,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744254859335,0.05599085,115.82,115.79,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744254860637,0.05599085,115.82,115.8,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744254860836,0.05599085,115.82,115.79,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744254862935,0.05599085,115.82,115.81,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744254863339,8.69329085,115.82,115.8,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744254863541,0.05599085,115.82,115.8,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744254863738,0.05599085,115.82,115.78,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744254864441,8.69379085,115.82,115.8,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744254865336,8.6385,115.81,115.79,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744254865736,0.05599085,115.82,115.76,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744254866041,8.6377,115.82,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254866337,0.05800111,115.8,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254866742,0.05800111,115.8,115.76,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744254868041,0.05800111,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744254870949,0.05800111,115.8,115.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254871240,8.69730111,115.8,115.76,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744254871440,8.69730111,115.8,115.77,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744254871744,8.69730111,115.8,115.75,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744254872546,8.69730111,115.8,115.77,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744254872746,8.69730111,115.8,115.75,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744254872948,419.58455725,115.79,115.7,1.50307742]
["bitfinex-derivatives","SOLF0:USTF0",1744254873143,2.2804,115.78,115.68,47.52435744]
["bitfinex-derivatives","SOLF0:USTF0",1744254873342,0.05479786,115.76,115.69,19.54455725]
["bitfinex-derivatives","SOLF0:USTF0",1744254873544,2.2804,115.78,115.69,19.54455725]
["bitfinex-derivatives","SOLF0:USTF0",1744254873747,0.0611834,115.74,115.69,19.54455725]
["bitfinex-derivatives","SOLF0:USTF0",1744254874342,0.0611834,115.74,115.72,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744254874648,0.0611834,115.74,115.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254875847,0.0611834,115.74,115.71,19.54455725]
["bitfinex-derivatives","SOLF0:USTF0",1744254876047,0.0611834,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744254876649,8.34e-05,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744254877547,8.34e-05,115.74,115.73,28.18855725]
["bitfinex-derivatives","SOLF0:USTF0",1744254878450,8.34e-05,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744254878953,8.34e-05,115.74,115.73,70.644]
["bitfinex-derivatives","SOLF0:USTF0",1744254882058,8.34e-05,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744254883353,8.34e-05,115.74,115.72,8.69964121]
["bitfinex-derivatives","SOLF0:USTF0",1744254883760,8.34e-05,115.74,115.72,0.05514121]
["bitfinex-derivatives","SOLF0:USTF0",1744254884360,8.34e-05,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744254891564,8.34e-05,115.74,115.73,20.8717459]
["bitfinex-derivatives","SOLF0:USTF0",1744254891765,8.34e-05,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744254893254,8.34e-05,115.74,115.72,0.05514121]
["bitfinex-derivatives","SOLF0:USTF0",1744254893656,8.6436834,115.74,115.72,0.05514121]
["bitfinex-derivatives","SOLF0:USTF0",1744254893862,8.34e-05,115.74,115.72,0.05514121]
["bitfinex-derivatives","SOLF0:USTF0",1744254894764,8.34e-05,115.74,115.68,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744254894967,4.3872,115.75,115.63,88.56435744]
["bitfinex-derivatives","SOLF0:USTF0",1744254895169,4.3872,115.75,115.7,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744254895962,12.29117861,115.74,115.64,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744254896165,12.2277459,115.74,115.65,12.2277459]
["bitfinex-derivatives","SOLF0:USTF0",1744254896467,0.05604282,115.7,115.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254896966,0.05604282,115.7,115.67,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1744254897170,0.05604282,115.7,115.64,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744254897364,0.05604282,115.7,115.64,18.8889459]
["bitfinex-derivatives","SOLF0:USTF0",1744254897973,0.05604282,115.7,115.64,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744254898166,0.05604282,115.7,115.65,12.2277459]
["bitfinex-derivatives","SOLF0:USTF0",1744254898568,8.70264282,115.7,115.67,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744254899168,0.05604282,115.7,115.68,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744254899673,8.70234282,115.7,115.67,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744254899866,0.05604282,115.7,115.64,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744254900167,8.6477,115.69,115.66,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744254900370,2.37574282,115.7,115.61,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744254900559,2.1222,115.69,115.63,12.2277459]
["bitfinex-derivatives","SOLF0:USTF0",1744254900759,0.06508833,115.67,115.63,12.2277459]
["bitfinex-derivatives","SOLF0:USTF0",1744254900965,0.06508833,115.67,115.61,14.5494459]
["bitfinex-derivatives","SOLF0:USTF0",1744254901160,0.06508833,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744254901368,8.833e-05,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744254902575,686.7397,115.73,115.65,14.54463134]
["bitfinex-derivatives","SOLF0:USTF0",1744254902874,686.7397,115.73,115.68,12.2277459]
["bitfinex-derivatives","SOLF0:USTF0",1744254903077,686.7397,115.73,115.66,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744254903373,686.7397,115.73,115.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254903575,8.6459,115.71,115.68,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744254903869,0.05565404,115.71,115.69,0.05956524]
["bitfinex-derivatives","SOLF0:USTF0",1744254904066,5.404e-05,115.71,115.7,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744254906173,50.0414,115.77,115.74,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744254906368,688.9277,115.79,115.73,12.2277459]
["bitfinex-derivatives","SOLF0:USTF0",1744254906574,686.7311,115.79,115.75,12.2277459]
["bitfinex-derivatives","SOLF0:USTF0",1744254906771,684.54,115.79,115.75,12.2277459]
["bitfinex-derivatives","SOLF0:USTF0",1744254907376,0.05796233,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1744254908175,0.05796233,115.78,115.77,20.8687459]
["bitfinex-derivatives","SOLF0:USTF0",1744254908371,2.2064,115.83,115.81,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744254908675,2.2064,115.83,115.79,12.2277459]
["bitfinex-derivatives","SOLF0:USTF0",1744254908876,728.1254,115.85,115.79,12.2277459]
["bitfinex-derivatives","SOLF0:USTF0",1744254909273,2.2064,115.86,115.8,19.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1744254909477,41.4,115.88,115.8,19.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1744254909680,0.05829679,115.84,115.82,0.05452191]
["bitfinex-derivatives","SOLF0:USTF0",1744254909980,0.05829679,115.84,115.83,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744254910376,41.4,115.88,115.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254910577,2.1183,115.9,115.84,19.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1744254910882,693.1508,115.91,115.84,19.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1744254911382,684.52,115.91,115.84,19.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1744254911570,0.06418659,115.89,115.86,0.0577611]
["bitfinex-derivatives","SOLF0:USTF0",1744254911773,0.06418659,115.89,115.87,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1744254911976,0.06418659,115.89,115.86,0.0577611]
["bitfinex-derivatives","SOLF0:USTF0",1744254912690,8.6336,115.87,115.86,0.0577611]
["bitfinex-derivatives","SOLF0:USTF0",1744254913088,0.06418659,115.89,115.86,0.0577611]
["bitfinex-derivatives","SOLF0:USTF0",1744254913974,41.38,115.88,115.86,0.0577611]
["bitfinex-derivatives","SOLF0:USTF0",1744254914174,8.6336,115.87,115.86,0.0577611]
["bitfinex-derivatives","SOLF0:USTF0",1744254914384,43.7293,115.88,115.81,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744254914585,43.7293,115.88,115.81,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744254914784,8.6339,115.87,115.81,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744254914986,8.6339,115.87,115.83,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744254915580,0.05705225,115.86,115.84,0.0615701]
["bitfinex-derivatives","SOLF0:USTF0",1744254916086,0.05705225,115.86,115.84,8.6972701]
["bitfinex-derivatives","SOLF0:USTF0",1744254917085,0.05705225,115.86,115.84,0.0615701]
["bitfinex-derivatives","SOLF0:USTF0",1744254917684,8.6351,115.85,115.84,0.0615701]
["bitfinex-derivatives","SOLF0:USTF0",1744254919884,8.69185225,115.86,115.84,0.0615701]
["bitfinex-derivatives","SOLF0:USTF0",1744254920084,0.05705225,115.86,115.84,0.0615701]
["bitfinex-derivatives","SOLF0:USTF0",1744254920589,8.6351,115.85,115.84,0.0615701]
["bitfinex-derivatives","SOLF0:USTF0",1744254920790,0.05705225,115.86,115.84,0.0615701]
["bitfinex-derivatives","SOLF0:USTF0",1744254920987,8.6351,115.85,115.84,0.0615701]
["bitfinex-derivatives","SOLF0:USTF0",1744254922786,8.637,115.83,115.79,19.53434126]
["bitfinex-derivatives","SOLF0:USTF0",1744254922992,2.275,115.87,115.78,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744254923292,19.53434126,115.86,115.78,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744254923488,19.53434126,115.86,115.77,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1744254923790,19.53434126,115.86,115.79,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744254923988,19.53434126,115.86,115.77,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1744254924298,0.06348212,115.83,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254924588,41.42348212,115.83,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254924891,8.6373,115.82,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254925391,8.6373,115.82,115.8,8.70038655]
["bitfinex-derivatives","SOLF0:USTF0",1744254925892,50.06028212,115.83,115.81,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1744254926082,41.42348212,115.83,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254926287,0.06348212,115.83,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254926690,0.06348212,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744254927691,0.06348212,115.83,115.81,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744254927987,8.6375,115.82,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254928195,0.06348212,115.83,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254929187,41.36,115.82,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254930295,49.9974,115.82,115.8,8.70038655]
["bitfinex-derivatives","SOLF0:USTF0",1744254930491,49.9974,115.82,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254930692,41.36,115.82,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254930892,8.6381,115.81,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254931595,49.9977,115.82,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254932197,8.6381,115.81,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254933205,41.36,115.82,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254933594,8.6381,115.81,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254933794,41.36,115.82,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254935505,49.9977,115.82,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254936107,41.36,115.82,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254936704,8.6381,115.81,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254937605,41.36,115.82,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254937806,49.9977,115.82,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254938007,49.9977,115.82,115.8,8.70058655]
["bitfinex-derivatives","SOLF0:USTF0",1744254938306,8.6381,115.81,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254941703,49.9977,115.82,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254941899,41.36,115.82,115.8,0.06188655]
["bitfinex-derivatives","SOLF0:USTF0",1744254942107,8.6417,115.77,115.72,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254942409,42.04,115.78,115.7,18.80180507]
["bitfinex-derivatives","SOLF0:USTF0",1744254942611,8.6429,115.75,115.7,18.80180507]
["bitfinex-derivatives","SOLF0:USTF0",1744254942914,54.25850507,115.78,115.73,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744254943205,54.25850507,115.78,115.74,0.05529351]
["bitfinex-derivatives","SOLF0:USTF0",1744254943403,0.06414114,115.77,115.74,8.69809351]
["bitfinex-derivatives","SOLF0:USTF0",1744254943906,0.06414114,115.77,115.74,0.05529351]
["bitfinex-derivatives","SOLF0:USTF0",1744254944411,8.6425,115.75,115.74,0.05529351]
["bitfinex-derivatives","SOLF0:USTF0",1744254946805,8.6446,115.73,115.7,3.05447958]
["bitfinex-derivatives","SOLF0:USTF0",1744254947013,42.04,115.74,115.7,15.27298465]
["bitfinex-derivatives","SOLF0:USTF0",1744254947313,50.6834,115.74,115.7,15.27298465]
["bitfinex-derivatives","SOLF0:USTF0",1744254947613,50.6834,115.74,115.71,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744254948114,8.6441,115.73,115.7,15.27298465]
["bitfinex-derivatives","SOLF0:USTF0",1744254948412,42.09930633,115.74,115.7,3.05447958]
["bitfinex-derivatives","SOLF0:USTF0",1744254948612,8.6445,115.73,115.7,3.05447958]
["bitfinex-derivatives","SOLF0:USTF0",1744254948913,8.6445,115.73,115.7,11.70027958]
["bitfinex-derivatives","SOLF0:USTF0",1744254950008,8.6452,115.72,115.7,3.05447958]
["bitfinex-derivatives","SOLF0:USTF0",1744254950712,8.6455,115.71,115.7,3.05447958]
["bitfinex-derivatives","SOLF0:USTF0",1744254951505,8.70351365,115.72,115.7,3.05447958]
["bitfinex-derivatives","SOLF0:USTF0",1744254951705,0.05841365,115.72,115.7,3.05447958]
["bitfinex-derivatives","SOLF0:USTF0",1744254952112,8.6455,115.71,115.7,3.05447958]
["bitfinex-derivatives","SOLF0:USTF0",1744254952513,0.05841365,115.72,115.64,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254952711,8.6476,115.69,115.64,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254953010,8.70986616,115.69,115.66,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744254953309,8.6479,115.68,115.64,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254953515,0.06226616,115.69,115.59,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744254953716,14.49630507,115.7,115.62,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254953916,0.06414575,115.65,115.62,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254954519,0.06414575,115.65,115.63,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1744254954718,0.06414575,115.65,115.62,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254954913,0.06414575,115.65,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744254955519,0.06414575,115.65,115.63,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744254956620,8.71424575,115.65,115.62,20.87040507]
["bitfinex-derivatives","SOLF0:USTF0",1744254956815,0.06414575,115.65,115.62,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254957015,0.06414575,115.65,115.6,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254957209,8.71444575,115.65,115.62,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744254958019,8.6508,115.64,115.61,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744254958220,0.06414575,115.65,115.59,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744254958514,12.21850507,115.66,115.59,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744254958713,0.05732368,115.63,115.57,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254958918,42.13732368,115.63,115.56,54.29850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254959119,42.13732368,115.63,115.61,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744254959313,42.08,115.63,115.61,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744254959614,42.13925403,115.63,115.58,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254959820,50.79125403,115.63,115.58,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254960320,8.6535,115.61,115.58,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744254960718,42.08,115.63,115.6,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744254961016,0.06631856,115.61,115.6,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744254961920,0.06631856,115.61,115.52,59.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744254962111,0.06631856,115.61,115.56,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254962317,42.08,115.63,115.58,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254962518,0.06211676,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744254962919,8.6528,115.62,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744254963122,42.08,115.63,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744254963320,42.08,115.63,115.6,14.09318411]
["bitfinex-derivatives","SOLF0:USTF0",1744254963515,41.46,115.66,115.6,14.09318411]
["bitfinex-derivatives","SOLF0:USTF0",1744254963918,8.6519,115.63,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744254964224,8.6519,115.63,115.62,0.05593677]
["bitfinex-derivatives","SOLF0:USTF0",1744254964922,8.6519,115.63,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744254964923,8.653,115.61,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744254965116,50.113,115.61,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744254965321,41.46,115.61,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744254966325,41.46,115.61,115.6,10.52847904]
["bitfinex-derivatives","SOLF0:USTF0",1744254966625,41.46,115.61,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744254967422,50.113,115.61,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744254967618,41.46,115.61,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744254968022,41.46,115.61,115.6,10.52847904]
["bitfinex-derivatives","SOLF0:USTF0",1744254968217,0.055551,115.62,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744254968418,0.055551,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744254973025,0.055551,115.62,115.6,10.52827904]
["bitfinex-derivatives","SOLF0:USTF0",1744254973324,0.055551,115.62,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744254973520,0.055551,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744254974826,0.055551,115.62,115.6,10.52827904]
["bitfinex-derivatives","SOLF0:USTF0",1744254975032,0.055551,115.62,115.6,14.09318411]
["bitfinex-derivatives","SOLF0:USTF0",1744254975231,0.055551,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744254975430,359.0,115.82,115.63,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1744254975736,361.2315,115.82,115.72,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254975934,361.2315,115.82,115.74,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254975935,43.7753,115.81,115.74,12.21850507]
["bitfinex-derivatives","SOLF0:USTF0",1744254976433,11.66416154,115.8,115.76,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744254976633,0.05841041,115.79,115.76,0.05512817]
["bitfinex-derivatives","SOLF0:USTF0",1744254976932,0.05841041,115.79,115.77,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744254977429,0.05841041,115.79,115.76,0.05512817]
["bitfinex-derivatives","SOLF0:USTF0",1744254977628,0.05841041,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744254979235,11.66416154,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744254979430,129.05866766,115.81,115.79,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254979630,101.94776766,115.81,115.79,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254979825,101.94776766,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744254980234,41.46,115.87,115.79,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254980429,52.4099,115.87,115.79,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254980634,0.06454804,115.82,115.79,19.61649195]
["bitfinex-derivatives","SOLF0:USTF0",1744254980936,0.06454804,115.82,115.79,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254981131,0.06454804,115.82,115.79,19.62155006]
["bitfinex-derivatives","SOLF0:USTF0",1744254981639,0.06454804,115.82,115.81,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744254984934,41.42,115.92,115.81,28.19831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254985139,41.42,115.92,115.84,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254985333,41.42,115.92,115.86,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254985829,41.42,115.95,115.88,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254986030,0.06188689,115.9,115.88,19.62461129]
["bitfinex-derivatives","SOLF0:USTF0",1744254986239,41.42,115.95,115.88,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254986441,50.0478,115.95,115.9,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744254986641,0.06590811,115.93,115.86,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254987140,41.42,115.95,115.91,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744254987642,0.05584773,115.94,115.88,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254987844,0.05584773,115.94,115.92,0.06529385]
["bitfinex-derivatives","SOLF0:USTF0",1744254988237,0.05584773,115.94,115.92,8.69469385]
["bitfinex-derivatives","SOLF0:USTF0",1744254988444,0.05584773,115.94,115.92,0.06529385]
["bitfinex-derivatives","SOLF0:USTF0",1744254989745,0.05584773,115.94,115.86,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254989940,8.6295,115.93,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744254990947,0.05983899,115.92,115.89,0.06373561]
["bitfinex-derivatives","SOLF0:USTF0",1744254991245,8.68993899,115.92,115.89,0.06373561]
["bitfinex-derivatives","SOLF0:USTF0",1744254991742,0.05983899,115.92,115.89,0.06373561]
["bitfinex-derivatives","SOLF0:USTF0",1744254992252,0.05983899,115.92,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744254992948,13.0217,115.97,115.93,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744254993148,13.0217,115.97,115.9,81.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254993453,13.0217,115.97,115.93,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744254993647,8.6264,115.97,115.93,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744254993848,41.4,115.98,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744254994045,0.06460862,115.96,115.94,0.06470626]
["bitfinex-derivatives","SOLF0:USTF0",1744254994545,8.628,115.95,115.94,0.06470626]
["bitfinex-derivatives","SOLF0:USTF0",1744254994752,0.06460862,115.96,115.86,61.95831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254995048,2.1394,115.97,115.86,61.95831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254995248,8.6286,115.94,115.86,61.95831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254995449,8.6286,115.94,115.88,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254995750,8.6286,115.94,115.91,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744254995950,0.06357881,115.92,115.91,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744254996252,0.06357881,115.92,115.9,8.69368013]
["bitfinex-derivatives","SOLF0:USTF0",1744254996447,0.06357881,115.92,115.9,0.06268013]
["bitfinex-derivatives","SOLF0:USTF0",1744254996851,0.06357881,115.92,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744254998851,2.1394,115.97,115.93,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744254999058,2.1394,115.97,115.9,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254999457,8.628,115.95,115.9,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744254999857,2.1394,115.97,115.93,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744255000059,0.05901851,115.94,115.93,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744255000356,0.05901851,115.94,115.9,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744255000555,0.05901851,115.94,115.92,8.6852857]
["bitfinex-derivatives","SOLF0:USTF0",1744255000755,0.05901851,115.94,115.92,0.0557857]
["bitfinex-derivatives","SOLF0:USTF0",1744255001155,0.05901851,115.94,115.92,8.6852857]
["bitfinex-derivatives","SOLF0:USTF0",1744255001358,0.05901851,115.94,115.92,0.0557857]
["bitfinex-derivatives","SOLF0:USTF0",1744255001964,0.05901851,115.94,115.92,8.6852857]
["bitfinex-derivatives","SOLF0:USTF0",1744255003164,8.68741851,115.94,115.92,8.6852857]
["bitfinex-derivatives","SOLF0:USTF0",1744255003862,8.68741851,115.94,115.92,0.0557857]
["bitfinex-derivatives","SOLF0:USTF0",1744255004159,8.6291,115.93,115.92,0.0557857]
["bitfinex-derivatives","SOLF0:USTF0",1744255004360,42.43901851,115.94,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744255004662,8.6306,115.92,115.87,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744255004861,42.38,115.94,115.87,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744255005064,42.38,115.94,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744255005263,4.5865,115.93,115.86,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1744255005463,0.06181863,115.92,115.9,0.06650299]
["bitfinex-derivatives","SOLF0:USTF0",1744255005760,8.6306,115.91,115.9,0.06650299]
["bitfinex-derivatives","SOLF0:USTF0",1744255007659,8.6306,115.91,115.86,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1744255007660,8.633,115.88,115.85,81.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744255007964,42.38,115.9,115.83,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744255008157,42.38,115.9,115.81,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744255008158,8.6344,115.86,115.81,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744255008561,42.38,115.9,115.84,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744255008761,8.634,115.87,115.81,19.55831419]
["bitfinex-derivatives","SOLF0:USTF0",1744255009066,8.634,115.87,115.86,0.06626008]
["bitfinex-derivatives","SOLF0:USTF0",1744255009269,8.6332,115.88,115.85,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744255009469,0.06642447,115.88,115.85,8.69894197]
["bitfinex-derivatives","SOLF0:USTF0",1744255009964,8.634,115.87,115.85,0.06434197]
["bitfinex-derivatives","SOLF0:USTF0",1744255010569,8.6343,115.86,115.85,0.06434197]
["bitfinex-derivatives","SOLF0:USTF0",1744255010965,0.06642447,115.88,115.85,0.06434197]
["bitfinex-derivatives","SOLF0:USTF0",1744255011663,8.6343,115.87,115.85,0.06434197]
["bitfinex-derivatives","SOLF0:USTF0",1744255013465,8.6343,115.86,115.85,0.06434197]
["bitfinex-derivatives","SOLF0:USTF0",1744255014965,42.4,115.86,115.78,1.50207182]
["bitfinex-derivatives","SOLF0:USTF0",1744255015271,2.2482,115.85,115.8,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744255015967,8.6377,115.82,115.79,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744255016174,8.6377,115.82,115.77,12.20505664]
["bitfinex-derivatives","SOLF0:USTF0",1744255016566,0.05892644,115.81,115.77,12.20505664]
["bitfinex-derivatives","SOLF0:USTF0",1744255016766,0.05892644,115.81,115.77,74.20505664]
["bitfinex-derivatives","SOLF0:USTF0",1744255016963,0.05892644,115.81,115.77,12.20505664]
["bitfinex-derivatives","SOLF0:USTF0",1744255017163,0.05892644,115.81,115.77,20.84565664]
["bitfinex-derivatives","SOLF0:USTF0",1744255017362,8.6394,115.8,115.77,20.84565664]
["bitfinex-derivatives","SOLF0:USTF0",1744255017563,0.05892644,115.81,115.75,47.52435744]
["bitfinex-derivatives","SOLF0:USTF0",1744255017770,2.2077,115.81,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744255018076,0.06169844,115.79,115.74,54.60505664]
["bitfinex-derivatives","SOLF0:USTF0",1744255018473,8.6413,115.77,115.75,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744255020371,8.6419,115.76,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744255020577,42.4,115.78,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744255020768,42.4,115.78,115.72,109.52435744]
["bitfinex-derivatives","SOLF0:USTF0",1744255020972,0.05753561,115.76,115.72,47.52435744]
["bitfinex-derivatives","SOLF0:USTF0",1744255021480,0.05753561,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744255022981,3.561e-05,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744255023875,44.6077,115.81,115.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255024180,42.4,115.81,115.76,19.56214848]
["bitfinex-derivatives","SOLF0:USTF0",1744255024385,42.4,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744255024577,42.4,115.81,115.76,19.56214848]
["bitfinex-derivatives","SOLF0:USTF0",1744255024883,42.4,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744255025884,42.4,115.81,115.79,8.69523508]
["bitfinex-derivatives","SOLF0:USTF0",1744255026077,42.4,115.81,115.79,0.05613508]
["bitfinex-derivatives","SOLF0:USTF0",1744255026486,51.0384,115.81,115.79,8.69563508]
["bitfinex-derivatives","SOLF0:USTF0",1744255026680,42.4,115.81,115.79,0.05613508]
["bitfinex-derivatives","SOLF0:USTF0",1744255027079,8.6388,115.8,115.79,0.05613508]
["bitfinex-derivatives","SOLF0:USTF0",1744255027275,44.642,115.81,115.72,61.26214848]
["bitfinex-derivatives","SOLF0:USTF0",1744255027582,8.6414,115.77,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744255027781,2.1485,115.79,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744255027984,2.219,115.78,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744255028288,8.6412,115.77,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744255028487,8.69658421,115.77,115.75,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744255028690,0.05538421,115.77,115.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255029489,0.05538421,115.77,115.68,401.85694848]
["bitfinex-derivatives","SOLF0:USTF0",1744255029490,41.75538421,115.77,115.68,19.56214848]
["bitfinex-derivatives","SOLF0:USTF0",1744255029687,41.75538421,115.77,115.66,43.2034021]
["bitfinex-derivatives","SOLF0:USTF0",1744255029688,19.56214848,115.76,115.66,61.26214848]
["bitfinex-derivatives","SOLF0:USTF0",1744255029888,8.6451,115.72,115.66,61.26214848]
["bitfinex-derivatives","SOLF0:USTF0",1744255030084,0.06549798,115.72,115.65,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744255030287,8.6459,115.71,115.68,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744255030486,0.0596308,115.7,115.65,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1744255030791,0.0596308,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1744255032989,0.0596308,115.7,115.64,31.4575499]
["bitfinex-derivatives","SOLF0:USTF0",1744255033289,2.1899308,115.7,115.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744255033493,8.6474,115.69,115.66,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744255033892,0.06587661,115.69,115.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744255034091,0.06587661,115.69,115.67,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744255034288,0.06587661,115.69,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255034490,41.72,115.68,115.62,19.56214848]
["bitfinex-derivatives","SOLF0:USTF0",1744255034900,0.06300965,115.66,115.62,19.56214848]
["bitfinex-derivatives","SOLF0:USTF0",1744255035389,0.06300965,115.66,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255035595,0.06300965,115.66,115.6,21.43682752]
["bitfinex-derivatives","SOLF0:USTF0",1744255035989,0.06300965,115.66,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255036289,8.71260965,115.66,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255036490,8.71260965,115.66,115.62,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744255036796,8.6501,115.65,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255037292,0.06300965,115.66,115.62,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744255037598,0.06300965,115.66,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255037898,8.71260965,115.66,115.62,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744255038099,8.71260965,115.66,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255038100,0.06300965,115.66,115.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255038392,0.06300965,115.66,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255038594,8.6517,115.63,115.6,10.52807904]
["bitfinex-derivatives","SOLF0:USTF0",1744255038790,8.6517,115.63,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255039194,8.71401548,115.63,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255039595,8.71401548,115.63,115.6,10.52797904]
["bitfinex-derivatives","SOLF0:USTF0",1744255040098,8.6529,115.62,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255040297,0.06231548,115.63,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255040497,8.71421548,115.63,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255040890,8.71421548,115.63,115.6,10.52807904]
["bitfinex-derivatives","SOLF0:USTF0",1744255041095,0.06231548,115.63,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255041302,0.06231548,115.63,115.6,63.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255041601,8.71431548,115.63,115.6,63.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255042199,8.71431548,115.63,115.6,72.52807904]
["bitfinex-derivatives","SOLF0:USTF0",1744255043099,0.06231548,115.63,115.6,72.52807904]
["bitfinex-derivatives","SOLF0:USTF0",1744255043300,0.06231548,115.63,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255044301,0.06231548,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744255044492,0.06231548,115.63,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255044895,0.06231548,115.63,115.61,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744255045091,2.2917,115.68,115.62,19.56214848]
["bitfinex-derivatives","SOLF0:USTF0",1744255045289,726.02,115.69,115.62,19.56214848]
["bitfinex-derivatives","SOLF0:USTF0",1744255045503,726.02,115.69,115.66,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744255046002,41.76,115.69,115.62,19.56214848]
["bitfinex-derivatives","SOLF0:USTF0",1744255046198,41.82132468,115.69,115.66,0.05677497]
["bitfinex-derivatives","SOLF0:USTF0",1744255046402,41.76,115.69,115.66,0.05677497]
["bitfinex-derivatives","SOLF0:USTF0",1744255046608,41.82602674,115.69,115.66,0.05677497]
["bitfinex-derivatives","SOLF0:USTF0",1744255047003,8.6483,115.68,115.66,0.05677497]
["bitfinex-derivatives","SOLF0:USTF0",1744255048406,8.6485,115.67,115.66,0.05677497]
["bitfinex-derivatives","SOLF0:USTF0",1744255048705,41.82602674,115.69,115.66,0.05677497]
["bitfinex-derivatives","SOLF0:USTF0",1744255048999,8.6485,115.67,115.66,0.05677497]
["bitfinex-derivatives","SOLF0:USTF0",1744255049206,41.82602674,115.69,115.66,0.05677497]
["bitfinex-derivatives","SOLF0:USTF0",1744255050306,8.6485,115.67,115.66,0.05677497]
["bitfinex-derivatives","SOLF0:USTF0",1744255051205,50.47352674,115.69,115.66,0.05677497]
["bitfinex-derivatives","SOLF0:USTF0",1744255051604,50.47352674,115.69,115.66,8.70557497]
["bitfinex-derivatives","SOLF0:USTF0",1744255051805,8.6478,115.68,115.66,8.70557497]
["bitfinex-derivatives","SOLF0:USTF0",1744255052006,41.82602674,115.69,115.66,8.70557497]
["bitfinex-derivatives","SOLF0:USTF0",1744255052007,41.82602674,115.69,115.66,0.05677497]
["bitfinex-derivatives","SOLF0:USTF0",1744255052607,0.06602674,115.69,115.66,0.05677497]
["bitfinex-derivatives","SOLF0:USTF0",1744255053306,0.06602674,115.69,115.67,19.56214848]
["bitfinex-derivatives","SOLF0:USTF0",1744255053606,0.06602674,115.69,115.68,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744255054009,727.22,115.75,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255054199,727.22,115.75,115.73,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744255054403,727.22,115.75,115.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255054604,727.22,115.75,115.65,61.32214848]
["bitfinex-derivatives","SOLF0:USTF0",1744255054805,727.22,115.75,115.67,19.56214848]
["bitfinex-derivatives","SOLF0:USTF0",1744255055215,0.06394001,115.72,115.71,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744255055406,0.06394001,115.72,115.7,0.06657435]
["bitfinex-derivatives","SOLF0:USTF0",1744255055808,0.06394001,115.72,115.7,8.71237435]
["bitfinex-derivatives","SOLF0:USTF0",1744255056203,0.06394001,115.72,115.7,0.06657435]
["bitfinex-derivatives","SOLF0:USTF0",1744255056610,0.06394001,115.72,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744255061216,0.06394001,115.72,115.7,0.06657435]
["bitfinex-derivatives","SOLF0:USTF0",1744255061408,42.32,115.71,115.64,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744255061609,8.6483,115.68,115.65,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744255062310,8.6473,115.69,115.66,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744255062512,0.05802081,115.68,115.66,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744255062909,8.70592081,115.68,115.66,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744255063110,8.70592081,115.68,115.66,8.70511152]
["bitfinex-derivatives","SOLF0:USTF0",1744255063514,0.05802081,115.68,115.66,0.05621152]
["bitfinex-derivatives","SOLF0:USTF0",1744255064113,8.6485,115.67,115.66,0.05621152]
["bitfinex-derivatives","SOLF0:USTF0",1744255064910,42.32,115.67,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255065311,8.6515,115.63,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255065816,8.6529,115.62,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255066019,42.38307371,115.63,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255066817,51.03487371,115.63,115.6,10.52797904]
["bitfinex-derivatives","SOLF0:USTF0",1744255067011,42.38307371,115.63,115.6,10.52797904]
["bitfinex-derivatives","SOLF0:USTF0",1744255067213,8.653,115.62,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255067618,42.38307371,115.63,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255067918,8.6529,115.62,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255068519,8.6529,115.62,115.6,10.52827904]
["bitfinex-derivatives","SOLF0:USTF0",1744255069718,8.6529,115.62,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255071720,8.6529,115.62,115.6,10.52827904]
["bitfinex-derivatives","SOLF0:USTF0",1744255072620,8.6529,115.62,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255073016,8.653,115.61,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255073517,42.38307371,115.63,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255073711,8.6526,115.62,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255074923,8.653,115.61,115.6,1.87467904]
["bitfinex-derivatives","SOLF0:USTF0",1744255076027,8.6548,115.59,115.55,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744255076227,8.6548,115.59,115.55,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1744255076524,0.06553112,115.58,115.55,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1744255076717,0.06553112,115.58,115.51,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1744255076917,42.34,115.59,115.53,12.26035038]
["bitfinex-derivatives","SOLF0:USTF0",1744255077118,0.05593678,115.56,115.53,12.26035038]
["bitfinex-derivatives","SOLF0:USTF0",1744255077320,0.05593678,115.56,115.55,12.26035038]
["bitfinex-derivatives","SOLF0:USTF0",1744255077919,0.05593678,115.56,115.55,20.91785038]
["bitfinex-derivatives","SOLF0:USTF0",1744255078628,3.678e-05,115.56,115.55,20.91785038]
["bitfinex-derivatives","SOLF0:USTF0",1744255081130,3.678e-05,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744255086631,3.678e-05,115.56,115.54,0.05686519]
["bitfinex-derivatives","SOLF0:USTF0",1744255088223,40.74,115.55,115.47,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744255088428,40.74,115.55,115.49,19.6243376]
["bitfinex-derivatives","SOLF0:USTF0",1744255088626,49.398,115.55,115.51,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744255088833,40.74,115.55,115.51,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744255089234,8.6586,115.54,115.51,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744255089431,0.05453608,115.54,115.49,19.6243376]
["bitfinex-derivatives","SOLF0:USTF0",1744255089634,0.05453608,115.54,115.47,21.7936376]
["bitfinex-derivatives","SOLF0:USTF0",1744255090035,0.06594753,115.52,115.5,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744255090939,0.06594753,115.52,115.47,21.7936376]
["bitfinex-derivatives","SOLF0:USTF0",1744255091536,8.72574753,115.52,115.49,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744255091737,0.06594753,115.52,115.47,21.7936376]
["bitfinex-derivatives","SOLF0:USTF0",1744255092436,0.06594753,115.52,115.47,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744255092637,0.06594753,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744255096842,0.06594753,115.52,115.45,1.50620009]
["bitfinex-derivatives","SOLF0:USTF0",1744255097140,399.74,115.55,115.45,19.6243376]
["bitfinex-derivatives","SOLF0:USTF0",1744255097350,399.74,115.55,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744255097351,0.06136933,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744255097544,40.74,115.55,115.46,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1744255097845,0.06226613,115.51,115.44,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744255098037,40.74,115.51,115.41,67.0989376]
["bitfinex-derivatives","SOLF0:USTF0",1744255098241,0.06177388,115.48,115.41,67.0989376]
["bitfinex-derivatives","SOLF0:USTF0",1744255098441,8.6662,115.44,115.4,11.89540142]
["bitfinex-derivatives","SOLF0:USTF0",1744255098640,0.06468648,115.46,115.4,11.89540142]
["bitfinex-derivatives","SOLF0:USTF0",1744255098845,60.3643376,115.47,115.4,11.89540142]
["bitfinex-derivatives","SOLF0:USTF0",1744255099042,8.6678,115.42,115.4,11.89540142]
["bitfinex-derivatives","SOLF0:USTF0",1744255099243,0.06646852,115.44,115.37,242.2196148]
["bitfinex-derivatives","SOLF0:USTF0",1744255099244,63.6243376,115.41,115.37,237.7483148]
["bitfinex-derivatives","SOLF0:USTF0",1744255099637,19.6243376,115.41,115.37,237.7483148]
["bitfinex-derivatives","SOLF0:USTF0",1744255099835,0.06624234,115.4,115.37,237.7483148]
["bitfinex-derivatives","SOLF0:USTF0",1744255100040,49.43,115.39,115.37,237.7483148]
["bitfinex-derivatives","SOLF0:USTF0",1744255100242,0.06624234,115.4,115.37,237.7483148]
["bitfinex-derivatives","SOLF0:USTF0",1744255100748,0.06624234,115.4,115.37,77.31118747]
["bitfinex-derivatives","SOLF0:USTF0",1744255101149,0.06624234,115.4,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744255101348,0.06624234,115.4,115.37,77.31118747]
["bitfinex-derivatives","SOLF0:USTF0",1744255101550,0.06624234,115.4,115.37,85.98168747]
["bitfinex-derivatives","SOLF0:USTF0",1744255102049,0.06624234,115.4,115.37,85.98158747]
["bitfinex-derivatives","SOLF0:USTF0",1744255102249,0.06624234,115.4,115.37,77.31118747]
["bitfinex-derivatives","SOLF0:USTF0",1744255102647,0.06624234,115.4,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744255103343,0.06624234,115.4,115.37,77.31118747]
["bitfinex-derivatives","SOLF0:USTF0",1744255103544,8.6696,115.39,115.37,77.31118747]
["bitfinex-derivatives","SOLF0:USTF0",1744255103749,0.06624234,115.4,115.37,77.31118747]
["bitfinex-derivatives","SOLF0:USTF0",1744255103946,8.73544234,115.4,115.37,77.31118747]
["bitfinex-derivatives","SOLF0:USTF0",1744255104144,8.73544234,115.4,115.37,51.54079165]
["bitfinex-derivatives","SOLF0:USTF0",1744255104745,8.6699,115.39,115.37,51.54079165]
["bitfinex-derivatives","SOLF0:USTF0",1744255105545,0.06624234,115.4,115.37,51.54079165]
["bitfinex-derivatives","SOLF0:USTF0",1744255106455,19.6243376,115.39,115.37,51.54079165]
["bitfinex-derivatives","SOLF0:USTF0",1744255106754,8.6722,115.36,115.33,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744255106951,40.78,115.38,115.31,7.44615303]
["bitfinex-derivatives","SOLF0:USTF0",1744255107257,0.05890342,115.36,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744255107651,0.05890342,115.36,115.31,7.44615303]
["bitfinex-derivatives","SOLF0:USTF0",1744255107954,0.05890342,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744255108444,3.42e-06,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744255110153,3.42e-06,115.36,115.34,8.73090535]
["bitfinex-derivatives","SOLF0:USTF0",1744255110458,3.42e-06,115.36,115.34,0.05800535]
["bitfinex-derivatives","SOLF0:USTF0",1744255110657,3.42e-06,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744255112860,3.42e-06,115.36,115.35,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744255114157,3.42e-06,115.36,115.34,0.05800535]
["bitfinex-derivatives","SOLF0:USTF0",1744255115663,8.67180342,115.36,115.34,0.05800535]
["bitfinex-derivatives","SOLF0:USTF0",1744255115864,3.42e-06,115.36,115.34,0.05800535]
["bitfinex-derivatives","SOLF0:USTF0",1744255116064,8.67230342,115.36,115.34,0.05800535]
["bitfinex-derivatives","SOLF0:USTF0",1744255116364,3.42e-06,115.36,115.34,0.05800535]
["bitfinex-derivatives","SOLF0:USTF0",1744255116663,8.67220342,115.36,115.34,0.05800535]
["bitfinex-derivatives","SOLF0:USTF0",1744255116861,8.67220342,115.36,115.34,8.73110535]
["bitfinex-derivatives","SOLF0:USTF0",1744255117264,8.6725,115.35,115.34,0.05800535]
["bitfinex-derivatives","SOLF0:USTF0",1744255117458,3.42e-06,115.36,115.34,0.05800535]
["bitfinex-derivatives","SOLF0:USTF0",1744255117964,3.42e-06,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744255118266,3.42e-06,115.36,115.34,0.05800535]
["bitfinex-derivatives","SOLF0:USTF0",1744255118464,3.42e-06,115.36,115.34,8.73090535]
["bitfinex-derivatives","SOLF0:USTF0",1744255118669,3.42e-06,115.36,115.34,0.05800535]
["bitfinex-derivatives","SOLF0:USTF0",1744255119067,8.67230342,115.36,115.34,0.05800535]
["bitfinex-derivatives","SOLF0:USTF0",1744255119668,8.6725,115.35,115.31,7.44615303]
["bitfinex-derivatives","SOLF0:USTF0",1744255119868,3.42e-06,115.36,115.31,7.44615303]
["bitfinex-derivatives","SOLF0:USTF0",1744255120070,3.42e-06,115.36,115.32,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744255120265,3.42e-06,115.36,115.31,7.44615303]
["bitfinex-derivatives","SOLF0:USTF0",1744255120466,3.42e-06,115.36,115.34,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744255120969,3.42e-06,115.36,115.31,7.44615303]
["bitfinex-derivatives","SOLF0:USTF0",1744255121467,8.6725,115.35,115.31,7.44615303]
["bitfinex-derivatives","SOLF0:USTF0",1744255121668,3.42e-06,115.36,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744255121970,3.42e-06,115.36,115.31,7.44615303]
["bitfinex-derivatives","SOLF0:USTF0",1744255122162,3.42e-06,115.36,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744255122357,8.6743,115.33,115.31,7.44615303]
["bitfinex-derivatives","SOLF0:USTF0",1744255122869,8.72926212,115.33,115.31,7.44615303]
["bitfinex-derivatives","SOLF0:USTF0",1744255123062,0.05496212,115.33,115.31,7.44615303]
["bitfinex-derivatives","SOLF0:USTF0",1744255123258,0.05496212,115.33,115.31,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744255123463,42.59496212,115.33,115.31,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744255124160,8.6748,115.32,115.31,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744255124773,42.59496212,115.33,115.31,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744255125372,42.59496212,115.33,115.25,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744255125564,54.85437291,115.33,115.27,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744255125765,0.06125783,115.3,115.25,19.06757291]
["bitfinex-derivatives","SOLF0:USTF0",1744255126273,0.06125783,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744255128262,12.31437291,115.37,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744255128565,42.54,115.36,115.27,12.31437291]
["bitfinex-derivatives","SOLF0:USTF0",1744255128761,8.673,115.35,115.29,12.31437291]
["bitfinex-derivatives","SOLF0:USTF0",1744255128964,42.54,115.36,115.29,12.31437291]
["bitfinex-derivatives","SOLF0:USTF0",1744255129173,42.54,115.36,115.3,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744255129372,42.54,115.36,115.32,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744255129671,0.0589362,115.34,115.32,8.73992716]
["bitfinex-derivatives","SOLF0:USTF0",1744255129872,0.0589362,115.34,115.32,0.06572716]
["bitfinex-derivatives","SOLF0:USTF0",1744255130973,0.0589362,115.34,115.32,8.74012716]
["bitfinex-derivatives","SOLF0:USTF0",1744255131574,0.0589362,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744255131772,0.0589362,115.34,115.32,0.06572716]
["bitfinex-derivatives","SOLF0:USTF0",1744255131963,8.7323362,115.34,115.32,0.06572716]
["bitfinex-derivatives","SOLF0:USTF0",1744255132168,0.0589362,115.34,115.32,0.06572716]
["bitfinex-derivatives","SOLF0:USTF0",1744255132673,8.674,115.33,115.32,0.06572716]
["bitfinex-derivatives","SOLF0:USTF0",1744255134571,8.674,115.33,115.27,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744255134572,8.6766,115.3,115.27,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1744255134774,54.87437291,115.32,115.27,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744255135166,42.56,115.32,115.27,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744255135678,8.74086969,115.31,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744255136270,8.74056969,115.31,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744255136671,8.6766,115.3,115.28,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744255136878,0.06466969,115.31,115.28,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744255137175,8.74076969,115.31,115.28,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744255137473,0.06466969,115.31,115.27,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744255137776,8.6778,115.28,115.25,3.34241753]
["bitfinex-derivatives","SOLF0:USTF0",1744255137976,8.6778,115.28,115.25,12.02191753]
["bitfinex-derivatives","SOLF0:USTF0",1744255138174,8.74312913,115.28,115.25,12.02191753]
["bitfinex-derivatives","SOLF0:USTF0",1744255138580,0.06532913,115.28,115.26,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744255138779,0.06532913,115.28,115.25,3.34241753]
["bitfinex-derivatives","SOLF0:USTF0",1744255139077,0.06532913,115.28,115.26,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744255139573,0.06532913,115.28,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744255140079,0.06532913,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744255140779,51.2354,115.32,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744255140977,42.56,115.32,115.27,12.31437291]
["bitfinex-derivatives","SOLF0:USTF0",1744255141180,46.67522349,115.33,115.27,56.59437291]
["bitfinex-derivatives","SOLF0:USTF0",1744255141379,46.67522349,115.33,115.29,12.31437291]
["bitfinex-derivatives","SOLF0:USTF0",1744255141970,0.05809127,115.32,115.3,0.05545076]
["bitfinex-derivatives","SOLF0:USTF0",1744255142374,0.05809127,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744255143781,0.05809127,115.32,115.3,0.05545076]
["bitfinex-derivatives","SOLF0:USTF0",1744255144182,44.28,115.31,115.3,0.05545076]
["bitfinex-derivatives","SOLF0:USTF0",1744255144490,8.6781,115.28,115.25,12.02201753]
["bitfinex-derivatives","SOLF0:USTF0",1744255144782,56.59437291,115.31,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744255144984,8.6778,115.28,115.25,3.34241753]
["bitfinex-derivatives","SOLF0:USTF0",1744255145278,56.59437291,115.31,115.25,3.34241753]
["bitfinex-derivatives","SOLF0:USTF0",1744255145487,8.73450571,115.28,115.25,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744255145784,0.05620571,115.28,115.23,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1744255145977,8.6792,115.27,115.22,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1744255146174,12.31437291,115.29,115.22,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744255146381,12.31437291,115.29,115.15,48.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744255146382,12.31437291,115.25,115.15,48.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744255146581,45.92,115.24,115.16,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744255146779,12.00353234,115.23,115.17,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744255146979,12.00353234,115.23,115.16,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744255146980,8.74056242,115.21,115.16,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744255147283,0.05706242,115.21,115.18,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744255147485,0.05706242,115.21,115.16,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744255148285,0.05706242,115.21,115.16,14.29263234]
["bitfinex-derivatives","SOLF0:USTF0",1744255148683,45.92,115.28,115.18,12.00353234]
["bitfinex-derivatives","SOLF0:USTF0",1744255148879,45.92,115.28,115.19,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744255149085,57.92353234,115.28,115.19,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744255149285,8.6791,115.27,115.19,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744255149482,57.92353234,115.28,115.19,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744255149692,54.5983,115.28,115.19,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744255149893,0.05496238,115.25,115.22,0.06147189]
["bitfinex-derivatives","SOLF0:USTF0",1744255150091,0.05496238,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744255150290,46.67522349,115.3,115.23,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1744255150588,46.67522349,115.3,115.28,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744255150995,46.67522349,115.3,115.23,48.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744255151191,46.67522349,115.3,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744255151391,0.05476862,115.28,115.25,0.05763001]
["bitfinex-derivatives","SOLF0:USTF0",1744255151593,46.67522349,115.32,115.23,67.35944399]
["bitfinex-derivatives","SOLF0:USTF0",1744255151788,46.67522349,115.32,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744255152189,46.67522349,115.32,115.23,67.35944399]
["bitfinex-derivatives","SOLF0:USTF0",1744255152589,8.6759,115.31,115.23,67.35944399]
["bitfinex-derivatives","SOLF0:USTF0",1744255152791,0.06483401,115.29,115.26,0.0641713]
["bitfinex-derivatives","SOLF0:USTF0",1744255153595,0.06483401,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744255154299,0.06483401,115.29,115.27,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744255154492,0.06483401,115.29,115.26,0.0641713]
["bitfinex-derivatives","SOLF0:USTF0",1744255154795,0.06483401,115.29,115.26,8.7429713]
["bitfinex-derivatives","SOLF0:USTF0",1744255154992,0.06483401,115.29,115.26,0.0641713]
["bitfinex-derivatives","SOLF0:USTF0",1744255155992,0.06483401,115.29,115.27,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744255156194,0.06483401,115.29,115.26,0.0641713]
["bitfinex-derivatives","SOLF0:USTF0",1744255156602,0.06483401,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744255157303,0.06483401,115.29,115.26,0.0641713]
["bitfinex-derivatives","SOLF0:USTF0",1744255157694,0.06483401,115.29,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1744255157893,0.06483401,115.29,115.26,0.0641713]
["bitfinex-derivatives","SOLF0:USTF0",1744255158092,0.06483401,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744255158703,0.06483401,115.29,115.26,0.0641713]
["bitfinex-derivatives","SOLF0:USTF0",1744255158997,47.66483401,115.29,115.26,0.0641713]
["bitfinex-derivatives","SOLF0:USTF0",1744255159197,359.0,115.28,115.21,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744255159402,361.3546,115.28,115.21,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744255159605,47.6,115.27,115.21,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744255160107,47.6,115.27,115.18,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744255160308,0.05621494,115.25,115.23,0.05456349]
["bitfinex-derivatives","SOLF0:USTF0",1744255160603,0.05621494,115.25,115.18,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744255160797,19.19084399,115.26,115.2,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744255161102,19.19084399,115.26,115.18,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744255161304,8.6808,115.24,115.18,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744255161496,19.19084399,115.26,115.18,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744255161692,0.05883468,115.22,115.2,0.05909581]
["bitfinex-derivatives","SOLF0:USTF0",1744255161897,0.05883468,115.22,115.2,8.74249581]
["bitfinex-derivatives","SOLF0:USTF0",1744255162803,8.74113468,115.22,115.2,8.74249581]
["bitfinex-derivatives","SOLF0:USTF0",1744255163297,0.05883468,115.22,115.2,0.05909581]
["bitfinex-derivatives","SOLF0:USTF0",1744255163496,8.6831,115.21,115.2,0.05909581]
["bitfinex-derivatives","SOLF0:USTF0",1744255164708,8.74153468,115.22,115.2,0.05909581]
["bitfinex-derivatives","SOLF0:USTF0",1744255165305,0.05883468,115.22,115.13,52.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744255165498,47.6,115.23,115.13,52.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744255165908,8.6834,115.21,115.18,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744255166305,47.6,115.23,115.13,52.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744255166504,0.06292937,115.21,115.13,52.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744255166706,47.6,115.23,115.13,52.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744255166908,0.05725389,115.18,115.16,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744255167108,8.6849,115.19,115.13,52.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744255167407,0.056762,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744255167610,2.2294,115.22,115.13,52.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744255167906,0.06406956,115.19,115.13,52.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744255168108,0.06406956,115.19,115.17,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744255168296,47.68406956,115.19,115.13,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744255168501,47.68406956,115.19,115.07,17.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744255168706,378.19084399,115.18,115.04,19.19084399]
["bitfinex-derivatives","SOLF0:USTF0",1744255169006,0.05464437,115.15,115.07,19.19084399]
["bitfinex-derivatives","SOLF0:USTF0",1744255169202,8.6874,115.16,115.07,19.19084399]
["bitfinex-derivatives","SOLF0:USTF0",1744255169401,0.06570344,115.12,115.07,19.19084399]
["bitfinex-derivatives","SOLF0:USTF0",1744255169597,0.06570344,115.12,115.1,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744255169802,0.06570344,115.12,115.07,19.19084399]
["bitfinex-derivatives","SOLF0:USTF0",1744255169996,47.62,115.17,115.07,19.19084399]
["bitfinex-derivatives","SOLF0:USTF0",1744255170207,47.62,115.17,115.08,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744255170807,8.687,115.16,115.08,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744255171110,0.05549503,115.13,115.11,0.06460913]
["bitfinex-derivatives","SOLF0:USTF0",1744255171314,0.05549503,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744255171499,0.05549503,115.13,115.12,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744255174406,47.62,115.17,115.12,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744255174805,56.3062,115.17,115.12,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744255175007,56.3062,115.17,115.13,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744255175210,56.3062,115.17,115.12,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744255175508,0.06301252,115.16,115.13,0.06202333]
["bitfinex-derivatives","SOLF0:USTF0",1744255175712,8.75021252,115.16,115.13,0.06202333]
["bitfinex-derivatives","SOLF0:USTF0",1744255175912,0.06301252,115.16,115.13,0.06202333]
["bitfinex-derivatives","SOLF0:USTF0",1744255176113,0.06301252,115.16,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744255176315,0.06301252,115.16,115.13,0.06202333]
["bitfinex-derivatives","SOLF0:USTF0",1744255176612,0.06301252,115.16,115.14,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744255177906,0.06301252,115.16,115.13,8.75072333]
["bitfinex-derivatives","SOLF0:USTF0",1744255178108,0.06301252,115.16,115.13,0.06202333]
["bitfinex-derivatives","SOLF0:USTF0",1744255178613,8.6882,115.15,115.13,0.06202333]
["bitfinex-derivatives","SOLF0:USTF0",1744255178914,0.06301252,115.16,115.13,0.06202333]
["bitfinex-derivatives","SOLF0:USTF0",1744255179314,8.6883,115.14,115.13,0.06202333]
["bitfinex-derivatives","SOLF0:USTF0",1744255181312,687.88,115.15,115.08,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744255181510,687.88,115.15,115.08,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744255181511,45.92,115.14,115.08,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744255181710,8.6911,115.11,115.08,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744255181918,45.92,115.14,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744255182417,0.05956316,115.13,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255183414,8.74916316,115.13,115.1,8.75225967]
["bitfinex-derivatives","SOLF0:USTF0",1744255183616,0.05956316,115.13,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255183918,8.6904,115.12,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255184116,0.05956316,115.13,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255184519,8.69,115.12,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255184719,0.05956316,115.13,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255185024,8.74906316,115.13,115.1,8.75215967]
["bitfinex-derivatives","SOLF0:USTF0",1744255185317,0.05956316,115.13,115.1,8.75215967]
["bitfinex-derivatives","SOLF0:USTF0",1744255185518,0.05956316,115.13,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255186113,8.6899,115.12,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255186511,0.05956316,115.13,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255187120,8.6903,115.12,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255187817,8.6898,115.12,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255188218,0.05956316,115.13,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255188921,8.6906,115.11,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255189922,0.05956316,115.13,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255190516,8.6906,115.11,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255191721,0.05956316,115.13,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255192111,8.6906,115.11,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255193820,8.6902,115.12,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255194022,0.05956316,115.13,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255195524,8.6906,115.11,115.1,0.06125967]
["bitfinex-derivatives","SOLF0:USTF0",1744255197227,8.6921,115.1,115.04,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1744255197428,45.94,115.09,115.04,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1744255198023,45.94,115.12,115.04,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1744255198228,0.06676819,115.09,115.08,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744255200931,45.94,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744255201123,1046.88,115.15,115.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255201124,733.82,115.15,115.09,12.0264933]
["bitfinex-derivatives","SOLF0:USTF0",1744255201321,733.82,115.15,115.1,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744255201524,45.94,115.15,115.1,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744255202131,0.05550873,115.14,115.13,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1744255203532,0.05550873,115.14,115.12,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744255203729,0.05550873,115.14,115.11,0.06530263]
["bitfinex-derivatives","SOLF0:USTF0",1744255204633,8.6898,115.12,115.11,0.06530263]
["bitfinex-derivatives","SOLF0:USTF0",1744255205333,8.6895,115.13,115.11,0.06530263]
["bitfinex-derivatives","SOLF0:USTF0",1744255205535,0.05550873,115.14,115.11,0.06530263]
["bitfinex-derivatives","SOLF0:USTF0",1744255205829,12.08200203,115.14,115.11,0.06530263]
["bitfinex-derivatives","SOLF0:USTF0",1744255206134,8.6898,115.12,115.11,0.06530263]
["bitfinex-derivatives","SOLF0:USTF0",1744255206430,12.08200203,115.14,115.08,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744255206431,700.22200203,115.14,115.08,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744255206623,45.92,115.13,115.08,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744255206825,45.92,115.13,115.06,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744255207027,8.6924,115.09,115.06,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744255207234,45.92,115.13,115.06,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744255207433,8.74785471,115.09,115.06,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744255207634,45.97535471,115.09,115.06,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744255207831,45.97535471,115.09,115.06,13.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744255208231,45.97535471,115.09,115.06,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744255208422,45.97535471,115.09,115.01,57.9464933]
["bitfinex-derivatives","SOLF0:USTF0",1744255208627,8.6939,115.07,115.01,16.4684933]
["bitfinex-derivatives","SOLF0:USTF0",1744255208830,0.06080032,115.06,115.01,16.4684933]
["bitfinex-derivatives","SOLF0:USTF0",1744255209230,8.75520032,115.06,115.01,16.4684933]
["bitfinex-derivatives","SOLF0:USTF0",1744255209431,0.06080032,115.06,115.01,16.4684933]
["bitfinex-derivatives","SOLF0:USTF0",1744255209724,0.06080032,115.06,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744255209925,0.06080032,115.06,115.01,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1744255210126,0.06080032,115.06,115.01,16.4684933]
["bitfinex-derivatives","SOLF0:USTF0",1744255210329,0.06080032,115.06,115.03,12.0264933]
["bitfinex-derivatives","SOLF0:USTF0",1744255210738,0.06080032,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744255210935,45.48,115.09,115.03,12.0264933]
["bitfinex-derivatives","SOLF0:USTF0",1744255211136,45.48,115.09,115.06,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744255211337,8.6937,115.07,115.03,12.0264933]
["bitfinex-derivatives","SOLF0:USTF0",1744255211538,45.48,115.09,115.03,12.0264933]
["bitfinex-derivatives","SOLF0:USTF0",1744255211834,45.48,115.09,115.05,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744255212033,0.05962195,115.07,115.05,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744255212538,8.75372195,115.07,115.05,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744255212745,0.05962195,115.07,115.05,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744255212936,8.75352195,115.07,115.05,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744255213239,0.05962195,115.07,115.05,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744255214041,8.6944,115.06,115.05,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744255214240,0.05962195,115.07,115.05,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744255214638,8.6944,115.06,115.05,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744255215233,54.23362195,115.07,115.05,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744255215834,8.6944,115.06,115.05,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744255216030,45.53962195,115.07,115.05,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744255216238,0.05962195,115.07,115.05,8.75126376]
["bitfinex-derivatives","SOLF0:USTF0",1744255216739,0.05962195,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744255217041,0.05962195,115.07,115.05,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744255217341,0.05962195,115.07,115.05,8.75136376]
["bitfinex-derivatives","SOLF0:USTF0",1744255218037,0.05962195,115.07,115.05,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744255218243,8.75362195,115.07,115.05,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744255218534,0.05962195,115.07,115.05,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744255219643,8.6944,115.06,115.05,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1744255222241,19.25580647,115.06,115.0,0.30719]
["bitfinex-derivatives","SOLF0:USTF0",1744255222641,19.25580647,115.03,115.0,0.30719]
["bitfinex-derivatives","SOLF0:USTF0",1744255222947,45.5,115.07,115.0,0.30719]
["bitfinex-derivatives","SOLF0:USTF0",1744255223137,54.194,115.07,115.03,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744255223342,0.06216173,115.05,115.03,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744255223747,0.06216173,115.05,115.0,0.30719]
["bitfinex-derivatives","SOLF0:USTF0",1744255224744,0.06216173,115.05,115.01,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744255225144,8.75786173,115.05,115.01,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744255225343,8.75786173,115.05,115.02,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744255225541,0.06216173,115.05,115.0,0.30719]
["bitfinex-derivatives","SOLF0:USTF0",1744255226145,0.06216173,115.05,115.03,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744255227048,0.06216173,115.05,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744255227247,0.06216173,115.05,115.01,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744255228747,8.75766173,115.05,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744255228946,0.06216173,115.05,115.01,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744255229252,8.75776173,115.05,115.02,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1744255229549,0.06216173,115.05,115.02,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1744255229749,8.75766173,115.05,115.02,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1744255229942,0.06216173,115.05,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744255230344,45.5,115.07,115.01,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744255230549,688.3,115.1,115.02,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744255230753,47.2,115.09,115.02,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744255231044,55.8924,115.09,115.06,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1744255231351,688.3,115.1,115.02,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744255231551,0.05563627,115.09,115.06,0.06234808]
["bitfinex-derivatives","SOLF0:USTF0",1744255231751,0.05563627,115.09,115.07,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744255231952,0.05563627,115.09,115.07,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744255232148,0.05563627,115.09,115.06,0.06234808]
["bitfinex-derivatives","SOLF0:USTF0",1744255232653,0.05563627,115.09,115.06,8.75624808]
["bitfinex-derivatives","SOLF0:USTF0",1744255233052,8.74793627,115.09,115.06,0.06234808]
["bitfinex-derivatives","SOLF0:USTF0",1744255233349,0.05563627,115.09,115.06,0.06234808]
["bitfinex-derivatives","SOLF0:USTF0",1744255233650,12.03347049,115.08,115.02,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744255233850,47.2,115.07,115.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744255234244,8.6947,115.06,115.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744255234442,47.2,115.07,115.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744255234848,0.0593962,115.05,115.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744255235451,0.0593962,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744255235757,0.0593962,115.05,115.0,0.30719]
["bitfinex-derivatives","SOLF0:USTF0",1744255235949,0.0593962,115.05,115.01,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744255236958,0.0593962,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744255237450,47.2,115.07,115.05,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1744255238352,47.2,115.07,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744255238552,47.2,115.07,115.03,0.06545579]
["bitfinex-derivatives","SOLF0:USTF0",1744255238754,47.26145817,115.07,115.03,0.06545579]
["bitfinex-derivatives","SOLF0:USTF0",1744255238958,47.26145817,115.07,115.04,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744255240256,55.95515817,115.07,115.04,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744255241452,47.26145817,115.07,115.03,0.06545579]
["bitfinex-derivatives","SOLF0:USTF0",1744255241854,12.03347049,115.04,115.0,0.30719]
["bitfinex-derivatives","SOLF0:USTF0",1744255242053,8.6982,115.01,115.0,0.30719]
["bitfinex-derivatives","SOLF0:USTF0",1744255242252,47.2,115.03,115.0,0.30719]
["bitfinex-derivatives","SOLF0:USTF0",1744255242763,59.23347049,115.03,115.0,0.30719]
["bitfinex-derivatives","SOLF0:USTF0",1744255243160,47.25608274,115.03,114.89,26.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744255243358,59.28955323,115.03,114.94,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744255243658,0.0606733,114.99,114.98,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744255243860,59.23347049,115.03,114.94,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744255244060,0.05668951,115.0,114.94,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744255244262,0.05668951,115.0,114.95,12.03347049]
["bitfinex-derivatives","SOLF0:USTF0",1744255244758,0.05668951,115.0,114.98,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744255245958,47.22,115.05,114.97,12.03347049]
["bitfinex-derivatives","SOLF0:USTF0",1744255246160,47.22,115.05,114.98,0.06118391]
["bitfinex-derivatives","SOLF0:USTF0",1744255246361,8.6964,115.04,115.0,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744255247061,8.7576203,115.03,115.01,0.05884221]
["bitfinex-derivatives","SOLF0:USTF0",1744255248056,0.0609203,115.03,115.01,0.05884221]
["bitfinex-derivatives","SOLF0:USTF0",1744255249063,0.0609203,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744255249264,0.0609203,115.03,115.02,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744255249464,47.22,115.07,115.02,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744255249663,11.47740504,115.09,115.03,12.03347049]
["bitfinex-derivatives","SOLF0:USTF0",1744255249855,11.47740504,115.09,115.04,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744255250060,11.47740504,115.09,115.07,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744255250457,11.47740504,115.09,115.05,12.03347049]
["bitfinex-derivatives","SOLF0:USTF0",1744255250663,4.45187724,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744255251160,125.98496957,115.1,115.07,12.10032572]
["bitfinex-derivatives","SOLF0:USTF0",1744255251462,134.45514592,115.11,115.07,27.97310963]
["bitfinex-derivatives","SOLF0:USTF0",1744255251661,120.10154592,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744255251861,80.50714592,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744255252063,34.80508364,115.16,115.07,19.2262544]
["bitfinex-derivatives","SOLF0:USTF0",1744255252259,34.80508364,115.16,115.13,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744255252663,34.80508364,115.16,115.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744255252863,34.87135664,115.16,115.14,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744255253264,34.87135664,115.16,115.13,0.05674365]
["bitfinex-derivatives","SOLF0:USTF0",1744255254358,34.87135664,115.16,115.13,62.05674365]
["bitfinex-derivatives","SOLF0:USTF0",1744255254558,34.87135664,115.16,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744255255958,295.2759537,115.19,115.17,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744255255959,1.9608,115.19,115.17,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744255256372,47.2,115.23,115.14,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255256565,60.4286,115.23,115.18,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744255256970,60.4286,115.23,115.14,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255257172,0.05811966,115.22,115.19,0.06347279]
["bitfinex-derivatives","SOLF0:USTF0",1744255257365,8.74071966,115.22,115.19,0.06347279]
["bitfinex-derivatives","SOLF0:USTF0",1744255257569,51.7464,115.23,115.19,0.06347279]
["bitfinex-derivatives","SOLF0:USTF0",1744255257773,0.06520541,115.22,115.19,0.06347279]
["bitfinex-derivatives","SOLF0:USTF0",1744255257978,0.06520541,115.22,115.14,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255258281,51.7464,115.23,115.14,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255258483,8.6835,115.21,115.14,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255258879,8.6837,115.21,115.14,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255259282,0.05762041,115.19,115.16,0.06548813]
["bitfinex-derivatives","SOLF0:USTF0",1744255260083,0.05762041,115.19,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744255260383,0.05762041,115.19,115.16,0.06548813]
["bitfinex-derivatives","SOLF0:USTF0",1744255260579,2.041e-05,115.19,115.16,19.29174253]
["bitfinex-derivatives","SOLF0:USTF0",1744255260779,8.6803,115.25,115.16,19.29174253]
["bitfinex-derivatives","SOLF0:USTF0",1744255260982,4.4976,115.27,115.17,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744255261185,48.0,115.28,115.19,19.2262544]
["bitfinex-derivatives","SOLF0:USTF0",1744255261378,56.6782,115.28,115.19,19.2262544]
["bitfinex-derivatives","SOLF0:USTF0",1744255261579,48.0,115.28,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1744255261982,48.06466648,115.28,115.25,8.74198761]
["bitfinex-derivatives","SOLF0:USTF0",1744255262274,48.06466648,115.28,115.25,0.06198761]
["bitfinex-derivatives","SOLF0:USTF0",1744255262583,47.98,115.27,115.16,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744255263186,2.2219,115.26,115.18,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744255263484,8.6824,115.22,115.18,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744255263679,8.6824,115.22,115.21,0.06641805]
["bitfinex-derivatives","SOLF0:USTF0",1744255263881,0.05789012,115.23,115.19,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744255264082,8.6818,115.23,115.19,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744255264285,0.06593208,115.23,115.2,0.05667399]
["bitfinex-derivatives","SOLF0:USTF0",1744255264485,8.6828,115.22,115.2,0.05667399]
["bitfinex-derivatives","SOLF0:USTF0",1744255264785,0.05855046,115.23,115.2,8.74047399]
["bitfinex-derivatives","SOLF0:USTF0",1744255264987,0.05855046,115.23,115.2,0.05667399]
["bitfinex-derivatives","SOLF0:USTF0",1744255265381,0.05855046,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744255265583,8.6789,115.27,115.2,67.24292839]
["bitfinex-derivatives","SOLF0:USTF0",1744255265785,4.5472,115.29,115.2,67.24292839]
["bitfinex-derivatives","SOLF0:USTF0",1744255265985,4.5472,115.29,115.24,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744255266185,8.6781,115.28,115.24,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744255266484,4.5472,115.29,115.24,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744255266779,0.05608653,115.27,115.25,0.06607976]
["bitfinex-derivatives","SOLF0:USTF0",1744255267283,8.6793,115.26,115.25,0.06607976]
["bitfinex-derivatives","SOLF0:USTF0",1744255267784,0.05608653,115.27,115.2,67.1862544]
["bitfinex-derivatives","SOLF0:USTF0",1744255267986,0.05608653,115.27,115.17,67.3104544]
["bitfinex-derivatives","SOLF0:USTF0",1744255268187,2.3317,115.28,115.17,67.1862544]
["bitfinex-derivatives","SOLF0:USTF0",1744255268383,19.2262544,115.27,115.17,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744255268785,0.06221847,115.23,115.21,0.06136745]
["bitfinex-derivatives","SOLF0:USTF0",1744255269287,8.6827,115.22,115.21,0.06136745]
["bitfinex-derivatives","SOLF0:USTF0",1744255269486,0.06221847,115.23,115.21,0.06136745]
["bitfinex-derivatives","SOLF0:USTF0",1744255270388,0.06221847,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744255271892,0.06221847,115.23,115.21,0.06136745]
["bitfinex-derivatives","SOLF0:USTF0",1744255272881,8.74221847,115.23,115.02,143.25297055]
["bitfinex-derivatives","SOLF0:USTF0",1744255273086,19.2262544,115.21,115.11,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744255273285,8.6879,115.15,115.11,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744255273488,47.96,115.2,115.08,67.1862544]
["bitfinex-derivatives","SOLF0:USTF0",1744255273788,8.6862,115.17,115.08,67.1862544]
["bitfinex-derivatives","SOLF0:USTF0",1744255273989,0.06250229,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744255274391,0.06250229,115.15,115.13,0.06641935]
["bitfinex-derivatives","SOLF0:USTF0",1744255275096,8.6883,115.14,115.13,0.06641935]
["bitfinex-derivatives","SOLF0:USTF0",1744255275591,0.06250229,115.15,115.08,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744255275798,2.1358,115.15,115.08,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744255276095,8.6896,115.13,115.08,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744255276289,2.1358,115.15,115.08,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744255276488,2.1358,115.15,115.08,67.1862544]
["bitfinex-derivatives","SOLF0:USTF0",1744255276690,0.0555046,115.13,115.1,0.04589332]
["bitfinex-derivatives","SOLF0:USTF0",1744255278294,0.0555046,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744255278694,2.143,115.18,115.11,19.2262544]
["bitfinex-derivatives","SOLF0:USTF0",1744255278894,2.143,115.18,115.12,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744255279091,47.96,115.22,115.12,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744255279288,8.6832,115.21,115.12,48.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744255279484,8.6832,115.21,115.17,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744255279685,47.96,115.22,115.17,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744255279896,0.06667228,115.2,115.18,0.05540287]
["bitfinex-derivatives","SOLF0:USTF0",1744255280095,0.06667228,115.2,115.18,8.74050287]
["bitfinex-derivatives","SOLF0:USTF0",1744255280496,0.06667228,115.2,115.18,0.05540287]
["bitfinex-derivatives","SOLF0:USTF0",1744255280897,0.06667228,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744255281498,0.06667228,115.2,115.18,8.74040287]
["bitfinex-derivatives","SOLF0:USTF0",1744255282298,0.06667228,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744255282591,0.06667228,115.2,115.18,0.05540287]
["bitfinex-derivatives","SOLF0:USTF0",1744255282896,0.06667228,115.2,115.13,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744255283098,47.96,115.21,115.11,19.2262544]
["bitfinex-derivatives","SOLF0:USTF0",1744255283397,47.96,115.21,115.12,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744255283595,19.2262544,115.2,115.12,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744255283892,8.6872,115.16,115.15,0.04599505]
["bitfinex-derivatives","SOLF0:USTF0",1744255285397,8.7422061,115.17,115.15,0.04599505]
["bitfinex-derivatives","SOLF0:USTF0",1744255285893,0.0557061,115.17,115.15,0.04599505]
["bitfinex-derivatives","SOLF0:USTF0",1744255287399,8.7421061,115.17,115.15,0.04599505]
["bitfinex-derivatives","SOLF0:USTF0",1744255287999,8.6868,115.16,115.15,0.04599505]
["bitfinex-derivatives","SOLF0:USTF0",1744255288599,8.7422061,115.17,115.15,0.04599505]
["bitfinex-derivatives","SOLF0:USTF0",1744255289304,0.0557061,115.17,115.15,0.04599505]
["bitfinex-derivatives","SOLF0:USTF0",1744255290195,0.0557061,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744255290499,0.0557061,115.17,115.15,0.04599505]
["bitfinex-derivatives","SOLF0:USTF0",1744255290700,0.0557061,115.17,115.15,8.73309505]
["bitfinex-derivatives","SOLF0:USTF0",1744255291099,0.0557061,115.17,115.15,0.04599505]
["bitfinex-derivatives","SOLF0:USTF0",1744255291398,0.0557061,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744255291700,0.0557061,115.17,115.15,0.04599505]
["bitfinex-derivatives","SOLF0:USTF0",1744255292000,0.0557061,115.17,115.15,8.73299505]
["bitfinex-derivatives","SOLF0:USTF0",1744255292400,0.0557061,115.17,115.15,0.04599505]
["bitfinex-derivatives","SOLF0:USTF0",1744255292600,0.0557061,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744255292801,0.0557061,115.17,115.15,0.04599505]
["bitfinex-derivatives","SOLF0:USTF0",1744255293503,0.0557061,115.17,115.15,8.73299505]
["bitfinex-derivatives","SOLF0:USTF0",1744255293800,0.0557061,115.17,115.15,0.04599505]
["bitfinex-derivatives","SOLF0:USTF0",1744255294002,2.3424061,115.17,115.15,0.04599505]
["bitfinex-derivatives","SOLF0:USTF0",1744255294602,2.3424061,115.17,115.15,8.73299505]
["bitfinex-derivatives","SOLF0:USTF0",1744255294901,0.0557061,115.17,115.15,0.04599505]
["bitfinex-derivatives","SOLF0:USTF0",1744255295100,4.3179,115.23,115.21,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1744255295299,2.143,115.23,115.16,19.2262544]
["bitfinex-derivatives","SOLF0:USTF0",1744255295698,2.143,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744255296294,0.0593663,115.24,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744255297101,0.0593663,115.24,115.21,0.05828913]
["bitfinex-derivatives","SOLF0:USTF0",1744255297800,0.0593663,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744255299203,6.63e-05,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744255299404,4.3568,115.29,115.27,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744255300100,4.3568,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744255300298,2.1996,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744255300497,0.06662841,115.3,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744255300901,0.06662841,115.3,115.27,0.06577252]
["bitfinex-derivatives","SOLF0:USTF0",1744255301103,0.06662841,115.3,115.27,47.04577252]
["bitfinex-derivatives","SOLF0:USTF0",1744255301901,0.06662841,115.3,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744255302304,0.06662841,115.3,115.27,47.04577252]
["bitfinex-derivatives","SOLF0:USTF0",1744255302607,0.06662841,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744255303910,2.3027,115.35,115.32,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744255304103,2.3027,115.35,115.28,19.2262544]
["bitfinex-derivatives","SOLF0:USTF0",1744255304304,10.9753,115.35,115.28,19.2262544]
["bitfinex-derivatives","SOLF0:USTF0",1744255304507,2.3027,115.35,115.31,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744255304812,8.6738,115.34,115.28,19.2262544]
["bitfinex-derivatives","SOLF0:USTF0",1744255305011,2.3027,115.35,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744255305308,0.05900532,115.32,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744255305713,0.05900532,115.32,115.3,8.73717415]
["bitfinex-derivatives","SOLF0:USTF0",1744255305915,0.05900532,115.32,115.3,0.06127415]
["bitfinex-derivatives","SOLF0:USTF0",1744255307617,0.05900532,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744255307918,0.05900532,115.32,115.3,8.73717415]
["bitfinex-derivatives","SOLF0:USTF0",1744255308117,0.05900532,115.32,115.3,0.06127415]
["bitfinex-derivatives","SOLF0:USTF0",1744255308416,0.05900532,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744255310018,0.05900532,115.32,115.3,8.73717415]
["bitfinex-derivatives","SOLF0:USTF0",1744255310315,0.05900532,115.32,115.3,0.06127415]
["bitfinex-derivatives","SOLF0:USTF0",1744255310717,0.05900532,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744255311316,4.3609,115.36,115.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1744255311807,8.6706,115.38,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744255312007,8.6706,115.38,115.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1744255312614,0.0664913,115.36,115.33,0.05994196]
["bitfinex-derivatives","SOLF0:USTF0",1744255313417,8.7384913,115.36,115.33,0.05994196]
["bitfinex-derivatives","SOLF0:USTF0",1744255313619,0.0664913,115.36,115.33,0.05994196]
["bitfinex-derivatives","SOLF0:USTF0",1744255314621,8.7387913,115.36,115.33,8.73394196]
["bitfinex-derivatives","SOLF0:USTF0",1744255314816,0.0664913,115.36,115.33,0.05994196]
["bitfinex-derivatives","SOLF0:USTF0",1744255315122,8.7388913,115.36,115.33,8.73384196]
["bitfinex-derivatives","SOLF0:USTF0",1744255315618,8.7388913,115.36,115.33,0.05994196]
["bitfinex-derivatives","SOLF0:USTF0",1744255315921,0.0664913,115.36,115.33,0.05994196]
["bitfinex-derivatives","SOLF0:USTF0",1744255316223,8.7385913,115.36,115.33,8.73354196]
["bitfinex-derivatives","SOLF0:USTF0",1744255316723,8.7385913,115.36,115.33,0.05994196]
["bitfinex-derivatives","SOLF0:USTF0",1744255316923,0.0664913,115.36,115.33,0.05994196]
["bitfinex-derivatives","SOLF0:USTF0",1744255317422,8.6733,115.34,115.33,0.05994196]
["bitfinex-derivatives","SOLF0:USTF0",1744255318623,15.5907,115.35,115.33,0.05994196]
["bitfinex-derivatives","SOLF0:USTF0",1744255318824,6.9178,115.35,115.33,0.05994196]
["bitfinex-derivatives","SOLF0:USTF0",1744255319524,6.9178,115.35,115.3,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1744255319721,8.6744,115.33,115.28,732.46]
["bitfinex-derivatives","SOLF0:USTF0",1744255320527,0.06231623,115.32,115.29,0.05574717]
["bitfinex-derivatives","SOLF0:USTF0",1744255321127,0.06231623,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744255322225,8.6717,115.37,115.29,0.05574717]
["bitfinex-derivatives","SOLF0:USTF0",1744255322420,8.6717,115.37,115.28,751.6862544]
["bitfinex-derivatives","SOLF0:USTF0",1744255322620,8.6717,115.37,115.33,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744255322828,8.6706,115.38,115.32,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744255323325,8.73084209,115.36,115.34,0.06307055]
["bitfinex-derivatives","SOLF0:USTF0",1744255323624,0.05874209,115.36,115.34,0.06307055]
["bitfinex-derivatives","SOLF0:USTF0",1744255323821,8.6725,115.35,115.34,0.06307055]
["bitfinex-derivatives","SOLF0:USTF0",1744255324125,0.05874209,115.36,115.34,0.06307055]
["bitfinex-derivatives","SOLF0:USTF0",1744255324328,8.73104209,115.36,115.34,0.06307055]
["bitfinex-derivatives","SOLF0:USTF0",1744255324520,0.05874209,115.36,115.34,0.06307055]
["bitfinex-derivatives","SOLF0:USTF0",1744255324827,8.73084209,115.36,115.34,0.06307055]
["bitfinex-derivatives","SOLF0:USTF0",1744255325422,0.05874209,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744255325727,0.05874209,115.36,115.34,0.06307055]
["bitfinex-derivatives","SOLF0:USTF0",1744255326123,0.05874209,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744255326331,0.05874209,115.36,115.34,0.06307055]
["bitfinex-derivatives","SOLF0:USTF0",1744255326525,0.05874209,115.36,115.34,8.73577055]
["bitfinex-derivatives","SOLF0:USTF0",1744255327022,0.05874209,115.36,115.34,0.06307055]
["bitfinex-derivatives","SOLF0:USTF0",1744255328223,8.73084209,115.36,115.34,0.06307055]
["bitfinex-derivatives","SOLF0:USTF0",1744255328830,8.6725,115.35,115.34,0.06307055]
["bitfinex-derivatives","SOLF0:USTF0",1744255329331,8.6735,115.34,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744255329534,8.6735,115.34,115.3,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744255329832,8.6735,115.34,115.31,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744255330435,0.06092218,115.34,115.32,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744255330823,0.06092218,115.34,115.31,0.0577895]
["bitfinex-derivatives","SOLF0:USTF0",1744255331033,0.06092218,115.34,115.32,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744255331234,0.06092218,115.34,115.31,0.0577895]
["bitfinex-derivatives","SOLF0:USTF0",1744255331432,0.06092218,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744255334330,2.218e-05,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744255335538,2.192,115.39,115.37,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744255336133,56.192,115.39,115.28,687.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255336338,47.532,115.39,115.28,687.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255336533,8.6721,115.36,115.28,687.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255336724,0.05787342,115.35,115.32,0.06648814]
["bitfinex-derivatives","SOLF0:USTF0",1744255337124,0.05787342,115.35,115.32,8.74068814]
["bitfinex-derivatives","SOLF0:USTF0",1744255337831,0.05787342,115.35,115.33,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744255338338,8.73037342,115.35,115.32,8.74088814]
["bitfinex-derivatives","SOLF0:USTF0",1744255338537,8.73037342,115.35,115.32,70.74088814]
["bitfinex-derivatives","SOLF0:USTF0",1744255338833,43.79787342,115.35,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744255339039,4.4692,115.34,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744255339342,8.6761,115.31,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744255339933,8.6763,115.3,115.28,8.73553209]
["bitfinex-derivatives","SOLF0:USTF0",1744255340139,0.05793583,115.31,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744255340841,0.05793583,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744255341139,0.05793583,115.31,115.28,0.05813209]
["bitfinex-derivatives","SOLF0:USTF0",1744255341540,8.73383583,115.31,115.28,8.73533209]
["bitfinex-derivatives","SOLF0:USTF0",1744255341742,8.73383583,115.31,115.28,70.73533209]
["bitfinex-derivatives","SOLF0:USTF0",1744255342041,8.73383583,115.31,115.28,62.05813209]
["bitfinex-derivatives","SOLF0:USTF0",1744255342540,0.05793583,115.31,115.28,0.05813209]
["bitfinex-derivatives","SOLF0:USTF0",1744255343135,8.6763,115.3,115.28,0.05813209]
["bitfinex-derivatives","SOLF0:USTF0",1744255343440,0.05793583,115.31,115.28,0.05813209]
["bitfinex-derivatives","SOLF0:USTF0",1744255344045,8.677,115.29,115.28,0.05813209]
["bitfinex-derivatives","SOLF0:USTF0",1744255344540,43.79793583,115.31,115.24,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744255344840,43.74,115.31,115.24,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744255345235,8.6789,115.27,115.24,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744255345442,43.74,115.31,115.25,70.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744255345739,0.06190796,115.27,115.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255345934,0.06190796,115.27,115.25,70.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744255346140,0.06190796,115.27,115.25,70.74057742]
["bitfinex-derivatives","SOLF0:USTF0",1744255346343,8.74080796,115.27,115.25,70.74057742]
["bitfinex-derivatives","SOLF0:USTF0",1744255346538,0.06190796,115.27,115.25,0.06087742]
["bitfinex-derivatives","SOLF0:USTF0",1744255346840,8.6814,115.24,115.21,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744255347036,2.1404,115.26,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744255347535,8.6814,115.24,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744255347741,8.6814,115.24,115.18,91.79323508]
["bitfinex-derivatives","SOLF0:USTF0",1744255347941,0.06231927,115.24,115.21,0.05824853]
["bitfinex-derivatives","SOLF0:USTF0",1744255349137,0.06231927,115.24,115.22,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744255349336,0.06231927,115.24,115.21,0.05824853]
["bitfinex-derivatives","SOLF0:USTF0",1744255349538,0.06231927,115.24,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255349737,0.06231927,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744255349939,0.06231927,115.24,115.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255350142,0.06231927,115.24,115.21,0.05824853]
["bitfinex-derivatives","SOLF0:USTF0",1744255350342,0.06231927,115.24,115.21,8.74094853]
["bitfinex-derivatives","SOLF0:USTF0",1744255350530,0.06231927,115.24,115.21,0.05824853]
["bitfinex-derivatives","SOLF0:USTF0",1744255350735,0.06231927,115.24,115.18,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744255350935,0.06231927,115.24,115.18,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744255351138,0.06231927,115.24,115.16,686.92]
["bitfinex-derivatives","SOLF0:USTF0",1744255351336,43.76,115.23,115.17,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744255351638,8.6841,115.2,115.15,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744255351837,8.6841,115.2,115.18,0.0431809]
["bitfinex-derivatives","SOLF0:USTF0",1744255352037,0.05693023,115.2,115.18,8.7281809]
["bitfinex-derivatives","SOLF0:USTF0",1744255352238,0.05693023,115.2,115.18,0.0431809]
["bitfinex-derivatives","SOLF0:USTF0",1744255353143,8.74083023,115.2,115.18,0.0431809]
["bitfinex-derivatives","SOLF0:USTF0",1744255353642,0.05693023,115.2,115.18,0.0431809]
["bitfinex-derivatives","SOLF0:USTF0",1744255354243,8.74113023,115.2,115.18,0.0431809]
["bitfinex-derivatives","SOLF0:USTF0",1744255354444,0.05693023,115.2,115.18,0.0431809]
["bitfinex-derivatives","SOLF0:USTF0",1744255354644,0.05693023,115.2,115.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744255354846,43.78,115.19,115.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744255355045,2.1802,115.18,115.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744255355743,8.6889,115.14,115.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744255356141,0.06085821,115.13,115.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744255356844,0.06085821,115.13,115.1,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1744255357546,8.74995821,115.13,115.1,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1744255357740,8.74995821,115.13,115.06,0.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744255357741,0.06085821,115.13,115.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744255357942,8.6914,115.1,115.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744255358340,2.23482329,115.11,115.05,12.00830877]
["bitfinex-derivatives","SOLF0:USTF0",1744255358539,10.92592329,115.11,115.05,12.00830877]
["bitfinex-derivatives","SOLF0:USTF0",1744255358734,10.8662,115.11,115.07,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1744255358943,0.05612166,115.09,115.07,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1744255359247,0.05612166,115.09,115.04,687.3]
["bitfinex-derivatives","SOLF0:USTF0",1744255359944,0.05612166,115.09,115.07,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744255360943,0.05612166,115.09,115.06,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744255361147,0.05612166,115.09,115.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744255361944,0.05612166,115.09,115.07,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1744255362148,0.05612166,115.09,115.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744255362645,0.05612166,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744255363147,0.05612166,115.09,115.07,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744255363648,0.05612166,115.09,115.04,19.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255363939,0.05612166,115.09,115.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255364446,0.05612166,115.09,115.07,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744255364951,0.05612166,115.09,115.06,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1744255365247,0.05612166,115.09,115.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744255365655,0.05612166,115.09,115.04,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744255365841,8.6939,115.07,115.04,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744255366037,48.2123,115.11,115.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744255366242,8.76019948,115.07,115.03,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744255366645,8.76019948,115.07,115.04,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744255367244,8.6944,115.06,115.03,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744255367450,0.06609948,115.07,115.03,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744255367853,0.06609948,115.07,115.04,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744255368050,407.2123,115.11,115.04,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744255368249,0.06004303,115.07,115.04,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744255368446,8.75414303,115.07,115.04,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744255368649,0.06004303,115.07,115.04,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744255369051,0.06004303,115.07,115.03,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744255369253,0.06004303,115.07,115.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255369446,0.06004303,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744255369648,0.06004303,115.07,115.01,81.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255370455,0.06004303,115.07,115.04,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744255370653,0.06004303,115.07,115.01,81.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255371255,0.06004303,115.07,115.04,19.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255371452,0.06004303,115.07,115.04,61.45117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255372057,0.06004303,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744255373756,0.06004303,115.07,115.05,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744255374560,0.06004303,115.07,115.04,70.14667017]
["bitfinex-derivatives","SOLF0:USTF0",1744255374856,0.06004303,115.07,115.04,50.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744255375055,8.75374303,115.07,115.04,50.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744255375251,0.06004303,115.07,115.01,81.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255375455,0.06004303,115.07,115.01,123.45117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255375658,0.06004303,115.07,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744255375952,0.06004303,115.07,115.01,123.45117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255376851,0.06004303,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744255379162,2.2715,115.12,115.1,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744255379357,42.28,115.14,115.07,19.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255379653,403.5019,115.17,115.13,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744255380158,403.5019,115.17,115.15,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744255380355,0.06044041,115.16,115.14,0.06004303]
["bitfinex-derivatives","SOLF0:USTF0",1744255380752,61.45117017,115.23,115.14,0.06004303]
["bitfinex-derivatives","SOLF0:USTF0",1744255380950,8.6846,115.19,115.14,0.06004303]
["bitfinex-derivatives","SOLF0:USTF0",1744255381156,4.6895,115.21,115.11,0.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744255381357,4.6895,115.21,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744255381558,1058.74518583,115.27,115.16,19.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255381853,49.1131,115.26,115.16,19.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255382055,0.05475001,115.23,115.2,0.05728398]
["bitfinex-derivatives","SOLF0:USTF0",1744255383261,8.6831,115.21,115.2,0.05728398]
["bitfinex-derivatives","SOLF0:USTF0",1744255383565,0.05475001,115.23,115.2,0.05728398]
["bitfinex-derivatives","SOLF0:USTF0",1744255385662,8.73675001,115.23,115.2,8.74068398]
["bitfinex-derivatives","SOLF0:USTF0",1744255386265,8.73675001,115.23,115.2,0.05728398]
["bitfinex-derivatives","SOLF0:USTF0",1744255386762,0.05475001,115.23,115.2,0.05728398]
["bitfinex-derivatives","SOLF0:USTF0",1744255387859,8.6829,115.22,115.2,0.05728398]
["bitfinex-derivatives","SOLF0:USTF0",1744255388158,0.05475001,115.23,115.2,0.05728398]
["bitfinex-derivatives","SOLF0:USTF0",1744255388364,42.26,115.22,115.15,112.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744255388565,2.3438,115.21,115.15,112.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744255388966,2.3438,115.21,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255389171,2.1384,115.2,115.14,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744255389562,8.6861,115.17,115.16,0.06319946]
["bitfinex-derivatives","SOLF0:USTF0",1744255390862,8.74352164,115.18,115.16,0.06319946]
["bitfinex-derivatives","SOLF0:USTF0",1744255391067,0.05782164,115.18,115.16,0.06319946]
["bitfinex-derivatives","SOLF0:USTF0",1744255392571,8.6909,115.11,115.08,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744255392767,420.48899181,115.18,115.08,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744255392962,420.43117017,115.18,115.08,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744255393660,8.6902,115.12,115.09,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744255393866,2.3513,115.17,115.08,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744255394066,0.06406956,115.12,115.08,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744255394269,0.06406956,115.12,115.06,730.14]
["bitfinex-derivatives","SOLF0:USTF0",1744255394757,8.75456956,115.12,115.09,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744255394957,0.06406956,115.12,115.06,730.14]
["bitfinex-derivatives","SOLF0:USTF0",1744255395364,0.06406956,115.12,115.07,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744255395569,0.06406956,115.12,115.04,43.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744255395768,2.2561,115.13,115.04,43.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744255395969,0.05982327,115.09,115.04,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744255396171,0.05982327,115.09,115.01,61.43117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255396468,8.694,115.07,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744255396666,0.06012953,115.06,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744255396968,0.06012953,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744255397670,2.3177,115.11,115.05,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744255397970,44.1761,115.13,115.05,61.09117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255398370,44.1761,115.13,115.07,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744255398672,8.6913,115.11,115.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255398864,8.75349209,115.11,115.09,0.05663939]
["bitfinex-derivatives","SOLF0:USTF0",1744255399970,8.6913,115.1,115.09,0.05663939]
["bitfinex-derivatives","SOLF0:USTF0",1744255401268,0.06219209,115.11,115.09,0.05663939]
["bitfinex-derivatives","SOLF0:USTF0",1744255401669,0.06219209,115.11,115.09,8.74833939]
["bitfinex-derivatives","SOLF0:USTF0",1744255401870,0.06219209,115.11,115.09,70.74833939]
["bitfinex-derivatives","SOLF0:USTF0",1744255402075,0.06219209,115.11,115.09,62.05663939]
["bitfinex-derivatives","SOLF0:USTF0",1744255402272,0.06219209,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744255402574,0.06219209,115.11,115.09,62.05663939]
["bitfinex-derivatives","SOLF0:USTF0",1744255402774,0.06219209,115.11,115.09,0.05663939]
["bitfinex-derivatives","SOLF0:USTF0",1744255403078,8.75289209,115.11,115.09,0.05663939]
["bitfinex-derivatives","SOLF0:USTF0",1744255403268,0.06219209,115.11,115.09,0.05663939]
["bitfinex-derivatives","SOLF0:USTF0",1744255403576,8.75339209,115.11,115.09,0.05663939]
["bitfinex-derivatives","SOLF0:USTF0",1744255403774,0.06219209,115.11,115.09,0.05663939]
["bitfinex-derivatives","SOLF0:USTF0",1744255404174,8.6913,115.1,115.09,0.05663939]
["bitfinex-derivatives","SOLF0:USTF0",1744255405077,8.6942,115.07,115.04,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744255405281,361.2422,115.1,115.02,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744255405576,8.6952,115.05,114.99,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1744255405773,8.6952,115.05,115.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255405973,8.6952,115.05,114.99,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1744255406275,0.06577142,115.04,114.99,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1744255406571,8.6968,115.03,114.98,19.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255406774,2.2748,115.07,114.96,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744255406970,0.05604037,115.02,114.96,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744255407577,8.75384037,115.02,114.96,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744255407778,0.05604037,115.02,114.99,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744255408681,8.75344037,115.02,114.99,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744255408979,0.05604037,115.02,114.99,70.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744255409581,8.75404037,115.02,114.99,70.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744255409782,8.75404037,115.02,114.99,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744255410281,8.6982,115.01,114.98,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744255410681,0.05604037,115.02,114.96,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744255410882,8.6993,115.0,114.97,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1744255411070,2.1769,115.03,114.96,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744255411276,690.7386,115.06,114.96,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744255411277,2.3386,115.06,114.96,61.11117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255411884,8.697,115.03,114.99,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744255412085,8.697,115.03,114.96,61.11117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255412584,4.385e-05,115.01,114.98,19.22661367]
["bitfinex-derivatives","SOLF0:USTF0",1744255412784,2.2748,115.07,114.99,62.1928]
["bitfinex-derivatives","SOLF0:USTF0",1744255412984,8.6937,115.07,115.04,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744255413184,8.6937,115.07,115.02,19.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255413384,44.1223,115.1,115.02,19.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255413988,0.06465353,115.07,115.05,0.06345758]
["bitfinex-derivatives","SOLF0:USTF0",1744255414586,0.06465353,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744255416089,44.1432,115.13,115.09,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1744255416591,44.1432,115.13,115.07,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744255416791,44.1432,115.13,115.05,19.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255417089,8.691,115.11,115.07,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1744255417389,0.06309639,115.1,115.08,0.06199873]
["bitfinex-derivatives","SOLF0:USTF0",1744255417786,0.06309639,115.1,115.08,8.75429873]
["bitfinex-derivatives","SOLF0:USTF0",1744255417991,0.06309639,115.1,115.08,0.06199873]
["bitfinex-derivatives","SOLF0:USTF0",1744255420189,0.06309639,115.1,115.08,8.75439873]
["bitfinex-derivatives","SOLF0:USTF0",1744255420688,0.06309639,115.1,115.08,0.06199873]
["bitfinex-derivatives","SOLF0:USTF0",1744255421194,0.06309639,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744255422993,0.06309639,115.1,115.08,8.75449873]
["bitfinex-derivatives","SOLF0:USTF0",1744255423390,8.6921,115.09,115.08,0.06199873]
["bitfinex-derivatives","SOLF0:USTF0",1744255423591,4.51939639,115.1,115.04,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744255423791,4.4563,115.1,115.04,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744255424091,8.6942,115.07,115.04,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744255424690,0.06083653,115.07,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255425792,8.6948,115.06,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255426093,0.06083653,115.07,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255426295,0.06083653,115.07,115.05,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744255426990,0.06083653,115.07,115.04,70.75926685]
["bitfinex-derivatives","SOLF0:USTF0",1744255427390,8.75463653,115.07,115.04,70.75926685]
["bitfinex-derivatives","SOLF0:USTF0",1744255428494,8.6944,115.06,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255428795,0.06083653,115.07,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255429695,8.75473653,115.07,115.04,8.75936685]
["bitfinex-derivatives","SOLF0:USTF0",1744255429895,0.06083653,115.07,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255431393,8.6949,115.06,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255433097,0.06083653,115.07,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255433791,8.695,115.06,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255434798,8.695,115.06,115.04,8.75956685]
["bitfinex-derivatives","SOLF0:USTF0",1744255434997,8.75483653,115.07,115.04,8.75956685]
["bitfinex-derivatives","SOLF0:USTF0",1744255435198,0.06083653,115.07,115.04,8.75956685]
["bitfinex-derivatives","SOLF0:USTF0",1744255435401,0.06083653,115.07,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255436301,0.06083653,115.07,115.05,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255436494,0.06083653,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744255438500,0.06083653,115.07,115.06,70.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744255440401,0.06083653,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744255440700,0.06083653,115.07,115.05,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255440891,0.06083653,115.07,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255441291,8.6948,115.06,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255441496,0.06083653,115.07,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255441800,8.6947,115.06,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255442306,0.06083653,115.07,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255442605,4.71083653,115.07,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255443502,8.6951,115.05,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255444096,6.95863653,115.07,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255444505,8.6947,115.06,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255444705,8.6947,115.06,115.04,8.75936685]
["bitfinex-derivatives","SOLF0:USTF0",1744255445508,6.95863653,115.07,115.04,0.06386685]
["bitfinex-derivatives","SOLF0:USTF0",1744255446109,6.95863653,115.07,115.04,8.75936685]
["bitfinex-derivatives","SOLF0:USTF0",1744255446605,0.06083653,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744255447806,4.4229,115.11,115.06,19.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255448209,4.4229,115.11,115.04,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255448405,4.4229,115.11,115.05,19.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255448810,13.1136,115.11,115.05,19.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255449011,0.05912296,115.09,115.08,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744255449314,0.05912296,115.09,115.07,0.05703914]
["bitfinex-derivatives","SOLF0:USTF0",1744255449611,0.05912296,115.09,115.07,8.75033914]
["bitfinex-derivatives","SOLF0:USTF0",1744255449907,0.05912296,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744255450212,2.1377,115.16,115.08,61.27117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255450409,13.1707,115.18,115.14,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744255450612,4.485,115.18,115.11,19.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255450816,4.485,115.18,115.12,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255451006,4.485,115.18,115.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255451206,4.485,115.18,115.14,0.0666683]
["bitfinex-derivatives","SOLF0:USTF0",1744255451409,0.06544168,115.17,115.14,0.0666683]
["bitfinex-derivatives","SOLF0:USTF0",1744255451611,0.06544168,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744255452612,4.5834,115.22,115.16,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255453111,2.2893,115.22,115.19,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744255453611,0.06671999,115.22,115.19,0.06483485]
["bitfinex-derivatives","SOLF0:USTF0",1744255454315,0.06671999,115.22,115.15,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744255454516,8.6846,115.19,115.15,70.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744255454717,8.6846,115.19,115.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255454919,8.6846,115.19,115.14,19.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255455317,8.6846,115.19,115.15,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744255455618,0.05853785,115.18,115.15,0.06647857]
["bitfinex-derivatives","SOLF0:USTF0",1744255456013,4.5845,115.19,115.12,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744255456216,8.6869,115.16,115.15,0.06218124]
["bitfinex-derivatives","SOLF0:USTF0",1744255457616,8.6886,115.14,115.11,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744255458020,4.5845,115.19,115.1,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255458222,8.6877,115.15,115.1,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255458618,4.5845,115.19,115.1,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255458819,0.05773321,115.14,115.11,0.06254216]
["bitfinex-derivatives","SOLF0:USTF0",1744255459920,8.6898,115.12,115.11,0.06254216]
["bitfinex-derivatives","SOLF0:USTF0",1744255460223,0.05773321,115.14,115.11,0.06254216]
["bitfinex-derivatives","SOLF0:USTF0",1744255460523,8.6898,115.12,115.11,0.06254216]
["bitfinex-derivatives","SOLF0:USTF0",1744255461022,8.6896,115.13,115.11,0.06254216]
["bitfinex-derivatives","SOLF0:USTF0",1744255462321,0.05773321,115.14,115.11,0.06254216]
["bitfinex-derivatives","SOLF0:USTF0",1744255462521,0.05773321,115.14,115.11,41.44254216]
["bitfinex-derivatives","SOLF0:USTF0",1744255462718,0.05773321,115.14,115.11,60.61371233]
["bitfinex-derivatives","SOLF0:USTF0",1744255462918,8.6858,115.18,115.11,60.61371233]
["bitfinex-derivatives","SOLF0:USTF0",1744255463123,4.5845,115.19,115.11,60.55117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255463625,4.5845,115.19,115.16,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744255464123,4.64698364,115.19,115.16,8.74648681]
["bitfinex-derivatives","SOLF0:USTF0",1744255464421,4.64698364,115.19,115.16,0.06018681]
["bitfinex-derivatives","SOLF0:USTF0",1744255464627,8.6857,115.18,115.16,0.06018681]
["bitfinex-derivatives","SOLF0:USTF0",1744255464925,8.6857,115.18,115.16,62.06018681]
["bitfinex-derivatives","SOLF0:USTF0",1744255465123,8.6861,115.17,115.16,0.06018681]
["bitfinex-derivatives","SOLF0:USTF0",1744255466120,4.64698364,115.19,115.16,0.06018681]
["bitfinex-derivatives","SOLF0:USTF0",1744255467222,8.6861,115.17,115.16,0.06018681]
["bitfinex-derivatives","SOLF0:USTF0",1744255467830,4.64698364,115.19,115.1,19.17117017]
["bitfinex-derivatives","SOLF0:USTF0",1744255468027,41.36,115.18,115.08,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1744255468226,8.6907,115.11,115.08,50.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744255468426,8.6907,115.11,115.08,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744255468926,0.05482891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255469428,0.05482891,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744255469833,0.05482891,115.11,115.09,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744255470228,0.05482891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255470429,0.05482891,115.11,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744255470724,0.05482891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255471132,0.05482891,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744255471324,0.05482891,115.11,115.08,62.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255471731,0.05482891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255472431,8.74542891,115.11,115.08,8.75662813]
["bitfinex-derivatives","SOLF0:USTF0",1744255472632,0.05482891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255473027,8.74582891,115.11,115.08,8.75692813]
["bitfinex-derivatives","SOLF0:USTF0",1744255473632,0.05482891,115.11,115.09,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1744255473833,0.05482891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255474031,8.6918,115.1,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255474234,0.05482891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255474625,8.6921,115.09,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255474835,0.05482891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255475235,8.6919,115.1,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255475437,41.43482891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255476637,8.6917,115.1,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255477735,41.43482891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255478133,41.43482891,115.11,115.09,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1744255478537,41.43482891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255478726,50.12582891,115.11,115.08,8.75702813]
["bitfinex-derivatives","SOLF0:USTF0",1744255480240,8.6915,115.1,115.08,8.75722813]
["bitfinex-derivatives","SOLF0:USTF0",1744255480837,8.6915,115.1,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255481039,50.12592891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255481337,50.12592891,115.11,115.08,8.75722813]
["bitfinex-derivatives","SOLF0:USTF0",1744255481639,41.43482891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255482136,0.05482891,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744255482939,0.05482891,115.11,115.09,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744255483139,0.05482891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255483931,8.6921,115.09,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255484137,0.05482891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255484537,8.6918,115.1,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255484938,0.05482891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255486340,8.6914,115.1,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255486934,0.05482891,115.11,115.08,8.75702813]
["bitfinex-derivatives","SOLF0:USTF0",1744255487640,0.05482891,115.11,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255488136,8.6921,115.09,115.08,0.06442813]
["bitfinex-derivatives","SOLF0:USTF0",1744255488438,39.9,115.1,115.03,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1744255488639,8.6931,115.08,115.03,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1744255489235,8.6931,115.08,115.05,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744255489540,8.75174344,115.08,115.05,8.75411805]
["bitfinex-derivatives","SOLF0:USTF0",1744255490039,0.05864344,115.08,115.05,0.05951805]
["bitfinex-derivatives","SOLF0:USTF0",1744255490638,0.05864344,115.08,115.06,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744255494746,0.05864344,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744255495546,0.05864344,115.08,115.06,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1744255495947,0.05864344,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744255498350,53.1468,115.13,115.06,12.02718195]
["bitfinex-derivatives","SOLF0:USTF0",1744255498649,53.1468,115.13,115.08,12.02718195]
["bitfinex-derivatives","SOLF0:USTF0",1744255498848,8.69,115.12,115.09,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744255499050,44.4574,115.13,115.06,12.02718195]
["bitfinex-derivatives","SOLF0:USTF0",1744255499452,8.75666664,115.11,115.08,8.75732385]
["bitfinex-derivatives","SOLF0:USTF0",1744255501246,0.06576664,115.11,115.08,0.06472385]
["bitfinex-derivatives","SOLF0:USTF0",1744255502148,8.75676664,115.11,115.08,8.75722385]
["bitfinex-derivatives","SOLF0:USTF0",1744255502451,0.06576664,115.11,115.08,0.06472385]
["bitfinex-derivatives","SOLF0:USTF0",1744255502650,8.6919,115.1,115.08,0.06472385]
["bitfinex-derivatives","SOLF0:USTF0",1744255502844,0.06576664,115.11,115.08,0.06472385]
["bitfinex-derivatives","SOLF0:USTF0",1744255503045,12.09294859,115.11,115.03,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1744255503241,8.6948,115.06,115.03,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744255503851,8.6952,115.05,115.03,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744255504052,39.9,115.08,115.03,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744255504256,0.05558669,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744255504454,0.05558669,115.05,115.03,0.05983557]
["bitfinex-derivatives","SOLF0:USTF0",1744255504949,0.05558669,115.05,115.03,8.75583557]
["bitfinex-derivatives","SOLF0:USTF0",1744255505154,0.05558669,115.05,115.03,0.05983557]
["bitfinex-derivatives","SOLF0:USTF0",1744255506749,8.6959,115.04,115.03,0.05983557]
["bitfinex-derivatives","SOLF0:USTF0",1744255507648,8.6981,115.02,114.97,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744255508050,8.6981,115.02,114.99,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744255508450,8.6981,115.02,114.97,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744255508647,48.597,115.03,114.99,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744255508852,0.060019,115.01,114.98,0.05994221]
["bitfinex-derivatives","SOLF0:USTF0",1744255509255,0.060019,115.01,114.98,62.05994221]
["bitfinex-derivatives","SOLF0:USTF0",1744255509453,0.060019,115.01,114.98,0.05994221]
["bitfinex-derivatives","SOLF0:USTF0",1744255510260,0.060019,115.01,114.98,8.75994221]
["bitfinex-derivatives","SOLF0:USTF0",1744255511258,8.758219,115.01,114.98,8.75994221]
["bitfinex-derivatives","SOLF0:USTF0",1744255512056,0.060019,115.01,114.98,0.05994221]
["bitfinex-derivatives","SOLF0:USTF0",1744255512460,39.56,115.0,114.94,58.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744255512760,12.02718195,114.97,114.88,12.02718195]
["bitfinex-derivatives","SOLF0:USTF0",1744255512949,39.56,114.96,114.86,12.02718195]
["bitfinex-derivatives","SOLF0:USTF0",1744255513149,12.02718195,114.95,114.86,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744255513456,12.02718195,114.93,114.84,0.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744255513761,39.62340819,114.92,114.83,63.59549072]
["bitfinex-derivatives","SOLF0:USTF0",1744255514059,39.56,114.92,114.83,63.59549072]
["bitfinex-derivatives","SOLF0:USTF0",1744255514258,0.06663313,114.89,114.83,51.56830877]
["bitfinex-derivatives","SOLF0:USTF0",1744255514457,0.06663313,114.89,114.83,63.59549072]
["bitfinex-derivatives","SOLF0:USTF0",1744255514758,8.77423313,114.89,114.85,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744255515264,0.06663313,114.89,114.85,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744255515561,0.06663313,114.89,114.84,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744255515756,8.77433313,114.89,114.84,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744255515956,0.06663313,114.89,114.84,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744255516963,8.7081,114.88,114.84,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744255517161,39.64663313,114.89,114.85,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744255517362,0.06663313,114.89,114.83,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744255517557,48.2854,114.92,114.87,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744255517961,0.05595403,114.91,114.87,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744255518167,8.76175403,114.91,114.87,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744255518865,8.7065,114.9,114.86,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744255519370,0.05544459,114.89,114.87,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744255519967,0.05544459,114.89,114.88,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1744255520469,0.05544459,114.89,114.87,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744255520666,0.05544459,114.89,114.84,19.31218899]
["bitfinex-derivatives","SOLF0:USTF0",1744255521656,0.05544459,114.89,114.86,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1744255521867,0.05544459,114.89,114.83,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744255522869,0.05544459,114.89,114.87,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744255523070,0.05544459,114.89,114.83,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744255523662,0.05544459,114.89,114.87,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1744255523867,0.05544459,114.89,114.83,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744255524971,0.05544459,114.89,114.87,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744255525472,0.05544459,114.89,114.88,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1744255527474,39.6,114.97,114.94,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744255527665,39.6,114.97,114.87,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744255527871,58.91218899,114.97,114.87,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744255528071,8.7038,114.94,114.9,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744255528276,8.7038,114.94,114.87,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744255528479,39.6,114.97,114.87,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744255528776,0.0643557,114.92,114.89,0.05544459]
["bitfinex-derivatives","SOLF0:USTF0",1744255528976,0.0643557,114.92,114.87,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744255529276,0.0643557,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744255529773,0.0643557,114.92,114.89,0.05544459]
["bitfinex-derivatives","SOLF0:USTF0",1744255530177,8.7058,114.91,114.89,0.05544459]
["bitfinex-derivatives","SOLF0:USTF0",1744255530478,6.7361557,114.92,114.89,0.05544459]
["bitfinex-derivatives","SOLF0:USTF0",1744255530776,8.7065,114.91,114.89,0.05544459]
["bitfinex-derivatives","SOLF0:USTF0",1744255531174,6.7361557,114.92,114.89,0.05544459]
["bitfinex-derivatives","SOLF0:USTF0",1744255531374,8.7063,114.91,114.89,0.05544459]
["bitfinex-derivatives","SOLF0:USTF0",1744255532876,48.3265,114.9,114.89,0.05544459]
["bitfinex-derivatives","SOLF0:USTF0",1744255533079,39.62,114.9,114.82,21.48528899]
["bitfinex-derivatives","SOLF0:USTF0",1744255533271,39.62,114.9,114.86,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744255533875,8.7074,114.89,114.86,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744255534278,8.7732519,114.89,114.86,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744255534474,359.0,114.88,114.79,1.51468988]
["bitfinex-derivatives","SOLF0:USTF0",1744255534775,39.62,114.87,114.79,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744255534978,0.05548049,114.85,114.83,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744255535178,39.62,114.84,114.73,26.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744255535475,39.62,114.84,114.76,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744255535669,0.05662094,114.81,114.8,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744255536378,359.0,114.88,114.8,67.65218899]
["bitfinex-derivatives","SOLF0:USTF0",1744255536570,8.7078,114.89,114.81,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744255536967,8.7078,114.89,114.84,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1744255537480,0.05706883,114.88,114.85,0.05662094]
["bitfinex-derivatives","SOLF0:USTF0",1744255538082,0.05706883,114.88,114.87,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744255538284,0.05706883,114.88,114.85,0.05662094]
["bitfinex-derivatives","SOLF0:USTF0",1744255538581,0.05706883,114.88,114.86,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744255538882,0.05706883,114.88,114.85,0.05662094]
["bitfinex-derivatives","SOLF0:USTF0",1744255539283,39.62,114.87,114.76,1.51475581]
["bitfinex-derivatives","SOLF0:USTF0",1744255539484,39.62,114.87,114.81,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744255539685,48.3292,114.87,114.81,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744255540283,8.7095,114.86,114.81,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744255540482,0.06423316,114.85,114.81,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744255540882,8.77453316,114.85,114.81,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744255541077,0.06423316,114.85,114.81,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744255541287,0.06423316,114.85,114.82,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744255541591,0.06423316,114.85,114.81,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744255541889,8.77503316,114.85,114.81,13.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744255542286,0.06423316,114.85,114.81,13.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744255542588,0.06423316,114.85,114.81,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744255542894,0.06423316,114.85,114.79,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744255543086,8.7133,114.82,114.79,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744255543389,39.34,114.84,114.78,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744255543591,0.06395624,114.82,114.78,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744255543890,0.06395624,114.82,114.77,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744255544491,8.7139,114.81,114.77,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744255545293,8.7139,114.81,114.78,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744255545487,0.06395624,114.82,114.77,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744255545793,0.06395624,114.82,114.78,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744255545986,8.77695624,114.82,114.78,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744255546188,0.06395624,114.82,114.77,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744255546385,0.06395624,114.82,114.79,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744255547588,0.06395624,114.82,114.77,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744255548894,39.34,114.86,114.77,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744255549287,39.34,114.86,114.83,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744255549492,39.34,114.86,114.8,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744255549885,8.7106,114.85,114.82,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1744255550089,0.06523128,114.84,114.82,8.77595624]
["bitfinex-derivatives","SOLF0:USTF0",1744255550297,0.06523128,114.84,114.82,0.06395624]
["bitfinex-derivatives","SOLF0:USTF0",1744255552396,8.7144,114.8,114.75,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744255552595,39.34,114.83,114.75,7.52545303]
["bitfinex-derivatives","SOLF0:USTF0",1744255552995,8.7138,114.81,114.78,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744255553198,39.34,114.83,114.75,7.52545303]
["bitfinex-derivatives","SOLF0:USTF0",1744255553497,8.77665183,114.8,114.77,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1744255553696,0.06215183,114.8,114.75,7.52545303]
["bitfinex-derivatives","SOLF0:USTF0",1744255557303,0.06215183,114.8,114.79,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744255557598,0.06215183,114.8,114.75,7.52545303]
["bitfinex-derivatives","SOLF0:USTF0",1744255558003,0.06215183,114.8,114.77,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1744255558204,0.06215183,114.8,114.75,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744255558700,0.06215183,114.8,114.78,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744255558904,0.06215183,114.8,114.75,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744255559099,0.06215183,114.8,114.78,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744255559299,0.06215183,114.8,114.75,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744255559604,0.06215183,114.8,114.78,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744255559806,0.06215183,114.8,114.75,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744255560206,0.06215183,114.8,114.79,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744255560608,0.06215183,114.8,114.75,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744255561103,8.7149,114.79,114.75,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744255561708,8.77655183,114.8,114.75,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744255561907,8.77655183,114.8,114.77,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744255562099,8.7149,114.79,114.75,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744255562306,0.06215183,114.8,114.75,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744255562507,0.06215183,114.8,114.75,11.65275303]
["bitfinex-derivatives","SOLF0:USTF0",1744255562706,8.7156,114.78,114.75,11.65275303]
["bitfinex-derivatives","SOLF0:USTF0",1744255562909,48.0756,114.78,114.75,11.65275303]
["bitfinex-derivatives","SOLF0:USTF0",1744255563103,48.13727666,114.78,114.75,11.65275303]
["bitfinex-derivatives","SOLF0:USTF0",1744255563409,48.13727666,114.78,114.7,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744255563410,39.42167666,114.78,114.67,17.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744255563607,39.42167666,114.78,114.67,63.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744255563802,8.7182,114.75,114.67,46.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744255564003,0.06380355,114.74,114.67,46.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744255564206,8.7203,114.72,114.67,46.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744255564405,39.42619353,114.72,114.67,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744255565005,0.06619353,114.72,114.67,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744255565605,39.36,114.71,114.65,72.33796292]
["bitfinex-derivatives","SOLF0:USTF0",1744255565908,359.0,114.7,114.65,72.33796292]
["bitfinex-derivatives","SOLF0:USTF0",1744255566107,0.05647619,114.69,114.65,72.33796292]
["bitfinex-derivatives","SOLF0:USTF0",1744255566509,39.36,114.68,114.65,81.06306292]
["bitfinex-derivatives","SOLF0:USTF0",1744255566714,39.36,114.68,114.65,72.33796292]
["bitfinex-derivatives","SOLF0:USTF0",1744255566905,39.38,114.68,114.65,72.33796292]
["bitfinex-derivatives","SOLF0:USTF0",1744255567104,39.43647619,114.69,114.65,72.33796292]
["bitfinex-derivatives","SOLF0:USTF0",1744255567506,39.43647619,114.69,114.67,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744255567708,39.43647619,114.69,114.62,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744255567903,39.38,114.69,114.62,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744255568105,0.06538663,114.67,114.62,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744255570012,0.06538663,114.67,114.61,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744255570213,0.06538663,114.67,114.66,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744255570414,690.02,114.71,114.61,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744255570714,8.719,114.74,114.7,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744255571010,39.38,114.75,114.65,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744255571201,8.7218,114.7,114.66,13.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744255571605,0.05735954,114.69,114.67,0.06538663]
["bitfinex-derivatives","SOLF0:USTF0",1744255571806,0.05735954,114.69,114.68,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744255572016,0.05735954,114.69,114.67,0.06538663]
["bitfinex-derivatives","SOLF0:USTF0",1744255572809,8.78015954,114.69,114.67,0.06538663]
["bitfinex-derivatives","SOLF0:USTF0",1744255573011,0.05735954,114.69,114.67,0.06538663]
["bitfinex-derivatives","SOLF0:USTF0",1744255573413,8.7232,114.68,114.67,0.06538663]
["bitfinex-derivatives","SOLF0:USTF0",1744255573809,8.7247,114.67,114.63,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744255574014,39.34,114.68,114.61,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744255574515,39.34,114.68,114.62,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744255574916,0.05823041,114.66,114.62,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744255576316,0.05823041,114.66,114.62,41.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744255576817,0.05823041,114.66,114.65,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744255577218,0.05823041,114.66,114.62,41.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744255577518,0.05823041,114.66,114.63,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744255578115,0.05823041,114.66,114.64,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744255579419,0.05823041,114.66,114.62,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744255579918,0.05823041,114.66,114.65,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744255583626,39.36,114.75,114.65,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744255583819,39.36,114.75,114.66,63.20428899]
["bitfinex-derivatives","SOLF0:USTF0",1744255584126,48.0782,114.75,114.72,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744255584324,1049.68,114.77,114.69,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744255584724,0.05636224,114.74,114.72,0.05823041]
["bitfinex-derivatives","SOLF0:USTF0",1744255585128,0.05636224,114.74,114.73,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744255585517,93.26138,114.78,114.73,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744255585719,84.54538,114.78,114.73,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744255586325,45.18538,114.78,114.73,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744255586628,0.06355192,114.77,114.74,0.06103816]
["bitfinex-derivatives","SOLF0:USTF0",1744255586826,45.18538,114.78,114.74,0.06103816]
["bitfinex-derivatives","SOLF0:USTF0",1744255587026,45.18538,114.78,114.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744255587222,45.18538,114.78,114.77,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744255587425,41.62988,114.78,114.77,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744255587825,34.51888,114.78,114.77,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744255588530,0.06023855,114.79,114.78,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744255588829,39.34,114.82,114.76,0.06245877]
["bitfinex-derivatives","SOLF0:USTF0",1744255589026,39.34,114.85,114.78,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1744255589231,39.34,114.85,114.75,58.65218899]
["bitfinex-derivatives","SOLF0:USTF0",1744255589623,8.7099,114.86,114.82,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744255590027,0.06400654,114.85,114.83,0.06327571]
["bitfinex-derivatives","SOLF0:USTF0",1744255590928,0.06400654,114.85,114.84,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1744255591531,39.34,114.89,114.86,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1744255591827,8.7061,114.91,114.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744255592028,39.32,114.92,114.87,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1744255592230,363.523,114.94,114.85,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744255592430,2.2713,114.94,114.87,19.31218899]
["bitfinex-derivatives","SOLF0:USTF0",1744255592630,2.2713,114.94,114.9,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744255592829,0.0621446,114.92,114.89,0.06384487]
["bitfinex-derivatives","SOLF0:USTF0",1744255593430,0.0621446,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744255593623,8.7016,114.97,114.89,2.30104487]
["bitfinex-derivatives","SOLF0:USTF0",1744255593827,8.7016,114.97,114.89,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744255594023,8.7016,114.97,114.9,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744255594231,8.7016,114.97,114.9,41.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744255594434,39.32,114.98,114.9,60.96948899]
["bitfinex-derivatives","SOLF0:USTF0",1744255594628,2.2713,114.99,114.9,60.96948899]
["bitfinex-derivatives","SOLF0:USTF0",1744255594828,73.87674713,115.03,114.93,0.05490517]
["bitfinex-derivatives","SOLF0:USTF0",1744255595031,76.07234713,115.03,114.94,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744255595227,2.2402,115.05,114.96,19.31218899]
["bitfinex-derivatives","SOLF0:USTF0",1744255595432,2.2402,115.05,114.97,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744255595730,2.2402,115.05,115.0,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744255595928,731.4556,115.07,114.97,41.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744255596129,0.05619417,115.04,115.01,0.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1744255599336,0.05619417,115.04,115.01,8.75530844]
["bitfinex-derivatives","SOLF0:USTF0",1744255599529,0.05619417,115.04,115.01,0.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1744255600929,8.75239417,115.04,115.01,0.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1744255601726,0.05619417,115.04,115.01,0.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1744255602630,0.05619417,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744255603231,0.05619417,115.04,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744255603531,0.05619417,115.04,115.01,0.05760844]
["bitfinex-derivatives","SOLF0:USTF0",1744255604035,19.31218899,115.03,114.91,58.15218899]
["bitfinex-derivatives","SOLF0:USTF0",1744255604226,399.997,115.02,114.91,58.15218899]
["bitfinex-derivatives","SOLF0:USTF0",1744255605137,0.0646575,114.98,114.95,0.05694747]
["bitfinex-derivatives","SOLF0:USTF0",1744255605741,8.7018,114.97,114.95,0.05694747]
["bitfinex-derivatives","SOLF0:USTF0",1744255606038,0.0646575,114.98,114.95,0.05694747]
["bitfinex-derivatives","SOLF0:USTF0",1744255606738,0.0646575,114.98,114.95,8.75934747]
["bitfinex-derivatives","SOLF0:USTF0",1744255606935,0.0646575,114.98,114.95,0.05694747]
["bitfinex-derivatives","SOLF0:USTF0",1744255608144,2.4298575,114.98,114.95,0.05694747]
["bitfinex-derivatives","SOLF0:USTF0",1744255608837,8.7016,114.97,114.95,0.05694747]
["bitfinex-derivatives","SOLF0:USTF0",1744255609138,2.4298575,114.98,114.95,0.05694747]
["bitfinex-derivatives","SOLF0:USTF0",1744255609341,11.1306575,114.98,114.95,0.05694747]
["bitfinex-derivatives","SOLF0:USTF0",1744255609639,2.4298575,114.98,114.95,0.05694747]
["bitfinex-derivatives","SOLF0:USTF0",1744255610043,11.1309575,114.98,114.95,0.05694747]
["bitfinex-derivatives","SOLF0:USTF0",1744255610541,8.7012,114.97,114.95,0.05694747]
["bitfinex-derivatives","SOLF0:USTF0",1744255610742,2.4298575,114.98,114.95,0.05694747]
["bitfinex-derivatives","SOLF0:USTF0",1744255611142,8.7015,114.97,114.95,0.05694747]
["bitfinex-derivatives","SOLF0:USTF0",1744255611541,2.4298575,114.98,114.95,0.05694747]
["bitfinex-derivatives","SOLF0:USTF0",1744255611739,2.4298575,114.98,114.9,19.31218899]
["bitfinex-derivatives","SOLF0:USTF0",1744255611935,2.4298575,114.98,114.88,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744255612135,2.3652,114.98,114.93,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744255612337,2.3652,114.98,114.88,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744255612942,0.06051417,114.94,114.92,0.06353799]
["bitfinex-derivatives","SOLF0:USTF0",1744255613344,8.7042,114.93,114.92,0.06353799]
["bitfinex-derivatives","SOLF0:USTF0",1744255613643,38.84,114.93,114.87,23.84588899]
["bitfinex-derivatives","SOLF0:USTF0",1744255613945,38.84,114.93,114.84,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744255614140,2.1664,114.92,114.84,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744255614631,0.06087041,114.89,114.87,0.05647738]
["bitfinex-derivatives","SOLF0:USTF0",1744255614832,0.06087041,114.89,114.88,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1744255615538,0.06087041,114.89,114.87,0.05647738]
["bitfinex-derivatives","SOLF0:USTF0",1744255616042,0.06087041,114.89,114.87,8.76487738]
["bitfinex-derivatives","SOLF0:USTF0",1744255616440,0.06087041,114.89,114.87,0.05647738]
["bitfinex-derivatives","SOLF0:USTF0",1744255616642,0.06087041,114.89,114.88,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1744255617040,2.1664,114.95,114.88,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744255617235,10.8695,114.95,114.92,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744255617843,2.1664,114.95,114.93,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744255618244,2.23149964,114.95,114.93,8.7637577]
["bitfinex-derivatives","SOLF0:USTF0",1744255618647,10.93419964,114.95,114.93,8.7637577]
["bitfinex-derivatives","SOLF0:USTF0",1744255619034,2.23149964,114.95,114.93,0.0595577]
["bitfinex-derivatives","SOLF0:USTF0",1744255619543,8.7034,114.94,114.93,0.0595577]
["bitfinex-derivatives","SOLF0:USTF0",1744255621844,0.06509964,114.95,114.93,0.0595577]
["bitfinex-derivatives","SOLF0:USTF0",1744255622037,0.06509964,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744255623347,41.141,115.0,114.97,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744255623644,41.141,115.0,114.94,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744255624341,49.84,115.0,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744255624544,0.05949533,114.98,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744255625945,0.05949533,114.98,114.96,8.7565625]
["bitfinex-derivatives","SOLF0:USTF0",1744255626140,0.05949533,114.98,114.96,0.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1744255626347,2.20489533,114.98,114.88,728.06]
["bitfinex-derivatives","SOLF0:USTF0",1744255626546,2.1454,114.98,114.91,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744255626747,2.1417,114.97,114.88,730.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744255627248,2.1417,114.97,114.95,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744255627647,2.20626895,114.97,114.95,0.06446511]
["bitfinex-derivatives","SOLF0:USTF0",1744255628147,2.20626895,114.97,114.95,8.76656511]
["bitfinex-derivatives","SOLF0:USTF0",1744255628948,2.20626895,114.97,114.95,0.06446511]
["bitfinex-derivatives","SOLF0:USTF0",1744255629250,8.7019,114.96,114.95,0.06446511]
["bitfinex-derivatives","SOLF0:USTF0",1744255629845,38.84,114.96,114.92,2.44927]
["bitfinex-derivatives","SOLF0:USTF0",1744255630349,38.84,114.96,114.85,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744255630552,8.7053,114.92,114.85,45.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744255630847,8.7053,114.92,114.89,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744255631145,0.05845015,114.9,114.89,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744255631346,0.05845015,114.9,114.89,0.06226971]
["bitfinex-derivatives","SOLF0:USTF0",1744255631850,0.05845015,114.9,114.89,8.76946971]
["bitfinex-derivatives","SOLF0:USTF0",1744255632049,0.05845015,114.9,114.89,0.06226971]
["bitfinex-derivatives","SOLF0:USTF0",1744255633145,0.05845015,114.9,114.89,8.76946971]
["bitfinex-derivatives","SOLF0:USTF0",1744255634147,40.7297,114.96,114.93,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744255634346,49.4323,114.96,114.93,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744255635053,8.7027,114.95,114.92,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744255635352,8.7027,114.95,114.93,0.05936458]
["bitfinex-derivatives","SOLF0:USTF0",1744255635852,38.6458416,114.96,114.93,0.05936458]
["bitfinex-derivatives","SOLF0:USTF0",1744255636548,38.6458416,114.96,114.94,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1744255637352,47.3478416,114.96,114.93,8.76316458]
["bitfinex-derivatives","SOLF0:USTF0",1744255637546,8.7678416,114.96,114.93,8.76316458]
["bitfinex-derivatives","SOLF0:USTF0",1744255637752,0.0658416,114.96,114.94,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744255638149,0.0658416,114.96,114.93,0.05936458]
["bitfinex-derivatives","SOLF0:USTF0",1744255638852,0.0658416,114.96,114.94,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744255639347,0.0658416,114.96,114.93,0.05936458]
["bitfinex-derivatives","SOLF0:USTF0",1744255639953,0.0658416,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744255642356,38.58,115.02,114.94,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744255643253,47.2777,115.02,114.94,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744255643451,0.0600969,114.99,114.97,0.06511446]
["bitfinex-derivatives","SOLF0:USTF0",1744255644358,0.0600969,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744255648162,0.0600969,114.99,114.97,45.38731446]
["bitfinex-derivatives","SOLF0:USTF0",1744255648163,689.16,115.05,114.97,45.38731446]
["bitfinex-derivatives","SOLF0:USTF0",1744255648361,359.0,115.07,114.97,45.38731446]
["bitfinex-derivatives","SOLF0:USTF0",1744255648362,38.56,115.06,114.97,45.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744255649162,8.6955,115.05,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744255649361,0.06169161,115.03,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744255651969,359.0,115.07,115.01,0.05932452]
["bitfinex-derivatives","SOLF0:USTF0",1744255652268,47.2525,115.09,115.01,0.05932452]
["bitfinex-derivatives","SOLF0:USTF0",1744255652462,38.56,115.09,115.06,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744255653157,38.61501261,115.09,115.06,0.06408345]
["bitfinex-derivatives","SOLF0:USTF0",1744255654768,8.6936,115.07,115.06,0.06408345]
["bitfinex-derivatives","SOLF0:USTF0",1744255656071,8.6952,115.05,115.0,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744255656274,38.56,115.06,115.01,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744255656972,38.56,115.06,115.0,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744255657173,0.0592324,115.05,115.02,0.06505556]
["bitfinex-derivatives","SOLF0:USTF0",1744255657472,0.0592324,115.05,115.02,8.76195556]
["bitfinex-derivatives","SOLF0:USTF0",1744255657473,8.7547324,115.05,115.02,8.76195556]
["bitfinex-derivatives","SOLF0:USTF0",1744255658473,0.0592324,115.05,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744255658674,0.0592324,115.05,115.02,0.06505556]
["bitfinex-derivatives","SOLF0:USTF0",1744255658972,0.0592324,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744255659876,0.0592324,115.05,115.03,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744255660077,0.0592324,115.05,115.02,0.06505556]
["bitfinex-derivatives","SOLF0:USTF0",1744255660271,0.0592324,115.05,115.02,8.76245556]
["bitfinex-derivatives","SOLF0:USTF0",1744255660472,8.7547324,115.05,115.02,8.76245556]
["bitfinex-derivatives","SOLF0:USTF0",1744255661170,0.0592324,115.05,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744255661870,0.0592324,115.05,115.02,0.06505556]
["bitfinex-derivatives","SOLF0:USTF0",1744255662975,8.7547324,115.05,115.02,0.06505556]
["bitfinex-derivatives","SOLF0:USTF0",1744255663471,0.0592324,115.05,115.02,0.06505556]
["bitfinex-derivatives","SOLF0:USTF0",1744255663977,0.0592324,115.05,115.02,8.76195556]
["bitfinex-derivatives","SOLF0:USTF0",1744255664177,0.0592324,115.05,115.02,0.06505556]
["bitfinex-derivatives","SOLF0:USTF0",1744255664678,0.0592324,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744255665178,0.0592324,115.05,115.03,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744255665367,0.0592324,115.05,115.02,0.06505556]
["bitfinex-derivatives","SOLF0:USTF0",1744255666181,8.7546324,115.05,115.02,8.76205556]
["bitfinex-derivatives","SOLF0:USTF0",1744255666679,0.0592324,115.05,115.02,0.06505556]
["bitfinex-derivatives","SOLF0:USTF0",1744255666884,8.6959,115.04,115.02,0.06505556]
["bitfinex-derivatives","SOLF0:USTF0",1744255667070,0.0592324,115.05,115.02,0.06505556]
["bitfinex-derivatives","SOLF0:USTF0",1744255667483,8.7547324,115.05,115.02,8.76235556]
["bitfinex-derivatives","SOLF0:USTF0",1744255667683,0.0592324,115.05,115.02,8.76235556]
["bitfinex-derivatives","SOLF0:USTF0",1744255668178,8.6959,115.04,115.02,8.76235556]
["bitfinex-derivatives","SOLF0:USTF0",1744255668384,0.0592324,115.05,115.02,8.76235556]
["bitfinex-derivatives","SOLF0:USTF0",1744255668884,8.7549324,115.05,115.02,8.76235556]
["bitfinex-derivatives","SOLF0:USTF0",1744255669082,0.0592324,115.05,115.02,0.06505556]
["bitfinex-derivatives","SOLF0:USTF0",1744255669380,8.7592324,115.05,114.93,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744255669574,378.2675655,115.04,114.93,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744255669774,37.74,115.03,114.93,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744255669981,8.6977,115.02,114.93,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744255670186,8.6977,115.02,114.99,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744255670381,8.6982,115.01,114.93,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744255670685,37.74,115.0,114.91,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744255670885,8.7016,114.97,114.92,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1744255671081,37.74,115.0,114.92,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1744255671283,2.3081,114.99,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744255671586,8.7016,114.97,114.92,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1744255671786,8.76138444,114.97,114.95,0.05524633]
["bitfinex-derivatives","SOLF0:USTF0",1744255671986,0.05978444,114.97,114.95,0.05524633]
["bitfinex-derivatives","SOLF0:USTF0",1744255672285,0.05978444,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744255673984,0.05978444,114.97,114.95,8.75754633]
["bitfinex-derivatives","SOLF0:USTF0",1744255674680,0.05978444,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744255675684,0.05978444,114.97,114.95,0.05524633]
["bitfinex-derivatives","SOLF0:USTF0",1744255675881,37.81978444,114.97,114.95,0.05524633]
["bitfinex-derivatives","SOLF0:USTF0",1744255676185,37.81978444,114.97,114.9,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744255676388,37.76,114.97,114.88,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744255676587,8.7038,114.94,114.88,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744255676789,37.76,114.97,114.88,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744255676989,8.703,114.95,114.88,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744255677190,0.06054334,114.94,114.91,0.06112968]
["bitfinex-derivatives","SOLF0:USTF0",1744255677483,0.06054334,114.94,114.91,8.76622968]
["bitfinex-derivatives","SOLF0:USTF0",1744255677690,0.06054334,114.94,114.91,0.06112968]
["bitfinex-derivatives","SOLF0:USTF0",1744255678592,0.06054334,114.94,114.92,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744255678887,0.06054334,114.94,114.91,0.06112968]
["bitfinex-derivatives","SOLF0:USTF0",1744255679592,8.76434334,114.94,114.91,0.06112968]
["bitfinex-derivatives","SOLF0:USTF0",1744255680189,8.76434334,114.94,114.91,8.76672968]
["bitfinex-derivatives","SOLF0:USTF0",1744255680389,8.7046,114.93,114.91,0.06112968]
["bitfinex-derivatives","SOLF0:USTF0",1744255681092,37.82054334,114.94,114.91,0.06112968]
["bitfinex-derivatives","SOLF0:USTF0",1744255681388,8.7048,114.93,114.91,0.06112968]
["bitfinex-derivatives","SOLF0:USTF0",1744255681593,37.82054334,114.94,114.91,0.06112968]
["bitfinex-derivatives","SOLF0:USTF0",1744255681992,37.82054334,114.94,114.92,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744255682195,37.82054334,114.94,114.91,0.06112968]
["bitfinex-derivatives","SOLF0:USTF0",1744255682386,0.06054334,114.94,114.91,0.06112968]
["bitfinex-derivatives","SOLF0:USTF0",1744255683189,37.76,115.0,114.92,19.2675655]
["bitfinex-derivatives","SOLF0:USTF0",1744255683496,37.76,115.0,114.93,40.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744255683692,37.76,115.0,114.96,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744255683996,37.76,115.0,114.93,40.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744255684392,0.06589114,114.98,114.95,0.06015723]
["bitfinex-derivatives","SOLF0:USTF0",1744255684593,8.76699114,114.98,114.95,0.06015723]
["bitfinex-derivatives","SOLF0:USTF0",1744255684993,0.06589114,114.98,114.95,0.06015723]
["bitfinex-derivatives","SOLF0:USTF0",1744255685189,8.76669114,114.98,114.95,8.76285723]
["bitfinex-derivatives","SOLF0:USTF0",1744255685395,0.06589114,114.98,114.95,0.06015723]
["bitfinex-derivatives","SOLF0:USTF0",1744255685891,0.06589114,114.98,114.96,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744255686294,0.06589114,114.98,114.95,0.06015723]
["bitfinex-derivatives","SOLF0:USTF0",1744255686493,0.06589114,114.98,114.95,19.32772273]
["bitfinex-derivatives","SOLF0:USTF0",1744255686691,0.06589114,114.98,114.97,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744255688897,0.06589114,114.98,114.95,8.76245723]
["bitfinex-derivatives","SOLF0:USTF0",1744255689199,37.78,114.97,114.95,0.06015723]
["bitfinex-derivatives","SOLF0:USTF0",1744255689601,2.2435,114.96,114.9,46.486]
["bitfinex-derivatives","SOLF0:USTF0",1744255689789,2.2435,114.96,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744255690099,8.7046,114.93,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744255690800,8.76129504,114.93,114.9,8.7677314]
["bitfinex-derivatives","SOLF0:USTF0",1744255691800,0.05669504,114.93,114.9,0.0617314]
["bitfinex-derivatives","SOLF0:USTF0",1744255692097,0.05669504,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1744255696201,0.05669504,114.93,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744255696792,0.05669504,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1744255697598,37.76,114.97,114.94,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1744255697900,37.76,114.97,114.9,57.0275655]
["bitfinex-derivatives","SOLF0:USTF0",1744255698202,37.76,114.97,114.92,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744255698501,37.76,114.97,114.9,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744255698702,0.06455175,114.95,114.92,0.06279418]
["bitfinex-derivatives","SOLF0:USTF0",1744255699202,8.7042,114.93,114.92,0.06279418]
["bitfinex-derivatives","SOLF0:USTF0",1744255700302,8.7038,114.94,114.92,0.06279418]
["bitfinex-derivatives","SOLF0:USTF0",1744255700803,0.06455175,114.95,114.92,0.06279418]
["bitfinex-derivatives","SOLF0:USTF0",1744255701003,8.7034,114.94,114.92,0.06279418]
["bitfinex-derivatives","SOLF0:USTF0",1744255702400,8.7034,114.94,114.92,8.76769418]
["bitfinex-derivatives","SOLF0:USTF0",1744255702600,8.76765175,114.95,114.92,8.76769418]
["bitfinex-derivatives","SOLF0:USTF0",1744255704105,8.7035,114.94,114.92,8.76769418]
["bitfinex-derivatives","SOLF0:USTF0",1744255704404,0.06455175,114.95,114.92,0.06279418]
["bitfinex-derivatives","SOLF0:USTF0",1744255704901,5.175e-05,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744255705102,41.8685,115.03,114.94,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744255705401,41.8685,115.03,114.96,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744255705702,8.6995,115.0,114.96,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744255706106,41.8685,115.03,114.94,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744255706307,0.05854515,114.99,114.97,0.06078096]
["bitfinex-derivatives","SOLF0:USTF0",1744255706806,0.05854515,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744255707006,37.18,115.03,114.97,0.06078096]
["bitfinex-derivatives","SOLF0:USTF0",1744255707206,8.6962,115.04,114.97,0.06078096]
["bitfinex-derivatives","SOLF0:USTF0",1744255707406,700.0041,115.05,114.96,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744255707705,697.7157,115.05,114.98,19.2675655]
["bitfinex-derivatives","SOLF0:USTF0",1744255707912,697.7157,115.05,115.01,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744255708207,0.06521992,115.04,115.02,0.05645546]
["bitfinex-derivatives","SOLF0:USTF0",1744255708599,0.06521992,115.04,115.02,8.75345546]
["bitfinex-derivatives","SOLF0:USTF0",1744255708805,0.06521992,115.04,115.02,0.05645546]
["bitfinex-derivatives","SOLF0:USTF0",1744255709506,0.06521992,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744255710607,0.06521992,115.04,115.02,8.75335546]
["bitfinex-derivatives","SOLF0:USTF0",1744255710808,0.06521992,115.04,115.02,0.05645546]
["bitfinex-derivatives","SOLF0:USTF0",1744255713207,8.6966,115.03,115.02,0.05645546]
["bitfinex-derivatives","SOLF0:USTF0",1744255713407,0.06521992,115.04,115.02,0.05645546]
["bitfinex-derivatives","SOLF0:USTF0",1744255715104,37.16,115.03,114.95,41.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744255715301,2.2078,115.02,114.95,41.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744255715501,2.2078,115.02,114.96,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744255716107,8.7004,114.99,114.96,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744255716303,8.7004,114.99,114.98,0.06506003]
["bitfinex-derivatives","SOLF0:USTF0",1744255716607,37.21662071,115.0,114.98,0.06506003]
["bitfinex-derivatives","SOLF0:USTF0",1744255716808,45.91582071,115.0,114.98,0.06506003]
["bitfinex-derivatives","SOLF0:USTF0",1744255717108,8.75582071,115.0,114.98,0.06506003]
["bitfinex-derivatives","SOLF0:USTF0",1744255718106,0.05662071,115.0,114.98,0.06506003]
["bitfinex-derivatives","SOLF0:USTF0",1744255718299,0.05662071,115.0,114.98,8.76506003]
["bitfinex-derivatives","SOLF0:USTF0",1744255718500,0.05662071,115.0,114.98,0.06506003]
["bitfinex-derivatives","SOLF0:USTF0",1744255718812,0.05662071,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744255720813,0.05662071,115.0,114.98,45.92506003]
["bitfinex-derivatives","SOLF0:USTF0",1744255721415,0.05662071,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744255721614,0.05662071,115.0,114.98,37.22506003]
["bitfinex-derivatives","SOLF0:USTF0",1744255721916,0.05662071,115.0,114.98,45.92496003]
["bitfinex-derivatives","SOLF0:USTF0",1744255722816,0.05662071,115.0,114.98,37.22506003]
["bitfinex-derivatives","SOLF0:USTF0",1744255723028,0.05662071,115.0,114.98,0.06506003]
["bitfinex-derivatives","SOLF0:USTF0",1744255723822,8.6997,114.99,114.98,0.06506003]
["bitfinex-derivatives","SOLF0:USTF0",1744255726229,8.6997,114.99,114.98,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744255726432,8.7041,114.94,114.91,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744255726628,37.82,114.96,114.89,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744255726829,46.5223,114.96,114.91,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744255727025,46.5223,114.96,114.89,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744255727230,37.82,114.96,114.89,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744255727430,46.522,114.96,114.89,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744255727630,0.06529087,114.94,114.91,0.05888975]
["bitfinex-derivatives","SOLF0:USTF0",1744255727932,0.06529087,114.94,114.92,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744255729131,0.06529087,114.94,114.91,0.05888975]
["bitfinex-derivatives","SOLF0:USTF0",1744255729530,0.06529087,114.94,114.92,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744255729732,0.06529087,114.94,114.93,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744255730233,37.82,114.98,114.96,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744255730430,37.82,114.98,114.92,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744255730827,37.82,114.98,114.95,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744255731131,37.82,114.98,114.92,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744255731434,37.88456908,114.98,114.95,0.06525954]
["bitfinex-derivatives","SOLF0:USTF0",1744255731637,8.7019,114.96,114.95,0.06525954]
["bitfinex-derivatives","SOLF0:USTF0",1744255732839,2.2004,114.97,114.89,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744255733133,380.4679655,114.97,114.88,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744255733338,8.7071,114.9,114.86,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744255733839,8.7073,114.89,114.86,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744255734040,8.76272129,114.89,114.87,0.06478882]
["bitfinex-derivatives","SOLF0:USTF0",1744255734937,0.05542129,114.89,114.87,8.77348882]
["bitfinex-derivatives","SOLF0:USTF0",1744255735841,0.05542129,114.89,114.87,0.06478882]
["bitfinex-derivatives","SOLF0:USTF0",1744255736139,8.708,114.88,114.87,0.06478882]
["bitfinex-derivatives","SOLF0:USTF0",1744255736937,0.05542129,114.89,114.82,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744255737134,37.82,114.9,114.79,50.37833508]
["bitfinex-derivatives","SOLF0:USTF0",1744255737534,37.82,114.9,114.79,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744255738142,8.7099,114.86,114.83,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744255738338,8.76530277,114.86,114.83,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744255738540,0.05540277,114.86,114.83,8.77746555]
["bitfinex-derivatives","SOLF0:USTF0",1744255738742,8.76530277,114.86,114.83,8.77746555]
["bitfinex-derivatives","SOLF0:USTF0",1744255739139,0.05540277,114.86,114.84,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744255739344,0.05540277,114.86,114.83,0.06616555]
["bitfinex-derivatives","SOLF0:USTF0",1744255739736,0.05540277,114.86,114.84,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1744255739937,0.05540277,114.86,114.83,0.06616555]
["bitfinex-derivatives","SOLF0:USTF0",1744255740637,0.05540277,114.86,114.85,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744255742647,0.05540277,114.86,114.84,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744255743141,0.05540277,114.86,114.85,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744255743639,37.84,114.94,114.84,25.8926655]
["bitfinex-derivatives","SOLF0:USTF0",1744255744041,11.48518583,115.0,114.87,19.2675655]
["bitfinex-derivatives","SOLF0:USTF0",1744255744239,6.9419,114.99,114.88,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744255744443,8.7036,114.94,114.88,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744255744644,0.05928961,114.95,114.92,0.05631263]
["bitfinex-derivatives","SOLF0:USTF0",1744255744841,37.84,114.97,114.91,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744255745146,0.05884786,114.95,114.92,0.059276]
["bitfinex-derivatives","SOLF0:USTF0",1744255745336,0.05884786,114.95,114.94,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1744255745541,58.02448583,115.0,114.93,19.2675655]
["bitfinex-derivatives","SOLF0:USTF0",1744255745744,37.84,115.0,114.93,19.2675655]
["bitfinex-derivatives","SOLF0:USTF0",1744255746045,37.84,115.0,114.97,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744255746241,37.84,115.0,114.94,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744255746641,0.05773176,114.98,114.96,0.05813465]
["bitfinex-derivatives","SOLF0:USTF0",1744255747242,8.7012,114.97,114.96,0.05813465]
["bitfinex-derivatives","SOLF0:USTF0",1744255747442,46.5412,114.97,114.96,0.05813465]
["bitfinex-derivatives","SOLF0:USTF0",1744255747939,37.84,114.97,114.96,0.05813465]
["bitfinex-derivatives","SOLF0:USTF0",1744255748243,46.5412,114.97,114.96,0.05813465]
["bitfinex-derivatives","SOLF0:USTF0",1744255748442,37.84,114.97,114.91,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744255748642,37.84,114.97,114.91,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744255748947,37.84,114.97,114.91,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744255749153,37.84,114.97,114.9,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744255749547,0.0562626,114.95,114.92,0.05573129]
["bitfinex-derivatives","SOLF0:USTF0",1744255749749,8.7044,114.93,114.92,0.05573129]
["bitfinex-derivatives","SOLF0:USTF0",1744255750147,0.0562626,114.95,114.92,0.05573129]
["bitfinex-derivatives","SOLF0:USTF0",1744255750648,0.0562626,114.95,114.92,8.76013129]
["bitfinex-derivatives","SOLF0:USTF0",1744255751643,0.0562626,114.95,114.92,0.05573129]
["bitfinex-derivatives","SOLF0:USTF0",1744255752151,8.7036,114.94,114.92,0.05573129]
["bitfinex-derivatives","SOLF0:USTF0",1744255752449,0.0562626,114.95,114.92,0.05573129]
["bitfinex-derivatives","SOLF0:USTF0",1744255752650,8.7038,114.94,114.92,0.05573129]
["bitfinex-derivatives","SOLF0:USTF0",1744255753851,8.7042,114.93,114.92,0.05573129]
["bitfinex-derivatives","SOLF0:USTF0",1744255754346,0.0562626,114.95,114.92,0.05573129]
["bitfinex-derivatives","SOLF0:USTF0",1744255755851,0.0562626,114.95,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744255757451,0.0562626,114.95,114.92,8.76053129]
["bitfinex-derivatives","SOLF0:USTF0",1744255758050,8.7594626,114.95,114.92,8.76053129]
["bitfinex-derivatives","SOLF0:USTF0",1744255758748,0.0562626,114.95,114.92,0.05573129]
["bitfinex-derivatives","SOLF0:USTF0",1744255759151,37.78,114.94,114.92,0.05573129]
["bitfinex-derivatives","SOLF0:USTF0",1744255759445,39.9912,114.94,114.86,59.2501655]
["bitfinex-derivatives","SOLF0:USTF0",1744255759750,39.9912,114.94,114.86,39.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744255760343,39.9912,114.94,114.86,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744255760544,0.06407045,114.91,114.89,0.06627655]
["bitfinex-derivatives","SOLF0:USTF0",1744255760847,37.78,114.9,114.89,0.06627655]
["bitfinex-derivatives","SOLF0:USTF0",1744255761153,46.4865,114.9,114.89,0.06627655]
["bitfinex-derivatives","SOLF0:USTF0",1744255765458,37.78,114.9,114.89,0.06627655]
["bitfinex-derivatives","SOLF0:USTF0",1744255765955,0.06407045,114.91,114.89,0.06627655]
["bitfinex-derivatives","SOLF0:USTF0",1744255766159,0.06407045,114.91,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744255770466,37.8,114.96,114.89,37.86627655]
["bitfinex-derivatives","SOLF0:USTF0",1744255770661,37.8,114.96,114.89,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744255771368,37.8,114.96,114.94,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744255771669,37.86476853,114.96,114.94,8.76917421]
["bitfinex-derivatives","SOLF0:USTF0",1744255773266,37.86476853,114.96,114.94,0.06627421]
["bitfinex-derivatives","SOLF0:USTF0",1744255773870,8.7027,114.95,114.94,0.06627421]
["bitfinex-derivatives","SOLF0:USTF0",1744255775170,8.7057,114.92,114.89,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744255775371,8.7057,114.92,114.88,23.7941655]
["bitfinex-derivatives","SOLF0:USTF0",1744255775571,8.7057,114.92,114.89,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744255776071,8.7058,114.91,114.88,13.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744255776270,8.7058,114.91,114.89,0.06233935]
["bitfinex-derivatives","SOLF0:USTF0",1744255777974,8.7058,114.91,114.89,8.76953935]
["bitfinex-derivatives","SOLF0:USTF0",1744255779672,8.76668068,114.92,114.89,8.76953935]
["bitfinex-derivatives","SOLF0:USTF0",1744255779877,8.76668068,114.92,114.9,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744255780274,0.06128068,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744255781073,0.06128068,114.92,114.9,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744255781279,0.06128068,114.92,114.89,0.06233935]
["bitfinex-derivatives","SOLF0:USTF0",1744255782378,0.06128068,114.92,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744255782578,8.76628068,114.92,114.89,0.06233935]
["bitfinex-derivatives","SOLF0:USTF0",1744255782978,8.76628068,114.92,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744255785284,0.06128068,114.92,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744255787184,0.06128068,114.92,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744255789990,37.8,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744255790185,8.7015,114.97,114.91,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744255790382,8.7015,114.97,114.94,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744255790683,4.3867,114.98,114.91,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744255790992,4.3867,114.98,114.92,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744255791290,0.06251535,114.96,114.93,0.05680067]
["bitfinex-derivatives","SOLF0:USTF0",1744255791478,8.7034,114.95,114.93,0.05680067]
["bitfinex-derivatives","SOLF0:USTF0",1744255791677,36.88251535,114.96,114.93,0.05680067]
["bitfinex-derivatives","SOLF0:USTF0",1744255792188,8.7031,114.95,114.93,0.05680067]
["bitfinex-derivatives","SOLF0:USTF0",1744255792790,8.7031,114.95,114.93,8.76080067]
["bitfinex-derivatives","SOLF0:USTF0",1744255792988,45.58471535,114.96,114.93,0.05680067]
["bitfinex-derivatives","SOLF0:USTF0",1744255793189,36.88251535,114.96,114.93,0.05680067]
["bitfinex-derivatives","SOLF0:USTF0",1744255793384,0.06251535,114.96,114.94,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744255794187,0.06251535,114.96,114.93,0.05680067]
["bitfinex-derivatives","SOLF0:USTF0",1744255795194,0.06251535,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744255795892,36.82,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744255796093,8.6992,115.0,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744255796992,8.7607025,115.0,114.98,0.0644155]
["bitfinex-derivatives","SOLF0:USTF0",1744255797394,8.7607025,115.0,114.98,8.7647155]
["bitfinex-derivatives","SOLF0:USTF0",1744255798393,0.0615025,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744255798699,36.82,115.05,114.99,12.05469755]
["bitfinex-derivatives","SOLF0:USTF0",1744255798894,36.82,115.05,115.03,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744255799296,36.82,115.05,114.99,14.19519755]
["bitfinex-derivatives","SOLF0:USTF0",1744255799498,36.82,115.05,115.03,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744255799995,36.88503391,115.05,115.03,0.06368956]
["bitfinex-derivatives","SOLF0:USTF0",1744255800191,45.58043391,115.05,115.03,0.06368956]
["bitfinex-derivatives","SOLF0:USTF0",1744255800496,36.88503391,115.05,115.03,0.06368956]
["bitfinex-derivatives","SOLF0:USTF0",1744255800696,8.6959,115.04,115.03,0.06368956]
["bitfinex-derivatives","SOLF0:USTF0",1744255801194,8.6986,115.01,114.98,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744255801397,36.82,115.02,114.95,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744255802091,2.3084,115.04,114.97,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744255802287,0.06659017,115.02,115.01,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744255803703,19.27549133,115.11,115.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1744255803704,8.6917,115.1,115.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1744255803899,4.4211,115.13,115.03,19.27549133]
["bitfinex-derivatives","SOLF0:USTF0",1744255804199,4.4211,115.13,115.09,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744255804695,4.4211,115.13,115.08,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744255804895,0.06045688,115.12,115.1,0.05907469]
["bitfinex-derivatives","SOLF0:USTF0",1744255805398,8.75085688,115.12,115.1,0.05907469]
["bitfinex-derivatives","SOLF0:USTF0",1744255805797,0.06045688,115.12,115.1,0.05907469]
["bitfinex-derivatives","SOLF0:USTF0",1744255806299,0.06045688,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744255806902,0.06045688,115.12,115.1,8.75007469]
["bitfinex-derivatives","SOLF0:USTF0",1744255808201,0.06045688,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744255809699,0.06045688,115.12,115.1,0.05907469]
["bitfinex-derivatives","SOLF0:USTF0",1744255810099,8.75105688,115.12,115.1,0.05907469]
["bitfinex-derivatives","SOLF0:USTF0",1744255810297,0.06045688,115.12,115.1,0.05907469]
["bitfinex-derivatives","SOLF0:USTF0",1744255811402,0.06045688,115.12,115.1,8.75037469]
["bitfinex-derivatives","SOLF0:USTF0",1744255811601,0.06045688,115.12,115.1,0.05907469]
["bitfinex-derivatives","SOLF0:USTF0",1744255812102,11.10025688,115.12,115.03,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744255812303,363.76125688,115.12,115.03,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744255812502,363.7008,115.12,115.03,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744255812895,363.7008,115.12,115.0,708.27549133]
["bitfinex-derivatives","SOLF0:USTF0",1744255813096,0.06425135,115.09,115.06,0.05503965]
["bitfinex-derivatives","SOLF0:USTF0",1744255813401,8.75675135,115.09,115.06,8.74943965]
["bitfinex-derivatives","SOLF0:USTF0",1744255813603,0.06425135,115.09,115.06,0.05503965]
["bitfinex-derivatives","SOLF0:USTF0",1744255813997,8.6932,115.08,115.06,0.05503965]
["bitfinex-derivatives","SOLF0:USTF0",1744255814198,0.06425135,115.09,115.06,0.05503965]
["bitfinex-derivatives","SOLF0:USTF0",1744255814594,36.78,115.08,115.06,0.05503965]
["bitfinex-derivatives","SOLF0:USTF0",1744255815001,8.6936,115.07,115.06,0.05503965]
["bitfinex-derivatives","SOLF0:USTF0",1744255816107,0.06425135,115.09,115.06,0.05503965]
["bitfinex-derivatives","SOLF0:USTF0",1744255816299,0.06425135,115.09,115.06,19.33053098]
["bitfinex-derivatives","SOLF0:USTF0",1744255816693,0.06425135,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744255817102,37.92,115.15,115.06,21.51783098]
["bitfinex-derivatives","SOLF0:USTF0",1744255817302,8.6894,115.13,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744255817797,8.69,115.12,115.09,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744255817997,37.92,115.15,115.06,21.46279133]
["bitfinex-derivatives","SOLF0:USTF0",1744255818201,0.06522939,115.12,115.09,0.06409618]
["bitfinex-derivatives","SOLF0:USTF0",1744255819202,37.9,115.11,115.09,0.06409618]
["bitfinex-derivatives","SOLF0:USTF0",1744255819405,8.6937,115.07,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744255819600,4.5201,115.1,115.03,59.51919133]
["bitfinex-derivatives","SOLF0:USTF0",1744255819801,8.6925,115.09,115.07,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744255820100,4.5201,115.1,115.07,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744255820299,13.2118,115.1,115.07,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744255820497,4.57488008,115.1,115.08,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744255820701,0.05478008,115.1,115.07,0.06252309]
["bitfinex-derivatives","SOLF0:USTF0",1744255820899,688.5,115.17,115.09,19.27549133]
["bitfinex-derivatives","SOLF0:USTF0",1744255820900,37.9,115.16,115.09,19.27549133]
["bitfinex-derivatives","SOLF0:USTF0",1744255821296,37.9,115.16,115.1,40.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744255821504,37.9,115.16,115.1,42.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744255821908,46.5872,115.16,115.12,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744255822101,0.06639053,115.14,115.12,8.74789149]
["bitfinex-derivatives","SOLF0:USTF0",1744255822700,0.06639053,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744255825105,40.0718,115.19,115.12,19.33398282]
["bitfinex-derivatives","SOLF0:USTF0",1744255825302,40.0718,115.19,115.13,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744255825504,40.0718,115.19,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744255825802,37.9,115.19,115.13,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744255826007,10.9834,115.21,115.17,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744255826207,2.3,115.21,115.15,0.05978047]
["bitfinex-derivatives","SOLF0:USTF0",1744255826408,0.05601802,115.2,115.13,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744255826610,8.6846,115.19,115.17,0.06461762]
["bitfinex-derivatives","SOLF0:USTF0",1744255826808,0.06459309,115.18,115.17,0.06461762]
["bitfinex-derivatives","SOLF0:USTF0",1744255827500,8.74989309,115.18,115.17,0.06461762]
["bitfinex-derivatives","SOLF0:USTF0",1744255827707,0.06459309,115.18,115.12,19.27549133]
["bitfinex-derivatives","SOLF0:USTF0",1744255827908,37.96459309,115.18,115.1,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744255828109,37.9,115.18,115.12,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744255828309,37.9,115.18,115.1,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744255828512,8.6864,115.17,115.14,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744255828811,37.9,115.18,115.1,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744255829010,8.6868,115.16,115.14,0.06538331]
["bitfinex-derivatives","SOLF0:USTF0",1744255829210,0.06301906,115.17,115.14,0.06538331]
["bitfinex-derivatives","SOLF0:USTF0",1744255829613,8.74951906,115.17,115.14,8.75368331]
["bitfinex-derivatives","SOLF0:USTF0",1744255829913,0.06301906,115.17,115.14,0.06538331]
["bitfinex-derivatives","SOLF0:USTF0",1744255830314,8.74911906,115.17,115.14,8.75318331]
["bitfinex-derivatives","SOLF0:USTF0",1744255831012,8.74911906,115.17,115.14,0.06538331]
["bitfinex-derivatives","SOLF0:USTF0",1744255831213,0.06301906,115.17,115.14,0.06538331]
["bitfinex-derivatives","SOLF0:USTF0",1744255831610,8.6872,115.16,115.14,0.06538331]
["bitfinex-derivatives","SOLF0:USTF0",1744255832011,0.06301906,115.17,115.14,0.06538331]
["bitfinex-derivatives","SOLF0:USTF0",1744255833111,8.6876,115.15,115.14,0.06538331]
["bitfinex-derivatives","SOLF0:USTF0",1744255833311,37.9,115.15,115.07,0.55575]
["bitfinex-derivatives","SOLF0:USTF0",1744255833615,4.5887,115.14,115.07,0.55575]
["bitfinex-derivatives","SOLF0:USTF0",1744255833815,378.27549133,115.13,115.07,0.55575]
["bitfinex-derivatives","SOLF0:USTF0",1744255834016,37.88,115.12,115.07,0.55575]
["bitfinex-derivatives","SOLF0:USTF0",1744255834212,8.6929,115.08,115.07,0.55575]
["bitfinex-derivatives","SOLF0:USTF0",1744255834415,37.88,115.09,115.01,725.92]
["bitfinex-derivatives","SOLF0:USTF0",1744255834619,37.88,115.08,115.01,725.92]
["bitfinex-derivatives","SOLF0:USTF0",1744255834814,46.5733,115.08,115.05,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1744255835216,37.88,115.08,115.01,725.92]
["bitfinex-derivatives","SOLF0:USTF0",1744255835516,8.6938,115.07,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744255835717,0.05661483,115.06,115.03,8.75459598]
["bitfinex-derivatives","SOLF0:USTF0",1744255835916,0.05661483,115.06,115.04,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744255836119,0.05661483,115.06,115.03,0.05799598]
["bitfinex-derivatives","SOLF0:USTF0",1744255836413,8.6958,115.05,115.03,0.05799598]
["bitfinex-derivatives","SOLF0:USTF0",1744255837218,8.75121483,115.06,115.03,8.75449598]
["bitfinex-derivatives","SOLF0:USTF0",1744255837520,0.05661483,115.06,115.03,0.05799598]
["bitfinex-derivatives","SOLF0:USTF0",1744255837817,8.6958,115.05,115.03,0.05799598]
["bitfinex-derivatives","SOLF0:USTF0",1744255838018,0.05661483,115.06,115.03,0.05799598]
["bitfinex-derivatives","SOLF0:USTF0",1744255840018,0.05661483,115.06,115.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744255841524,37.9,115.11,115.07,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744255841716,8.6918,115.1,115.05,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744255842116,37.9,115.11,115.05,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744255842316,8.6925,115.09,115.05,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744255842524,37.9,115.11,115.05,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744255842722,0.06593763,115.08,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255843415,0.06593763,115.08,115.06,8.75591035]
["bitfinex-derivatives","SOLF0:USTF0",1744255843922,0.06593763,115.08,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255844322,0.06593763,115.08,115.06,8.75641035]
["bitfinex-derivatives","SOLF0:USTF0",1744255844624,8.75883763,115.08,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255845422,8.6936,115.07,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255846220,0.06593763,115.08,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255846624,8.6936,115.07,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255847327,0.06593763,115.08,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255847826,8.6936,115.07,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255848625,0.06593763,115.08,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255849528,0.06593763,115.08,115.06,8.75641035]
["bitfinex-derivatives","SOLF0:USTF0",1744255849726,8.75883763,115.08,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255850027,0.06593763,115.08,115.06,8.75641035]
["bitfinex-derivatives","SOLF0:USTF0",1744255850430,0.06593763,115.08,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255850728,0.06593763,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744255851227,0.06593763,115.08,115.06,8.75601035]
["bitfinex-derivatives","SOLF0:USTF0",1744255851429,0.06593763,115.08,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255852129,0.06593763,115.08,115.06,8.75591035]
["bitfinex-derivatives","SOLF0:USTF0",1744255853033,0.06593763,115.08,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255853528,8.6936,115.07,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255856230,8.75893763,115.08,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255856429,0.06593763,115.08,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255856631,8.6936,115.07,115.06,0.06211035]
["bitfinex-derivatives","SOLF0:USTF0",1744255857723,0.06593763,115.08,114.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744255857724,12.09856887,115.08,114.97,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744255857924,12.09856887,115.08,114.99,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744255857925,4.5076,115.07,114.99,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744255858131,50.69263124,115.06,114.97,45.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744255858331,8.6992,115.0,114.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744255858532,8.6992,115.0,114.98,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744255858724,8.6997,114.99,114.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744255858932,8.6997,114.99,114.98,0.05939381]
["bitfinex-derivatives","SOLF0:USTF0",1744255860334,0.06595185,115.0,114.98,0.05939381]
["bitfinex-derivatives","SOLF0:USTF0",1744255860633,397.66,115.06,114.98,2.23299381]
["bitfinex-derivatives","SOLF0:USTF0",1744255860835,8.6956,115.05,115.01,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744255861034,38.66,115.06,114.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744255861427,8.6978,115.02,114.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744255861734,0.06464713,115.01,114.99,0.06557522]
["bitfinex-derivatives","SOLF0:USTF0",1744255861934,38.66,115.06,115.0,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744255862132,0.06442934,115.01,115.0,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744255862332,38.66,115.06,115.0,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744255862534,0.06040771,115.02,115.0,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744255862730,0.06040771,115.02,114.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744255862934,8.6983,115.01,115.0,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1744255863136,0.06040771,115.02,115.0,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1744255863738,8.75810771,115.02,115.0,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1744255864038,0.06040771,115.02,115.0,8.75760385]
["bitfinex-derivatives","SOLF0:USTF0",1744255864232,0.06040771,115.02,115.0,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1744255864634,0.06040771,115.02,115.0,8.75730385]
["bitfinex-derivatives","SOLF0:USTF0",1744255864937,0.06040771,115.02,115.0,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1744255865832,0.06040771,115.02,115.01,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744255872244,8.6982,115.01,115.0,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1744255872639,8.6982,115.01,114.96,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744255872844,19.2759515,114.99,114.91,132.09139648]
["bitfinex-derivatives","SOLF0:USTF0",1744255873140,404.4184,115.0,114.91,132.09139648]
["bitfinex-derivatives","SOLF0:USTF0",1744255873343,8.7015,114.97,114.91,132.09139648]
["bitfinex-derivatives","SOLF0:USTF0",1744255873537,404.4184,115.0,114.91,132.09139648]
["bitfinex-derivatives","SOLF0:USTF0",1744255873739,404.4184,115.0,114.91,48.03323508]
["bitfinex-derivatives","SOLF0:USTF0",1744255873939,8.76217543,114.97,114.95,0.06387969]
["bitfinex-derivatives","SOLF0:USTF0",1744255874141,0.06097543,114.97,114.95,0.06387969]
["bitfinex-derivatives","SOLF0:USTF0",1744255874439,8.7019,114.96,114.95,0.06387969]
["bitfinex-derivatives","SOLF0:USTF0",1744255875245,8.7036,114.94,114.92,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744255875637,416.9359515,114.93,114.82,356.6224723]
["bitfinex-derivatives","SOLF0:USTF0",1744255875843,8.7069,114.9,114.84,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744255876147,416.9359515,114.93,114.84,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744255876441,0.06146639,114.9,114.87,0.05545393]
["bitfinex-derivatives","SOLF0:USTF0",1744255877746,39.08146639,114.9,114.87,0.05545393]
["bitfinex-derivatives","SOLF0:USTF0",1744255878151,79.626129,114.89,114.83,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744255878337,79.626129,114.89,114.8,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1744255878946,33.58419604,114.89,114.8,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1744255879143,33.58419604,114.89,114.81,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744255879347,0.06016362,114.86,114.83,0.06234312]
["bitfinex-derivatives","SOLF0:USTF0",1744255879545,8.711,114.84,114.83,0.06234312]
["bitfinex-derivatives","SOLF0:USTF0",1744255879745,8.711,114.84,114.8,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744255879945,39.02,114.87,114.77,43.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744255880146,39.02,114.87,114.75,708.0759515]
["bitfinex-derivatives","SOLF0:USTF0",1744255880147,39.02,114.87,114.75,688.8]
["bitfinex-derivatives","SOLF0:USTF0",1744255880343,19.2759515,114.84,114.77,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744255880543,58.2959515,114.84,114.75,688.8]
["bitfinex-derivatives","SOLF0:USTF0",1744255880746,58.2959515,114.84,114.74,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744255881049,0.05753531,114.81,114.78,0.06236974]
["bitfinex-derivatives","SOLF0:USTF0",1744255881251,8.7145,114.8,114.78,0.06236974]
["bitfinex-derivatives","SOLF0:USTF0",1744255881550,0.05753531,114.81,114.78,0.06236974]
["bitfinex-derivatives","SOLF0:USTF0",1744255882650,46.04193296,114.82,114.81,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744255882855,46.04193296,114.82,114.78,6.85453148]
["bitfinex-derivatives","SOLF0:USTF0",1744255883047,747.3959515,114.87,114.78,6.85453148]
["bitfinex-derivatives","SOLF0:USTF0",1744255883651,8.7101,114.86,114.8,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744255883847,0.05569545,114.84,114.81,0.06353628]
["bitfinex-derivatives","SOLF0:USTF0",1744255884050,58.37164695,114.84,114.81,0.06353628]
["bitfinex-derivatives","SOLF0:USTF0",1744255884450,58.37164695,114.84,114.74,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744255884949,8.7133,114.81,114.74,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744255885152,60.6055515,114.84,114.74,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744255885454,8.7133,114.81,114.76,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744255885656,0.06094065,114.8,114.78,0.05753618]
["bitfinex-derivatives","SOLF0:USTF0",1744255885961,0.06094065,114.8,114.76,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744255886252,8.77524065,114.8,114.76,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744255886756,8.77524065,114.8,114.77,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744255887558,0.06094065,114.8,114.77,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744255887856,0.06094065,114.8,114.74,41.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744255888054,0.06094065,114.8,114.75,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744255889457,0.06094065,114.8,114.78,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1744255889756,0.06094065,114.8,114.75,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744255892057,8.77514065,114.8,114.77,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744255892256,0.06094065,114.8,114.77,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744255892653,0.06094065,114.8,114.79,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744255893055,0.06094065,114.8,114.77,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744255893653,0.06094065,114.8,114.75,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744255893950,0.06094065,114.8,114.65,58.3559515]
["bitfinex-derivatives","SOLF0:USTF0",1744255893951,8.7191,114.74,114.65,58.3559515]
["bitfinex-derivatives","SOLF0:USTF0",1744255894157,39.08,114.76,114.67,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744255894358,0.05559731,114.71,114.67,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744255895358,0.05559731,114.71,114.68,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744255895653,39.08,114.76,114.73,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744255895958,8.7167,114.77,114.71,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744255896158,8.7167,114.77,114.72,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744255896359,39.08,114.79,114.72,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744255896561,728.92,114.8,114.72,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744255896950,0.06260351,114.77,114.75,0.05559731]
["bitfinex-derivatives","SOLF0:USTF0",1744255897562,8.7171,114.76,114.75,0.05559731]
["bitfinex-derivatives","SOLF0:USTF0",1744255899364,8.7192,114.74,114.71,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744255899764,8.7195,114.73,114.7,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744255900366,8.77915269,114.73,114.7,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744255900565,0.05965269,114.73,114.68,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744255900968,0.05965269,114.73,114.67,43.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744255901562,0.05965269,114.73,114.7,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744255902166,0.05965269,114.73,114.67,43.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744255902669,0.05965269,114.73,114.72,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744255907175,729.6043,114.8,114.76,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1744255907376,38.1,114.8,114.74,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255907577,1.8338,114.82,114.78,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744255907875,59.0402515,114.83,114.78,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744255908075,59.0402515,114.83,114.74,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255908276,11.48518583,114.81,114.79,0.05965269]
["bitfinex-derivatives","SOLF0:USTF0",1744255908676,8.7142,114.8,114.79,0.05965269]
["bitfinex-derivatives","SOLF0:USTF0",1744255908877,11.5406176,114.81,114.79,0.05965269]
["bitfinex-derivatives","SOLF0:USTF0",1744255909179,20.2543176,114.81,114.79,0.05965269]
["bitfinex-derivatives","SOLF0:USTF0",1744255910082,8.7141,114.8,114.79,0.05965269]
["bitfinex-derivatives","SOLF0:USTF0",1744255910379,11.5406176,114.81,114.74,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255910577,8.7172,114.76,114.73,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744255911279,8.7179,114.75,114.73,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744255911471,0.06451895,114.76,114.72,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1744255911780,0.06451895,114.76,114.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255911981,0.06451895,114.76,114.71,46.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744255912375,8.719,114.74,114.71,46.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744255912874,0.0659779,114.74,114.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255913074,8.7197,114.73,114.71,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744255913275,0.0659779,114.74,114.69,692.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744255913674,0.0659779,114.74,114.69,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1744255913981,0.0659779,114.74,114.71,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744255914182,8.7197,114.73,114.71,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744255914681,8.7849779,114.74,114.72,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744255915485,8.7849779,114.74,114.71,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744255915678,0.0659779,114.74,114.69,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1744255916281,8.7845779,114.74,114.72,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744255916785,0.0659779,114.74,114.73,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744255918885,0.0659779,114.74,114.72,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744255919387,8.7199,114.73,114.7,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744255919787,8.7203,114.72,114.69,49.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744255920290,8.7222,114.7,114.67,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744255920483,38.1,114.74,114.67,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744255920682,0.06317726,114.7,114.67,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744255921479,0.06317726,114.7,114.67,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744255921782,0.06317726,114.7,114.67,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744255922083,0.06317726,114.7,114.65,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744255922282,0.06317726,114.7,114.64,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744255922489,0.06317726,114.7,114.64,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744255923588,0.06317726,114.7,114.63,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744255923889,4.0222,114.7,114.61,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744255924191,0.06413054,114.68,114.63,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744255924387,38.12,114.67,114.63,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744255925583,38.12,114.67,114.64,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744255925784,38.12,114.67,114.61,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744255925992,38.17636498,114.67,114.64,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744255926389,38.17636498,114.67,114.61,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744255927690,8.7258,114.65,114.62,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1744255927885,8.7258,114.65,114.6,42.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744255927886,38.12,114.67,114.6,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744255928084,38.12,114.67,114.57,732.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744255928085,8.7285,114.62,114.57,732.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744255928285,38.12,114.64,114.57,40.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744255928489,38.12,114.64,114.52,1.51835773]
["bitfinex-derivatives","SOLF0:USTF0",1744255928689,0.0669773,114.62,114.57,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1744255928900,3.8853,114.63,114.57,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1744255929195,0.05652005,114.61,114.54,57.3959515]
["bitfinex-derivatives","SOLF0:USTF0",1744255929503,38.12,114.64,114.55,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744255929800,38.12,114.64,114.56,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744255929801,0.05689731,114.59,114.56,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744255930098,0.05689731,114.59,114.57,40.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744255930298,0.05689731,114.59,114.56,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744255931100,0.05689731,114.59,114.56,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744255931593,8.78719731,114.59,114.56,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744255931793,0.05689731,114.59,114.56,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744255932595,0.05689731,114.59,114.54,40.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744255932795,0.05689731,114.59,114.54,49.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744255933204,8.7316,114.57,114.54,49.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744255933695,8.78948352,114.57,114.54,49.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744255934197,0.05788352,114.57,114.54,40.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744255935803,8.7281,114.62,114.59,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744255936003,728.96,114.64,114.55,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744255936803,0.06076965,114.61,114.58,0.05979786]
["bitfinex-derivatives","SOLF0:USTF0",1744255937007,37.56076965,114.61,114.58,0.05979786]
["bitfinex-derivatives","SOLF0:USTF0",1744255937401,8.73,114.59,114.58,0.05979786]
["bitfinex-derivatives","SOLF0:USTF0",1744255937800,8.7331,114.55,114.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744255938000,37.5,114.59,114.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744255938399,8.7316,114.57,114.54,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744255938600,37.5,114.59,114.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744255939102,0.0660971,114.57,114.56,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744255939908,0.0660971,114.57,114.55,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744255940202,0.0660971,114.57,114.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744255940804,0.0660971,114.57,114.53,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744255941004,0.0660971,114.57,114.54,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744255942406,0.0660971,114.57,114.53,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744255943706,37.52,114.56,114.46,728.6]
["bitfinex-derivatives","SOLF0:USTF0",1744255943903,37.52,114.56,114.47,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744255944301,0.06216319,114.53,114.48,19.2759515]
["bitfinex-derivatives","SOLF0:USTF0",1744255944602,8.7329,114.56,114.49,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744255944903,1089.4272,114.59,114.49,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744255945103,8.7343,114.54,114.49,46.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744255945314,37.52,114.55,114.47,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744255945606,8.7365,114.51,114.5,0.06216319]
["bitfinex-derivatives","SOLF0:USTF0",1744255947002,8.79523007,114.52,114.5,0.06216319]
["bitfinex-derivatives","SOLF0:USTF0",1744255947206,0.05943007,114.52,114.5,0.06216319]
["bitfinex-derivatives","SOLF0:USTF0",1744255948802,8.7361,114.51,114.5,0.06216319]
["bitfinex-derivatives","SOLF0:USTF0",1744255950908,8.79493007,114.52,114.5,0.06216319]
["bitfinex-derivatives","SOLF0:USTF0",1744255951111,0.05943007,114.52,114.5,0.06216319]
["bitfinex-derivatives","SOLF0:USTF0",1744255951412,8.7361,114.51,114.5,0.06216319]
["bitfinex-derivatives","SOLF0:USTF0",1744255952310,37.59943007,114.52,114.45,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1744255952508,37.54,114.52,114.47,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744255952710,8.7367,114.51,114.47,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744255953309,0.06563952,114.5,114.47,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744255953510,8.80263952,114.5,114.47,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744255953709,0.06563952,114.5,114.45,39.902]
["bitfinex-derivatives","SOLF0:USTF0",1744255954211,0.06563952,114.5,114.46,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744255954506,0.06563952,114.5,114.45,39.902]
["bitfinex-derivatives","SOLF0:USTF0",1744255955809,0.06563952,114.5,114.48,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744255956712,0.06563952,114.5,114.45,39.902]
["bitfinex-derivatives","SOLF0:USTF0",1744255957309,0.06563952,114.5,114.48,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744255957612,0.06563952,114.5,114.45,52.05315345]
["bitfinex-derivatives","SOLF0:USTF0",1744255957914,0.06563952,114.5,114.49,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744255958113,0.06563952,114.5,114.45,52.05315345]
["bitfinex-derivatives","SOLF0:USTF0",1744255958313,0.06563952,114.5,114.48,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744255959413,37.54,114.53,114.45,52.05315345]
["bitfinex-derivatives","SOLF0:USTF0",1744255959607,703.39115345,114.59,114.49,12.15115345]
["bitfinex-derivatives","SOLF0:USTF0",1744255959913,703.39115345,114.59,114.5,42.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744255959914,39.8598,114.58,114.5,42.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744255960108,8.7334,114.55,114.52,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744255960311,39.8598,114.58,114.5,42.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744255960516,37.54,114.58,114.5,42.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744255960813,37.54,114.58,114.55,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744255961013,0.06286258,114.55,114.51,12.15115345]
["bitfinex-derivatives","SOLF0:USTF0",1744255961211,37.54,114.58,114.55,0.06492133]
["bitfinex-derivatives","SOLF0:USTF0",1744255961412,37.54,114.58,114.51,12.15115345]
["bitfinex-derivatives","SOLF0:USTF0",1744255961708,37.54,114.58,114.55,0.05826041]
["bitfinex-derivatives","SOLF0:USTF0",1744255961709,37.60666188,114.58,114.55,0.05826041]
["bitfinex-derivatives","SOLF0:USTF0",1744255961914,0.06082946,114.56,114.55,8.79096041]
["bitfinex-derivatives","SOLF0:USTF0",1744255962117,0.06082946,114.56,114.55,0.05826041]
["bitfinex-derivatives","SOLF0:USTF0",1744255963014,0.06082946,114.56,114.55,8.79136041]
["bitfinex-derivatives","SOLF0:USTF0",1744255964111,0.06082946,114.56,114.55,0.05826041]
["bitfinex-derivatives","SOLF0:USTF0",1744255964716,8.79312946,114.56,114.55,0.05826041]
["bitfinex-derivatives","SOLF0:USTF0",1744255965116,0.06082946,114.56,114.55,0.05826041]
["bitfinex-derivatives","SOLF0:USTF0",1744255965317,0.06082946,114.56,114.55,8.79136041]
["bitfinex-derivatives","SOLF0:USTF0",1744255968611,8.7303,114.59,114.56,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744255968812,359.0,114.6,114.56,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1744255969423,8.7275,114.63,114.56,42.918]
["bitfinex-derivatives","SOLF0:USTF0",1744255969922,0.06585428,114.61,114.6,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744255970419,11.48518583,114.66,114.62,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744255970609,8.7263,114.64,114.59,50.63115345]
["bitfinex-derivatives","SOLF0:USTF0",1744255970813,11.48518583,114.66,114.64,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744255971009,46.04193296,114.69,114.61,12.15115345]
["bitfinex-derivatives","SOLF0:USTF0",1744255971211,54.76473296,114.69,114.62,40.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744255971420,0.05821868,114.66,114.64,0.06405711]
["bitfinex-derivatives","SOLF0:USTF0",1744255971718,46.04193296,114.69,114.64,0.06405711]
["bitfinex-derivatives","SOLF0:USTF0",1744255971918,46.04193296,114.69,114.65,50.63115345]
["bitfinex-derivatives","SOLF0:USTF0",1744255972521,46.04193296,114.69,114.65,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744255972820,35.38593296,114.69,114.65,50.63115345]
["bitfinex-derivatives","SOLF0:USTF0",1744255973125,137.40320724,114.72,114.67,12.15115345]
["bitfinex-derivatives","SOLF0:USTF0",1744255973327,137.40320724,114.72,114.7,12.15115345]
["bitfinex-derivatives","SOLF0:USTF0",1744255973522,137.40320724,114.72,114.7,50.63115345]
["bitfinex-derivatives","SOLF0:USTF0",1744255973720,137.40320724,114.72,114.66,703.53115345]
["bitfinex-derivatives","SOLF0:USTF0",1744255974027,137.40320724,114.72,114.67,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744255974318,0.06408329,114.71,114.68,12.21725939]
["bitfinex-derivatives","SOLF0:USTF0",1744255974523,8.716,114.78,114.71,12.15115345]
["bitfinex-derivatives","SOLF0:USTF0",1744255974725,8.716,114.78,114.74,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744255975122,44.2562,114.79,114.72,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744255975426,44.2562,114.79,114.72,47.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744255975625,0.06098724,114.77,114.74,0.06622728]
["bitfinex-derivatives","SOLF0:USTF0",1744255976420,8.7179,114.75,114.74,0.06622728]
["bitfinex-derivatives","SOLF0:USTF0",1744255977024,8.7199,114.73,114.69,47.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744255977224,38.46,114.76,114.69,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744255977827,5.7762,114.79,114.69,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744255978215,5.7762,114.79,114.73,8.77559905]
["bitfinex-derivatives","SOLF0:USTF0",1744255978216,0.06052682,114.75,114.73,8.77559905]
["bitfinex-derivatives","SOLF0:USTF0",1744255978525,0.06052682,114.75,114.73,0.05679905]
["bitfinex-derivatives","SOLF0:USTF0",1744255978726,0.06052682,114.75,114.73,8.77589905]
["bitfinex-derivatives","SOLF0:USTF0",1744255979327,0.06052682,114.75,114.73,0.05679905]
["bitfinex-derivatives","SOLF0:USTF0",1744255981429,0.06052682,114.75,114.74,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744255981630,8.7137,114.81,114.73,0.05679905]
["bitfinex-derivatives","SOLF0:USTF0",1744255981817,42.8728,114.83,114.73,0.05679905]
["bitfinex-derivatives","SOLF0:USTF0",1744255982022,8.7153,114.79,114.75,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744255982223,8.7153,114.79,114.75,47.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744255983028,0.06084032,114.78,114.76,8.77873444]
["bitfinex-derivatives","SOLF0:USTF0",1744255983426,0.06084032,114.78,114.76,0.06173444]
["bitfinex-derivatives","SOLF0:USTF0",1744255983627,8.7163,114.77,114.76,0.06173444]
["bitfinex-derivatives","SOLF0:USTF0",1744255984330,8.77684032,114.78,114.76,0.06173444]
["bitfinex-derivatives","SOLF0:USTF0",1744255984829,0.06084032,114.78,114.76,8.77873444]
["bitfinex-derivatives","SOLF0:USTF0",1744255985031,0.06084032,114.78,114.76,0.06173444]
["bitfinex-derivatives","SOLF0:USTF0",1744255985426,0.06084032,114.78,114.77,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744255986424,2.2451,114.82,114.76,0.06173444]
["bitfinex-derivatives","SOLF0:USTF0",1744255986626,10.8565,114.83,114.76,0.06173444]
["bitfinex-derivatives","SOLF0:USTF0",1744255986832,42.8458,114.86,114.81,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744255987033,8.7109,114.85,114.81,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744255987533,8.76986343,114.84,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255988031,0.05886343,114.84,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255988528,8.76996343,114.84,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255988931,0.05886343,114.84,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255989128,8.7118,114.83,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255989534,0.05886343,114.84,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255989838,0.05886343,114.84,114.82,8.77338308]
["bitfinex-derivatives","SOLF0:USTF0",1744255990032,0.05886343,114.84,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255991035,0.05886343,114.84,114.82,8.77348308]
["bitfinex-derivatives","SOLF0:USTF0",1744255991436,0.05886343,114.84,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255992139,8.77026343,114.84,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255992342,0.05886343,114.84,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255992543,8.7118,114.83,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255993140,8.77026343,114.84,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255993441,0.05886343,114.84,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255994741,0.05886343,114.84,114.82,8.77398308]
["bitfinex-derivatives","SOLF0:USTF0",1744255995741,0.05886343,114.84,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255996344,8.7118,114.83,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255996542,0.05886343,114.84,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255996844,8.77026343,114.84,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255997539,0.05886343,114.84,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255998142,8.76986343,114.84,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744255999944,8.7118,114.83,114.82,0.06148308]
["bitfinex-derivatives","SOLF0:USTF0",1744256000536,0.05886343,114.84,114.73,1057.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744256000742,50.39674109,114.86,114.76,12.07674109]
["bitfinex-derivatives","SOLF0:USTF0",1744256001043,8.713,114.82,114.78,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1744256001638,0.06044333,114.81,114.79,0.05880237]
["bitfinex-derivatives","SOLF0:USTF0",1744256001844,8.77374333,114.81,114.79,0.05880237]
["bitfinex-derivatives","SOLF0:USTF0",1744256002545,8.7141,114.8,114.79,0.05880237]
["bitfinex-derivatives","SOLF0:USTF0",1744256002741,0.06044333,114.81,114.74,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744256002942,2.2289,114.8,114.74,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744256003548,8.716,114.78,114.75,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744256003844,0.06275214,114.78,114.75,0.06519263]
["bitfinex-derivatives","SOLF0:USTF0",1744256004045,8.7166,114.77,114.75,0.06519263]
["bitfinex-derivatives","SOLF0:USTF0",1744256004549,0.06275214,114.78,114.75,0.06519263]
["bitfinex-derivatives","SOLF0:USTF0",1744256004747,8.77885214,114.78,114.75,8.78269263]
["bitfinex-derivatives","SOLF0:USTF0",1744256005549,8.77885214,114.78,114.76,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744256005747,8.77885214,114.78,114.75,0.06519263]
["bitfinex-derivatives","SOLF0:USTF0",1744256006049,8.77885214,114.78,114.75,8.78269263]
["bitfinex-derivatives","SOLF0:USTF0",1744256007246,0.06275214,114.78,114.75,8.78269263]
["bitfinex-derivatives","SOLF0:USTF0",1744256007550,0.06275214,114.78,114.75,0.06519263]
["bitfinex-derivatives","SOLF0:USTF0",1744256007946,8.7171,114.76,114.75,0.06519263]
["bitfinex-derivatives","SOLF0:USTF0",1744256008651,0.06275214,114.78,114.75,0.06519263]
["bitfinex-derivatives","SOLF0:USTF0",1744256009247,0.06275214,114.78,114.77,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744256011050,0.06275214,114.78,114.76,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744256011253,0.06275214,114.78,114.75,0.06519263]
["bitfinex-derivatives","SOLF0:USTF0",1744256012854,0.06275214,114.78,114.77,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744256013050,0.06275214,114.78,114.77,47.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744256017156,2.241,114.82,114.77,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744256017456,8.7113,114.84,114.78,12.07674109]
["bitfinex-derivatives","SOLF0:USTF0",1744256017655,8.7113,114.84,114.81,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744256018157,8.76822095,114.84,114.81,8.77572418]
["bitfinex-derivatives","SOLF0:USTF0",1744256018356,0.05692095,114.84,114.81,0.06302418]
["bitfinex-derivatives","SOLF0:USTF0",1744256018858,8.76812095,114.84,114.81,8.77592418]
["bitfinex-derivatives","SOLF0:USTF0",1744256019355,8.7122,114.83,114.81,0.06302418]
["bitfinex-derivatives","SOLF0:USTF0",1744256019558,0.05692095,114.84,114.81,0.06302418]
["bitfinex-derivatives","SOLF0:USTF0",1744256020056,38.34,114.83,114.75,12.07674109]
["bitfinex-derivatives","SOLF0:USTF0",1744256020252,38.34,114.83,114.75,50.41674109]
["bitfinex-derivatives","SOLF0:USTF0",1744256020452,2.2655,114.82,114.75,50.41674109]
["bitfinex-derivatives","SOLF0:USTF0",1744256020648,2.2655,114.82,114.8,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744256021259,2.32451768,114.82,114.8,0.06712687]
["bitfinex-derivatives","SOLF0:USTF0",1744256021452,2.32451768,114.82,114.75,50.41674109]
["bitfinex-derivatives","SOLF0:USTF0",1744256021648,8.7152,114.79,114.76,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744256021958,2.2655,114.82,114.76,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744256022160,8.7156,114.78,114.76,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744256022352,2.2655,114.82,114.75,47.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744256022658,8.7163,114.77,114.76,0.06520602]
["bitfinex-derivatives","SOLF0:USTF0",1744256022953,38.34,114.79,114.73,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1744256023156,2.269,114.76,114.7,12.07674109]
["bitfinex-derivatives","SOLF0:USTF0",1744256023349,8.7189,114.74,114.7,12.07674109]
["bitfinex-derivatives","SOLF0:USTF0",1744256023752,8.7189,114.74,114.69,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744256023957,8.7198,114.73,114.7,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744256024156,8.78437448,114.73,114.7,8.78648187]
["bitfinex-derivatives","SOLF0:USTF0",1744256025759,8.7202,114.72,114.7,8.78648187]
["bitfinex-derivatives","SOLF0:USTF0",1744256026060,0.06457448,114.73,114.7,8.78648187]
["bitfinex-derivatives","SOLF0:USTF0",1744256026462,8.78457448,114.73,114.7,8.78648187]
["bitfinex-derivatives","SOLF0:USTF0",1744256027766,8.7202,114.72,114.7,0.06528187]
["bitfinex-derivatives","SOLF0:USTF0",1744256028059,0.06457448,114.73,114.7,0.06528187]
["bitfinex-derivatives","SOLF0:USTF0",1744256028265,8.78447448,114.73,114.7,8.78688187]
["bitfinex-derivatives","SOLF0:USTF0",1744256029567,0.06457448,114.73,114.7,0.06528187]
["bitfinex-derivatives","SOLF0:USTF0",1744256030356,0.06457448,114.73,114.72,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744256032562,4.6752,114.78,114.72,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744256033863,4.6752,114.78,114.76,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744256034069,4.6752,114.78,114.74,0.0555135]
["bitfinex-derivatives","SOLF0:USTF0",1744256034374,13.45590741,114.78,114.75,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744256034861,4.74030741,114.78,114.74,0.0555135]
["bitfinex-derivatives","SOLF0:USTF0",1744256035058,0.06510741,114.78,114.76,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744256035258,0.06510741,114.78,114.74,0.0555135]
["bitfinex-derivatives","SOLF0:USTF0",1744256035564,8.78070741,114.78,114.75,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744256036065,0.06510741,114.78,114.76,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744256036265,0.06510741,114.78,114.74,0.0555135]
["bitfinex-derivatives","SOLF0:USTF0",1744256036765,8.78070741,114.78,114.74,0.0555135]
["bitfinex-derivatives","SOLF0:USTF0",1744256037166,0.06510741,114.78,114.76,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744256038167,0.06510741,114.78,114.77,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744256038360,0.06510741,114.78,114.72,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744256038561,0.06510741,114.78,114.76,0.05713723]
["bitfinex-derivatives","SOLF0:USTF0",1744256039367,0.06510741,114.78,114.76,8.77393723]
["bitfinex-derivatives","SOLF0:USTF0",1744256039867,0.06510741,114.78,114.77,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744256042968,4.5456,114.83,114.8,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744256043263,4.5456,114.83,114.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744256043468,4.5456,114.83,114.79,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744256043660,13.2579,114.83,114.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744256044075,4.5456,114.83,114.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744256044268,0.06645827,114.82,114.79,0.06669803]
["bitfinex-derivatives","SOLF0:USTF0",1744256044669,0.06645827,114.82,114.8,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744256044869,0.06645827,114.82,114.79,0.06669803]
["bitfinex-derivatives","SOLF0:USTF0",1744256045173,0.06645827,114.82,114.8,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744256045567,0.06645827,114.82,114.79,0.06669803]
["bitfinex-derivatives","SOLF0:USTF0",1744256045873,0.06645827,114.82,114.81,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744256047771,2.2713,114.87,114.81,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744256048171,2.2713,114.87,114.78,49.24102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256048172,8.7124,114.83,114.78,49.24102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256048673,8.7124,114.83,114.8,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744256048869,0.06265044,114.82,114.8,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744256049171,0.06265044,114.82,114.79,0.06677792]
["bitfinex-derivatives","SOLF0:USTF0",1744256049675,0.06265044,114.82,114.81,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744256050078,2.2713,114.87,114.81,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744256050279,2.2713,114.87,114.84,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744256050479,10.9803,114.87,114.84,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744256050782,37.16,114.88,114.84,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744256050973,45.8687,114.88,114.84,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744256051277,0.05723083,114.87,114.85,0.0581908]
["bitfinex-derivatives","SOLF0:USTF0",1744256051875,0.05723083,114.87,114.85,8.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1744256052075,0.05723083,114.87,114.85,0.0581908]
["bitfinex-derivatives","SOLF0:USTF0",1744256053583,0.05723083,114.87,114.86,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744256054673,4.7172,114.92,114.89,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744256054881,4.7172,114.92,114.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744256055178,4.7172,114.92,114.89,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744256055875,4.7727708,114.92,114.89,0.06296801]
["bitfinex-derivatives","SOLF0:USTF0",1744256056080,37.14,114.91,114.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744256056277,8.7073,114.89,114.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744256056476,37.14,114.91,114.85,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744256057185,0.06084749,114.89,114.87,0.06142303]
["bitfinex-derivatives","SOLF0:USTF0",1744256057583,8.708,114.88,114.87,0.06142303]
["bitfinex-derivatives","SOLF0:USTF0",1744256059583,0.06084749,114.89,114.84,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744256059787,0.06084749,114.89,114.81,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744256059985,36.58,114.88,114.83,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744256060186,8.7102,114.86,114.83,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744256060783,8.77701607,114.86,114.84,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744256061688,8.77701607,114.86,114.83,8.77467394]
["bitfinex-derivatives","SOLF0:USTF0",1744256061882,0.06681607,114.86,114.83,8.77467394]
["bitfinex-derivatives","SOLF0:USTF0",1744256062088,0.06681607,114.86,114.84,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744256062388,8.77661607,114.86,114.84,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744256063084,0.06681607,114.86,114.85,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744256065783,0.06681607,114.86,114.84,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744256066189,0.06681607,114.86,114.83,0.06327394]
["bitfinex-derivatives","SOLF0:USTF0",1744256066991,0.06681607,114.86,114.85,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744256068202,395.58,114.92,114.87,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744256068397,8.7067,114.9,114.87,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744256068599,36.58,114.92,114.83,48.66102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256068800,36.58,114.92,114.85,12.08102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256068997,8.7061,114.91,114.86,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744256069304,8.7061,114.91,114.88,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744256069504,0.05787752,114.9,114.88,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744256069892,0.05787752,114.9,114.87,0.05991366]
["bitfinex-derivatives","SOLF0:USTF0",1744256070506,0.05787752,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744256071399,4.52,114.94,114.91,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1744256071604,45.283,114.95,114.91,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1744256071605,2.3099,114.97,114.91,12.08102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256072005,49.7869,114.98,114.91,12.08102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256072201,4.5062,114.98,114.93,12.08102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256072704,0.05999274,114.97,114.94,0.06130948]
["bitfinex-derivatives","SOLF0:USTF0",1744256073708,0.05999274,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744256075111,0.05999274,114.97,114.95,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744256075512,0.05999274,114.97,114.94,0.06130948]
["bitfinex-derivatives","SOLF0:USTF0",1744256075705,8.76179274,114.97,114.94,8.76440948]
["bitfinex-derivatives","SOLF0:USTF0",1744256076010,0.05999274,114.97,114.94,0.06130948]
["bitfinex-derivatives","SOLF0:USTF0",1744256076210,0.05999274,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744256078514,4.433,115.01,115.0,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744256078812,45.2565,115.04,114.98,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744256079210,36.56,115.04,115.0,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744256079411,8.6972,115.03,115.0,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744256079713,0.05555437,115.03,115.0,0.05987383]
["bitfinex-derivatives","SOLF0:USTF0",1744256080409,8.6974,115.02,115.0,0.05987383]
["bitfinex-derivatives","SOLF0:USTF0",1744256080610,0.05555437,115.03,115.0,0.05987383]
["bitfinex-derivatives","SOLF0:USTF0",1744256081110,8.6978,115.02,115.0,0.05987383]
["bitfinex-derivatives","SOLF0:USTF0",1744256082415,8.75255437,115.03,115.0,0.05987383]
["bitfinex-derivatives","SOLF0:USTF0",1744256082617,0.05555437,115.03,115.0,0.05987383]
["bitfinex-derivatives","SOLF0:USTF0",1744256082814,0.05555437,115.03,115.0,8.75837383]
["bitfinex-derivatives","SOLF0:USTF0",1744256083216,8.75255437,115.03,115.0,8.75837383]
["bitfinex-derivatives","SOLF0:USTF0",1744256083409,0.05555437,115.03,115.01,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744256083605,0.05555437,115.03,115.0,0.05987383]
["bitfinex-derivatives","SOLF0:USTF0",1744256084410,8.75285437,115.03,115.0,8.75877383]
["bitfinex-derivatives","SOLF0:USTF0",1744256084616,0.05555437,115.03,115.0,0.05987383]
["bitfinex-derivatives","SOLF0:USTF0",1744256085017,8.6974,115.02,115.0,0.05987383]
["bitfinex-derivatives","SOLF0:USTF0",1744256085720,8.6982,115.01,115.0,0.05987383]
["bitfinex-derivatives","SOLF0:USTF0",1744256086020,0.05555437,115.03,114.95,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744256086320,8.6993,115.0,114.95,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744256086516,36.54,115.01,114.95,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744256086713,36.54,115.01,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744256086918,8.6989,115.0,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744256087221,0.06440484,115.0,114.98,8.7635312]
["bitfinex-derivatives","SOLF0:USTF0",1744256088519,0.06440484,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744256090420,0.06440484,115.0,114.98,0.0632312]
["bitfinex-derivatives","SOLF0:USTF0",1744256090927,0.06440484,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744256093222,0.06440484,115.0,114.98,8.7633312]
["bitfinex-derivatives","SOLF0:USTF0",1744256093424,0.06440484,115.0,114.98,0.0632312]
["bitfinex-derivatives","SOLF0:USTF0",1744256093924,0.06440484,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744256094526,0.06440484,115.0,114.98,8.7632312]
["bitfinex-derivatives","SOLF0:USTF0",1744256094822,0.06440484,115.0,114.98,0.0632312]
["bitfinex-derivatives","SOLF0:USTF0",1744256095616,0.06440484,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744256095925,0.06440484,115.0,114.98,0.0632312]
["bitfinex-derivatives","SOLF0:USTF0",1744256096325,0.06440484,115.0,114.98,8.7631312]
["bitfinex-derivatives","SOLF0:USTF0",1744256096924,8.76340484,115.0,114.98,0.0632312]
["bitfinex-derivatives","SOLF0:USTF0",1744256098023,0.06440484,115.0,114.98,8.7635312]
["bitfinex-derivatives","SOLF0:USTF0",1744256098726,8.76340484,115.0,114.98,8.7635312]
["bitfinex-derivatives","SOLF0:USTF0",1744256098922,8.76340484,115.0,114.98,0.0632312]
["bitfinex-derivatives","SOLF0:USTF0",1744256099532,8.76340484,115.0,114.98,8.7635312]
["bitfinex-derivatives","SOLF0:USTF0",1744256099725,0.06440484,115.0,114.98,8.7635312]
["bitfinex-derivatives","SOLF0:USTF0",1744256100427,0.06440484,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744256100731,8.76340484,115.0,114.98,0.0632312]
["bitfinex-derivatives","SOLF0:USTF0",1744256101027,0.06440484,115.0,114.95,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744256101228,2.2407,114.99,114.92,737.94102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256101430,2.2407,114.99,114.96,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744256101830,10.9408,114.99,114.96,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744256102030,10.9408,114.99,114.97,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1744256102232,0.06122047,114.99,114.96,0.06012517]
["bitfinex-derivatives","SOLF0:USTF0",1744256102728,0.06122047,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744256103031,0.06122047,114.99,114.97,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744256103230,0.06122047,114.99,114.96,0.06012517]
["bitfinex-derivatives","SOLF0:USTF0",1744256104329,0.06122047,114.99,114.97,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744256104532,0.06122047,114.99,114.96,0.06012517]
["bitfinex-derivatives","SOLF0:USTF0",1744256105431,0.06122047,114.99,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744256105620,371.08102887,115.04,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744256105825,36.52,115.02,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744256106231,8.6993,115.0,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744256106831,0.06651984,115.0,114.97,0.06454815]
["bitfinex-derivatives","SOLF0:USTF0",1744256107423,36.54,114.99,114.94,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744256107629,36.54,114.99,114.92,737.96102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256107933,36.54,115.02,114.94,12.08102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256108129,36.54,115.05,114.96,12.08102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256108329,8.6977,115.02,114.99,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744256108522,36.54,115.05,114.96,12.08102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256108726,0.0600391,115.02,114.99,0.06695521]
["bitfinex-derivatives","SOLF0:USTF0",1744256109025,8.6989,115.0,114.99,0.06695521]
["bitfinex-derivatives","SOLF0:USTF0",1744256113138,2.3523,115.01,114.92,737.94102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256113340,2.2597,114.99,114.92,737.94102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256113538,8.7018,114.97,114.94,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744256113834,2.2597,114.99,114.92,701.42102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256114040,8.7036,114.94,114.92,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744256114338,8.7036,114.94,114.92,8.76308728]
["bitfinex-derivatives","SOLF0:USTF0",1744256114528,8.76334585,114.94,114.92,8.76308728]
["bitfinex-derivatives","SOLF0:USTF0",1744256114733,8.76334585,114.94,114.92,0.05858728]
["bitfinex-derivatives","SOLF0:USTF0",1744256114734,8.7042,114.93,114.92,0.05858728]
["bitfinex-derivatives","SOLF0:USTF0",1744256115232,36.57974585,114.94,114.88,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744256115439,2.3628,114.93,114.87,35.80699148]
["bitfinex-derivatives","SOLF0:USTF0",1744256115632,4.5958,114.93,114.87,35.80699148]
["bitfinex-derivatives","SOLF0:USTF0",1744256115838,8.7071,114.9,114.87,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744256116032,4.5958,114.93,114.85,167.81230211]
["bitfinex-derivatives","SOLF0:USTF0",1744256116240,16.67682887,114.93,114.85,167.81230211]
["bitfinex-derivatives","SOLF0:USTF0",1744256116436,8.7079,114.89,114.88,0.05751292]
["bitfinex-derivatives","SOLF0:USTF0",1744256116638,36.5959561,114.9,114.85,131.29230211]
["bitfinex-derivatives","SOLF0:USTF0",1744256116846,8.7076,114.89,114.86,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744256117335,36.5959561,114.9,114.85,131.29230211]
["bitfinex-derivatives","SOLF0:USTF0",1744256117534,36.5959561,114.9,114.86,12.08102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256117734,36.5959561,114.9,114.86,12.13736997]
["bitfinex-derivatives","SOLF0:USTF0",1744256118038,36.5959561,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744256118238,0.0559561,114.9,114.86,12.08102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256118440,0.0559561,114.9,114.88,0.05807532]
["bitfinex-derivatives","SOLF0:USTF0",1744256118636,0.0559561,114.9,114.88,8.76557532]
["bitfinex-derivatives","SOLF0:USTF0",1744256118941,0.0559561,114.9,114.88,0.05807532]
["bitfinex-derivatives","SOLF0:USTF0",1744256119441,0.0559561,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744256119833,0.0559561,114.9,114.88,0.05807532]
["bitfinex-derivatives","SOLF0:USTF0",1744256120038,354.62008579,115.0,114.88,57.37910419]
["bitfinex-derivatives","SOLF0:USTF0",1744256120238,2.2977,114.99,114.92,12.08102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256120440,2.2977,114.99,114.97,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744256120638,45.93796532,115.0,114.94,12.08102887]
["bitfinex-derivatives","SOLF0:USTF0",1744256121140,45.93796532,115.0,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744256121441,0.06021929,114.98,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744256121943,0.06021929,114.98,114.96,0.06038447]
["bitfinex-derivatives","SOLF0:USTF0",1744256122337,0.06021929,114.98,114.97,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744256125238,0.06021929,114.98,114.96,45.28198447]
["bitfinex-derivatives","SOLF0:USTF0",1744256125436,0.06021929,114.98,114.96,8.76198447]
["bitfinex-derivatives","SOLF0:USTF0",1744256126137,0.06021929,114.98,114.97,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744256126544,0.06021929,114.98,114.96,0.06038447]
["bitfinex-derivatives","SOLF0:USTF0",1744256126737,36.58021929,114.98,114.9,38.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744256126939,2.2382,114.97,114.9,38.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744256127439,2.2382,115.0,114.9,38.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744256127740,2.2382,115.0,114.98,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744256128141,0.05886686,115.0,114.98,8.75577366]
["bitfinex-derivatives","SOLF0:USTF0",1744256128539,8.75786686,115.0,114.98,0.05547366]
["bitfinex-derivatives","SOLF0:USTF0",1744256128740,0.05886686,115.0,114.98,0.05547366]
["bitfinex-derivatives","SOLF0:USTF0",1744256129136,0.05886686,115.0,114.98,8.75577366]
["bitfinex-derivatives","SOLF0:USTF0",1744256129342,0.05886686,115.0,114.98,0.05547366]
["bitfinex-derivatives","SOLF0:USTF0",1744256129838,0.05886686,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744256130041,0.05886686,115.0,114.98,0.05547366]
["bitfinex-derivatives","SOLF0:USTF0",1744256130646,0.05886686,115.0,114.98,8.75587366]
["bitfinex-derivatives","SOLF0:USTF0",1744256130840,0.05886686,115.0,114.98,0.05547366]
["bitfinex-derivatives","SOLF0:USTF0",1744256131246,0.05886686,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744256132836,0.05886686,115.0,114.98,8.75547366]
["bitfinex-derivatives","SOLF0:USTF0",1744256133045,0.05886686,115.0,114.98,0.05547366]
["bitfinex-derivatives","SOLF0:USTF0",1744256134549,0.05886686,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744256134958,0.05886686,115.0,114.98,8.75517366]
["bitfinex-derivatives","SOLF0:USTF0",1744256135347,0.05886686,115.0,114.98,0.05547366]
["bitfinex-derivatives","SOLF0:USTF0",1744256136650,0.05886686,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744256140257,0.05886686,115.0,114.98,0.05547366]
["bitfinex-derivatives","SOLF0:USTF0",1744256140751,0.05886686,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744256142956,4.4037,115.07,114.98,19.330214]
["bitfinex-derivatives","SOLF0:USTF0",1744256143156,4.4037,115.07,114.98,19.27474034]
["bitfinex-derivatives","SOLF0:USTF0",1744256143752,13.0977,115.07,115.03,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744256144257,0.06668655,115.06,115.04,0.05797448]
["bitfinex-derivatives","SOLF0:USTF0",1744256145156,8.76108655,115.06,115.04,0.05797448]
["bitfinex-derivatives","SOLF0:USTF0",1744256146259,8.6951,115.05,115.04,0.05797448]
["bitfinex-derivatives","SOLF0:USTF0",1744256151356,8.6951,115.05,115.04,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256151655,45.2,115.05,114.96,12.03616895]
["bitfinex-derivatives","SOLF0:USTF0",1744256151860,36.5,115.05,114.96,12.03616895]
["bitfinex-derivatives","SOLF0:USTF0",1744256152460,36.5,115.05,114.95,41.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744256152757,0.05884926,115.02,114.99,0.06484906]
["bitfinex-derivatives","SOLF0:USTF0",1744256152958,36.53884926,115.02,114.99,0.06484906]
["bitfinex-derivatives","SOLF0:USTF0",1744256153159,8.6996,115.0,114.99,0.06484906]
["bitfinex-derivatives","SOLF0:USTF0",1744256153561,4.582,115.01,114.94,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744256153759,12.03616895,115.0,114.92,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744256153959,36.48,114.99,114.88,785.80261063]
["bitfinex-derivatives","SOLF0:USTF0",1744256154161,8.7031,114.95,114.92,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744256154661,8.76968911,114.95,114.93,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744256155153,8.7035,114.94,114.92,0.0587439]
["bitfinex-derivatives","SOLF0:USTF0",1744256155959,8.76968911,114.95,114.92,8.7633439]
["bitfinex-derivatives","SOLF0:USTF0",1744256156160,8.76968911,114.95,114.92,0.0587439]
["bitfinex-derivatives","SOLF0:USTF0",1744256156358,0.06658911,114.95,114.92,0.0587439]
["bitfinex-derivatives","SOLF0:USTF0",1744256156663,8.76928911,114.95,114.92,0.0587439]
["bitfinex-derivatives","SOLF0:USTF0",1744256156966,8.76928911,114.95,114.92,8.7632439]
["bitfinex-derivatives","SOLF0:USTF0",1744256157268,8.7035,114.94,114.92,8.7632439]
["bitfinex-derivatives","SOLF0:USTF0",1744256157762,8.7042,114.93,114.92,0.0587439]
["bitfinex-derivatives","SOLF0:USTF0",1744256157965,36.5,114.93,114.85,55.79395418]
["bitfinex-derivatives","SOLF0:USTF0",1744256158158,36.5,114.93,114.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744256158358,8.7058,114.91,114.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744256158564,36.5,114.93,114.85,55.79395418]
["bitfinex-derivatives","SOLF0:USTF0",1744256158762,8.7068,114.9,114.87,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744256158957,36.5,114.93,114.85,55.79395418]
["bitfinex-derivatives","SOLF0:USTF0",1744256159164,0.06713508,114.9,114.87,0.05572319]
["bitfinex-derivatives","SOLF0:USTF0",1744256159467,0.06713508,114.9,114.87,8.76382319]
["bitfinex-derivatives","SOLF0:USTF0",1744256159666,0.06713508,114.9,114.87,0.05572319]
["bitfinex-derivatives","SOLF0:USTF0",1744256160767,0.06713508,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744256161267,0.06713508,114.9,114.88,45.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744256162171,0.06713508,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744256162470,0.06713508,114.9,114.87,0.05572319]
["bitfinex-derivatives","SOLF0:USTF0",1744256162676,36.52,114.89,114.87,0.05572319]
["bitfinex-derivatives","SOLF0:USTF0",1744256162870,8.708,114.88,114.87,0.05572319]
["bitfinex-derivatives","SOLF0:USTF0",1744256163272,38.6573,114.89,114.87,0.05572319]
["bitfinex-derivatives","SOLF0:USTF0",1744256163474,0.06713508,114.9,114.87,0.05572319]
["bitfinex-derivatives","SOLF0:USTF0",1744256163976,4.4702,114.94,114.88,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744256164177,2.3211,114.94,114.89,19.29395418]
["bitfinex-derivatives","SOLF0:USTF0",1744256164479,36.52,114.95,114.92,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744256164683,45.2228,114.95,114.92,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744256165273,45.27800407,114.95,114.92,8.77087643]
["bitfinex-derivatives","SOLF0:USTF0",1744256165475,0.05520407,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744256167184,0.05520407,114.95,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744256168486,0.05520407,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744256172289,4.07e-06,114.95,114.94,45.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744256172491,4.5267,115.0,114.94,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744256172793,8.6977,115.02,114.94,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744256172993,8.6977,115.02,114.95,19.29395418]
["bitfinex-derivatives","SOLF0:USTF0",1744256173491,41.2242,115.03,114.95,19.29395418]
["bitfinex-derivatives","SOLF0:USTF0",1744256173793,0.05981939,115.0,114.97,0.05813111]
["bitfinex-derivatives","SOLF0:USTF0",1744256173994,8.75891939,115.0,114.97,8.75893111]
["bitfinex-derivatives","SOLF0:USTF0",1744256174295,0.05981939,115.0,114.97,0.05813111]
["bitfinex-derivatives","SOLF0:USTF0",1744256174490,0.05981939,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744256177596,10.9901,115.05,115.02,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744256177797,36.52,115.06,115.0,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744256178094,4.4207,115.07,115.0,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744256178295,13.1143,115.07,115.0,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744256178492,4.4207,115.07,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744256178692,0.06473897,115.05,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744256178891,0.06473897,115.05,115.0,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744256179091,0.06473897,115.05,115.03,0.05613636]
["bitfinex-derivatives","SOLF0:USTF0",1744256180300,0.06473897,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744256182100,8.75993897,115.05,115.03,0.05613636]
["bitfinex-derivatives","SOLF0:USTF0",1744256182297,0.06473897,115.05,115.03,0.05613636]
["bitfinex-derivatives","SOLF0:USTF0",1744256182700,8.6959,115.04,115.03,0.05613636]
["bitfinex-derivatives","SOLF0:USTF0",1744256183102,0.06473897,115.05,115.03,0.05613636]
["bitfinex-derivatives","SOLF0:USTF0",1744256183301,8.76033897,115.05,115.03,0.05613636]
["bitfinex-derivatives","SOLF0:USTF0",1744256183501,0.06473897,115.05,115.03,0.05613636]
["bitfinex-derivatives","SOLF0:USTF0",1744256183702,8.76023897,115.05,115.03,8.75243636]
["bitfinex-derivatives","SOLF0:USTF0",1744256183903,8.76023897,115.05,115.03,0.05613636]
["bitfinex-derivatives","SOLF0:USTF0",1744256184098,0.06473897,115.05,114.98,38.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744256184298,8.6972,115.03,114.98,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744256184905,36.48,115.06,114.98,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744256185412,0.06421546,115.03,115.02,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1744256190108,47.5124,115.09,115.06,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744256190511,38.8198,115.09,115.03,12.03484324]
["bitfinex-derivatives","SOLF0:USTF0",1744256190709,47.5119,115.09,115.03,12.03484324]
["bitfinex-derivatives","SOLF0:USTF0",1744256191207,8.693,115.08,115.04,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744256191413,0.05700442,115.07,115.05,0.06571942]
["bitfinex-derivatives","SOLF0:USTF0",1744256191910,0.05700442,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744256195111,320.24567554,115.19,115.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1744256195316,2.2656,115.15,115.08,12.03484324]
["bitfinex-derivatives","SOLF0:USTF0",1744256195517,2.2656,115.15,115.1,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1744256195911,36.46,115.14,115.07,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744256196105,36.46,115.14,115.12,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744256196306,0.06190829,115.12,115.09,0.05522583]
["bitfinex-derivatives","SOLF0:USTF0",1744256196509,0.06190829,115.12,115.08,12.03484324]
["bitfinex-derivatives","SOLF0:USTF0",1744256196713,0.06190829,115.12,115.09,0.06642842]
["bitfinex-derivatives","SOLF0:USTF0",1744256197214,0.06190829,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744256198910,4.388,115.18,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744256199110,4.388,115.18,115.09,17.45042842]
["bitfinex-derivatives","SOLF0:USTF0",1744256199111,4.388,115.18,115.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744256199318,308.68212047,115.23,115.16,12.03484324]
["bitfinex-derivatives","SOLF0:USTF0",1744256199513,308.68212047,115.23,115.16,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744256199514,2.2518,115.22,115.16,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744256199715,2.2518,115.22,115.16,48.49484324]
["bitfinex-derivatives","SOLF0:USTF0",1744256199916,2.2518,115.22,115.16,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744256200117,0.06144202,115.2,115.18,0.06263452]
["bitfinex-derivatives","SOLF0:USTF0",1744256200718,0.06144202,115.2,115.19,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744256202010,2.2921,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744256202211,10.973,115.24,115.19,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744256202510,2.2921,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744256204220,2.2921,115.24,115.22,0.05497109]
["bitfinex-derivatives","SOLF0:USTF0",1744256204420,10.9733,115.24,115.22,0.05497109]
["bitfinex-derivatives","SOLF0:USTF0",1744256205222,2.2921,115.24,115.22,0.05497109]
["bitfinex-derivatives","SOLF0:USTF0",1744256205422,2.2921,115.24,115.17,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744256205817,36.44,115.23,115.17,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744256206019,36.44,115.23,115.19,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744256206223,8.6829,115.22,115.19,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744256206517,36.44,115.23,115.19,8.74117147]
["bitfinex-derivatives","SOLF0:USTF0",1744256206725,0.05601643,115.22,115.2,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744256207123,0.05601643,115.22,115.19,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1744256207625,0.05601643,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744256209924,0.05601643,115.22,115.2,45.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744256210326,0.05601643,115.22,115.2,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744256210527,0.05601643,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744256211524,0.05601643,115.22,115.2,45.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744256211726,0.05601643,115.22,115.2,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744256212329,0.05601643,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744256212827,0.05601643,115.22,115.2,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744256213129,0.05601643,115.22,115.19,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1744256213629,8.6838,115.2,115.19,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1744256216335,8.6835,115.21,115.19,8.74147147]
["bitfinex-derivatives","SOLF0:USTF0",1744256217031,8.73871643,115.22,115.19,0.05697147]
["bitfinex-derivatives","SOLF0:USTF0",1744256217238,0.05601643,115.22,115.19,55.65833844]
["bitfinex-derivatives","SOLF0:USTF0",1744256217434,0.05601643,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744256218539,2.1673,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1744256219142,2.1673,115.26,115.23,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744256219442,2.1673,115.26,115.22,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744256219745,0.06689731,115.25,115.23,0.06054821]
["bitfinex-derivatives","SOLF0:USTF0",1744256220948,0.06689731,115.25,115.24,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744256222340,0.06689731,115.25,115.23,0.06054821]
["bitfinex-derivatives","SOLF0:USTF0",1744256222539,0.06689731,115.25,115.23,8.74164821]
["bitfinex-derivatives","SOLF0:USTF0",1744256222748,0.06689731,115.25,115.23,0.06054821]
["bitfinex-derivatives","SOLF0:USTF0",1744256223041,0.06689731,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744256223939,2.3402,115.3,115.23,12.05310056]
["bitfinex-derivatives","SOLF0:USTF0",1744256224346,45.0776,115.29,115.26,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744256224842,36.4,115.29,115.24,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744256225047,36.45622943,115.29,115.26,0.05892795]
["bitfinex-derivatives","SOLF0:USTF0",1744256225343,36.45622943,115.29,115.24,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744256225544,36.45622943,115.29,115.23,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256226147,8.6782,115.28,115.23,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256226348,36.4,115.29,115.25,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744256226548,0.0613459,115.27,115.25,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744256226851,0.0613459,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744256228142,0.0613459,115.27,115.25,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744256228944,0.0613459,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744256229553,345.06212047,115.32,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744256229737,8.6743,115.33,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744256229940,40.6782,115.35,115.28,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256230342,8.6739,115.34,115.28,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256230750,0.06642182,115.32,115.3,0.06495479]
["bitfinex-derivatives","SOLF0:USTF0",1744256230950,8.74162182,115.32,115.3,0.06495479]
["bitfinex-derivatives","SOLF0:USTF0",1744256231151,0.06642182,115.32,115.3,0.06495479]
["bitfinex-derivatives","SOLF0:USTF0",1744256231350,8.6755,115.31,115.3,0.06495479]
["bitfinex-derivatives","SOLF0:USTF0",1744256233153,0.06642182,115.32,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744256233453,2.3124,115.31,115.25,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744256233848,10.9884,115.31,115.25,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744256234249,2.3124,115.31,115.25,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744256234450,8.74134129,115.29,115.27,8.74019834]
["bitfinex-derivatives","SOLF0:USTF0",1744256234650,0.06404129,115.29,115.27,0.06199834]
["bitfinex-derivatives","SOLF0:USTF0",1744256234951,0.06404129,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744256235349,0.06404129,115.29,115.28,20.67035235]
["bitfinex-derivatives","SOLF0:USTF0",1744256235749,0.06404129,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744256236552,0.06404129,115.29,115.27,8.74019834]
["bitfinex-derivatives","SOLF0:USTF0",1744256237154,0.06404129,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744256237849,0.06404129,115.29,115.27,0.06199834]
["bitfinex-derivatives","SOLF0:USTF0",1744256238050,36.42404129,115.29,115.22,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256238251,8.6791,115.27,115.22,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256238452,36.36,115.29,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744256238752,8.6796,115.26,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744256238953,8.6796,115.26,115.23,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744256239149,36.36,115.29,115.24,0.0640376]
["bitfinex-derivatives","SOLF0:USTF0",1744256239351,8.6802,115.25,115.24,0.0640376]
["bitfinex-derivatives","SOLF0:USTF0",1744256240357,8.73813143,115.26,115.24,0.0640376]
["bitfinex-derivatives","SOLF0:USTF0",1744256240746,0.05843143,115.26,115.24,0.0640376]
["bitfinex-derivatives","SOLF0:USTF0",1744256240953,36.39843143,115.26,115.2,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744256241153,36.39843143,115.26,115.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744256241351,8.6844,115.2,115.17,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744256241545,48.33255235,115.26,115.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744256241752,48.33255235,115.26,115.17,48.33255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256241952,8.6819,115.23,115.2,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744256242148,8.74752295,115.23,115.2,8.74267003]
["bitfinex-derivatives","SOLF0:USTF0",1744256242456,8.6823,115.22,115.2,8.74267003]
["bitfinex-derivatives","SOLF0:USTF0",1744256242753,8.6823,115.22,115.2,0.05947003]
["bitfinex-derivatives","SOLF0:USTF0",1744256242954,8.74762295,115.23,115.2,0.05947003]
["bitfinex-derivatives","SOLF0:USTF0",1744256243257,0.06562295,115.23,115.21,48.33255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256243552,0.06562295,115.23,115.21,57.01525235]
["bitfinex-derivatives","SOLF0:USTF0",1744256243752,0.06562295,115.23,115.21,48.33255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256244057,8.74772295,115.23,115.21,48.33255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256244256,8.74772295,115.23,115.2,45.08287003]
["bitfinex-derivatives","SOLF0:USTF0",1744256244858,0.06562295,115.23,115.21,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1744256245957,8.74752295,115.23,115.2,45.08287003]
["bitfinex-derivatives","SOLF0:USTF0",1744256246149,8.74752295,115.23,115.2,36.39947003]
["bitfinex-derivatives","SOLF0:USTF0",1744256246457,8.74722295,115.23,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744256246653,8.74722295,115.23,115.21,45.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744256249160,8.74722295,115.23,115.21,57.03515235]
["bitfinex-derivatives","SOLF0:USTF0",1744256250560,8.74722295,115.23,115.21,48.35255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256250960,0.06562295,115.23,115.21,57.03555235]
["bitfinex-derivatives","SOLF0:USTF0",1744256251156,2.2907,115.26,115.21,48.35255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256251360,2.2907,115.26,115.23,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256251662,8.6794,115.26,115.23,20.67405235]
["bitfinex-derivatives","SOLF0:USTF0",1744256252256,8.6794,115.26,115.23,20.7302442]
["bitfinex-derivatives","SOLF0:USTF0",1744256252462,8.73540147,115.26,115.23,20.7302442]
["bitfinex-derivatives","SOLF0:USTF0",1744256252662,4.4621,115.28,115.25,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256252863,2.3558,115.29,115.27,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256253162,2.3396,115.31,115.27,48.35255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256253762,11.0156,115.31,115.27,48.35255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256253961,0.06373279,115.3,115.28,0.0585697]
["bitfinex-derivatives","SOLF0:USTF0",1744256254562,2.3396,115.31,115.29,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256254861,2.3558,115.32,115.29,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256255058,2.3558,115.32,115.29,48.35255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256255258,2.1617,115.34,115.31,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256255459,2.2433,115.36,115.33,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256255666,2.2433,115.36,115.35,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256255861,2.30273771,115.36,115.34,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744256256058,2.30273771,115.36,115.34,20.66535235]
["bitfinex-derivatives","SOLF0:USTF0",1744256256255,0.05943771,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744256256453,2.3436,115.38,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744256256659,2.3436,115.38,115.36,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256256865,48.18126532,115.39,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744256257059,48.18126532,115.39,115.38,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256257259,90.65317832,115.4,115.38,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256257459,90.65317832,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744256257658,90.71140116,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744256257859,0.05822284,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744256258263,10.8374,115.42,115.38,48.39935814]
["bitfinex-derivatives","SOLF0:USTF0",1744256258563,2.1698,115.42,115.38,48.39935814]
["bitfinex-derivatives","SOLF0:USTF0",1744256258765,2.1698,115.42,115.38,57.06895814]
["bitfinex-derivatives","SOLF0:USTF0",1744256258964,2.1698,115.42,115.38,48.39935814]
["bitfinex-derivatives","SOLF0:USTF0",1744256259165,8.6661,115.44,115.4,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256259370,0.05565356,115.41,115.4,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256259561,36.34,115.42,115.24,17.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744256259767,8.6719,115.36,115.32,20.66695235]
["bitfinex-derivatives","SOLF0:USTF0",1744256259961,308.68212047,115.41,115.32,0.06094002]
["bitfinex-derivatives","SOLF0:USTF0",1744256260267,0.06639549,115.35,115.34,20.66585235]
["bitfinex-derivatives","SOLF0:USTF0",1744256260560,0.06620908,115.36,115.35,0.0655169]
["bitfinex-derivatives","SOLF0:USTF0",1744256260759,8.6718,115.36,115.35,0.0655169]
["bitfinex-derivatives","SOLF0:USTF0",1744256261067,0.06428082,115.37,115.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744256261457,8.6737,115.34,115.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744256261764,36.34,115.39,115.3,20.66855235]
["bitfinex-derivatives","SOLF0:USTF0",1744256262067,0.05641149,115.36,115.33,0.06535156]
["bitfinex-derivatives","SOLF0:USTF0",1744256262264,0.05641149,115.36,115.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744256262465,36.34,115.36,115.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744256262865,36.34,115.39,115.3,11.99255235]
["bitfinex-derivatives","SOLF0:USTF0",1744256263065,8.6738,115.34,115.3,20.66825235]
["bitfinex-derivatives","SOLF0:USTF0",1744256263366,0.0658532,115.33,115.31,0.05702064]
["bitfinex-derivatives","SOLF0:USTF0",1744256263968,8.7399532,115.33,115.31,0.05702064]
["bitfinex-derivatives","SOLF0:USTF0",1744256264769,0.0658532,115.33,115.31,8.73252064]
["bitfinex-derivatives","SOLF0:USTF0",1744256265167,0.0658532,115.33,115.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744256266569,0.0658532,115.33,115.32,45.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744256266868,0.0658532,115.33,115.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744256267469,8.7398532,115.33,115.32,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744256267871,0.0658532,115.33,115.31,0.05702064]
["bitfinex-derivatives","SOLF0:USTF0",1744256268066,8.6748,115.32,115.31,0.05702064]
["bitfinex-derivatives","SOLF0:USTF0",1744256268570,8.7402532,115.33,115.31,0.05702064]
["bitfinex-derivatives","SOLF0:USTF0",1744256269868,8.6748,115.32,115.31,0.05702064]
["bitfinex-derivatives","SOLF0:USTF0",1744256272075,8.7402532,115.33,115.31,0.05702064]
["bitfinex-derivatives","SOLF0:USTF0",1744256272674,0.0658532,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744256274370,2.2518,115.37,115.35,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744256275072,36.32,115.39,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744256275272,36.32,115.39,115.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744256275478,36.38312858,115.39,115.36,0.06100966]
["bitfinex-derivatives","SOLF0:USTF0",1744256275678,8.6706,115.38,115.36,8.73270966]
["bitfinex-derivatives","SOLF0:USTF0",1744256275978,36.38312858,115.39,115.36,0.06100966]
["bitfinex-derivatives","SOLF0:USTF0",1744256276172,8.671,115.38,115.36,0.06100966]
["bitfinex-derivatives","SOLF0:USTF0",1744256276372,36.38312858,115.39,115.36,0.06100966]
["bitfinex-derivatives","SOLF0:USTF0",1744256276969,8.671,115.37,115.36,0.06100966]
["bitfinex-derivatives","SOLF0:USTF0",1744256278681,8.6734,115.34,115.32,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744256278977,8.6734,115.34,115.32,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744256279374,53.6596,115.39,115.31,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744256279679,308.68212047,115.38,115.27,21.4526242]
["bitfinex-derivatives","SOLF0:USTF0",1744256279880,0.05545662,115.36,115.34,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256280079,36.35545662,115.36,115.34,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256280482,8.6725,115.35,115.34,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256284681,13.206,115.35,115.34,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256289078,321.88812047,115.35,115.34,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256289293,321.88812047,115.35,115.26,11.97871626]
["bitfinex-derivatives","SOLF0:USTF0",1744256289294,8.6763,115.31,115.26,11.97871626]
["bitfinex-derivatives","SOLF0:USTF0",1744256289583,36.32,115.32,115.25,40.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744256289784,8.6759,115.31,115.28,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744256290082,8.6759,115.31,115.25,40.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744256290279,36.32,115.32,115.28,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744256290485,0.06652071,115.29,115.28,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744256292883,36.32,115.36,115.28,56.97871626]
["bitfinex-derivatives","SOLF0:USTF0",1744256293081,36.32,115.36,115.31,11.97871626]
["bitfinex-derivatives","SOLF0:USTF0",1744256293281,44.992,115.36,115.31,11.97871626]
["bitfinex-derivatives","SOLF0:USTF0",1744256293479,44.992,115.36,115.34,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744256293878,44.992,115.36,115.31,11.97871626]
["bitfinex-derivatives","SOLF0:USTF0",1744256294079,36.38240718,115.36,115.34,0.05901854]
["bitfinex-derivatives","SOLF0:USTF0",1744256294787,36.38240718,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744256295391,0.06240718,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744256296083,36.32,115.4,115.38,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744256296280,36.32,115.4,115.35,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744256297190,0.05749555,115.39,115.36,0.0622766]
["bitfinex-derivatives","SOLF0:USTF0",1744256297382,0.05749555,115.39,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744256297981,0.05749555,115.39,115.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744256298384,8.72709555,115.39,115.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744256298789,0.05749555,115.39,115.36,0.0622766]
["bitfinex-derivatives","SOLF0:USTF0",1744256299494,8.6707,115.38,115.36,0.0622766]
["bitfinex-derivatives","SOLF0:USTF0",1744256299996,8.671,115.37,115.36,0.0622766]
["bitfinex-derivatives","SOLF0:USTF0",1744256304400,8.6706,115.38,115.36,0.0622766]
["bitfinex-derivatives","SOLF0:USTF0",1744256305494,0.05749555,115.39,115.36,0.0622766]
["bitfinex-derivatives","SOLF0:USTF0",1744256306498,0.05749555,115.39,115.36,8.7334766]
["bitfinex-derivatives","SOLF0:USTF0",1744256306999,0.05749555,115.39,115.36,0.0622766]
["bitfinex-derivatives","SOLF0:USTF0",1744256308197,0.05749555,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744256314900,36.28,115.43,115.38,55.43071646]
["bitfinex-derivatives","SOLF0:USTF0",1744256315203,40.7724,115.46,115.38,55.43071646]
["bitfinex-derivatives","SOLF0:USTF0",1744256315501,36.28,115.46,115.43,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744256316207,36.33651878,115.46,115.44,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744256316395,36.33651878,115.46,115.43,0.05910148]
["bitfinex-derivatives","SOLF0:USTF0",1744256316802,36.33651878,115.46,115.44,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744256317106,36.33651878,115.46,115.34,19.15071646]
["bitfinex-derivatives","SOLF0:USTF0",1744256317299,48.24263774,115.46,115.36,11.96263774]
["bitfinex-derivatives","SOLF0:USTF0",1744256317604,8.6681,115.41,115.36,11.96263774]
["bitfinex-derivatives","SOLF0:USTF0",1744256318105,0.06321015,115.4,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744256318907,8.73201015,115.4,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744256319305,8.6695,115.39,115.37,8.73195124]
["bitfinex-derivatives","SOLF0:USTF0",1744256319505,0.06321015,115.4,115.37,0.06115124]
["bitfinex-derivatives","SOLF0:USTF0",1744256321203,8.6702,115.39,115.37,0.06115124]
["bitfinex-derivatives","SOLF0:USTF0",1744256322904,0.06321015,115.4,115.37,0.06115124]
["bitfinex-derivatives","SOLF0:USTF0",1744256323810,8.67,115.39,115.37,0.06115124]
["bitfinex-derivatives","SOLF0:USTF0",1744256324408,8.67,115.39,115.37,8.73215124]
["bitfinex-derivatives","SOLF0:USTF0",1744256325309,0.06321015,115.4,115.37,0.06115124]
["bitfinex-derivatives","SOLF0:USTF0",1744256326210,8.6701,115.39,115.37,0.06115124]
["bitfinex-derivatives","SOLF0:USTF0",1744256326408,8.6701,115.39,115.37,8.73215124]
["bitfinex-derivatives","SOLF0:USTF0",1744256326606,0.06321015,115.4,115.37,8.73215124]
["bitfinex-derivatives","SOLF0:USTF0",1744256326607,0.06321015,115.4,115.37,0.06115124]
["bitfinex-derivatives","SOLF0:USTF0",1744256327406,8.6699,115.39,115.37,0.06115124]
["bitfinex-derivatives","SOLF0:USTF0",1744256327609,0.06321015,115.4,115.37,8.73175124]
["bitfinex-derivatives","SOLF0:USTF0",1744256328106,8.73271015,115.4,115.37,8.73175124]
["bitfinex-derivatives","SOLF0:USTF0",1744256328516,8.73271015,115.4,115.38,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744256328813,8.6695,115.39,115.37,0.06115124]
["bitfinex-derivatives","SOLF0:USTF0",1744256329413,8.6695,115.39,115.37,8.73175124]
["bitfinex-derivatives","SOLF0:USTF0",1744256331418,0.06321015,115.4,115.37,0.06115124]
["bitfinex-derivatives","SOLF0:USTF0",1744256331618,0.06321015,115.4,115.38,11.96263774]
["bitfinex-derivatives","SOLF0:USTF0",1744256332020,36.26,115.45,115.38,48.22263774]
["bitfinex-derivatives","SOLF0:USTF0",1744256332517,8.6669,115.43,115.41,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744256333221,8.72914162,115.43,115.41,8.72867449]
["bitfinex-derivatives","SOLF0:USTF0",1744256334224,8.6673,115.42,115.41,0.06097449]
["bitfinex-derivatives","SOLF0:USTF0",1744256334421,8.6673,115.42,115.41,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256334621,44.9073,115.42,115.41,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256335021,51.6686,115.42,115.41,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256336414,17.337,115.41,115.32,11.93319691]
["bitfinex-derivatives","SOLF0:USTF0",1744256336617,326.01912047,115.41,115.32,11.93319691]
["bitfinex-derivatives","SOLF0:USTF0",1744256336822,326.01912047,115.41,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744256337022,326.01912047,115.41,115.32,23.89583465]
["bitfinex-derivatives","SOLF0:USTF0",1744256337322,326.01912047,115.41,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744256337521,8.6713,115.37,115.35,0.05504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256338319,0.05770444,115.38,115.35,0.05504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256338526,0.05770444,115.38,115.36,11.96263774]
["bitfinex-derivatives","SOLF0:USTF0",1744256339023,0.05770444,115.38,115.36,20.63393774]
["bitfinex-derivatives","SOLF0:USTF0",1744256339216,0.05770444,115.38,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744256339824,0.05770444,115.38,115.35,0.05504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256340926,0.05770444,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744256342233,0.05770444,115.38,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744256342728,8.72840444,115.38,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744256343131,0.05770444,115.38,115.35,36.29504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256344230,0.05770444,115.38,115.35,44.96724326]
["bitfinex-derivatives","SOLF0:USTF0",1744256344431,8.6714,115.37,115.35,44.96724326]
["bitfinex-derivatives","SOLF0:USTF0",1744256344633,0.05770444,115.38,115.35,36.29504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256345333,0.05770444,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744256346234,0.05770444,115.38,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744256346734,0.05770444,115.38,115.35,36.29504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256348234,0.05770444,115.38,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744256348435,0.05770444,115.38,115.35,36.29504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256348831,0.05770444,115.38,115.35,0.05504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256349836,0.05770444,115.38,115.35,8.72714326]
["bitfinex-derivatives","SOLF0:USTF0",1744256350033,8.72840444,115.38,115.35,0.05504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256350339,8.72840444,115.38,115.35,8.72694326]
["bitfinex-derivatives","SOLF0:USTF0",1744256350836,8.6711,115.37,115.35,8.72694326]
["bitfinex-derivatives","SOLF0:USTF0",1744256351638,8.72840444,115.38,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744256353142,0.05770444,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744256353542,0.05770444,115.38,115.35,0.05504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256354931,8.6718,115.36,115.35,0.05504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256358539,8.6715,115.37,115.35,0.05504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256359038,0.05770444,115.38,115.35,0.05504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256359241,8.6718,115.36,115.35,0.05504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256360643,8.6714,115.37,115.35,0.05504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256361344,8.6718,115.36,115.35,0.05504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256364145,8.6714,115.37,115.35,0.05504326]
["bitfinex-derivatives","SOLF0:USTF0",1744256364745,8.6714,115.37,115.35,8.72744326]
["bitfinex-derivatives","SOLF0:USTF0",1744256365246,8.72840444,115.38,115.36,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744256365847,0.05770444,115.38,115.37,7.66225222]
["bitfinex-derivatives","SOLF0:USTF0",1744256366540,0.05770444,115.38,115.37,16.33325222]
["bitfinex-derivatives","SOLF0:USTF0",1744256366748,36.22,115.42,115.39,7.66225222]
["bitfinex-derivatives","SOLF0:USTF0",1744256366945,44.8875,115.42,115.4,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744256367442,44.8873,115.42,115.4,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744256367840,0.06175119,115.42,115.4,0.06395979]
["bitfinex-derivatives","SOLF0:USTF0",1744256368048,0.06175119,115.42,115.41,16.33025222]
["bitfinex-derivatives","SOLF0:USTF0",1744256369245,0.06175119,115.42,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1744256375237,686.68,115.48,115.4,12.02185511]
["bitfinex-derivatives","SOLF0:USTF0",1744256375438,722.88,115.48,115.41,40.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744256375948,722.88,115.48,115.42,11.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1744256376547,0.064927,115.46,115.44,0.06602065]
["bitfinex-derivatives","SOLF0:USTF0",1744256376750,8.729227,115.46,115.44,8.73142065]
["bitfinex-derivatives","SOLF0:USTF0",1744256378745,0.064927,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744256379650,0.064927,115.46,115.44,0.06602065]
["bitfinex-derivatives","SOLF0:USTF0",1744256380148,0.064927,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744256380847,0.064927,115.46,115.44,8.73132065]
["bitfinex-derivatives","SOLF0:USTF0",1744256381249,0.064927,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744256382150,36.2,115.51,115.49,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744256382352,36.2,115.54,115.48,11.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1744256382549,44.8586,115.54,115.51,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744256382756,36.2,115.54,115.48,11.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1744256383051,48.15789532,115.54,115.45,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744256383240,12.0153979,115.52,115.5,0.06431067]
["bitfinex-derivatives","SOLF0:USTF0",1744256383446,38.5308,115.51,115.46,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1744256383646,8.6622,115.49,115.46,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1744256384552,8.7178663,115.49,115.46,8.72395286]
["bitfinex-derivatives","SOLF0:USTF0",1744256384853,0.0556663,115.49,115.47,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744256385151,0.0556663,115.49,115.46,0.05995286]
["bitfinex-derivatives","SOLF0:USTF0",1744256385450,36.2,115.48,115.46,0.05995286]
["bitfinex-derivatives","SOLF0:USTF0",1744256385653,36.2,115.48,115.41,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744256385849,38.3239,115.48,115.41,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744256386050,38.3239,115.48,115.41,14.25669532]
["bitfinex-derivatives","SOLF0:USTF0",1744256386452,8.6646,115.46,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744256386754,8.72799928,115.46,115.43,8.72723902]
["bitfinex-derivatives","SOLF0:USTF0",1744256386954,0.06339928,115.46,115.43,0.06113902]
["bitfinex-derivatives","SOLF0:USTF0",1744256389054,0.06339928,115.46,115.43,12.01903434]
["bitfinex-derivatives","SOLF0:USTF0",1744256389458,0.06339928,115.46,115.43,16.69263434]
["bitfinex-derivatives","SOLF0:USTF0",1744256390353,0.06339928,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744256390564,308.68212047,115.52,115.45,11.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1744256390754,36.18,115.53,115.47,11.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1744256390955,36.18,115.53,115.51,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744256391157,36.18,115.53,115.49,11.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1744256391551,8.659,115.53,115.49,11.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1744256391753,0.06461801,115.52,115.5,0.06679153]
["bitfinex-derivatives","SOLF0:USTF0",1744256391955,0.06461801,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744256393553,0.06461801,115.52,115.5,8.72769153]
["bitfinex-derivatives","SOLF0:USTF0",1744256394156,0.06461801,115.52,115.5,0.06679153]
["bitfinex-derivatives","SOLF0:USTF0",1744256394554,8.72471801,115.52,115.5,0.06679153]
["bitfinex-derivatives","SOLF0:USTF0",1744256395260,8.72471801,115.52,115.5,8.72769153]
["bitfinex-derivatives","SOLF0:USTF0",1744256395863,8.6605,115.51,115.5,0.06679153]
["bitfinex-derivatives","SOLF0:USTF0",1744256396561,0.06461801,115.52,115.5,0.06679153]
["bitfinex-derivatives","SOLF0:USTF0",1744256396854,0.06461801,115.52,115.5,12.02468685]
["bitfinex-derivatives","SOLF0:USTF0",1744256397157,36.16,115.55,115.5,12.02468685]
["bitfinex-derivatives","SOLF0:USTF0",1744256397465,36.16,115.58,115.52,11.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1744256397658,36.16,115.58,115.52,48.11789532]
["bitfinex-derivatives","SOLF0:USTF0",1744256397859,308.68212047,115.63,115.56,11.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1744256398066,40.7499,115.64,115.58,11.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1744256398254,0.06574985,115.62,115.6,0.06593074]
["bitfinex-derivatives","SOLF0:USTF0",1744256398561,11.64224624,115.65,115.63,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1744256398957,11.64224624,115.65,115.6,11.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1744256399362,11.64224624,115.65,115.62,11.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1744256399660,1.03874624,115.65,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744256399865,137.40320724,115.67,115.64,11.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1744256400264,137.40320724,115.67,115.64,12.02063616]
["bitfinex-derivatives","SOLF0:USTF0",1744256401257,293.3151537,115.69,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744256401560,34.93017208,115.7,115.65,19.03781769]
["bitfinex-derivatives","SOLF0:USTF0",1744256401766,8.6471,115.69,115.66,0.0553074]
["bitfinex-derivatives","SOLF0:USTF0",1744256402160,34.93017208,115.7,115.66,0.0553074]
["bitfinex-derivatives","SOLF0:USTF0",1744256402461,43.57687208,115.7,115.66,8.7041074]
["bitfinex-derivatives","SOLF0:USTF0",1744256403065,8.6472,115.69,115.66,0.0553074]
["bitfinex-derivatives","SOLF0:USTF0",1744256403265,34.93017208,115.7,115.66,0.0553074]
["bitfinex-derivatives","SOLF0:USTF0",1744256403462,2.1632,115.69,115.57,685.82]
["bitfinex-derivatives","SOLF0:USTF0",1744256403766,4.3124,115.69,115.58,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744256403964,37.82,115.68,115.58,56.87781769]
["bitfinex-derivatives","SOLF0:USTF0",1744256404361,346.50212047,115.68,115.58,56.87781769]
["bitfinex-derivatives","SOLF0:USTF0",1744256404561,346.50212047,115.68,115.58,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744256404762,0.05818897,115.64,115.62,0.06011971]
["bitfinex-derivatives","SOLF0:USTF0",1744256404962,37.82,115.63,115.55,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744256405163,8.6535,115.61,115.57,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744256405579,8.6535,115.61,115.55,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744256405969,8.6535,115.61,115.59,47.74018839]
["bitfinex-derivatives","SOLF0:USTF0",1744256406170,37.82,115.6,115.59,23.51008839]
["bitfinex-derivatives","SOLF0:USTF0",1744256406364,37.82,115.6,115.59,19.57518839]
["bitfinex-derivatives","SOLF0:USTF0",1744256406567,46.48,115.6,115.59,19.57518839]
["bitfinex-derivatives","SOLF0:USTF0",1744256406869,46.48,115.6,115.58,167.64080246]
["bitfinex-derivatives","SOLF0:USTF0",1744256407070,37.82,115.6,115.58,167.64080246]
["bitfinex-derivatives","SOLF0:USTF0",1744256408168,8.6545,115.59,115.58,167.64080246]
["bitfinex-derivatives","SOLF0:USTF0",1744256408465,8.6545,115.59,115.58,0.06338241]
["bitfinex-derivatives","SOLF0:USTF0",1744256408668,8.6556,115.58,115.54,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744256408870,37.84,115.57,115.52,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744256409071,37.84,115.57,115.49,19.03781769]
["bitfinex-derivatives","SOLF0:USTF0",1744256409373,37.84,115.57,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744256409570,37.84,115.57,115.49,56.87781769]
["bitfinex-derivatives","SOLF0:USTF0",1744256409771,8.71717857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256410172,0.06007857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256411374,0.06007857,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744256414274,0.06007857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256415380,8.6575,115.55,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256415581,37.84,115.54,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256415980,46.4983,115.54,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256416784,37.84,115.54,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256417681,46.4983,115.54,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256417880,37.84,115.54,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256418884,0.06007857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256419181,8.6577,115.55,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256419375,0.06007857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256419783,0.06007857,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744256419986,0.06007857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256420383,8.71717857,115.56,115.53,8.71630852]
["bitfinex-derivatives","SOLF0:USTF0",1744256420684,8.71717857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256420878,0.06007857,115.56,115.54,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744256421284,0.06007857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256421484,0.06007857,115.56,115.54,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744256423287,0.06007857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256423684,0.06007857,115.56,115.54,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744256423885,0.06007857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256424386,8.71687857,115.56,115.54,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1744256424686,0.06007857,115.56,115.54,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1744256425890,0.06007857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256426288,8.6583,115.54,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256426484,46.4983,115.54,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256427690,37.84,115.54,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256427894,37.84,115.54,115.53,8.71670852]
["bitfinex-derivatives","SOLF0:USTF0",1744256429095,0.06007857,115.56,115.54,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744256429294,0.06007857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256429688,0.06007857,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744256432394,0.06007857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256432994,8.71687857,115.56,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744256433692,8.71687857,115.56,115.53,8.71620852]
["bitfinex-derivatives","SOLF0:USTF0",1744256433887,8.71687857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256434095,8.6582,115.55,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256434491,0.06007857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256435397,8.658,115.55,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256435706,0.06007857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256436107,8.6575,115.55,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256436608,8.71727857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256437009,0.06007857,115.56,115.53,0.05770852]
["bitfinex-derivatives","SOLF0:USTF0",1744256437405,0.06007857,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744256438309,46.0141,115.6,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744256439011,37.36,115.6,115.54,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744256439507,0.05903003,115.58,115.56,0.05504284]
["bitfinex-derivatives","SOLF0:USTF0",1744256440306,0.05903003,115.58,115.57,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744256441211,37.36,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744256441710,37.36,115.64,115.56,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744256442012,8.6526,115.62,115.59,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744256442211,37.36,115.64,115.59,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744256442411,0.06258249,115.62,115.59,8.71979216]
["bitfinex-derivatives","SOLF0:USTF0",1744256442609,0.06258249,115.62,115.59,0.06569216]
["bitfinex-derivatives","SOLF0:USTF0",1744256442812,37.36,115.61,115.59,0.06569216]
["bitfinex-derivatives","SOLF0:USTF0",1744256443113,8.6538,115.6,115.59,0.06569216]
["bitfinex-derivatives","SOLF0:USTF0",1744256443310,354.70212047,115.61,115.52,36.01803208]
["bitfinex-derivatives","SOLF0:USTF0",1744256443515,346.04212047,115.61,115.52,36.01803208]
["bitfinex-derivatives","SOLF0:USTF0",1744256443712,8.658,115.55,115.53,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744256443915,37.34,115.57,115.52,36.01803208]
["bitfinex-derivatives","SOLF0:USTF0",1744256444112,8.6588,115.54,115.52,36.01803208]
["bitfinex-derivatives","SOLF0:USTF0",1744256444308,8.6588,115.54,115.52,36.07292792]
["bitfinex-derivatives","SOLF0:USTF0",1744256444510,8.72129181,115.54,115.52,36.07292792]
["bitfinex-derivatives","SOLF0:USTF0",1744256445313,8.72129181,115.54,115.52,0.05489584]
["bitfinex-derivatives","SOLF0:USTF0",1744256445511,0.06249181,115.54,115.52,8.71449584]
["bitfinex-derivatives","SOLF0:USTF0",1744256445713,0.06249181,115.54,115.52,0.05489584]
["bitfinex-derivatives","SOLF0:USTF0",1744256446009,0.06249181,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1744256446619,0.06249181,115.54,115.52,8.71419584]
["bitfinex-derivatives","SOLF0:USTF0",1744256447319,8.72089181,115.54,115.52,8.71419584]
["bitfinex-derivatives","SOLF0:USTF0",1744256447716,0.06249181,115.54,115.52,0.05489584]
["bitfinex-derivatives","SOLF0:USTF0",1744256448016,8.659,115.53,115.52,0.05489584]
["bitfinex-derivatives","SOLF0:USTF0",1744256448209,0.06249181,115.54,115.52,0.05489584]
["bitfinex-derivatives","SOLF0:USTF0",1744256448613,8.72109181,115.54,115.52,8.71429584]
["bitfinex-derivatives","SOLF0:USTF0",1744256448814,37.36,115.53,115.52,0.05489584]
["bitfinex-derivatives","SOLF0:USTF0",1744256449017,37.36,115.53,115.46,308.53938349]
["bitfinex-derivatives","SOLF0:USTF0",1744256449018,37.36,115.53,115.46,271.17938349]
["bitfinex-derivatives","SOLF0:USTF0",1744256449316,37.36,115.53,115.47,140.16664271]
["bitfinex-derivatives","SOLF0:USTF0",1744256449812,8.662,115.5,115.47,140.16664271]
["bitfinex-derivatives","SOLF0:USTF0",1744256450016,37.36,115.5,115.47,140.16664271]
["bitfinex-derivatives","SOLF0:USTF0",1744256450213,37.42024893,115.5,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744256450516,37.42024893,115.5,115.47,131.56920712]
["bitfinex-derivatives","SOLF0:USTF0",1744256450915,37.36,115.53,115.47,131.56920712]
["bitfinex-derivatives","SOLF0:USTF0",1744256451109,37.36,115.53,115.47,131.50334271]
["bitfinex-derivatives","SOLF0:USTF0",1744256451516,685.52,115.58,115.49,19.0906245]
["bitfinex-derivatives","SOLF0:USTF0",1744256451719,37.36,115.59,115.5,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744256451912,37.36,115.59,115.51,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744256452209,0.06382901,115.56,115.53,0.06457892]
["bitfinex-derivatives","SOLF0:USTF0",1744256452618,8.72102901,115.56,115.54,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744256453014,8.72102901,115.56,115.53,0.06457892]
["bitfinex-derivatives","SOLF0:USTF0",1744256453619,37.36,115.59,115.53,0.06457892]
["bitfinex-derivatives","SOLF0:USTF0",1744256454017,46.0151,115.59,115.56,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744256454317,46.0151,115.59,115.52,19.0906245]
["bitfinex-derivatives","SOLF0:USTF0",1744256454712,0.05909255,115.57,115.54,0.06598637]
["bitfinex-derivatives","SOLF0:USTF0",1744256455814,8.71509255,115.57,115.55,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744256456118,0.05909255,115.57,115.55,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744256456317,0.05909255,115.57,115.54,0.06598637]
["bitfinex-derivatives","SOLF0:USTF0",1744256456813,37.36,115.56,115.54,0.06598637]
["bitfinex-derivatives","SOLF0:USTF0",1744256457018,8.6575,115.55,115.54,0.06598637]
["bitfinex-derivatives","SOLF0:USTF0",1744256457323,37.36,115.56,115.54,0.06598637]
["bitfinex-derivatives","SOLF0:USTF0",1744256457522,37.36,115.56,115.54,8.72368637]
["bitfinex-derivatives","SOLF0:USTF0",1744256458723,37.36,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744256459823,37.36,115.56,115.54,8.72388637]
["bitfinex-derivatives","SOLF0:USTF0",1744256460326,0.05909255,115.57,115.54,0.06598637]
["bitfinex-derivatives","SOLF0:USTF0",1744256461324,36.72,115.56,115.54,0.06598637]
["bitfinex-derivatives","SOLF0:USTF0",1744256461626,8.6575,115.55,115.54,0.06598637]
["bitfinex-derivatives","SOLF0:USTF0",1744256462316,36.72,115.56,115.48,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744256462721,36.72,115.56,115.48,38.18183208]
["bitfinex-derivatives","SOLF0:USTF0",1744256463526,0.06261981,115.53,115.52,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744256464126,8.72161981,115.53,115.51,8.72511066]
["bitfinex-derivatives","SOLF0:USTF0",1744256464627,45.44161981,115.53,115.51,8.72511066]
["bitfinex-derivatives","SOLF0:USTF0",1744256465326,45.44161981,115.53,115.51,0.06501066]
["bitfinex-derivatives","SOLF0:USTF0",1744256465626,36.78261981,115.53,115.51,0.06501066]
["bitfinex-derivatives","SOLF0:USTF0",1744256466027,36.78261981,115.53,115.47,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744256466028,8.6621,115.49,115.47,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744256466423,36.72,115.5,115.47,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744256467030,36.72,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744256467228,36.72,115.5,115.47,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744256467429,36.77465034,115.5,115.47,2.40319409]
["bitfinex-derivatives","SOLF0:USTF0",1744256467731,36.77465034,115.5,115.47,0.05599409]
["bitfinex-derivatives","SOLF0:USTF0",1744256468230,45.43625034,115.5,115.48,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744256468528,36.77465034,115.5,115.47,0.05599409]
["bitfinex-derivatives","SOLF0:USTF0",1744256468832,8.6627,115.48,115.47,0.05599409]
["bitfinex-derivatives","SOLF0:USTF0",1744256469128,36.77465034,115.5,115.47,0.05599409]
["bitfinex-derivatives","SOLF0:USTF0",1744256469531,45.43625034,115.5,115.48,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744256469727,36.77465034,115.5,115.47,0.05599409]
["bitfinex-derivatives","SOLF0:USTF0",1744256470121,8.6627,115.48,115.47,0.05599409]
["bitfinex-derivatives","SOLF0:USTF0",1744256470326,36.77465034,115.5,115.47,0.05599409]
["bitfinex-derivatives","SOLF0:USTF0",1744256470832,36.77465034,115.5,115.48,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744256471032,36.77465034,115.5,115.47,0.05599409]
["bitfinex-derivatives","SOLF0:USTF0",1744256472933,45.43595034,115.5,115.47,0.05599409]
["bitfinex-derivatives","SOLF0:USTF0",1744256473230,45.43595034,115.5,115.48,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744256473433,36.77465034,115.5,115.47,0.05599409]
["bitfinex-derivatives","SOLF0:USTF0",1744256473730,0.05465034,115.5,115.47,0.05599409]
["bitfinex-derivatives","SOLF0:USTF0",1744256473925,0.05465034,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744256477235,36.74,115.54,115.52,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744256477536,36.74,115.54,115.45,39.072]
["bitfinex-derivatives","SOLF0:USTF0",1744256478132,36.74,115.54,115.47,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744256478329,0.06560246,115.51,115.48,0.05830909]
["bitfinex-derivatives","SOLF0:USTF0",1744256478530,36.80560246,115.51,115.48,0.05830909]
["bitfinex-derivatives","SOLF0:USTF0",1744256478829,8.6617,115.5,115.48,0.05830909]
["bitfinex-derivatives","SOLF0:USTF0",1744256479329,36.80560246,115.51,115.48,0.05830909]
["bitfinex-derivatives","SOLF0:USTF0",1744256480634,8.662,115.49,115.48,0.05830909]
["bitfinex-derivatives","SOLF0:USTF0",1744256483527,8.662,115.49,115.48,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256484333,8.6657,115.45,115.41,76.31978341]
["bitfinex-derivatives","SOLF0:USTF0",1744256484637,8.664,115.47,115.45,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744256484837,45.404,115.47,115.45,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744256485336,45.45988826,115.47,115.45,8.73072742]
["bitfinex-derivatives","SOLF0:USTF0",1744256486138,8.6642,115.46,115.45,0.06602742]
["bitfinex-derivatives","SOLF0:USTF0",1744256487140,45.45978826,115.47,115.45,0.06602742]
["bitfinex-derivatives","SOLF0:USTF0",1744256487841,8.6642,115.46,115.45,0.06602742]
["bitfinex-derivatives","SOLF0:USTF0",1744256490141,36.79588826,115.47,115.45,0.06602742]
["bitfinex-derivatives","SOLF0:USTF0",1744256490740,36.79588826,115.47,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744256492536,36.79588826,115.47,115.45,0.06602742]
["bitfinex-derivatives","SOLF0:USTF0",1744256492741,0.05588826,115.47,115.45,0.06602742]
["bitfinex-derivatives","SOLF0:USTF0",1744256492942,0.05588826,115.47,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744256493638,722.06,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744256493832,36.2,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744256494743,44.8593,115.53,115.51,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744256495040,44.91780224,115.53,115.51,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744256495240,44.91780224,115.53,115.51,8.71498045]
["bitfinex-derivatives","SOLF0:USTF0",1744256495935,0.05850224,115.53,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744256497641,722.28,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744256497841,36.2,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744256499245,0.05909263,115.57,115.54,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744256500438,0.05909263,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744256500942,0.05909263,115.57,115.55,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744256501147,0.05909263,115.57,115.54,36.25551618]
["bitfinex-derivatives","SOLF0:USTF0",1744256501148,0.05909263,115.57,115.54,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744256501540,0.05909263,115.57,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744256501944,0.05909263,115.57,115.54,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744256502937,8.71549263,115.57,115.54,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744256503541,8.71549263,115.57,115.54,8.71341618]
["bitfinex-derivatives","SOLF0:USTF0",1744256503842,0.05909263,115.57,115.54,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744256504039,0.05909263,115.57,115.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744256504541,8.71509263,115.57,115.54,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744256504742,8.71509263,115.57,115.54,8.71331618]
["bitfinex-derivatives","SOLF0:USTF0",1744256505145,0.05909263,115.57,115.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744256505944,8.71509263,115.57,115.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744256506145,0.05909263,115.57,115.54,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744256506641,8.6575,115.55,115.54,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744256509045,8.6571,115.56,115.54,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744256509845,36.23909263,115.57,115.54,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744256510649,8.6575,115.55,115.54,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744256511851,8.6572,115.56,115.54,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744256512049,36.23909263,115.57,115.54,0.05551618]
["bitfinex-derivatives","SOLF0:USTF0",1744256514652,48.1745293,115.57,115.54,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256515452,11.93543667,115.55,115.54,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256516351,20.59293667,115.55,115.54,1.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256517751,20.59543667,115.55,115.46,16.52443667]
["bitfinex-derivatives","SOLF0:USTF0",1744256518054,36.18,115.54,115.5,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744256518255,36.18,115.54,115.46,16.52443667]
["bitfinex-derivatives","SOLF0:USTF0",1744256518456,36.18,115.54,115.48,11.93543667]
["bitfinex-derivatives","SOLF0:USTF0",1744256518656,36.18,115.54,115.52,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744256518853,0.06030222,115.52,115.5,0.05745728]
["bitfinex-derivatives","SOLF0:USTF0",1744256519456,8.72030222,115.52,115.5,0.05745728]
["bitfinex-derivatives","SOLF0:USTF0",1744256520460,8.6605,115.51,115.5,0.05745728]
["bitfinex-derivatives","SOLF0:USTF0",1744256521061,44.8405,115.51,115.5,0.05745728]
["bitfinex-derivatives","SOLF0:USTF0",1744256525168,36.18,115.51,115.5,0.05745728]
["bitfinex-derivatives","SOLF0:USTF0",1744256525767,44.8405,115.51,115.5,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256525967,48.11543667,115.51,115.44,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744256526468,36.18,115.51,115.44,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744256526968,8.6624,115.49,115.47,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744256527172,8.72456649,115.49,115.46,0.05492559]
["bitfinex-derivatives","SOLF0:USTF0",1744256527468,8.72456649,115.49,115.47,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744256527863,0.06216649,115.49,115.46,0.05492559]
["bitfinex-derivatives","SOLF0:USTF0",1744256529270,36.18,115.51,115.46,11.99036226]
["bitfinex-derivatives","SOLF0:USTF0",1744256529567,994.44212047,115.55,115.46,11.99036226]
["bitfinex-derivatives","SOLF0:USTF0",1744256529769,36.2,115.54,115.46,11.93543667]
["bitfinex-derivatives","SOLF0:USTF0",1744256530072,8.6598,115.52,115.5,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744256530372,8.6598,115.52,115.5,8.71580793]
["bitfinex-derivatives","SOLF0:USTF0",1744256530373,8.71597871,115.52,115.5,8.71580793]
["bitfinex-derivatives","SOLF0:USTF0",1744256532070,0.05617871,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744256532970,8.71587871,115.52,115.5,8.71570793]
["bitfinex-derivatives","SOLF0:USTF0",1744256533865,8.6605,115.51,115.5,0.05490793]
["bitfinex-derivatives","SOLF0:USTF0",1744256534571,8.71637871,115.52,115.5,8.71610793]
["bitfinex-derivatives","SOLF0:USTF0",1744256534871,0.05617871,115.52,115.5,0.05490793]
["bitfinex-derivatives","SOLF0:USTF0",1744256535070,44.8605,115.51,115.5,0.05490793]
["bitfinex-derivatives","SOLF0:USTF0",1744256535372,36.2,115.51,115.44,66.57263771]
["bitfinex-derivatives","SOLF0:USTF0",1744256536172,8.6613,115.5,115.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744256536678,8.72108092,115.5,115.48,8.72501235]
["bitfinex-derivatives","SOLF0:USTF0",1744256537074,8.662,115.49,115.48,0.06271235]
["bitfinex-derivatives","SOLF0:USTF0",1744256539479,0.05978092,115.5,115.48,8.72541235]
["bitfinex-derivatives","SOLF0:USTF0",1744256539775,0.05978092,115.5,115.48,0.06271235]
["bitfinex-derivatives","SOLF0:USTF0",1744256539980,0.05978092,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744256550284,0.05978092,115.5,115.48,0.06271235]
["bitfinex-derivatives","SOLF0:USTF0",1744256550487,8.662,115.49,115.48,0.06271235]
["bitfinex-derivatives","SOLF0:USTF0",1744256558682,8.662,115.49,115.48,1.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256560589,8.72148092,115.5,115.48,1.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256560886,0.05978092,115.5,115.48,1.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256561589,8.662,115.49,115.48,1.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256562892,8.6667,115.43,115.41,48.01190104]
["bitfinex-derivatives","SOLF0:USTF0",1744256563500,8.666,115.44,115.41,48.01190104]
["bitfinex-derivatives","SOLF0:USTF0",1744256563788,36.18,115.45,115.41,48.01190104]
["bitfinex-derivatives","SOLF0:USTF0",1744256563990,0.06079427,115.44,115.41,48.07226986]
["bitfinex-derivatives","SOLF0:USTF0",1744256564492,0.06079427,115.44,115.42,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744256565190,8.72689427,115.44,115.42,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744256567700,0.06079427,115.44,115.41,0.06036882]
["bitfinex-derivatives","SOLF0:USTF0",1744256568198,8.72659427,115.44,115.42,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744256570400,8.72659427,115.44,115.41,0.06036882]
["bitfinex-derivatives","SOLF0:USTF0",1744256570594,0.06079427,115.44,115.41,0.06036882]
["bitfinex-derivatives","SOLF0:USTF0",1744256571095,0.06079427,115.44,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744256571698,0.06079427,115.44,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744256571901,0.06079427,115.44,115.41,0.06036882]
["bitfinex-derivatives","SOLF0:USTF0",1744256573300,8.6668,115.43,115.41,8.72786882]
["bitfinex-derivatives","SOLF0:USTF0",1744256574100,8.72699427,115.44,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744256574601,8.6665,115.43,115.41,8.72796882]
["bitfinex-derivatives","SOLF0:USTF0",1744256578498,8.6673,115.42,115.41,0.06036882]
["bitfinex-derivatives","SOLF0:USTF0",1744256578697,43.85261843,115.42,115.36,97.75841063]
["bitfinex-derivatives","SOLF0:USTF0",1744256579000,7.65261843,115.4,115.36,95.48531063]
["bitfinex-derivatives","SOLF0:USTF0",1744256579200,36.2,115.39,115.36,95.48531063]
["bitfinex-derivatives","SOLF0:USTF0",1744256579501,36.2,115.39,115.36,48.01190104]
["bitfinex-derivatives","SOLF0:USTF0",1744256579801,8.671,115.37,115.36,48.01190104]
["bitfinex-derivatives","SOLF0:USTF0",1744256579998,8.671,115.37,115.36,48.0764817]
["bitfinex-derivatives","SOLF0:USTF0",1744256580297,8.6718,115.36,115.35,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256580602,43.85261843,115.36,115.34,130.01708696]
["bitfinex-derivatives","SOLF0:USTF0",1744256581100,8.6725,115.35,115.34,130.01708696]
["bitfinex-derivatives","SOLF0:USTF0",1744256581596,36.26546583,115.36,115.34,130.01708696]
["bitfinex-derivatives","SOLF0:USTF0",1744256581800,44.93736583,115.36,115.34,130.01708696]
["bitfinex-derivatives","SOLF0:USTF0",1744256582101,36.26546583,115.36,115.34,130.01708696]
["bitfinex-derivatives","SOLF0:USTF0",1744256582501,8.6725,115.35,115.34,130.01708696]
["bitfinex-derivatives","SOLF0:USTF0",1744256582701,36.26546583,115.36,115.33,0.0554985]
["bitfinex-derivatives","SOLF0:USTF0",1744256583691,8.6731,115.35,115.33,0.0554985]
["bitfinex-derivatives","SOLF0:USTF0",1744256584002,36.26546583,115.36,115.33,0.0554985]
["bitfinex-derivatives","SOLF0:USTF0",1744256584202,36.26546583,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744256584402,36.26546583,115.36,115.33,0.0554985]
["bitfinex-derivatives","SOLF0:USTF0",1744256585402,8.6733,115.34,115.33,0.0554985]
["bitfinex-derivatives","SOLF0:USTF0",1744256586205,36.26546583,115.36,115.33,8.7294985]
["bitfinex-derivatives","SOLF0:USTF0",1744256586403,36.26546583,115.36,115.33,0.0554985]
["bitfinex-derivatives","SOLF0:USTF0",1744256586705,8.6733,115.34,115.33,0.0554985]
["bitfinex-derivatives","SOLF0:USTF0",1744256589106,8.6764,115.3,115.23,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1744256589305,36.18,115.31,115.23,18.85684769]
["bitfinex-derivatives","SOLF0:USTF0",1744256589499,8.6775,115.29,115.23,18.85684769]
["bitfinex-derivatives","SOLF0:USTF0",1744256589998,36.2,115.33,115.29,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744256590198,0.05554394,115.27,115.25,12.03786226]
["bitfinex-derivatives","SOLF0:USTF0",1744256590397,36.2,115.33,115.25,11.97994769]
["bitfinex-derivatives","SOLF0:USTF0",1744256590608,8.6759,115.31,115.25,12.04373168]
["bitfinex-derivatives","SOLF0:USTF0",1744256590805,8.6759,115.31,115.25,11.97994769]
["bitfinex-derivatives","SOLF0:USTF0",1744256591006,8.6759,115.31,115.28,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744256591204,8.6764,115.3,115.25,11.97994769]
["bitfinex-derivatives","SOLF0:USTF0",1744256591508,0.05794909,115.29,115.27,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744256591810,8.73504909,115.29,115.26,0.05908759]
["bitfinex-derivatives","SOLF0:USTF0",1744256592108,8.73504909,115.29,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744256592408,0.05794909,115.29,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744256592907,0.05794909,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744256593112,0.05794909,115.29,115.26,0.05908759]
["bitfinex-derivatives","SOLF0:USTF0",1744256594211,8.6785,115.27,115.26,0.05908759]
["bitfinex-derivatives","SOLF0:USTF0",1744256594606,44.8785,115.27,115.26,0.05908759]
["bitfinex-derivatives","SOLF0:USTF0",1744256595710,36.2,115.27,115.26,0.05908759]
["bitfinex-derivatives","SOLF0:USTF0",1744256596010,0.05794909,115.29,115.26,0.05908759]
["bitfinex-derivatives","SOLF0:USTF0",1744256596207,36.25794909,115.29,115.26,0.05908759]
["bitfinex-derivatives","SOLF0:USTF0",1744256596813,36.25794909,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744256597013,0.05794909,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744256597216,36.2,115.32,115.26,0.05908759]
["bitfinex-derivatives","SOLF0:USTF0",1744256598216,8.6759,115.31,115.28,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744256598412,0.05760322,115.3,115.28,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744256598612,0.05760322,115.3,115.25,11.97994769]
["bitfinex-derivatives","SOLF0:USTF0",1744256598813,8.73390322,115.3,115.28,8.73975021]
["bitfinex-derivatives","SOLF0:USTF0",1744256599013,0.05760322,115.3,115.28,8.73975021]
["bitfinex-derivatives","SOLF0:USTF0",1744256599311,8.677,115.29,115.28,0.06225021]
["bitfinex-derivatives","SOLF0:USTF0",1744256600213,8.73410322,115.3,115.28,0.06225021]
["bitfinex-derivatives","SOLF0:USTF0",1744256600413,0.05760322,115.3,115.28,0.06225021]
["bitfinex-derivatives","SOLF0:USTF0",1744256600623,36.2,115.32,115.28,0.06225021]
["bitfinex-derivatives","SOLF0:USTF0",1744256601318,8.6757,115.31,115.28,8.73975021]
["bitfinex-derivatives","SOLF0:USTF0",1744256601525,36.2,115.32,115.28,8.73975021]
["bitfinex-derivatives","SOLF0:USTF0",1744256601823,0.06212481,115.31,115.28,8.73975021]
["bitfinex-derivatives","SOLF0:USTF0",1744256602023,8.6766,115.3,115.28,8.73975021]
["bitfinex-derivatives","SOLF0:USTF0",1744256602325,0.06212481,115.31,115.29,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744256602622,8.73792481,115.31,115.29,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744256604026,0.06212481,115.31,115.28,0.06225021]
["bitfinex-derivatives","SOLF0:USTF0",1744256604216,0.06212481,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744256604530,0.06212481,115.31,115.29,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744256606029,0.06212481,115.31,115.29,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744256606634,0.06212481,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744256607926,8.73762481,115.31,115.29,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744256609232,8.6763,115.3,115.29,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744256609729,8.677,115.29,115.28,0.06225021]
["bitfinex-derivatives","SOLF0:USTF0",1744256611436,0.06212481,115.31,115.28,0.06225021]
["bitfinex-derivatives","SOLF0:USTF0",1744256611928,8.677,115.29,115.28,0.06225021]
["bitfinex-derivatives","SOLF0:USTF0",1744256612135,44.857,115.29,115.28,0.06225021]
["bitfinex-derivatives","SOLF0:USTF0",1744256612631,36.18,115.29,115.28,0.06225021]
["bitfinex-derivatives","SOLF0:USTF0",1744256613236,36.18,115.29,115.28,8.74005021]
["bitfinex-derivatives","SOLF0:USTF0",1744256613431,44.857,115.29,115.28,0.06225021]
["bitfinex-derivatives","SOLF0:USTF0",1744256613835,36.18,115.29,115.28,0.06225021]
["bitfinex-derivatives","SOLF0:USTF0",1744256614337,36.18,115.29,115.28,8.74005021]
["bitfinex-derivatives","SOLF0:USTF0",1744256616637,0.06212481,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744256616833,687.02,115.39,115.29,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744256616834,36.18,115.36,115.29,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744256617137,36.18,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744256617332,687.02,115.39,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744256617526,8.6716,115.37,115.31,11.97994769]
["bitfinex-derivatives","SOLF0:USTF0",1744256617727,8.6716,115.37,115.34,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744256618031,8.6724,115.36,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256618238,36.18,115.35,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256618836,44.8525,115.35,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256623137,36.18,115.35,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256623333,0.06530436,115.37,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256623739,8.6725,115.35,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256625944,44.8525,115.35,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256628442,36.18,115.35,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256628642,8.6721,115.36,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256628843,0.06530436,115.37,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256629643,8.6725,115.36,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256629837,0.06530436,115.37,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256630041,36.24530436,115.37,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256631246,36.24530436,115.37,115.34,8.73126702]
["bitfinex-derivatives","SOLF0:USTF0",1744256632048,8.6721,115.36,115.34,8.73126702]
["bitfinex-derivatives","SOLF0:USTF0",1744256632345,36.24530436,115.37,115.34,8.73126702]
["bitfinex-derivatives","SOLF0:USTF0",1744256632545,36.24530436,115.37,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256634148,8.6723,115.36,115.34,8.73166702]
["bitfinex-derivatives","SOLF0:USTF0",1744256635446,36.24530436,115.37,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256635847,36.24530436,115.37,115.34,7.72182983]
["bitfinex-derivatives","SOLF0:USTF0",1744256636149,0.06530436,115.37,115.36,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744256637142,0.06530436,115.37,115.35,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744256637347,7.72876717,115.37,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256637748,8.6723,115.36,115.34,8.73156702]
["bitfinex-derivatives","SOLF0:USTF0",1744256638050,0.06530436,115.37,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256638349,8.73670436,115.37,115.35,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744256639652,8.6718,115.36,115.34,8.73116702]
["bitfinex-derivatives","SOLF0:USTF0",1744256640147,0.06530436,115.37,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256640349,36.16,115.35,115.34,0.05836702]
["bitfinex-derivatives","SOLF0:USTF0",1744256640547,36.16,115.35,115.3,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744256640852,8.6755,115.31,115.3,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744256641749,8.73308928,115.32,115.3,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744256642147,8.6755,115.31,115.3,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744256642349,0.05798928,115.32,115.3,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744256642552,0.05798928,115.32,115.3,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744256642753,8.73278928,115.32,115.3,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744256643254,8.73278928,115.32,115.3,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744256643551,8.6755,115.31,115.3,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744256643748,48.18101956,115.32,115.29,0.06652898]
["bitfinex-derivatives","SOLF0:USTF0",1744256644053,48.18101956,115.32,115.26,12.01764234]
["bitfinex-derivatives","SOLF0:USTF0",1744256644253,11.98303028,115.3,115.26,12.01764234]
["bitfinex-derivatives","SOLF0:USTF0",1744256644452,8.6783,115.28,115.25,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744256644754,36.14,115.29,115.25,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744256645154,0.05480378,115.28,115.26,0.06639204]
["bitfinex-derivatives","SOLF0:USTF0",1744256646256,8.6785,115.27,115.26,0.06639204]
["bitfinex-derivatives","SOLF0:USTF0",1744256646854,0.05480378,115.28,115.26,0.06639204]
["bitfinex-derivatives","SOLF0:USTF0",1744256647257,36.14,115.29,115.26,0.06639204]
["bitfinex-derivatives","SOLF0:USTF0",1744256647953,36.14,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744256648258,36.14,115.32,115.26,0.06639204]
["bitfinex-derivatives","SOLF0:USTF0",1744256648454,0.06649637,115.3,115.26,0.06639204]
["bitfinex-derivatives","SOLF0:USTF0",1744256648655,0.06649637,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744256649654,36.14,115.32,115.28,0.06594554]
["bitfinex-derivatives","SOLF0:USTF0",1744256649858,36.14,115.32,115.28,2.27434554]
["bitfinex-derivatives","SOLF0:USTF0",1744256650155,36.14,115.32,115.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1744256650658,36.14,115.32,115.3,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744256650858,36.20269002,115.32,115.3,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744256651559,36.20269002,115.32,115.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1744256652048,0.06269002,115.32,115.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1744256653161,0.06269002,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744256656456,722.92,115.38,115.31,48.12303028]
["bitfinex-derivatives","SOLF0:USTF0",1744256656658,36.14,115.38,115.33,11.98303028]
["bitfinex-derivatives","SOLF0:USTF0",1744256656958,36.14,115.38,115.34,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744256657260,36.14,115.41,115.34,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744256657450,44.8085,115.41,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744256657958,36.19468912,115.41,115.38,8.73635737]
["bitfinex-derivatives","SOLF0:USTF0",1744256658661,36.19468912,115.41,115.38,0.06655737]
["bitfinex-derivatives","SOLF0:USTF0",1744256659556,44.86328912,115.41,115.38,8.73635737]
["bitfinex-derivatives","SOLF0:USTF0",1744256660264,44.86328912,115.41,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744256660566,44.86328912,115.41,115.38,0.06655737]
["bitfinex-derivatives","SOLF0:USTF0",1744256660866,44.86328912,115.41,115.38,8.73615737]
["bitfinex-derivatives","SOLF0:USTF0",1744256661065,44.86328912,115.41,115.38,0.06655737]
["bitfinex-derivatives","SOLF0:USTF0",1744256661968,44.86328912,115.41,115.39,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744256662268,36.19468912,115.41,115.39,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744256662863,0.05468912,115.41,115.38,0.06655737]
["bitfinex-derivatives","SOLF0:USTF0",1744256667580,0.05468912,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744256668173,0.05468912,115.41,115.39,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744256669870,8.72268912,115.41,115.39,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744256670278,0.05468912,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744256670476,36.14,115.44,115.38,0.06655737]
["bitfinex-derivatives","SOLF0:USTF0",1744256670876,44.8061,115.44,115.42,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744256671580,44.86334466,115.44,115.42,8.73340569]
["bitfinex-derivatives","SOLF0:USTF0",1744256672373,0.05724466,115.44,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744256673875,0.05724466,115.44,115.42,8.73330569]
["bitfinex-derivatives","SOLF0:USTF0",1744256674581,0.05724466,115.44,115.42,0.06650569]
["bitfinex-derivatives","SOLF0:USTF0",1744256675780,8.6665,115.43,115.42,0.06650569]
["bitfinex-derivatives","SOLF0:USTF0",1744256676782,8.72344466,115.44,115.42,0.06650569]
["bitfinex-derivatives","SOLF0:USTF0",1744256677284,8.72344466,115.44,115.42,8.73370569]
["bitfinex-derivatives","SOLF0:USTF0",1744256677786,0.05724466,115.44,115.42,0.06650569]
["bitfinex-derivatives","SOLF0:USTF0",1744256678482,8.72344466,115.44,115.42,8.73340569]
["bitfinex-derivatives","SOLF0:USTF0",1744256678681,0.05724466,115.44,115.42,0.06650569]
["bitfinex-derivatives","SOLF0:USTF0",1744256678887,8.6665,115.43,115.42,0.06650569]
["bitfinex-derivatives","SOLF0:USTF0",1744256682486,44.80334466,115.44,115.42,0.06650569]
["bitfinex-derivatives","SOLF0:USTF0",1744256682792,36.13724466,115.44,115.42,0.06650569]
["bitfinex-derivatives","SOLF0:USTF0",1744256684393,8.6665,115.43,115.42,0.06650569]
["bitfinex-derivatives","SOLF0:USTF0",1744256686494,36.13724466,115.44,115.42,0.06650569]
["bitfinex-derivatives","SOLF0:USTF0",1744256686792,8.6665,115.43,115.42,0.06650569]
["bitfinex-derivatives","SOLF0:USTF0",1744256688695,8.6695,115.39,115.38,7.65284616]
["bitfinex-derivatives","SOLF0:USTF0",1744256688891,7.65284616,115.42,115.37,38.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744256689093,7.65284616,115.4,115.35,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744256689293,8.6717,115.37,115.35,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744256689495,36.08,115.41,115.34,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744256689695,8.6701,115.39,115.36,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744256689892,8.73417148,115.39,115.36,0.06541776]
["bitfinex-derivatives","SOLF0:USTF0",1744256690397,8.73417148,115.39,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744256692002,0.06407148,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744256693200,0.06407148,115.39,115.36,0.06541776]
["bitfinex-derivatives","SOLF0:USTF0",1744256693700,8.6708,115.38,115.36,8.73681776]
["bitfinex-derivatives","SOLF0:USTF0",1744256693896,0.06407148,115.39,115.36,0.06541776]
["bitfinex-derivatives","SOLF0:USTF0",1744256694301,8.671,115.38,115.36,0.06541776]
["bitfinex-derivatives","SOLF0:USTF0",1744256694901,8.671,115.38,115.36,8.73681776]
["bitfinex-derivatives","SOLF0:USTF0",1744256695797,8.671,115.38,115.36,0.06541776]
["bitfinex-derivatives","SOLF0:USTF0",1744256695998,8.671,115.37,115.36,0.06541776]
["bitfinex-derivatives","SOLF0:USTF0",1744256696199,0.06407148,115.39,115.36,0.06541776]
["bitfinex-derivatives","SOLF0:USTF0",1744256696500,8.6706,115.38,115.36,8.73671776]
["bitfinex-derivatives","SOLF0:USTF0",1744256697295,8.73397148,115.39,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744256698402,8.6703,115.38,115.36,8.73691776]
["bitfinex-derivatives","SOLF0:USTF0",1744256700100,0.06407148,115.39,115.36,0.06541776]
["bitfinex-derivatives","SOLF0:USTF0",1744256700599,0.06407148,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744256701000,0.06407148,115.39,115.36,0.06541776]
["bitfinex-derivatives","SOLF0:USTF0",1744256701306,0.06407148,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744256701805,8.73357148,115.39,115.37,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744256702006,0.06407148,115.39,115.36,0.06541776]
["bitfinex-derivatives","SOLF0:USTF0",1744256703309,0.06407148,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744256705711,0.06407148,115.39,115.37,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744256706008,36.04,115.38,115.36,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256706216,8.671,115.37,115.36,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256707912,36.04,115.38,115.36,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256708312,0.06407148,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744256712717,0.06407148,115.39,115.36,36.04001776]
["bitfinex-derivatives","SOLF0:USTF0",1744256712906,0.06407148,115.39,115.36,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256713217,8.73397148,115.39,115.36,8.67121776]
["bitfinex-derivatives","SOLF0:USTF0",1744256713518,8.73397148,115.39,115.36,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256714018,0.06407148,115.39,115.36,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256714819,8.671,115.37,115.36,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256715023,44.711,115.37,115.36,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256725327,44.9921,115.37,115.26,16.37553299]
["bitfinex-derivatives","SOLF0:USTF0",1744256725627,11.96913299,115.33,115.27,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744256725827,36.04,115.32,115.26,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744256726029,36.04,115.33,115.27,11.96913299]
["bitfinex-derivatives","SOLF0:USTF0",1744256726321,36.04,115.34,115.29,12.02783368]
["bitfinex-derivatives","SOLF0:USTF0",1744256726627,36.04,115.34,115.3,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744256726822,0.05853018,115.33,115.3,2.31904109]
["bitfinex-derivatives","SOLF0:USTF0",1744256727229,0.05853018,115.33,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744256728818,0.05853018,115.33,115.31,13.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744256729024,0.05853018,115.33,115.31,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744256729225,0.05853018,115.33,115.3,0.06134109]
["bitfinex-derivatives","SOLF0:USTF0",1744256729732,8.73303018,115.33,115.3,0.06134109]
["bitfinex-derivatives","SOLF0:USTF0",1744256730030,8.73303018,115.33,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744256730225,8.6748,115.32,115.3,0.06134109]
["bitfinex-derivatives","SOLF0:USTF0",1744256730727,8.6748,115.32,115.3,8.73724109]
["bitfinex-derivatives","SOLF0:USTF0",1744256731130,8.6755,115.31,115.3,0.06134109]
["bitfinex-derivatives","SOLF0:USTF0",1744256731632,8.6752,115.32,115.3,8.73764109]
["bitfinex-derivatives","SOLF0:USTF0",1744256733537,44.79293018,115.33,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744256733932,36.11853018,115.33,115.3,0.06134109]
["bitfinex-derivatives","SOLF0:USTF0",1744256734635,8.6753,115.32,115.3,0.06134109]
["bitfinex-derivatives","SOLF0:USTF0",1744256734833,36.11853018,115.33,115.3,0.06134109]
["bitfinex-derivatives","SOLF0:USTF0",1744256735235,8.6751,115.32,115.3,8.73704109]
["bitfinex-derivatives","SOLF0:USTF0",1744256736036,8.6755,115.31,115.3,0.06134109]
["bitfinex-derivatives","SOLF0:USTF0",1744256737238,36.0,115.32,115.3,0.06134109]
["bitfinex-derivatives","SOLF0:USTF0",1744256737539,36.0,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744256737934,0.05853018,115.33,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744256738738,0.05853018,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744256739335,0.05853018,115.33,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744256739832,8.73283018,115.33,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744256740039,0.05853018,115.33,115.32,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744256740439,36.0,115.35,115.32,7.66852917]
["bitfinex-derivatives","SOLF0:USTF0",1744256740638,36.0,115.35,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744256741537,36.06424019,115.35,115.33,8.73254396]
["bitfinex-derivatives","SOLF0:USTF0",1744256741739,36.06424019,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744256742237,0.06424019,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744256743035,0.06424019,115.35,115.34,16.34182917]
["bitfinex-derivatives","SOLF0:USTF0",1744256743938,0.06424019,115.35,115.34,7.66852917]
["bitfinex-derivatives","SOLF0:USTF0",1744256744641,0.06424019,115.35,115.34,16.34182917]
["bitfinex-derivatives","SOLF0:USTF0",1744256745240,0.06424019,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744256745442,0.06424019,115.35,115.33,0.05854396]
["bitfinex-derivatives","SOLF0:USTF0",1744256745839,8.6733,115.34,115.33,0.05854396]
["bitfinex-derivatives","SOLF0:USTF0",1744256748844,0.06424019,115.35,115.33,8.73194396]
["bitfinex-derivatives","SOLF0:USTF0",1744256749048,36.0,115.38,115.33,0.05854396]
["bitfinex-derivatives","SOLF0:USTF0",1744256749749,44.6706,115.38,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744256750248,44.73169316,115.38,115.36,8.73120808]
["bitfinex-derivatives","SOLF0:USTF0",1744256750847,44.73169316,115.38,115.36,0.05980808]
["bitfinex-derivatives","SOLF0:USTF0",1744256752245,44.73169316,115.38,115.36,8.73120808]
["bitfinex-derivatives","SOLF0:USTF0",1744256752548,0.06109316,115.38,115.36,0.05980808]
["bitfinex-derivatives","SOLF0:USTF0",1744256752849,0.06109316,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744256753543,0.06109316,115.38,115.36,0.05980808]
["bitfinex-derivatives","SOLF0:USTF0",1744256753544,44.6683,115.41,115.36,0.05980808]
["bitfinex-derivatives","SOLF0:USTF0",1744256753750,36.0,115.41,115.36,0.05980808]
["bitfinex-derivatives","SOLF0:USTF0",1744256754050,36.0,115.41,115.36,12.03171256]
["bitfinex-derivatives","SOLF0:USTF0",1744256754245,44.6684,115.41,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744256754447,36.0,115.41,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744256754849,36.02928863,115.41,115.39,0.06472408]
["bitfinex-derivatives","SOLF0:USTF0",1744256755647,0.02928863,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744256756556,0.02928863,115.41,115.39,8.73392408]
["bitfinex-derivatives","SOLF0:USTF0",1744256756853,0.02928863,115.41,115.39,0.06472408]
["bitfinex-derivatives","SOLF0:USTF0",1744256757255,0.02928863,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744256758253,0.02928863,115.41,115.39,8.73382408]
["bitfinex-derivatives","SOLF0:USTF0",1744256760456,0.02928863,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744256761858,0.02928863,115.41,115.39,8.73382408]
["bitfinex-derivatives","SOLF0:USTF0",1744256762161,8.69738863,115.41,115.39,8.73382408]
["bitfinex-derivatives","SOLF0:USTF0",1744256762655,8.6688,115.4,115.39,0.06472408]
["bitfinex-derivatives","SOLF0:USTF0",1744256765857,8.69758863,115.41,115.39,8.73372408]
["bitfinex-derivatives","SOLF0:USTF0",1744256766360,0.02928863,115.41,115.39,8.73372408]
["bitfinex-derivatives","SOLF0:USTF0",1744256766856,0.02928863,115.41,115.39,0.06472408]
["bitfinex-derivatives","SOLF0:USTF0",1744256767053,35.94,115.44,115.39,0.06472408]
["bitfinex-derivatives","SOLF0:USTF0",1744256767253,35.94,115.47,115.39,12.03662856]
["bitfinex-derivatives","SOLF0:USTF0",1744256767459,35.94,115.47,115.39,14.16932856]
["bitfinex-derivatives","SOLF0:USTF0",1744256767760,35.94,115.47,115.39,14.10460448]
["bitfinex-derivatives","SOLF0:USTF0",1744256767957,8.6661,115.44,115.42,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744256768160,35.94,115.47,115.42,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744256768352,35.94,115.47,115.42,0.0595924]
["bitfinex-derivatives","SOLF0:USTF0",1744256768760,35.94,115.47,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744256768959,35.94,115.47,115.42,0.0595924]
["bitfinex-derivatives","SOLF0:USTF0",1744256769358,47.91190448,115.47,115.42,0.0595924]
["bitfinex-derivatives","SOLF0:USTF0",1744256769859,35.94,115.47,115.42,0.0595924]
["bitfinex-derivatives","SOLF0:USTF0",1744256770058,8.6649,115.46,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744256771263,8.6652,115.45,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744256771463,35.94,115.47,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744256771760,8.6654,115.45,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744256772056,8.6654,115.45,115.4,11.97190448]
["bitfinex-derivatives","SOLF0:USTF0",1744256772262,8.6654,115.45,115.43,0.06012861]
["bitfinex-derivatives","SOLF0:USTF0",1744256773168,47.89190448,115.49,115.43,0.06012861]
["bitfinex-derivatives","SOLF0:USTF0",1744256773965,35.92,115.49,115.43,0.06012861]
["bitfinex-derivatives","SOLF0:USTF0",1744256774761,35.92,115.49,115.45,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744256775265,44.5824,115.49,115.46,0.05819935]
["bitfinex-derivatives","SOLF0:USTF0",1744256775866,35.92,115.49,115.46,0.05819935]
["bitfinex-derivatives","SOLF0:USTF0",1744256776365,8.6635,115.47,115.46,0.05819935]
["bitfinex-derivatives","SOLF0:USTF0",1744256778166,35.92,115.49,115.46,8.72199935]
["bitfinex-derivatives","SOLF0:USTF0",1744256778467,35.92,115.49,115.46,0.05819935]
["bitfinex-derivatives","SOLF0:USTF0",1744256779167,8.6635,115.47,115.46,0.05819935]
["bitfinex-derivatives","SOLF0:USTF0",1744256780968,35.92,115.49,115.46,0.05819935]
["bitfinex-derivatives","SOLF0:USTF0",1744256781667,44.5823,115.49,115.46,8.72189935]
["bitfinex-derivatives","SOLF0:USTF0",1744256781968,35.92,115.49,115.46,0.05819935]
["bitfinex-derivatives","SOLF0:USTF0",1744256782171,8.6627,115.48,115.46,0.05819935]
["bitfinex-derivatives","SOLF0:USTF0",1744256782471,35.92,115.49,115.46,0.05819935]
["bitfinex-derivatives","SOLF0:USTF0",1744256782772,44.5825,115.49,115.46,8.72169935]
["bitfinex-derivatives","SOLF0:USTF0",1744256782971,44.5825,115.49,115.46,0.05819935]
["bitfinex-derivatives","SOLF0:USTF0",1744256783269,35.92,115.49,115.46,0.05819935]
["bitfinex-derivatives","SOLF0:USTF0",1744256783468,8.6618,115.5,115.46,0.05819935]
["bitfinex-derivatives","SOLF0:USTF0",1744256783668,35.92,115.52,115.45,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744256783868,8.6618,115.5,115.47,8.72218352]
["bitfinex-derivatives","SOLF0:USTF0",1744256784170,35.92,115.52,115.47,0.05898352]
["bitfinex-derivatives","SOLF0:USTF0",1744256784473,8.661,115.51,115.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744256784673,35.92,115.52,115.47,0.05898352]
["bitfinex-derivatives","SOLF0:USTF0",1744256785472,35.92,115.52,115.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744256786071,8.6609,115.51,115.47,0.05898352]
["bitfinex-derivatives","SOLF0:USTF0",1744256786475,35.92,115.52,115.47,0.05898352]
["bitfinex-derivatives","SOLF0:USTF0",1744256786775,35.92,115.52,115.49,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744256787072,8.6609,115.51,115.48,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744256787261,8.6609,115.51,115.49,0.06421118]
["bitfinex-derivatives","SOLF0:USTF0",1744256787669,44.5799,115.52,115.49,0.06421118]
["bitfinex-derivatives","SOLF0:USTF0",1744256787971,35.92,115.52,115.49,0.06421118]
["bitfinex-derivatives","SOLF0:USTF0",1744256788175,35.92,115.52,115.5,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744256788774,8.6608,115.51,115.49,0.06421118]
["bitfinex-derivatives","SOLF0:USTF0",1744256788975,35.92,115.52,115.49,0.06421118]
["bitfinex-derivatives","SOLF0:USTF0",1744256789167,8.6612,115.5,115.49,0.06421118]
["bitfinex-derivatives","SOLF0:USTF0",1744256789372,11.97190448,115.51,115.41,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744256789568,11.97190448,115.49,115.41,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744256789769,11.97190448,115.49,115.41,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744256790175,11.97190448,115.47,115.4,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744256790473,12.03318442,115.45,115.42,0.06238544]
["bitfinex-derivatives","SOLF0:USTF0",1744256790874,8.6687,115.41,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744256791072,12.03318442,115.45,115.42,0.05687534]
["bitfinex-derivatives","SOLF0:USTF0",1744256791270,35.9,115.44,115.37,14.21893996]
["bitfinex-derivatives","SOLF0:USTF0",1744256791471,35.9,115.44,115.42,0.05612879]
["bitfinex-derivatives","SOLF0:USTF0",1744256791671,35.9,115.44,115.37,14.21893996]
["bitfinex-derivatives","SOLF0:USTF0",1744256791873,8.6684,115.41,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744256792076,12.06480448,115.45,115.42,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256792278,11.97190448,115.43,115.37,11.97933996]
["bitfinex-derivatives","SOLF0:USTF0",1744256792478,8.6703,115.38,115.37,11.97933996]
["bitfinex-derivatives","SOLF0:USTF0",1744256793673,8.671,115.37,115.36,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1744256794782,8.6707,115.38,115.36,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1744256795082,35.95500735,115.39,115.36,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1744256795283,8.671,115.38,115.36,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1744256795476,35.95500735,115.39,115.36,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1744256795979,8.671,115.37,115.36,0.05695694]
["bitfinex-derivatives","SOLF0:USTF0",1744256796479,47.92691183,115.39,115.3,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744256796674,36.2743,115.38,115.3,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744256796874,36.2743,115.38,115.29,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744256797080,8.6759,115.31,115.28,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744256797281,35.88,115.32,115.26,14.17723996]
["bitfinex-derivatives","SOLF0:USTF0",1744256797482,8.6762,115.31,115.26,14.17723996]
["bitfinex-derivatives","SOLF0:USTF0",1744256797680,0.06554356,115.3,115.28,0.06610066]
["bitfinex-derivatives","SOLF0:USTF0",1744256798087,8.74194356,115.3,115.28,0.06610066]
["bitfinex-derivatives","SOLF0:USTF0",1744256798290,0.06554356,115.3,115.28,0.06610066]
["bitfinex-derivatives","SOLF0:USTF0",1744256798785,0.06554356,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744256799592,730.9728,115.35,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744256799986,722.3,115.35,115.28,47.85190448]
["bitfinex-derivatives","SOLF0:USTF0",1744256800186,8.6738,115.34,115.3,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744256800388,8.6738,115.34,115.28,47.85190448]
["bitfinex-derivatives","SOLF0:USTF0",1744256800792,0.06027261,115.32,115.3,0.0567079]
["bitfinex-derivatives","SOLF0:USTF0",1744256801390,0.06027261,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744256801695,0.06027261,115.32,115.3,0.0567079]
["bitfinex-derivatives","SOLF0:USTF0",1744256801994,0.06027261,115.32,115.3,8.7325079]
["bitfinex-derivatives","SOLF0:USTF0",1744256802393,0.06027261,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744256803596,0.06027261,115.32,115.3,8.7326079]
["bitfinex-derivatives","SOLF0:USTF0",1744256803893,35.94027261,115.32,115.3,0.0567079]
["bitfinex-derivatives","SOLF0:USTF0",1744256804096,8.6755,115.31,115.3,0.0567079]
["bitfinex-derivatives","SOLF0:USTF0",1744256807094,8.6755,115.31,115.3,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256807294,20.64740448,115.31,115.3,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256807898,56.54740448,115.31,115.3,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256809195,20.64740448,115.31,115.3,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256809395,56.54740448,115.31,115.3,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256810699,44.5755,115.31,115.3,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256811506,8.6755,115.31,115.3,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256811705,44.5755,115.31,115.3,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256811901,35.9,115.31,115.3,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256812095,35.96027261,115.32,115.3,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256812299,35.96027261,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744256814304,0.06027261,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744256814504,722.32,115.35,115.3,11.97191238]
["bitfinex-derivatives","SOLF0:USTF0",1744256814713,8.6736,115.34,115.3,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256814900,35.9,115.35,115.3,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256815105,35.9,115.35,115.32,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744256815301,44.5729,115.35,115.32,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744256815907,44.63027196,115.35,115.32,8.73954359]
["bitfinex-derivatives","SOLF0:USTF0",1744256816205,35.95737196,115.35,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744256816906,44.63017196,115.35,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744256818812,44.63017196,115.35,115.32,8.73964359]
["bitfinex-derivatives","SOLF0:USTF0",1744256819015,44.63017196,115.35,115.32,0.06524359]
["bitfinex-derivatives","SOLF0:USTF0",1744256819615,35.95737196,115.35,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744256820110,44.62997196,115.35,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744256820317,35.95737196,115.35,115.32,8.73954359]
["bitfinex-derivatives","SOLF0:USTF0",1744256820617,35.95737196,115.35,115.32,0.06524359]
["bitfinex-derivatives","SOLF0:USTF0",1744256822120,44.63017196,115.35,115.33,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744256822617,35.95737196,115.35,115.33,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744256823121,35.95737196,115.35,115.32,0.06524359]
["bitfinex-derivatives","SOLF0:USTF0",1744256823416,0.05737196,115.35,115.32,0.06524359]
["bitfinex-derivatives","SOLF0:USTF0",1744256823621,0.05737196,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744256824016,35.9,115.38,115.32,12.03714807]
["bitfinex-derivatives","SOLF0:USTF0",1744256824221,35.9,115.38,115.36,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744256824521,35.9,115.38,115.32,11.97190448]
["bitfinex-derivatives","SOLF0:USTF0",1744256824818,35.9,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744256825023,687.0,115.4,115.34,11.97190448]
["bitfinex-derivatives","SOLF0:USTF0",1744256825218,0.05467999,115.39,115.36,0.05636128]
["bitfinex-derivatives","SOLF0:USTF0",1744256825419,0.05467999,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744256828422,35.86,115.41,115.36,12.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1744256828717,8.6669,115.43,115.36,12.02826576]
["bitfinex-derivatives","SOLF0:USTF0",1744256828925,8.6669,115.43,115.36,11.97190448]
["bitfinex-derivatives","SOLF0:USTF0",1744256829526,8.6669,115.43,115.38,0.05952191]
["bitfinex-derivatives","SOLF0:USTF0",1744256829719,35.84,115.44,115.38,0.05952191]
["bitfinex-derivatives","SOLF0:USTF0",1744256829915,11.97190448,115.39,115.3,11.97190448]
["bitfinex-derivatives","SOLF0:USTF0",1744256830118,11.97190448,115.37,115.31,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1744256830323,35.84,115.36,115.31,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1744256831027,8.6743,115.33,115.31,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1744256831227,0.05952191,115.35,115.32,0.05472338]
["bitfinex-derivatives","SOLF0:USTF0",1744256831428,0.05952191,115.35,115.32,8.72952338]
["bitfinex-derivatives","SOLF0:USTF0",1744256831823,8.6736,115.34,115.32,0.05472338]
["bitfinex-derivatives","SOLF0:USTF0",1744256832024,35.84,115.33,115.32,0.05472338]
["bitfinex-derivatives","SOLF0:USTF0",1744256833025,44.514,115.33,115.32,0.05472338]
["bitfinex-derivatives","SOLF0:USTF0",1744256833531,47.81190448,115.33,115.27,14.16523996]
["bitfinex-derivatives","SOLF0:USTF0",1744256834118,35.84,115.33,115.27,11.97933996]
["bitfinex-derivatives","SOLF0:USTF0",1744256834325,11.97190448,115.31,115.27,11.97933996]
["bitfinex-derivatives","SOLF0:USTF0",1744256834529,35.84,115.3,115.27,11.97933996]
["bitfinex-derivatives","SOLF0:USTF0",1744256834730,8.677,115.29,115.28,0.06277431]
["bitfinex-derivatives","SOLF0:USTF0",1744256837131,44.57897831,115.3,115.28,0.06277431]
["bitfinex-derivatives","SOLF0:USTF0",1744256837326,35.90237831,115.3,115.28,0.06277431]
["bitfinex-derivatives","SOLF0:USTF0",1744256837725,35.90237831,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744256838232,0.06237831,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744256839127,35.86,115.33,115.31,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744256840129,35.91186698,115.33,115.31,8.73418298]
["bitfinex-derivatives","SOLF0:USTF0",1744256840328,35.91186698,115.33,115.31,0.05888298]
["bitfinex-derivatives","SOLF0:USTF0",1744256840926,8.6748,115.32,115.31,0.05888298]
["bitfinex-derivatives","SOLF0:USTF0",1744256841733,44.58616698,115.33,115.31,0.05888298]
["bitfinex-derivatives","SOLF0:USTF0",1744256842031,35.91186698,115.33,115.31,0.05888298]
["bitfinex-derivatives","SOLF0:USTF0",1744256842230,35.91186698,115.33,115.31,8.73398298]
["bitfinex-derivatives","SOLF0:USTF0",1744256842532,35.91186698,115.33,115.31,0.05888298]
["bitfinex-derivatives","SOLF0:USTF0",1744256843329,35.91186698,115.33,115.31,8.73408298]
["bitfinex-derivatives","SOLF0:USTF0",1744256844434,44.58586698,115.33,115.31,8.73408298]
["bitfinex-derivatives","SOLF0:USTF0",1744256845337,44.58586698,115.33,115.31,0.05888298]
["bitfinex-derivatives","SOLF0:USTF0",1744256845732,8.6748,115.32,115.31,0.05888298]
["bitfinex-derivatives","SOLF0:USTF0",1744256851041,44.58636698,115.33,115.31,0.05888298]
["bitfinex-derivatives","SOLF0:USTF0",1744256851241,35.91186698,115.33,115.31,0.05888298]
["bitfinex-derivatives","SOLF0:USTF0",1744256851735,8.6748,115.32,115.31,0.05888298]
["bitfinex-derivatives","SOLF0:USTF0",1744256853140,44.58606698,115.33,115.31,8.73408298]
["bitfinex-derivatives","SOLF0:USTF0",1744256855042,8.6748,115.32,115.31,0.05888298]
["bitfinex-derivatives","SOLF0:USTF0",1744256856746,8.6748,115.32,115.31,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256856944,11.98173595,115.32,115.26,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744256857246,11.98173595,115.32,115.24,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744256857544,8.6785,115.27,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744256857940,35.8,115.29,115.24,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744256858144,8.74499885,115.27,115.25,0.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1744256858745,8.74499885,115.27,115.25,8.73819074]
["bitfinex-derivatives","SOLF0:USTF0",1744256859043,8.6793,115.26,115.25,0.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1744256860252,8.74499885,115.27,115.25,8.73819074]
["bitfinex-derivatives","SOLF0:USTF0",1744256860752,8.74499885,115.27,115.25,0.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1744256861751,8.74499885,115.27,115.25,8.73809074]
["bitfinex-derivatives","SOLF0:USTF0",1744256862151,8.74499885,115.27,115.25,0.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1744256862450,8.6793,115.26,115.25,0.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1744256865555,44.4993,115.26,115.25,0.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1744256867461,0.06599885,115.27,115.25,0.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1744256867659,0.06599885,115.27,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744256868161,0.06599885,115.27,115.25,8.73769074]
["bitfinex-derivatives","SOLF0:USTF0",1744256868860,8.74449885,115.27,115.25,8.73769074]
["bitfinex-derivatives","SOLF0:USTF0",1744256869063,0.06599885,115.27,115.25,0.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1744256869362,8.6793,115.26,115.25,0.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1744256870560,8.74499885,115.27,115.25,0.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1744256870761,8.74499885,115.27,115.25,8.73819074]
["bitfinex-derivatives","SOLF0:USTF0",1744256873263,8.6793,115.26,115.25,0.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1744256873461,44.4993,115.26,115.25,0.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1744256874169,44.4993,115.26,115.25,9.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256876661,56.48103595,115.26,115.25,9.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256876861,47.80173595,115.26,115.17,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1744256877368,47.80173595,115.26,115.18,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744256877965,0.06424314,115.23,115.21,0.05585697]
["bitfinex-derivatives","SOLF0:USTF0",1744256878167,35.82,115.22,115.21,0.05585697]
["bitfinex-derivatives","SOLF0:USTF0",1744256878567,44.5023,115.22,115.21,0.05585697]
["bitfinex-derivatives","SOLF0:USTF0",1744256878861,44.5023,115.22,115.21,5.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256879359,47.80173595,115.22,115.12,83.70987908]
["bitfinex-derivatives","SOLF0:USTF0",1744256879566,8.6869,115.16,115.13,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744256879761,35.82,115.18,115.13,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744256879962,8.6883,115.15,115.13,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744256880163,35.82,115.17,115.13,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744256880566,0.05616314,115.16,115.14,0.06280707]
["bitfinex-derivatives","SOLF0:USTF0",1744256881368,8.6876,115.15,115.14,0.06280707]
["bitfinex-derivatives","SOLF0:USTF0",1744256881568,0.05616314,115.16,115.14,0.06280707]
["bitfinex-derivatives","SOLF0:USTF0",1744256883267,8.74326314,115.16,115.14,8.75080707]
["bitfinex-derivatives","SOLF0:USTF0",1744256883664,1.51120375,115.26,115.15,11.98173595]
["bitfinex-derivatives","SOLF0:USTF0",1744256883861,35.84,115.25,115.15,11.98173595]
["bitfinex-derivatives","SOLF0:USTF0",1744256884369,35.84,115.25,115.2,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744256884865,8.6822,115.23,115.21,0.06584839]
["bitfinex-derivatives","SOLF0:USTF0",1744256885063,0.06244127,115.24,115.21,0.06584839]
["bitfinex-derivatives","SOLF0:USTF0",1744256885369,8.74384127,115.24,115.21,0.06584839]
["bitfinex-derivatives","SOLF0:USTF0",1744256885562,8.74384127,115.24,115.21,8.74854839]
["bitfinex-derivatives","SOLF0:USTF0",1744256886270,8.6816,115.23,115.21,8.74854839]
["bitfinex-derivatives","SOLF0:USTF0",1744256886468,0.06244127,115.24,115.21,0.06584839]
["bitfinex-derivatives","SOLF0:USTF0",1744256887271,8.6823,115.22,115.21,0.06584839]
["bitfinex-derivatives","SOLF0:USTF0",1744256887471,44.4623,115.22,115.21,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256890569,56.44403595,115.22,115.21,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256891267,8.6851,115.19,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744256891670,35.78,115.2,115.15,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1744256891868,35.78,115.2,115.14,37.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744256892064,47.76173595,115.2,115.13,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744256892266,47.76173595,115.2,115.13,13.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744256892463,0.0577082,115.18,115.15,0.05848192]
["bitfinex-derivatives","SOLF0:USTF0",1744256892661,35.78,115.17,115.15,0.05848192]
["bitfinex-derivatives","SOLF0:USTF0",1744256893070,8.6868,115.16,115.15,0.05848192]
["bitfinex-derivatives","SOLF0:USTF0",1744256894862,20.66853595,115.16,115.15,8.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744256895067,11.98173595,115.16,115.08,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744256895271,11.98173595,115.14,115.08,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744256895474,35.8,115.13,115.08,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744256895671,8.691,115.11,115.08,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744256896067,0.05596278,115.11,115.08,13.08524903]
["bitfinex-derivatives","SOLF0:USTF0",1744256896273,0.05596278,115.11,115.08,4.39274903]
["bitfinex-derivatives","SOLF0:USTF0",1744256896970,8.6917,115.1,115.08,4.39274903]
["bitfinex-derivatives","SOLF0:USTF0",1744256897671,8.6917,115.1,115.08,13.08554903]
["bitfinex-derivatives","SOLF0:USTF0",1744256898767,8.6917,115.1,115.08,4.39274903]
["bitfinex-derivatives","SOLF0:USTF0",1744256898964,8.6921,115.09,115.08,0.05494903]
["bitfinex-derivatives","SOLF0:USTF0",1744256899574,44.4917,115.1,115.08,0.05494903]
["bitfinex-derivatives","SOLF0:USTF0",1744256900072,35.8,115.1,115.08,0.05494903]
["bitfinex-derivatives","SOLF0:USTF0",1744256900672,35.8,115.1,115.08,8.74724903]
["bitfinex-derivatives","SOLF0:USTF0",1744256900873,35.8,115.1,115.08,0.05494903]
["bitfinex-derivatives","SOLF0:USTF0",1744256901173,35.8,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744256902083,0.05596278,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744256902373,35.8,115.13,115.08,35.85494903]
["bitfinex-derivatives","SOLF0:USTF0",1744256902769,35.8,115.13,115.11,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744256903275,44.4891,115.13,115.11,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744256903476,44.55066575,115.13,115.11,8.75465111]
["bitfinex-derivatives","SOLF0:USTF0",1744256906475,8.6898,115.12,115.11,0.06475111]
["bitfinex-derivatives","SOLF0:USTF0",1744256908774,44.55086575,115.13,115.11,0.06475111]
["bitfinex-derivatives","SOLF0:USTF0",1744256909977,44.55086575,115.13,115.11,8.75525111]
["bitfinex-derivatives","SOLF0:USTF0",1744256910379,44.55086575,115.13,115.11,0.06475111]
["bitfinex-derivatives","SOLF0:USTF0",1744256910584,8.6898,115.12,115.11,0.06475111]
["bitfinex-derivatives","SOLF0:USTF0",1744256910778,35.86156575,115.13,115.11,0.06475111]
["bitfinex-derivatives","SOLF0:USTF0",1744256910982,0.06156575,115.13,115.11,0.06475111]
["bitfinex-derivatives","SOLF0:USTF0",1744256911686,0.06156575,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744256912082,0.06156575,115.13,115.11,0.06475111]
["bitfinex-derivatives","SOLF0:USTF0",1744256912686,0.06156575,115.13,115.11,8.75465111]
["bitfinex-derivatives","SOLF0:USTF0",1744256912988,8.75086575,115.13,115.11,8.75465111]
["bitfinex-derivatives","SOLF0:USTF0",1744256913183,8.75086575,115.13,115.11,0.06475111]
["bitfinex-derivatives","SOLF0:USTF0",1744256913184,0.06156575,115.13,115.11,0.06475111]
["bitfinex-derivatives","SOLF0:USTF0",1744256914192,8.75116575,115.13,115.11,0.06475111]
["bitfinex-derivatives","SOLF0:USTF0",1744256914886,0.06156575,115.13,115.11,0.06475111]
["bitfinex-derivatives","SOLF0:USTF0",1744256915489,0.06156575,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744256915890,8.75066575,115.13,115.11,0.06475111]
["bitfinex-derivatives","SOLF0:USTF0",1744256916085,8.75066575,115.13,115.11,8.75475111]
["bitfinex-derivatives","SOLF0:USTF0",1744256917192,0.06156575,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744256918981,688.1,115.22,115.13,11.98173595]
["bitfinex-derivatives","SOLF0:USTF0",1744256919182,35.76,115.21,115.15,11.98173595]
["bitfinex-derivatives","SOLF0:USTF0",1744256919390,44.4434,115.21,115.19,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744256919589,35.76,115.21,115.19,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744256919786,359.0,115.26,115.17,49.91473595]
["bitfinex-derivatives","SOLF0:USTF0",1744256919787,44.4412,115.24,115.17,49.91473595]
["bitfinex-derivatives","SOLF0:USTF0",1744256920090,0.05505871,115.21,115.19,0.05610164]
["bitfinex-derivatives","SOLF0:USTF0",1744256920593,0.05505871,115.21,115.19,8.74010164]
["bitfinex-derivatives","SOLF0:USTF0",1744256921292,8.73815871,115.21,115.19,8.74010164]
["bitfinex-derivatives","SOLF0:USTF0",1744256922490,0.05505871,115.21,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744256922995,35.76,115.24,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744256923398,35.76,115.24,115.18,11.98173595]
["bitfinex-derivatives","SOLF0:USTF0",1744256923595,8.6829,115.22,115.19,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744256923794,35.76,115.24,115.19,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744256924203,0.05747442,115.23,115.2,0.05630547]
["bitfinex-derivatives","SOLF0:USTF0",1744256926300,8.6823,115.22,115.2,0.05630547]
["bitfinex-derivatives","SOLF0:USTF0",1744256928092,0.05747442,115.23,115.2,0.05630547]
["bitfinex-derivatives","SOLF0:USTF0",1744256929301,8.73907442,115.23,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744256929801,0.05747442,115.23,115.2,0.05630547]
["bitfinex-derivatives","SOLF0:USTF0",1744256930001,0.05747442,115.23,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744256930201,0.05747442,115.23,115.2,0.05630547]
["bitfinex-derivatives","SOLF0:USTF0",1744256930697,8.73907442,115.23,115.21,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744256931200,0.05747442,115.23,115.2,0.05630547]
["bitfinex-derivatives","SOLF0:USTF0",1744256932106,0.05747442,115.23,115.2,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256932107,11.98173595,115.21,115.2,5.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744256932297,47.72173595,115.21,115.13,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744256932502,8.6865,115.17,115.13,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744256932703,47.72173595,115.21,115.13,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744256933206,47.72173595,115.21,115.15,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1744256933504,0.05796772,115.18,115.16,0.06018141]
["bitfinex-derivatives","SOLF0:USTF0",1744256933707,8.6864,115.17,115.16,0.06018141]
["bitfinex-derivatives","SOLF0:USTF0",1744256939210,44.48376772,115.18,115.16,0.06018141]
["bitfinex-derivatives","SOLF0:USTF0",1744256939404,35.79796772,115.18,115.16,0.06018141]
["bitfinex-derivatives","SOLF0:USTF0",1744256939606,0.05796772,115.18,115.16,0.06018141]
["bitfinex-derivatives","SOLF0:USTF0",1744256939803,0.05796772,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744256940803,35.74,115.21,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744256941109,35.74,115.21,115.17,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744256941907,0.06070814,115.2,115.18,0.06456834]
["bitfinex-derivatives","SOLF0:USTF0",1744256942508,8.74510814,115.2,115.18,0.06456834]
["bitfinex-derivatives","SOLF0:USTF0",1744256943708,8.6846,115.19,115.18,0.06456834]
["bitfinex-derivatives","SOLF0:USTF0",1744256944209,8.6873,115.16,115.14,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1744256944906,8.6876,115.15,115.13,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744256945103,8.6876,115.15,115.13,8.75321108]
["bitfinex-derivatives","SOLF0:USTF0",1744256945412,8.74747125,115.15,115.13,8.75321108]
["bitfinex-derivatives","SOLF0:USTF0",1744256945609,0.05987125,115.15,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744256948511,35.74,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744256948910,44.4256,115.18,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744256949513,44.49169698,115.18,115.16,8.74931739]
["bitfinex-derivatives","SOLF0:USTF0",1744256949813,8.6861,115.17,115.16,0.06281739]
["bitfinex-derivatives","SOLF0:USTF0",1744256952113,8.6898,115.12,115.11,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744256952314,8.6898,115.12,115.08,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744256952912,8.6895,115.13,115.1,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1744256953115,8.6895,115.13,115.08,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744256953414,0.06090122,115.12,115.1,0.06411919]
["bitfinex-derivatives","SOLF0:USTF0",1744256953606,0.06090122,115.12,115.11,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744256955015,8.75120122,115.12,115.1,8.75511919]
["bitfinex-derivatives","SOLF0:USTF0",1744256955211,0.06090122,115.12,115.1,8.75511919]
["bitfinex-derivatives","SOLF0:USTF0",1744256955413,0.06090122,115.12,115.1,0.06411919]
["bitfinex-derivatives","SOLF0:USTF0",1744256955613,0.06090122,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744256956016,0.06090122,115.12,115.1,0.06411919]
["bitfinex-derivatives","SOLF0:USTF0",1744256956217,8.6906,115.11,115.1,0.06411919]
["bitfinex-derivatives","SOLF0:USTF0",1744256956916,44.45100122,115.12,115.1,0.06411919]
["bitfinex-derivatives","SOLF0:USTF0",1744256957216,35.76090122,115.12,115.1,8.75501919]
["bitfinex-derivatives","SOLF0:USTF0",1744256957416,35.76090122,115.12,115.1,0.06411919]
["bitfinex-derivatives","SOLF0:USTF0",1744256957819,8.6906,115.11,115.1,0.06411919]
["bitfinex-derivatives","SOLF0:USTF0",1744256958915,8.6936,115.08,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744256960019,0.0561347,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744256960418,0.0561347,115.08,115.06,0.05610816]
["bitfinex-derivatives","SOLF0:USTF0",1744256961316,0.0561347,115.08,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744256961820,8.6911,115.11,115.09,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744256962211,44.3902,115.12,115.09,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744256963015,44.44574608,115.12,115.09,8.75383978]
["bitfinex-derivatives","SOLF0:USTF0",1744256963514,44.44574608,115.12,115.1,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744256963916,8.6906,115.11,115.09,0.06203978]
["bitfinex-derivatives","SOLF0:USTF0",1744256964120,8.6906,115.11,115.09,8.75373978]
["bitfinex-derivatives","SOLF0:USTF0",1744256964620,44.44584608,115.12,115.09,8.75373978]
["bitfinex-derivatives","SOLF0:USTF0",1744256965920,8.6907,115.11,115.09,8.75373978]
["bitfinex-derivatives","SOLF0:USTF0",1744256966121,35.75554608,115.12,115.1,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744256966622,44.44574608,115.12,115.1,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744256967024,35.75554608,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744256967321,35.75554608,115.12,115.09,0.06203978]
["bitfinex-derivatives","SOLF0:USTF0",1744256968231,44.44534608,115.12,115.1,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1744256969331,8.6906,115.11,115.09,8.75363978]
["bitfinex-derivatives","SOLF0:USTF0",1744256970734,44.44554608,115.12,115.1,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744256971533,8.6906,115.11,115.09,8.75373978]
["bitfinex-derivatives","SOLF0:USTF0",1744256972231,44.44574608,115.12,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744256972531,35.75554608,115.12,115.09,0.06203978]
["bitfinex-derivatives","SOLF0:USTF0",1744256973933,8.6907,115.11,115.09,8.75363978]
["bitfinex-derivatives","SOLF0:USTF0",1744256974433,44.44584608,115.12,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744256974934,8.6906,115.11,115.09,8.75363978]
["bitfinex-derivatives","SOLF0:USTF0",1744256975230,35.75554608,115.12,115.09,0.06203978]
["bitfinex-derivatives","SOLF0:USTF0",1744256975632,8.6913,115.1,115.09,0.06203978]
["bitfinex-derivatives","SOLF0:USTF0",1744256976937,8.6944,115.06,115.04,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744256977434,35.72,115.09,115.03,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744256977631,35.72,115.09,115.03,47.70173595]
["bitfinex-derivatives","SOLF0:USTF0",1744256978025,8.6937,115.07,115.05,8.75052926]
["bitfinex-derivatives","SOLF0:USTF0",1744256978231,8.75779758,115.07,115.05,8.75052926]
["bitfinex-derivatives","SOLF0:USTF0",1744256979137,0.06409758,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744256979538,0.06409758,115.07,115.05,0.05592926]
["bitfinex-derivatives","SOLF0:USTF0",1744256979739,0.06409758,115.07,115.05,8.75052926]
["bitfinex-derivatives","SOLF0:USTF0",1744256979942,0.06409758,115.07,115.05,0.05592926]
["bitfinex-derivatives","SOLF0:USTF0",1744256980338,8.75819758,115.07,115.05,0.05592926]
["bitfinex-derivatives","SOLF0:USTF0",1744256980645,0.06409758,115.07,115.05,0.05592926]
["bitfinex-derivatives","SOLF0:USTF0",1744256982239,0.06409758,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744256982740,8.75769758,115.07,115.05,0.05592926]
["bitfinex-derivatives","SOLF0:USTF0",1744256983041,0.06409758,115.07,115.05,0.05592926]
["bitfinex-derivatives","SOLF0:USTF0",1744256983542,0.06409758,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744256983841,0.06409758,115.07,115.05,0.05592926]
["bitfinex-derivatives","SOLF0:USTF0",1744256984042,8.75779758,115.07,115.05,8.75042926]
["bitfinex-derivatives","SOLF0:USTF0",1744256984243,0.06409758,115.07,115.05,0.05592926]
["bitfinex-derivatives","SOLF0:USTF0",1744256984646,8.6944,115.06,115.05,0.05592926]
["bitfinex-derivatives","SOLF0:USTF0",1744256984845,0.06409758,115.07,115.05,0.05592926]
["bitfinex-derivatives","SOLF0:USTF0",1744256985345,0.06409758,115.07,115.05,8.75062926]
["bitfinex-derivatives","SOLF0:USTF0",1744256985946,8.75789758,115.07,115.05,8.75062926]
["bitfinex-derivatives","SOLF0:USTF0",1744256986445,0.06409758,115.07,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744256987347,35.72,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744256987747,8.6909,115.11,115.09,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744256988449,8.75368706,115.11,115.09,8.75306803]
["bitfinex-derivatives","SOLF0:USTF0",1744256988844,0.06278706,115.11,115.09,0.06126803]
["bitfinex-derivatives","SOLF0:USTF0",1744256989553,0.06278706,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744256993157,44.3487,115.14,115.12,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744256994156,44.40574957,115.14,115.12,8.74862215]
["bitfinex-derivatives","SOLF0:USTF0",1744256995463,8.6891,115.13,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744256997762,44.40584957,115.14,115.12,8.74892215]
["bitfinex-derivatives","SOLF0:USTF0",1744256997965,44.40584957,115.14,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744256998361,8.6891,115.13,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744256999764,44.40584957,115.14,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744256999959,0.05704957,115.14,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257000366,44.3465,115.17,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257000565,35.66,115.17,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257001064,35.66,115.17,115.12,35.71912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257001267,35.66,115.17,115.13,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744257001767,0.06511702,115.16,115.13,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744257002070,0.06511702,115.16,115.13,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1744257002265,0.06511702,115.16,115.13,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744257002570,0.06511702,115.16,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257002765,8.6891,115.13,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257003368,35.71588463,115.14,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257003770,0.05588463,115.14,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257004070,0.05588463,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744257007079,0.05588463,115.14,115.12,8.74862215]
["bitfinex-derivatives","SOLF0:USTF0",1744257007376,8.74468463,115.14,115.12,8.74862215]
["bitfinex-derivatives","SOLF0:USTF0",1744257008070,8.6891,115.13,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257009277,44.38458463,115.14,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257009479,44.38458463,115.14,115.12,8.74892215]
["bitfinex-derivatives","SOLF0:USTF0",1744257009675,44.38458463,115.14,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257009982,0.05588463,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744257010580,8.74418463,115.14,115.12,8.74852215]
["bitfinex-derivatives","SOLF0:USTF0",1744257011083,8.6891,115.13,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257012183,0.05588463,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744257012684,0.05588463,115.14,115.12,8.74862215]
["bitfinex-derivatives","SOLF0:USTF0",1744257012983,0.05588463,115.14,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257013182,0.05588463,115.14,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744257013383,0.05588463,115.14,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257013784,8.74418463,115.14,115.12,8.74862215]
["bitfinex-derivatives","SOLF0:USTF0",1744257013985,0.05588463,115.14,115.12,8.74862215]
["bitfinex-derivatives","SOLF0:USTF0",1744257014183,0.05588463,115.14,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257014384,8.6891,115.13,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257015789,35.65588463,115.14,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257016388,8.6891,115.13,115.12,0.05912215]
["bitfinex-derivatives","SOLF0:USTF0",1744257025695,44.34468463,115.14,115.12,8.74892215]
["bitfinex-derivatives","SOLF0:USTF0",1744257025999,0.05588463,115.14,115.13,7.69064336]
["bitfinex-derivatives","SOLF0:USTF0",1744257026190,35.6,115.17,115.13,7.69064336]
["bitfinex-derivatives","SOLF0:USTF0",1744257026495,8.6871,115.16,115.14,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744257026695,35.6,115.17,115.13,7.69064336]
["bitfinex-derivatives","SOLF0:USTF0",1744257026896,8.6871,115.16,115.14,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744257027401,8.6871,115.16,115.14,8.74348967]
["bitfinex-derivatives","SOLF0:USTF0",1744257028403,8.6876,115.15,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257030902,8.6873,115.16,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257031399,35.6,115.17,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257031604,8.6876,115.15,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257033004,35.6,115.17,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257034203,8.6868,115.16,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257034808,8.6868,115.16,115.14,8.74318967]
["bitfinex-derivatives","SOLF0:USTF0",1744257035105,8.6868,115.16,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257035305,8.6876,115.15,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257036801,8.6872,115.16,115.14,8.74348967]
["bitfinex-derivatives","SOLF0:USTF0",1744257037003,35.6,115.17,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257037299,8.6873,115.16,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257037505,35.6,115.17,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257038309,8.6876,115.15,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257038606,35.6,115.17,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257038805,8.6873,115.16,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257039407,8.6876,115.15,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257045102,43.29064336,115.17,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257046307,8.6872,115.16,115.14,8.74338967]
["bitfinex-derivatives","SOLF0:USTF0",1744257046908,8.6876,115.15,115.14,0.05518967]
["bitfinex-derivatives","SOLF0:USTF0",1744257048105,7.69064336,115.15,115.1,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744257048408,35.52,115.14,115.07,12.27594336]
["bitfinex-derivatives","SOLF0:USTF0",1744257048607,7.69064336,115.13,115.07,14.46344336]
["bitfinex-derivatives","SOLF0:USTF0",1744257049008,7.69064336,115.13,115.08,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744257049309,0.06162824,115.12,115.09,0.0578346]
["bitfinex-derivatives","SOLF0:USTF0",1744257049507,8.6911,115.11,115.09,8.7497346]
["bitfinex-derivatives","SOLF0:USTF0",1744257049907,0.06162824,115.12,115.09,8.7497346]
["bitfinex-derivatives","SOLF0:USTF0",1744257050209,8.691,115.11,115.09,8.7497346]
["bitfinex-derivatives","SOLF0:USTF0",1744257051209,0.06162824,115.12,115.09,8.7497346]
["bitfinex-derivatives","SOLF0:USTF0",1744257051409,0.06162824,115.12,115.09,0.0578346]
["bitfinex-derivatives","SOLF0:USTF0",1744257051812,8.6906,115.11,115.09,0.0578346]
["bitfinex-derivatives","SOLF0:USTF0",1744257052210,8.6913,115.1,115.09,0.0578346]
["bitfinex-derivatives","SOLF0:USTF0",1744257052606,0.06162824,115.12,115.09,0.0578346]
["bitfinex-derivatives","SOLF0:USTF0",1744257052911,0.06162824,115.12,115.09,16.44027796]
["bitfinex-derivatives","SOLF0:USTF0",1744257053109,8.6909,115.11,115.09,16.44027796]
["bitfinex-derivatives","SOLF0:USTF0",1744257053510,0.06162824,115.12,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744257053706,0.06162824,115.12,115.11,7.69064336]
["bitfinex-derivatives","SOLF0:USTF0",1744257053911,44.2085,115.14,115.11,7.69064336]
["bitfinex-derivatives","SOLF0:USTF0",1744257053912,35.52,115.14,115.11,7.69064336]
["bitfinex-derivatives","SOLF0:USTF0",1744257054110,723.62,115.17,115.13,16.37974336]
["bitfinex-derivatives","SOLF0:USTF0",1744257054310,8.6873,115.16,115.13,16.37974336]
["bitfinex-derivatives","SOLF0:USTF0",1744257054510,8.6873,115.16,115.13,7.69064336]
["bitfinex-derivatives","SOLF0:USTF0",1744257054813,732.3065,115.17,115.13,7.69064336]
["bitfinex-derivatives","SOLF0:USTF0",1744257055112,35.54,115.17,115.13,7.74927078]
["bitfinex-derivatives","SOLF0:USTF0",1744257055305,35.54,115.17,115.15,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744257055505,44.2261,115.17,115.13,7.74927078]
["bitfinex-derivatives","SOLF0:USTF0",1744257056713,35.54,115.17,115.13,7.74927078]
["bitfinex-derivatives","SOLF0:USTF0",1744257057111,35.54,115.17,115.14,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744257057712,35.54,115.17,115.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744257057909,35.54,115.17,115.13,7.74927078]
["bitfinex-derivatives","SOLF0:USTF0",1744257058703,45.41494336,115.2,115.15,7.69064336]
["bitfinex-derivatives","SOLF0:USTF0",1744257058904,8.6856,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744257059208,8.6856,115.18,115.16,8.74280903]
["bitfinex-derivatives","SOLF0:USTF0",1744257059513,8.6861,115.17,115.16,0.05640903]
["bitfinex-derivatives","SOLF0:USTF0",1744257060617,45.41494336,115.2,115.16,8.74300903]
["bitfinex-derivatives","SOLF0:USTF0",1744257060816,43.21064336,115.2,115.16,0.05640903]
["bitfinex-derivatives","SOLF0:USTF0",1744257062915,8.6861,115.17,115.16,0.05640903]
["bitfinex-derivatives","SOLF0:USTF0",1744257063220,43.21064336,115.2,115.16,0.05640903]
["bitfinex-derivatives","SOLF0:USTF0",1744257063619,8.6857,115.18,115.16,0.05640903]
["bitfinex-derivatives","SOLF0:USTF0",1744257064321,51.89494336,115.2,115.16,0.05640903]
["bitfinex-derivatives","SOLF0:USTF0",1744257064520,44.2043,115.2,115.16,0.05640903]
["bitfinex-derivatives","SOLF0:USTF0",1744257065323,44.2043,115.2,115.17,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744257066320,8.6846,115.19,115.17,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744257067516,35.52,115.24,115.17,43.21064336]
["bitfinex-derivatives","SOLF0:USTF0",1744257067716,35.52,115.24,115.19,7.69064336]
["bitfinex-derivatives","SOLF0:USTF0",1744257067920,44.2011,115.24,115.22,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744257068116,8.6811,115.24,115.22,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744257068324,7.69064336,115.26,115.22,0.062142]
["bitfinex-derivatives","SOLF0:USTF0",1744257068622,44.1988,115.27,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1744257069021,8.6794,115.26,115.25,0.06137771]
["bitfinex-derivatives","SOLF0:USTF0",1744257070123,44.1988,115.27,115.25,0.06137771]
["bitfinex-derivatives","SOLF0:USTF0",1744257070422,44.1988,115.27,115.25,8.74127771]
["bitfinex-derivatives","SOLF0:USTF0",1744257071618,8.6793,115.26,115.25,0.06137771]
["bitfinex-derivatives","SOLF0:USTF0",1744257072223,44.1989,115.27,115.25,0.06137771]
["bitfinex-derivatives","SOLF0:USTF0",1744257072426,44.1989,115.27,115.25,8.74127771]
["bitfinex-derivatives","SOLF0:USTF0",1744257072720,687.9,115.29,115.25,0.06137771]
["bitfinex-derivatives","SOLF0:USTF0",1744257072920,44.1368,115.3,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1744257073127,44.1368,115.3,115.23,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744257073323,44.1368,115.3,115.27,0.05553294]
["bitfinex-derivatives","SOLF0:USTF0",1744257073526,35.46,115.3,115.28,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744257074020,35.46,115.3,115.27,0.05553294]
["bitfinex-derivatives","SOLF0:USTF0",1744257075428,44.1146,115.33,115.27,0.05553294]
["bitfinex-derivatives","SOLF0:USTF0",1744257075625,47.43219639,115.33,115.27,0.05553294]
["bitfinex-derivatives","SOLF0:USTF0",1744257075826,8.6771,115.29,115.27,8.73373294]
["bitfinex-derivatives","SOLF0:USTF0",1744257076729,8.6771,115.29,115.27,0.05553294]
["bitfinex-derivatives","SOLF0:USTF0",1744257077025,8.6778,115.28,115.27,0.05553294]
["bitfinex-derivatives","SOLF0:USTF0",1744257078128,8.6775,115.29,115.27,0.05553294]
["bitfinex-derivatives","SOLF0:USTF0",1744257078628,8.6775,115.29,115.27,8.73353294]
["bitfinex-derivatives","SOLF0:USTF0",1744257078928,8.6778,115.28,115.27,0.05553294]
["bitfinex-derivatives","SOLF0:USTF0",1744257079530,8.6801,115.25,115.21,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744257080324,35.44,115.27,115.21,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744257080629,0.06307981,115.25,115.23,0.05712077]
["bitfinex-derivatives","SOLF0:USTF0",1744257080829,0.06307981,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744257081124,0.06307981,115.25,115.23,0.05712077]
["bitfinex-derivatives","SOLF0:USTF0",1744257081826,8.74347981,115.25,115.23,8.73832077]
["bitfinex-derivatives","SOLF0:USTF0",1744257082226,0.06307981,115.25,115.23,0.05712077]
["bitfinex-derivatives","SOLF0:USTF0",1744257082930,0.06307981,115.25,115.23,8.73832077]
["bitfinex-derivatives","SOLF0:USTF0",1744257083922,8.74317981,115.25,115.23,8.73832077]
["bitfinex-derivatives","SOLF0:USTF0",1744257084729,0.06307981,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744257085429,0.06307981,115.25,115.23,8.73822077]
["bitfinex-derivatives","SOLF0:USTF0",1744257085734,8.74317981,115.25,115.23,8.73822077]
["bitfinex-derivatives","SOLF0:USTF0",1744257085932,0.06307981,115.25,115.23,0.05712077]
["bitfinex-derivatives","SOLF0:USTF0",1744257086431,8.6808,115.24,115.23,0.05712077]
["bitfinex-derivatives","SOLF0:USTF0",1744257087736,8.74347981,115.25,115.23,0.05712077]
["bitfinex-derivatives","SOLF0:USTF0",1744257088330,8.74347981,115.25,115.23,8.73832077]
["bitfinex-derivatives","SOLF0:USTF0",1744257088526,8.6808,115.24,115.23,0.05712077]
["bitfinex-derivatives","SOLF0:USTF0",1744257089134,8.6808,115.24,115.23,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257092041,8.74347981,115.25,115.23,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257092342,0.06307981,115.25,115.23,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257092941,8.6808,115.24,115.23,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257093846,0.06307981,115.25,115.23,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257095348,8.6808,115.24,115.23,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257096345,12.0552762,115.25,115.17,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744257096546,11.99219639,115.22,115.13,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744257096747,35.44,115.21,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744257097140,8.6853,115.19,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744257097340,8.6853,115.19,115.17,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744257097538,8.7470729,115.19,115.17,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744257098148,8.7470729,115.19,115.16,8.74758403]
["bitfinex-derivatives","SOLF0:USTF0",1744257098349,0.0617729,115.19,115.16,0.06118403]
["bitfinex-derivatives","SOLF0:USTF0",1744257098848,8.6861,115.17,115.16,0.06118403]
["bitfinex-derivatives","SOLF0:USTF0",1744257100149,44.1257,115.18,115.16,0.06118403]
["bitfinex-derivatives","SOLF0:USTF0",1744257100349,35.44,115.18,115.16,0.06118403]
["bitfinex-derivatives","SOLF0:USTF0",1744257101151,0.0617729,115.19,115.16,0.06118403]
["bitfinex-derivatives","SOLF0:USTF0",1744257102844,44.0631,115.21,115.16,0.06118403]
["bitfinex-derivatives","SOLF0:USTF0",1744257103049,35.38,115.21,115.16,0.06118403]
["bitfinex-derivatives","SOLF0:USTF0",1744257103854,44.0631,115.21,115.16,0.06118403]
["bitfinex-derivatives","SOLF0:USTF0",1744257104050,0.0561997,115.2,115.19,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744257106956,0.0561997,115.2,115.18,8.74248985]
["bitfinex-derivatives","SOLF0:USTF0",1744257107253,0.0561997,115.2,115.18,0.05758985]
["bitfinex-derivatives","SOLF0:USTF0",1744257107753,8.6846,115.19,115.18,0.05758985]
["bitfinex-derivatives","SOLF0:USTF0",1744257111152,0.0561997,115.2,115.18,0.05758985]
["bitfinex-derivatives","SOLF0:USTF0",1744257111753,0.0561997,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744257112858,35.4,115.24,115.19,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744257113157,35.4,115.24,115.19,16.41719639]
["bitfinex-derivatives","SOLF0:USTF0",1744257113359,35.4,115.24,115.22,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744257114057,35.4,115.29,115.22,0.05754188]
["bitfinex-derivatives","SOLF0:USTF0",1744257114258,35.4,115.29,115.21,47.39219639]
["bitfinex-derivatives","SOLF0:USTF0",1744257114454,8.6783,115.28,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744257114659,8.6783,115.28,115.24,0.06572774]
["bitfinex-derivatives","SOLF0:USTF0",1744257115560,44.0773,115.29,115.24,0.06572774]
["bitfinex-derivatives","SOLF0:USTF0",1744257116059,35.4,115.29,115.24,0.06572774]
["bitfinex-derivatives","SOLF0:USTF0",1744257116260,8.6782,115.28,115.25,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744257116454,8.6782,115.28,115.24,0.06572774]
["bitfinex-derivatives","SOLF0:USTF0",1744257116862,8.6782,115.28,115.26,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744257117560,8.6786,115.27,115.25,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744257118060,8.6782,115.28,115.25,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744257118864,8.6786,115.27,115.25,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744257119966,8.6782,115.28,115.25,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744257120266,35.4,115.29,115.24,0.06572774]
["bitfinex-derivatives","SOLF0:USTF0",1744257120667,8.6778,115.28,115.26,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744257120965,35.4,115.29,115.22,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744257121167,44.0774,115.29,115.27,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744257121565,35.4,115.29,115.26,0.05851087]
["bitfinex-derivatives","SOLF0:USTF0",1744257121760,11.99219639,115.28,115.26,0.05851087]
["bitfinex-derivatives","SOLF0:USTF0",1744257121960,11.99219639,115.28,115.22,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744257122267,8.6812,115.24,115.21,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744257122455,8.6812,115.24,115.19,18.63649639]
["bitfinex-derivatives","SOLF0:USTF0",1744257122654,8.6812,115.24,115.19,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744257122864,8.6819,115.23,115.19,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744257123065,8.74698613,115.23,115.2,0.05574718]
["bitfinex-derivatives","SOLF0:USTF0",1744257123266,8.74698613,115.23,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744257125167,0.06508613,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744257126267,0.06508613,115.23,115.21,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744257126466,0.06508613,115.23,115.2,0.05574718]
["bitfinex-derivatives","SOLF0:USTF0",1744257126467,8.74718613,115.23,115.2,0.05574718]
["bitfinex-derivatives","SOLF0:USTF0",1744257127367,8.74718613,115.23,115.21,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744257128367,0.06508613,115.23,115.21,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744257128570,0.06508613,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744257129874,35.38,115.25,115.2,0.05574718]
["bitfinex-derivatives","SOLF0:USTF0",1744257130066,35.38,115.29,115.21,11.99219639]
["bitfinex-derivatives","SOLF0:USTF0",1744257130268,8.6788,115.27,115.21,47.37219639]
["bitfinex-derivatives","SOLF0:USTF0",1744257130474,35.38,115.29,115.21,47.37219639]
["bitfinex-derivatives","SOLF0:USTF0",1744257130871,35.38,115.29,115.23,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744257131075,35.38,115.29,115.24,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1744257131875,8.68,115.25,115.24,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1744257132077,35.38,115.29,115.24,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1744257132271,35.38,115.29,115.24,8.74191088]
["bitfinex-derivatives","SOLF0:USTF0",1744257132667,8.6796,115.26,115.24,8.74191088]
["bitfinex-derivatives","SOLF0:USTF0",1744257134076,8.679,115.27,115.24,8.74191088]
["bitfinex-derivatives","SOLF0:USTF0",1744257134676,8.6794,115.26,115.24,8.74191088]
["bitfinex-derivatives","SOLF0:USTF0",1744257134879,47.37219639,115.29,115.24,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1744257135877,8.68,115.25,115.24,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1744257136078,47.37219639,115.29,115.24,8.74201088]
["bitfinex-derivatives","SOLF0:USTF0",1744257136378,8.6796,115.26,115.24,8.74201088]
["bitfinex-derivatives","SOLF0:USTF0",1744257136580,8.6796,115.26,115.24,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1744257136776,35.32,115.26,115.24,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1744257136978,8.68,115.25,115.24,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1744257137177,35.32,115.26,115.24,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1744257137682,43.9996,115.26,115.24,8.74171088]
["bitfinex-derivatives","SOLF0:USTF0",1744257139585,8.68,115.25,115.24,0.06121088]
["bitfinex-derivatives","SOLF0:USTF0",1744257142085,8.68,115.25,115.24,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257143985,8.6838,115.2,115.15,49.46359639]
["bitfinex-derivatives","SOLF0:USTF0",1744257144183,35.32,115.22,115.15,53.89899639]
["bitfinex-derivatives","SOLF0:USTF0",1744257144488,8.6843,115.2,115.17,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744257144787,8.6843,115.2,115.15,53.89899639]
["bitfinex-derivatives","SOLF0:USTF0",1744257145186,8.6843,115.2,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744257145187,0.06121088,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744257152493,0.06121088,115.19,115.16,0.0574228]
["bitfinex-derivatives","SOLF0:USTF0",1744257152986,8.6861,115.17,115.16,0.0574228]
["bitfinex-derivatives","SOLF0:USTF0",1744257156789,8.6857,115.18,115.16,0.0574228]
["bitfinex-derivatives","SOLF0:USTF0",1744257157288,35.38121088,115.19,115.16,0.0574228]
["bitfinex-derivatives","SOLF0:USTF0",1744257157688,44.06611088,115.19,115.17,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744257164895,35.38121088,115.19,115.16,0.0574228]
["bitfinex-derivatives","SOLF0:USTF0",1744257165792,35.38121088,115.19,115.17,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744257167199,44.06581088,115.19,115.16,8.7438228]
["bitfinex-derivatives","SOLF0:USTF0",1744257167399,35.38121088,115.19,115.16,0.0574228]
["bitfinex-derivatives","SOLF0:USTF0",1744257167998,8.6861,115.17,115.16,0.0574228]
["bitfinex-derivatives","SOLF0:USTF0",1744257169102,735.15340727,115.19,115.11,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1744257169297,7.69242459,115.16,115.11,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1744257169489,35.28,115.15,115.12,7.69242459]
["bitfinex-derivatives","SOLF0:USTF0",1744257169690,7.69242459,115.18,115.12,7.69242459]
["bitfinex-derivatives","SOLF0:USTF0",1744257169900,7.69242459,115.18,115.13,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744257170400,0.06208111,115.17,115.14,0.06280323]
["bitfinex-derivatives","SOLF0:USTF0",1744257171199,8.6868,115.16,115.14,0.06280323]
["bitfinex-derivatives","SOLF0:USTF0",1744257171600,35.34208111,115.17,115.14,8.75050323]
["bitfinex-derivatives","SOLF0:USTF0",1744257172501,8.6871,115.16,115.14,8.75050323]
["bitfinex-derivatives","SOLF0:USTF0",1744257174510,35.34208111,115.17,115.14,0.06280323]
["bitfinex-derivatives","SOLF0:USTF0",1744257174900,8.6868,115.16,115.14,8.75070323]
["bitfinex-derivatives","SOLF0:USTF0",1744257176101,44.02858111,115.17,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744257177903,8.6868,115.16,115.14,8.75060323]
["bitfinex-derivatives","SOLF0:USTF0",1744257178203,35.34208111,115.17,115.14,0.06280323]
["bitfinex-derivatives","SOLF0:USTF0",1744257178806,35.34208111,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744257180701,0.06208111,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744257180908,687.78,115.19,115.14,0.06280323]
["bitfinex-derivatives","SOLF0:USTF0",1744257181200,35.28,115.2,115.17,12.01318959]
["bitfinex-derivatives","SOLF0:USTF0",1744257181408,35.28,115.23,115.17,12.01318959]
["bitfinex-derivatives","SOLF0:USTF0",1744257181700,8.6829,115.22,115.17,12.01318959]
["bitfinex-derivatives","SOLF0:USTF0",1744257181905,35.28,115.23,115.17,12.01318959]
["bitfinex-derivatives","SOLF0:USTF0",1744257182102,35.28,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744257183206,43.9615,115.23,115.21,8.74371888]
["bitfinex-derivatives","SOLF0:USTF0",1744257183407,35.28,115.23,115.21,0.06111888]
["bitfinex-derivatives","SOLF0:USTF0",1744257183808,35.28,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744257184609,0.05628311,115.24,115.21,0.06111888]
["bitfinex-derivatives","SOLF0:USTF0",1744257185008,0.05628311,115.24,115.21,2.28141888]
["bitfinex-derivatives","SOLF0:USTF0",1744257185208,0.05628311,115.24,115.21,14.29460847]
["bitfinex-derivatives","SOLF0:USTF0",1744257185908,0.05628311,115.24,115.21,49.57460847]
["bitfinex-derivatives","SOLF0:USTF0",1744257186108,0.05628311,115.24,115.22,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744257186612,0.05628311,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744257187506,0.05628311,115.24,115.21,2.28141888]
["bitfinex-derivatives","SOLF0:USTF0",1744257188309,8.73738311,115.24,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744257190916,0.05628311,115.24,115.21,2.28141888]
["bitfinex-derivatives","SOLF0:USTF0",1744257191120,0.05628311,115.24,115.21,0.06111888]
["bitfinex-derivatives","SOLF0:USTF0",1744257191121,8.6823,115.22,115.21,0.06111888]
["bitfinex-derivatives","SOLF0:USTF0",1744257195122,8.6823,115.22,115.21,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257195323,16.36747267,115.22,115.21,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257196522,8.6823,115.22,115.21,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257196727,43.8819,115.23,115.21,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257196924,35.2,115.23,115.21,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257197125,7.68517267,115.22,115.15,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744257197324,12.01044586,115.22,115.15,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744257197524,8.6862,115.17,115.15,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744257198017,43.885,115.19,115.16,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744257198420,43.95173506,115.19,115.16,8.74308664]
["bitfinex-derivatives","SOLF0:USTF0",1744257198919,8.6857,115.18,115.16,8.74308664]
["bitfinex-derivatives","SOLF0:USTF0",1744257199725,35.26673506,115.19,115.16,0.05678664]
["bitfinex-derivatives","SOLF0:USTF0",1744257200127,8.75173506,115.19,115.17,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744257200725,8.75173506,115.19,115.16,8.74318664]
["bitfinex-derivatives","SOLF0:USTF0",1744257201028,8.75173506,115.19,115.16,0.05678664]
["bitfinex-derivatives","SOLF0:USTF0",1744257201329,8.75173506,115.19,115.17,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1744257203526,8.6853,115.18,115.16,8.74318664]
["bitfinex-derivatives","SOLF0:USTF0",1744257204022,8.75163506,115.19,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744257204228,0.06673506,115.19,115.16,0.05678664]
["bitfinex-derivatives","SOLF0:USTF0",1744257204632,8.75173506,115.19,115.17,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744257204932,0.06673506,115.19,115.16,0.05678664]
["bitfinex-derivatives","SOLF0:USTF0",1744257205328,0.06673506,115.19,115.16,12.0672325]
["bitfinex-derivatives","SOLF0:USTF0",1744257205532,722.82,115.24,115.17,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744257205835,8.6826,115.22,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744257206734,8.73353639,115.22,115.2,8.74623779]
["bitfinex-derivatives","SOLF0:USTF0",1744257208436,8.73353639,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744257208834,8.73353639,115.22,115.2,0.06273779]
["bitfinex-derivatives","SOLF0:USTF0",1744257209135,0.05093639,115.22,115.2,0.06273779]
["bitfinex-derivatives","SOLF0:USTF0",1744257209536,0.05093639,115.22,115.2,35.26273779]
["bitfinex-derivatives","SOLF0:USTF0",1744257209738,0.05093639,115.22,115.21,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744257210038,0.05093639,115.22,115.21,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744257216742,0.05093639,115.22,115.2,8.74613779]
["bitfinex-derivatives","SOLF0:USTF0",1744257217141,8.73363639,115.22,115.2,8.74613779]
["bitfinex-derivatives","SOLF0:USTF0",1744257218244,0.05093639,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744257219244,0.05093639,115.22,115.21,16.3605937]
["bitfinex-derivatives","SOLF0:USTF0",1744257221342,8.6804,115.25,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744257222445,8.6804,115.25,115.23,8.73696088]
["bitfinex-derivatives","SOLF0:USTF0",1744257223544,8.6804,115.25,115.23,0.05576088]
["bitfinex-derivatives","SOLF0:USTF0",1744257224150,42.8774937,115.27,115.23,0.05576088]
["bitfinex-derivatives","SOLF0:USTF0",1744257224644,8.6803,115.25,115.23,0.05576088]
["bitfinex-derivatives","SOLF0:USTF0",1744257225946,42.8774937,115.27,115.23,0.05576088]
["bitfinex-derivatives","SOLF0:USTF0",1744257226750,7.6774937,115.25,115.23,0.05576088]
["bitfinex-derivatives","SOLF0:USTF0",1744257226947,35.14,115.24,115.19,9.8529937]
["bitfinex-derivatives","SOLF0:USTF0",1744257227151,8.6838,115.2,115.19,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744257229853,0.05576088,115.21,115.18,0.06274114]
["bitfinex-derivatives","SOLF0:USTF0",1744257230047,35.14,115.2,115.18,0.06274114]
["bitfinex-derivatives","SOLF0:USTF0",1744257230550,8.6846,115.19,115.18,0.06274114]
["bitfinex-derivatives","SOLF0:USTF0",1744257233253,42.8174937,115.2,115.18,0.06274114]
["bitfinex-derivatives","SOLF0:USTF0",1744257234354,8.6846,115.19,115.18,0.06274114]
["bitfinex-derivatives","SOLF0:USTF0",1744257235255,42.8174937,115.2,115.18,0.06274114]
["bitfinex-derivatives","SOLF0:USTF0",1744257236952,0.05576088,115.21,115.18,0.06274114]
["bitfinex-derivatives","SOLF0:USTF0",1744257241254,0.05576088,115.21,115.18,7.74023484]
["bitfinex-derivatives","SOLF0:USTF0",1744257241458,0.05576088,115.21,115.2,7.6774937]
["bitfinex-derivatives","SOLF0:USTF0",1744257242961,42.8174937,115.26,115.2,7.6774937]
["bitfinex-derivatives","SOLF0:USTF0",1744257244063,42.8174937,115.26,115.22,0.06571167]
["bitfinex-derivatives","SOLF0:USTF0",1744257244263,2.293,115.28,115.22,7.74320537]
["bitfinex-derivatives","SOLF0:USTF0",1744257244564,44.1766937,115.29,115.24,7.6774937]
["bitfinex-derivatives","SOLF0:USTF0",1744257244766,42.8174937,115.29,115.24,7.6774937]
["bitfinex-derivatives","SOLF0:USTF0",1744257245158,42.8174937,115.29,115.25,0.06103025]
["bitfinex-derivatives","SOLF0:USTF0",1744257249265,7.6774937,115.27,115.25,0.06103025]
["bitfinex-derivatives","SOLF0:USTF0",1744257249569,35.14,115.26,115.19,39.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744257249870,7.6774937,115.23,115.17,7.6774937]
["bitfinex-derivatives","SOLF0:USTF0",1744257250066,35.14,115.22,115.17,7.6774937]
["bitfinex-derivatives","SOLF0:USTF0",1744257250467,0.05809755,115.21,115.18,0.06323505]
["bitfinex-derivatives","SOLF0:USTF0",1744257255873,0.05809755,115.21,115.19,12.00414949]
["bitfinex-derivatives","SOLF0:USTF0",1744257256072,35.14,115.25,115.2,39.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744257256275,8.6813,115.24,115.2,41.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744257256676,8.6813,115.24,115.22,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744257257276,8.6813,115.24,115.22,8.74345048]
["bitfinex-derivatives","SOLF0:USTF0",1744257258076,37.4504,115.28,115.22,0.06145048]
["bitfinex-derivatives","SOLF0:USTF0",1744257258579,8.6803,115.25,115.23,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744257258976,8.6803,115.25,115.23,8.74184264]
["bitfinex-derivatives","SOLF0:USTF0",1744257260181,37.4504,115.28,115.23,0.06074264]
["bitfinex-derivatives","SOLF0:USTF0",1744257260777,8.6806,115.25,115.23,0.06074264]
["bitfinex-derivatives","SOLF0:USTF0",1744257260981,8.6806,115.25,115.23,8.74224264]
["bitfinex-derivatives","SOLF0:USTF0",1744257263085,37.4504,115.28,115.23,0.06074264]
["bitfinex-derivatives","SOLF0:USTF0",1744257263685,8.6805,115.25,115.23,8.74214264]
["bitfinex-derivatives","SOLF0:USTF0",1744257264585,37.4504,115.28,115.23,0.06074264]
["bitfinex-derivatives","SOLF0:USTF0",1744257264984,12.00414949,115.27,115.23,0.06074264]
["bitfinex-derivatives","SOLF0:USTF0",1744257265582,8.6808,115.24,115.23,0.06074264]
["bitfinex-derivatives","SOLF0:USTF0",1744257265783,43.7608,115.24,115.23,0.06074264]
["bitfinex-derivatives","SOLF0:USTF0",1744257267492,35.08,115.24,115.23,0.06074264]
["bitfinex-derivatives","SOLF0:USTF0",1744257267991,35.08,115.24,115.23,8.74224264]
["bitfinex-derivatives","SOLF0:USTF0",1744257269590,8.6805,115.25,115.23,8.74224264]
["bitfinex-derivatives","SOLF0:USTF0",1744257269790,35.1,115.27,115.23,0.06074264]
["bitfinex-derivatives","SOLF0:USTF0",1744257270490,8.6806,115.25,115.23,8.74194264]
["bitfinex-derivatives","SOLF0:USTF0",1744257273592,8.6796,115.26,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744257274494,8.6796,115.26,115.23,0.06074264]
["bitfinex-derivatives","SOLF0:USTF0",1744257275193,8.6796,115.26,115.24,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744257275391,35.1,115.27,115.23,0.06074264]
["bitfinex-derivatives","SOLF0:USTF0",1744257275592,35.1,115.27,115.24,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744257275789,8.6793,115.26,115.24,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744257276294,8.6793,115.26,115.23,0.06074264]
["bitfinex-derivatives","SOLF0:USTF0",1744257276295,35.1,115.27,115.23,8.74194264]
["bitfinex-derivatives","SOLF0:USTF0",1744257276796,8.6804,115.25,115.23,8.74194264]
["bitfinex-derivatives","SOLF0:USTF0",1744257277197,35.1,115.27,115.23,8.74194264]
["bitfinex-derivatives","SOLF0:USTF0",1744257277394,8.6796,115.26,115.24,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744257278095,8.6796,115.26,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1744257278299,8.6796,115.26,115.23,0.06074264]
["bitfinex-derivatives","SOLF0:USTF0",1744257278997,8.6796,115.26,115.24,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744257288801,8.6803,115.25,115.23,8.74194264]
["bitfinex-derivatives","SOLF0:USTF0",1744257289002,7.67630971,115.26,115.23,0.06074264]
["bitfinex-derivatives","SOLF0:USTF0",1744257289301,8.6843,115.2,115.18,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1744257289498,42.71630971,115.22,115.17,19.64877948]
["bitfinex-derivatives","SOLF0:USTF0",1744257289700,35.04,115.23,115.19,7.67630971]
["bitfinex-derivatives","SOLF0:USTF0",1744257289904,43.7218,115.23,115.2,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744257290102,35.04,115.23,115.2,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744257290402,8.6824,115.22,115.2,8.74202469]
["bitfinex-derivatives","SOLF0:USTF0",1744257291000,35.10315742,115.23,115.21,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744257291204,35.10315742,115.23,115.2,0.05832469]
["bitfinex-derivatives","SOLF0:USTF0",1744257291607,0.06315742,115.23,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744257295108,0.06315742,115.23,115.2,0.05832469]
["bitfinex-derivatives","SOLF0:USTF0",1744257295307,42.77946713,115.23,115.2,0.05832469]
["bitfinex-derivatives","SOLF0:USTF0",1744257298210,8.6831,115.21,115.2,0.05832469]
["bitfinex-derivatives","SOLF0:USTF0",1744257299306,8.6854,115.18,115.15,12.16060971]
["bitfinex-derivatives","SOLF0:USTF0",1744257300310,8.6854,115.18,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744257300509,8.74552751,115.18,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744257301108,0.06012751,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744257301313,0.06012751,115.18,115.17,16.36240971]
["bitfinex-derivatives","SOLF0:USTF0",1744257302913,0.06012751,115.18,115.17,7.67630971]
["bitfinex-derivatives","SOLF0:USTF0",1744257303106,0.06012751,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744257303310,8.74542751,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744257303514,0.06012751,115.18,115.15,12.21593785]
["bitfinex-derivatives","SOLF0:USTF0",1744257304006,0.06012751,115.18,115.15,7.73163785]
["bitfinex-derivatives","SOLF0:USTF0",1744257304211,35.04,115.17,115.15,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744257304404,8.6868,115.16,115.15,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744257305212,35.04,115.17,115.15,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744257305606,35.04,115.17,115.15,8.74252814]
["bitfinex-derivatives","SOLF0:USTF0",1744257305811,43.7264,115.17,115.15,8.74252814]
["bitfinex-derivatives","SOLF0:USTF0",1744257306014,35.04,115.17,115.15,8.74252814]
["bitfinex-derivatives","SOLF0:USTF0",1744257306515,0.06012751,115.18,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744257306715,0.06012751,115.18,115.15,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744257307415,8.74582751,115.18,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744257307616,0.06012751,115.18,115.15,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744257308015,8.74572751,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744257308614,0.06012751,115.18,115.15,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744257309706,8.74572751,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744257310220,0.06012751,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744257312009,8.6826,115.22,115.16,49.31874379]
["bitfinex-derivatives","SOLF0:USTF0",1744257312418,8.6826,115.22,115.2,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744257313021,8.74447252,115.22,115.2,8.7485603]
["bitfinex-derivatives","SOLF0:USTF0",1744257313319,0.06187252,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744257317629,0.06187252,115.22,115.2,8.7484603]
["bitfinex-derivatives","SOLF0:USTF0",1744257317930,0.06187252,115.22,115.2,0.0650603]
["bitfinex-derivatives","SOLF0:USTF0",1744257318227,0.06187252,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744257319824,0.06187252,115.22,115.21,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1744257320527,43.6797,115.26,115.24,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744257320724,37.3141,115.29,115.22,12.01144379]
["bitfinex-derivatives","SOLF0:USTF0",1744257321630,35.0,115.29,115.24,0.066036]
["bitfinex-derivatives","SOLF0:USTF0",1744257321826,8.6782,115.28,115.24,0.066036]
["bitfinex-derivatives","SOLF0:USTF0",1744257322027,35.0,115.29,115.25,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744257322423,35.0,115.29,115.24,8.746636]
["bitfinex-derivatives","SOLF0:USTF0",1744257323229,8.6796,115.26,115.24,8.746636]
["bitfinex-derivatives","SOLF0:USTF0",1744257323429,35.0,115.29,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1744257323627,8.6788,115.27,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1744257325533,8.6781,115.28,115.26,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744257325926,8.6781,115.28,115.26,8.74512697]
["bitfinex-derivatives","SOLF0:USTF0",1744257326732,43.6775,115.29,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744257327135,35.0,115.29,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744257327738,35.0,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744257327932,2.5621,115.33,115.26,0.06582697]
["bitfinex-derivatives","SOLF0:USTF0",1744257328134,687.42,115.36,115.27,12.01144379]
["bitfinex-derivatives","SOLF0:USTF0",1744257328336,81.69106706,115.39,115.29,12.01144379]
["bitfinex-derivatives","SOLF0:USTF0",1744257328543,8.6725,115.36,115.3,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1744257328838,8.6725,115.36,115.33,8.73464541]
["bitfinex-derivatives","SOLF0:USTF0",1744257329343,8.6725,115.35,115.33,8.73464541]
["bitfinex-derivatives","SOLF0:USTF0",1744257329735,8.6722,115.36,115.33,8.73464541]
["bitfinex-derivatives","SOLF0:USTF0",1744257330039,37.3228,115.39,115.33,8.73464541]
["bitfinex-derivatives","SOLF0:USTF0",1744257330236,8.6721,115.36,115.33,8.73464541]
["bitfinex-derivatives","SOLF0:USTF0",1744257330547,37.3228,115.39,115.33,8.73464541]
["bitfinex-derivatives","SOLF0:USTF0",1744257330840,37.3228,115.39,115.33,0.06094541]
["bitfinex-derivatives","SOLF0:USTF0",1744257331036,8.6709,115.38,115.33,0.06094541]
["bitfinex-derivatives","SOLF0:USTF0",1744257331237,37.3228,115.39,115.33,0.06094541]
["bitfinex-derivatives","SOLF0:USTF0",1744257331540,8.6726,115.35,115.33,0.06094541]
["bitfinex-derivatives","SOLF0:USTF0",1744257331840,37.3228,115.39,115.33,8.73464541]
["bitfinex-derivatives","SOLF0:USTF0",1744257332037,37.3228,115.39,115.33,0.06094541]
["bitfinex-derivatives","SOLF0:USTF0",1744257333140,37.3228,115.39,115.34,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744257333544,37.3228,115.39,115.35,0.06637476]
["bitfinex-derivatives","SOLF0:USTF0",1744257333841,8.6716,115.37,115.35,0.06637476]
["bitfinex-derivatives","SOLF0:USTF0",1744257334440,8.6718,115.36,115.35,0.06637476]
["bitfinex-derivatives","SOLF0:USTF0",1744257335439,34.98,115.36,115.31,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744257336144,8.6731,115.35,115.31,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744257336441,34.98,115.36,115.31,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744257336637,0.06280181,115.34,115.32,0.05492525]
["bitfinex-derivatives","SOLF0:USTF0",1744257337041,0.06280181,115.34,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744257343449,0.06280181,115.34,115.33,16.3355739]
["bitfinex-derivatives","SOLF0:USTF0",1744257344455,0.06280181,115.34,115.32,8.72922525]
["bitfinex-derivatives","SOLF0:USTF0",1744257344745,0.06280181,115.34,115.32,0.05492525]
["bitfinex-derivatives","SOLF0:USTF0",1744257344952,8.6763,115.3,115.29,7.6619739]
["bitfinex-derivatives","SOLF0:USTF0",1744257345550,8.6759,115.31,115.29,7.6619739]
["bitfinex-derivatives","SOLF0:USTF0",1744257345753,8.6759,115.31,115.29,16.3388739]
["bitfinex-derivatives","SOLF0:USTF0",1744257346251,8.73583224,115.31,115.29,16.39636929]
["bitfinex-derivatives","SOLF0:USTF0",1744257347254,8.73583224,115.31,115.29,8.73439539]
["bitfinex-derivatives","SOLF0:USTF0",1744257347751,8.6763,115.3,115.29,0.05749539]
["bitfinex-derivatives","SOLF0:USTF0",1744257350754,0.05993224,115.31,115.29,0.05749539]
["bitfinex-derivatives","SOLF0:USTF0",1744257350755,8.73603224,115.31,115.29,0.05749539]
["bitfinex-derivatives","SOLF0:USTF0",1744257351054,0.05993224,115.31,115.29,0.05749539]
["bitfinex-derivatives","SOLF0:USTF0",1744257351255,8.6763,115.3,115.29,0.05749539]
["bitfinex-derivatives","SOLF0:USTF0",1744257351957,8.73583224,115.31,115.29,0.05749539]
["bitfinex-derivatives","SOLF0:USTF0",1744257352251,0.05993224,115.31,115.29,0.05749539]
["bitfinex-derivatives","SOLF0:USTF0",1744257352956,0.05993224,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744257354756,0.05993224,115.31,115.29,8.73409539]
["bitfinex-derivatives","SOLF0:USTF0",1744257356054,0.05993224,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744257356757,34.92,115.36,115.3,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744257356945,34.92,115.36,115.3,37.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744257357351,34.92,115.36,115.31,11.98141502]
["bitfinex-derivatives","SOLF0:USTF0",1744257357552,34.92,115.39,115.31,11.98141502]
["bitfinex-derivatives","SOLF0:USTF0",1744257357757,8.6707,115.38,115.31,14.26391502]
["bitfinex-derivatives","SOLF0:USTF0",1744257357954,0.06136777,115.36,115.34,0.05985772]
["bitfinex-derivatives","SOLF0:USTF0",1744257359056,0.06136777,115.36,115.35,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744257359751,0.06136777,115.36,115.35,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744257360860,8.6688,115.4,115.37,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744257361256,8.6684,115.41,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744257361460,393.92,115.42,115.36,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744257361860,393.92,115.42,115.36,37.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744257362058,393.92,115.42,115.38,0.0640855]
["bitfinex-derivatives","SOLF0:USTF0",1744257362458,8.6695,115.39,115.38,0.0640855]
["bitfinex-derivatives","SOLF0:USTF0",1744257363465,393.92,115.42,115.38,0.0640855]
["bitfinex-derivatives","SOLF0:USTF0",1744257363660,34.92,115.42,115.38,0.0640855]
["bitfinex-derivatives","SOLF0:USTF0",1744257364060,8.6695,115.39,115.38,0.0640855]
["bitfinex-derivatives","SOLF0:USTF0",1744257364263,34.92,115.42,115.38,0.0640855]
["bitfinex-derivatives","SOLF0:USTF0",1744257364564,8.6693,115.4,115.38,0.0640855]
["bitfinex-derivatives","SOLF0:USTF0",1744257364960,8.6693,115.4,115.38,8.7343855]
["bitfinex-derivatives","SOLF0:USTF0",1744257366270,8.6695,115.39,115.38,0.0640855]
["bitfinex-derivatives","SOLF0:USTF0",1744257366461,34.92,115.39,115.32,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744257366866,8.672,115.36,115.32,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744257367570,0.05742568,115.35,115.33,0.06286306]
["bitfinex-derivatives","SOLF0:USTF0",1744257369272,0.05742568,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744257375382,0.05742568,115.35,115.33,43.65646306]
["bitfinex-derivatives","SOLF0:USTF0",1744257375681,0.05742568,115.35,115.33,34.98286306]
["bitfinex-derivatives","SOLF0:USTF0",1744257376383,0.05742568,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744257380978,43.5899,115.39,115.33,46.96427808]
["bitfinex-derivatives","SOLF0:USTF0",1744257381189,34.92,115.39,115.33,46.96427808]
["bitfinex-derivatives","SOLF0:USTF0",1744257381376,34.88,115.42,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744257381580,8.6684,115.41,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744257382080,8.6684,115.41,115.39,8.72945765]
["bitfinex-derivatives","SOLF0:USTF0",1744257382987,8.6669,115.43,115.39,0.05995765]
["bitfinex-derivatives","SOLF0:USTF0",1744257383881,405.84141502,115.46,115.39,0.05995765]
["bitfinex-derivatives","SOLF0:USTF0",1744257384081,405.84141502,115.46,115.37,16.43791502]
["bitfinex-derivatives","SOLF0:USTF0",1744257384287,8.6673,115.42,115.41,0.06441007]
["bitfinex-derivatives","SOLF0:USTF0",1744257384483,43.5273,115.42,115.41,0.06441007]
["bitfinex-derivatives","SOLF0:USTF0",1744257388092,8.6704,115.38,115.36,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744257388389,34.86,115.42,115.36,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744257388692,8.6698,115.39,115.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744257389293,8.73012812,115.39,115.37,8.73311146]
["bitfinex-derivatives","SOLF0:USTF0",1744257389691,8.73012812,115.39,115.37,0.06251146]
["bitfinex-derivatives","SOLF0:USTF0",1744257389886,8.6703,115.38,115.37,0.06251146]
["bitfinex-derivatives","SOLF0:USTF0",1744257394595,8.6736,115.34,115.32,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744257394793,8.6736,115.34,115.32,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744257395092,8.6731,115.35,115.32,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744257395293,8.6731,115.35,115.32,18.60300044]
["bitfinex-derivatives","SOLF0:USTF0",1744257395788,0.05477446,115.35,115.34,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257396792,0.05477446,115.35,115.34,16.33640044]
["bitfinex-derivatives","SOLF0:USTF0",1744257397995,0.05477446,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744257398200,0.05477446,115.35,115.33,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257399000,8.72787446,115.35,115.33,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257399200,0.05477446,115.35,115.33,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257400496,0.05477446,115.35,115.32,2.32294128]
["bitfinex-derivatives","SOLF0:USTF0",1744257400696,0.05477446,115.35,115.33,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257401202,0.05477446,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744257411320,0.05477446,115.35,115.34,16.33640044]
["bitfinex-derivatives","SOLF0:USTF0",1744257415625,8.72727446,115.35,115.33,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744257415918,0.05477446,115.35,115.32,7.72074172]
["bitfinex-derivatives","SOLF0:USTF0",1744257416123,8.6733,115.34,115.32,0.05764128]
["bitfinex-derivatives","SOLF0:USTF0",1744257417123,8.674,115.33,115.32,0.05764128]
["bitfinex-derivatives","SOLF0:USTF0",1744257418423,8.6737,115.34,115.32,8.73244128]
["bitfinex-derivatives","SOLF0:USTF0",1744257419024,16.3906749,115.35,115.32,8.73244128]
["bitfinex-derivatives","SOLF0:USTF0",1744257419425,7.7178749,115.35,115.32,0.05764128]
["bitfinex-derivatives","SOLF0:USTF0",1744257420517,7.7178749,115.35,115.33,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744257421625,7.7178749,115.35,115.32,8.73194128]
["bitfinex-derivatives","SOLF0:USTF0",1744257421824,16.3909749,115.35,115.32,8.73194128]
["bitfinex-derivatives","SOLF0:USTF0",1744257422029,7.7178749,115.35,115.32,0.05764128]
["bitfinex-derivatives","SOLF0:USTF0",1744257423021,16.3908749,115.35,115.32,8.73224128]
["bitfinex-derivatives","SOLF0:USTF0",1744257423734,0.05477446,115.35,115.32,0.05764128]
["bitfinex-derivatives","SOLF0:USTF0",1744257424031,0.05477446,115.35,115.33,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257424531,0.05477446,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744257425930,34.84,115.39,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744257427131,34.90279158,115.39,115.37,8.73476213]
["bitfinex-derivatives","SOLF0:USTF0",1744257428131,34.90279158,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744257428331,0.06279158,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744257428734,0.06279158,115.39,115.37,7.72686257]
["bitfinex-derivatives","SOLF0:USTF0",1744257428735,8.6668,115.43,115.4,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744257429733,8.6668,115.43,115.39,16.33210044]
["bitfinex-derivatives","SOLF0:USTF0",1744257429932,8.6673,115.42,115.4,0.05892327]
["bitfinex-derivatives","SOLF0:USTF0",1744257430740,8.6673,115.42,115.4,8.72762327]
["bitfinex-derivatives","SOLF0:USTF0",1744257431237,42.50310044,115.44,115.4,0.05892327]
["bitfinex-derivatives","SOLF0:USTF0",1744257431437,7.66310044,115.42,115.4,0.05892327]
["bitfinex-derivatives","SOLF0:USTF0",1744257431637,34.84,115.41,115.4,0.05892327]
["bitfinex-derivatives","SOLF0:USTF0",1744257432343,43.508,115.41,115.4,0.05892327]
["bitfinex-derivatives","SOLF0:USTF0",1744257432739,34.84,115.41,115.4,0.05892327]
["bitfinex-derivatives","SOLF0:USTF0",1744257436337,34.84,115.41,115.4,8.72772327]
["bitfinex-derivatives","SOLF0:USTF0",1744257436641,34.84,115.41,115.4,0.05892327]
["bitfinex-derivatives","SOLF0:USTF0",1744257439943,34.84,115.41,115.4,8.72772327]
["bitfinex-derivatives","SOLF0:USTF0",1744257440147,34.84,115.41,115.4,0.05892327]
["bitfinex-derivatives","SOLF0:USTF0",1744257443838,43.508,115.41,115.4,0.05892327]
["bitfinex-derivatives","SOLF0:USTF0",1744257444844,34.84,115.41,115.4,0.05892327]
["bitfinex-derivatives","SOLF0:USTF0",1744257446742,34.84,115.41,115.4,8.72772327]
["bitfinex-derivatives","SOLF0:USTF0",1744257447247,34.84,115.41,115.4,0.05892327]
["bitfinex-derivatives","SOLF0:USTF0",1744257447449,42.50310044,115.41,115.33,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257447644,7.66310044,115.39,115.33,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257447948,8.6717,115.37,115.33,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257448147,34.8,115.38,115.3,56.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744257448343,7.66310044,115.37,115.33,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744257448746,0.06649542,115.35,115.33,8.7343064]
["bitfinex-derivatives","SOLF0:USTF0",1744257448947,8.73939542,115.35,115.33,0.0606064]
["bitfinex-derivatives","SOLF0:USTF0",1744257449149,0.06649542,115.35,115.33,0.0606064]
["bitfinex-derivatives","SOLF0:USTF0",1744257449949,0.06649542,115.35,115.33,7.72370684]
["bitfinex-derivatives","SOLF0:USTF0",1744257450354,0.06649542,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744257451754,0.06649542,115.35,115.33,16.39730684]
["bitfinex-derivatives","SOLF0:USTF0",1744257452050,0.06649542,115.35,115.33,0.0606064]
["bitfinex-derivatives","SOLF0:USTF0",1744257452947,0.06649542,115.35,115.33,8.7343064]
["bitfinex-derivatives","SOLF0:USTF0",1744257453553,8.73899542,115.35,115.33,8.7343064]
["bitfinex-derivatives","SOLF0:USTF0",1744257453952,0.06649542,115.35,115.33,8.7343064]
["bitfinex-derivatives","SOLF0:USTF0",1744257454655,0.06649542,115.35,115.33,0.0606064]
["bitfinex-derivatives","SOLF0:USTF0",1744257455257,0.06649542,115.35,115.33,8.7342064]
["bitfinex-derivatives","SOLF0:USTF0",1744257456158,0.06649542,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744257459454,0.06649542,115.35,115.33,16.39730684]
["bitfinex-derivatives","SOLF0:USTF0",1744257459661,34.86649542,115.35,115.33,0.0606064]
["bitfinex-derivatives","SOLF0:USTF0",1744257460061,8.6733,115.34,115.33,0.0606064]
["bitfinex-derivatives","SOLF0:USTF0",1744257462563,42.52959586,115.35,115.33,0.0606064]
["bitfinex-derivatives","SOLF0:USTF0",1744257463565,8.6733,115.34,115.33,0.0606064]
["bitfinex-derivatives","SOLF0:USTF0",1744257466661,34.86649542,115.35,115.33,0.0606064]
["bitfinex-derivatives","SOLF0:USTF0",1744257467364,43.53909542,115.35,115.33,8.7342064]
["bitfinex-derivatives","SOLF0:USTF0",1744257467765,43.53909542,115.35,115.33,0.0606064]
["bitfinex-derivatives","SOLF0:USTF0",1744257473265,43.53909542,115.35,115.33,8.7344064]
["bitfinex-derivatives","SOLF0:USTF0",1744257473867,43.53909542,115.35,115.33,0.0606064]
["bitfinex-derivatives","SOLF0:USTF0",1744257477672,43.53909542,115.35,115.33,8.7346064]
["bitfinex-derivatives","SOLF0:USTF0",1744257482172,8.6733,115.34,115.33,0.0606064]
["bitfinex-derivatives","SOLF0:USTF0",1744257482380,42.52959586,115.35,115.27,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744257482569,7.66310044,115.32,115.27,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744257482769,8.679,115.27,115.24,14.45810044]
["bitfinex-derivatives","SOLF0:USTF0",1744257482971,42.42310044,115.3,115.24,14.45810044]
["bitfinex-derivatives","SOLF0:USTF0",1744257483167,51.09970044,115.3,115.24,14.45810044]
["bitfinex-derivatives","SOLF0:USTF0",1744257483370,0.06483322,115.28,115.26,0.05940776]
["bitfinex-derivatives","SOLF0:USTF0",1744257483571,0.06483322,115.28,115.26,7.7225082]
["bitfinex-derivatives","SOLF0:USTF0",1744257483775,0.06483322,115.28,115.27,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744257484272,7.66310044,115.33,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744257484469,42.42310044,115.33,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744257484672,34.76,115.33,115.28,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257484879,8.6737,115.34,115.31,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744257485576,0.05475649,115.34,115.32,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744257489180,8.72835649,115.34,115.31,8.7394895]
["bitfinex-derivatives","SOLF0:USTF0",1744257490276,0.05475649,115.34,115.31,0.0642895]
["bitfinex-derivatives","SOLF0:USTF0",1744257490477,0.05475649,115.34,115.32,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257491284,0.05475649,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744257492885,0.05475649,115.34,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744257493485,0.05475649,115.34,115.31,51.16248994]
["bitfinex-derivatives","SOLF0:USTF0",1744257493684,0.05475649,115.34,115.31,16.40248994]
["bitfinex-derivatives","SOLF0:USTF0",1744257494090,0.05475649,115.34,115.32,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744257494283,0.05475649,115.34,115.31,7.72738994]
["bitfinex-derivatives","SOLF0:USTF0",1744257494583,0.05475649,115.34,115.32,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744257496288,8.72805649,115.34,115.31,16.40248994]
["bitfinex-derivatives","SOLF0:USTF0",1744257496488,8.72805649,115.34,115.31,8.7393895]
["bitfinex-derivatives","SOLF0:USTF0",1744257497086,8.6741,115.33,115.31,8.7393895]
["bitfinex-derivatives","SOLF0:USTF0",1744257497280,8.6741,115.33,115.31,0.0642895]
["bitfinex-derivatives","SOLF0:USTF0",1744257497487,0.05475649,115.34,115.31,0.0642895]
["bitfinex-derivatives","SOLF0:USTF0",1744257499287,8.6748,115.32,115.31,0.0642895]
["bitfinex-derivatives","SOLF0:USTF0",1744257499793,8.6744,115.33,115.31,0.0642895]
["bitfinex-derivatives","SOLF0:USTF0",1744257500285,8.72835649,115.34,115.31,8.7396895]
["bitfinex-derivatives","SOLF0:USTF0",1744257500793,0.05475649,115.34,115.31,0.0642895]
["bitfinex-derivatives","SOLF0:USTF0",1744257500991,8.674,115.33,115.31,0.0642895]
["bitfinex-derivatives","SOLF0:USTF0",1744257503092,8.674,115.33,115.31,8.7394895]
["bitfinex-derivatives","SOLF0:USTF0",1744257506793,34.77475649,115.34,115.31,0.0642895]
["bitfinex-derivatives","SOLF0:USTF0",1744257507290,16.33750044,115.33,115.31,0.0642895]
["bitfinex-derivatives","SOLF0:USTF0",1744257508193,8.6748,115.32,115.31,0.0642895]
["bitfinex-derivatives","SOLF0:USTF0",1744257512698,34.77475649,115.34,115.31,0.0642895]
["bitfinex-derivatives","SOLF0:USTF0",1744257513402,34.77475649,115.34,115.31,8.7394895]
["bitfinex-derivatives","SOLF0:USTF0",1744257514406,8.6744,115.33,115.31,0.0642895]
["bitfinex-derivatives","SOLF0:USTF0",1744257515307,34.77475649,115.34,115.31,0.0642895]
["bitfinex-derivatives","SOLF0:USTF0",1744257515907,8.6748,115.32,115.31,0.0642895]
["bitfinex-derivatives","SOLF0:USTF0",1744257521414,694.72310044,115.33,115.26,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744257521616,7.66310044,115.3,115.26,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1744257521916,34.72,115.29,115.26,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1744257522520,8.6783,115.28,115.26,2.29811511]
["bitfinex-derivatives","SOLF0:USTF0",1744257523217,8.6783,115.28,115.26,10.97731511]
["bitfinex-derivatives","SOLF0:USTF0",1744257523418,43.45603635,115.29,115.26,2.29811511]
["bitfinex-derivatives","SOLF0:USTF0",1744257523617,34.77863635,115.29,115.26,2.29811511]
["bitfinex-derivatives","SOLF0:USTF0",1744257524418,8.6781,115.28,115.26,2.29811511]
["bitfinex-derivatives","SOLF0:USTF0",1744257525221,8.6781,115.28,115.26,0.06011511]
["bitfinex-derivatives","SOLF0:USTF0",1744257526415,8.6781,115.28,115.26,8.73931511]
["bitfinex-derivatives","SOLF0:USTF0",1744257526623,34.77863635,115.29,115.26,7.72321555]
["bitfinex-derivatives","SOLF0:USTF0",1744257527024,34.77863635,115.29,115.27,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744257527323,34.77863635,115.29,115.26,7.72321555]
["bitfinex-derivatives","SOLF0:USTF0",1744257527616,34.77863635,115.29,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1744257528824,43.45573635,115.29,115.27,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1744257529619,43.45573635,115.29,115.26,7.72321555]
["bitfinex-derivatives","SOLF0:USTF0",1744257529620,34.77863635,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744257530922,0.05863635,115.29,115.28,16.34090044]
["bitfinex-derivatives","SOLF0:USTF0",1744257532222,43.355,115.32,115.3,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744257533424,43.41009477,115.32,115.3,8.74265317]
["bitfinex-derivatives","SOLF0:USTF0",1744257533826,8.6755,115.31,115.3,0.06675317]
["bitfinex-derivatives","SOLF0:USTF0",1744257538429,43.41029477,115.32,115.3,0.06675317]
["bitfinex-derivatives","SOLF0:USTF0",1744257539531,34.73509477,115.32,115.3,0.06675317]
["bitfinex-derivatives","SOLF0:USTF0",1744257540133,34.73509477,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744257540330,34.73509477,115.32,115.3,0.06675317]
["bitfinex-derivatives","SOLF0:USTF0",1744257540532,34.73509477,115.32,115.3,7.72985361]
["bitfinex-derivatives","SOLF0:USTF0",1744257540723,34.73509477,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744257541434,34.73509477,115.32,115.31,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744257541632,34.73509477,115.32,115.31,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744257541933,34.73509477,115.32,115.31,20.81370044]
["bitfinex-derivatives","SOLF0:USTF0",1744257542832,34.73509477,115.32,115.31,12.13820044]
["bitfinex-derivatives","SOLF0:USTF0",1744257543333,43.40989477,115.32,115.31,12.13820044]
["bitfinex-derivatives","SOLF0:USTF0",1744257543633,34.73509477,115.32,115.31,12.13820044]
["bitfinex-derivatives","SOLF0:USTF0",1744257543831,34.73509477,115.32,115.31,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744257544436,34.73509477,115.32,115.31,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744257545035,43.40989477,115.32,115.31,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744257545636,34.73509477,115.32,115.31,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744257547136,0.05509477,115.32,115.31,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744257547738,34.68,115.35,115.33,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744257547930,34.68,115.35,115.33,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257548626,34.68,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744257548832,0.02127014,115.35,115.33,7.72967202]
["bitfinex-derivatives","SOLF0:USTF0",1744257549131,43.3503,115.38,115.36,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744257550039,34.68,115.38,115.36,0.05724863]
["bitfinex-derivatives","SOLF0:USTF0",1744257550533,34.68,115.38,115.36,8.72854863]
["bitfinex-derivatives","SOLF0:USTF0",1744257550738,43.3504,115.38,115.36,8.72854863]
["bitfinex-derivatives","SOLF0:USTF0",1744257551541,43.3504,115.38,115.36,0.05724863]
["bitfinex-derivatives","SOLF0:USTF0",1744257551939,34.68,115.38,115.36,0.05724863]
["bitfinex-derivatives","SOLF0:USTF0",1744257552243,34.68,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744257553941,8.6692,115.4,115.38,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744257554236,43.3483,115.41,115.37,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257554436,687.04,115.43,115.39,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257554640,34.68,115.44,115.39,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257554837,34.68,115.44,115.4,0.05926574]
["bitfinex-derivatives","SOLF0:USTF0",1744257555038,34.68,115.44,115.41,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744257555436,43.3462,115.44,115.4,0.05926574]
["bitfinex-derivatives","SOLF0:USTF0",1744257555636,405.35776676,115.47,115.43,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257555939,55.02166676,115.47,115.43,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257556240,46.71106706,115.52,115.45,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257556430,34.66,115.51,115.47,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257556637,7.66310044,115.49,115.44,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744257556839,34.66,115.51,115.48,0.06545077]
["bitfinex-derivatives","SOLF0:USTF0",1744257557047,8.6621,115.49,115.47,7.66310044]
["bitfinex-derivatives","SOLF0:USTF0",1744257557241,34.66,115.51,115.48,0.06497606]
["bitfinex-derivatives","SOLF0:USTF0",1744257557444,34.66,115.51,115.44,14.28477259]
["bitfinex-derivatives","SOLF0:USTF0",1744257557641,8.6616,115.5,115.47,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744257557843,8.6616,115.5,115.48,0.06539338]
["bitfinex-derivatives","SOLF0:USTF0",1744257558041,34.66,115.51,115.48,0.06539338]
["bitfinex-derivatives","SOLF0:USTF0",1744257559143,8.662,115.49,115.48,0.06539338]
["bitfinex-derivatives","SOLF0:USTF0",1744257559543,46.71106706,115.52,115.48,0.06539338]
["bitfinex-derivatives","SOLF0:USTF0",1744257559844,8.6609,115.51,115.48,0.06539338]
["bitfinex-derivatives","SOLF0:USTF0",1744257560147,46.71106706,115.52,115.48,8.72759338]
["bitfinex-derivatives","SOLF0:USTF0",1744257560442,8.6606,115.51,115.48,8.72759338]
["bitfinex-derivatives","SOLF0:USTF0",1744257561048,8.6613,115.5,115.48,0.06539338]
["bitfinex-derivatives","SOLF0:USTF0",1744257561547,8.662,115.49,115.48,0.06539338]
["bitfinex-derivatives","SOLF0:USTF0",1744257561745,34.6,115.5,115.48,0.06539338]
["bitfinex-derivatives","SOLF0:USTF0",1744257562245,8.662,115.49,115.48,0.06539338]
["bitfinex-derivatives","SOLF0:USTF0",1744257562645,34.6,115.5,115.48,0.06539338]
["bitfinex-derivatives","SOLF0:USTF0",1744257562946,34.6,115.53,115.48,0.06539338]
["bitfinex-derivatives","SOLF0:USTF0",1744257563143,8.6586,115.54,115.51,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744257563348,721.34,115.56,115.5,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744257563645,8.6601,115.52,115.5,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744257563848,721.34,115.56,115.52,0.05529248]
["bitfinex-derivatives","SOLF0:USTF0",1744257564249,8.659,115.53,115.52,0.05529248]
["bitfinex-derivatives","SOLF0:USTF0",1744257564547,43.259,115.53,115.52,0.05529248]
["bitfinex-derivatives","SOLF0:USTF0",1744257565847,43.259,115.53,115.52,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257566048,34.6,115.53,115.48,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744257566551,8.661,115.51,115.48,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744257567050,8.71629248,115.51,115.48,4.5840187]
["bitfinex-derivatives","SOLF0:USTF0",1744257567950,8.6613,115.5,115.48,4.5840187]
["bitfinex-derivatives","SOLF0:USTF0",1744257568150,0.05529248,115.51,115.48,4.5840187]
["bitfinex-derivatives","SOLF0:USTF0",1744257568647,0.05529248,115.51,115.48,13.2464187]
["bitfinex-derivatives","SOLF0:USTF0",1744257568949,0.05529248,115.51,115.48,0.0616187]
["bitfinex-derivatives","SOLF0:USTF0",1744257570247,8.662,115.49,115.48,0.0616187]
["bitfinex-derivatives","SOLF0:USTF0",1744257571047,8.6616,115.5,115.48,0.0616187]
["bitfinex-derivatives","SOLF0:USTF0",1744257571254,0.05529248,115.51,115.48,0.0616187]
["bitfinex-derivatives","SOLF0:USTF0",1744257572153,8.662,115.49,115.48,0.0616187]
["bitfinex-derivatives","SOLF0:USTF0",1744257574055,46.52467259,115.5,115.41,721.1]
["bitfinex-derivatives","SOLF0:USTF0",1744257574255,46.52467259,115.5,115.41,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744257574456,8.6661,115.44,115.41,43.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744257575156,8.73000812,115.44,115.41,43.31142451]
["bitfinex-derivatives","SOLF0:USTF0",1744257575458,8.6665,115.43,115.41,34.64372451]
["bitfinex-derivatives","SOLF0:USTF0",1744257575755,8.6665,115.43,115.41,0.06372451]
["bitfinex-derivatives","SOLF0:USTF0",1744257576055,8.73010812,115.44,115.41,8.73132451]
["bitfinex-derivatives","SOLF0:USTF0",1744257576353,0.06390812,115.44,115.41,0.06372451]
["bitfinex-derivatives","SOLF0:USTF0",1744257577053,8.6631,115.48,115.45,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744257577249,34.58,115.5,115.44,46.52467259]
["bitfinex-derivatives","SOLF0:USTF0",1744257577755,8.6624,115.49,115.46,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744257578156,8.6633,115.48,115.46,0.05613552]
["bitfinex-derivatives","SOLF0:USTF0",1744257578660,0.05300306,115.49,115.46,0.05613552]
["bitfinex-derivatives","SOLF0:USTF0",1744257578854,8.71570306,115.49,115.46,8.72023552]
["bitfinex-derivatives","SOLF0:USTF0",1744257579054,0.05300306,115.49,115.46,8.72023552]
["bitfinex-derivatives","SOLF0:USTF0",1744257579759,8.71540306,115.49,115.46,8.72023552]
["bitfinex-derivatives","SOLF0:USTF0",1744257579959,0.05300306,115.49,115.46,0.05613552]
["bitfinex-derivatives","SOLF0:USTF0",1744257580360,0.05300306,115.49,115.47,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1744257580960,0.05300306,115.49,115.46,0.05613552]
["bitfinex-derivatives","SOLF0:USTF0",1744257582358,0.05300306,115.49,115.46,2.22413552]
["bitfinex-derivatives","SOLF0:USTF0",1744257583058,0.05300306,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744257583862,0.05300306,115.49,115.47,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744257584061,0.05300306,115.49,115.46,2.22413552]
["bitfinex-derivatives","SOLF0:USTF0",1744257584361,0.05300306,115.49,115.46,0.05613552]
["bitfinex-derivatives","SOLF0:USTF0",1744257585664,0.05300306,115.49,115.47,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744257586967,0.05300306,115.49,115.46,12.00080811]
["bitfinex-derivatives","SOLF0:USTF0",1744257587372,0.05300306,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744257587965,8.71530306,115.49,115.47,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744257588171,0.05300306,115.49,115.46,0.05613552]
["bitfinex-derivatives","SOLF0:USTF0",1744257588368,8.6634,115.48,115.46,0.05613552]
["bitfinex-derivatives","SOLF0:USTF0",1744257588572,0.05300306,115.49,115.46,0.05613552]
["bitfinex-derivatives","SOLF0:USTF0",1744257589069,8.6635,115.47,115.46,0.05613552]
["bitfinex-derivatives","SOLF0:USTF0",1744257589269,0.05300306,115.49,115.41,46.50467259]
["bitfinex-derivatives","SOLF0:USTF0",1744257589470,8.6647,115.46,115.43,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1744257590472,8.72142102,115.46,115.43,8.72961295]
["bitfinex-derivatives","SOLF0:USTF0",1744257590673,8.72142102,115.46,115.44,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744257591173,0.05672102,115.46,115.43,0.06361295]
["bitfinex-derivatives","SOLF0:USTF0",1744257591574,0.05672102,115.46,115.43,12.00828554]
["bitfinex-derivatives","SOLF0:USTF0",1744257591774,0.05672102,115.46,115.44,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744257592072,0.05672102,115.46,115.44,39.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744257592274,8.6624,115.49,115.47,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744257592772,34.56,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744257592970,36.7664,115.54,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744257593465,0.05241756,115.53,115.5,0.05542294]
["bitfinex-derivatives","SOLF0:USTF0",1744257593672,11.94467259,115.53,115.5,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257593872,8.6605,115.51,115.5,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257594173,43.2205,115.51,115.5,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257602779,43.22,115.51,115.42,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744257603079,11.94467259,115.48,115.41,11.97246977]
["bitfinex-derivatives","SOLF0:USTF0",1744257603270,8.6655,115.45,115.41,11.97246977]
["bitfinex-derivatives","SOLF0:USTF0",1744257603474,36.7883,115.47,115.41,11.97246977]
["bitfinex-derivatives","SOLF0:USTF0",1744257603883,8.6673,115.42,115.41,11.97246977]
["bitfinex-derivatives","SOLF0:USTF0",1744257604584,8.6673,115.42,115.4,47.95546559]
["bitfinex-derivatives","SOLF0:USTF0",1744257604789,0.06049439,115.43,115.4,59.90013818]
["bitfinex-derivatives","SOLF0:USTF0",1744257605081,0.06049439,115.43,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1744257605476,0.06049439,115.43,115.4,59.90013818]
["bitfinex-derivatives","SOLF0:USTF0",1744257606176,0.06049439,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744257606584,43.2239,115.47,115.41,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744257606784,43.2239,115.47,115.43,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744257607174,8.6644,115.46,115.41,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744257607378,8.6644,115.46,115.42,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744257607579,8.6644,115.46,115.43,0.05681672]
["bitfinex-derivatives","SOLF0:USTF0",1744257607784,0.04734611,115.45,115.43,0.05681672]
["bitfinex-derivatives","SOLF0:USTF0",1744257607985,8.71244611,115.45,115.43,0.05681672]
["bitfinex-derivatives","SOLF0:USTF0",1744257608785,0.04734611,115.45,115.43,0.05681672]
["bitfinex-derivatives","SOLF0:USTF0",1744257609287,0.04734611,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744257609585,0.04734611,115.45,115.43,0.05681672]
["bitfinex-derivatives","SOLF0:USTF0",1744257609786,0.04734611,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744257610788,0.04734611,115.45,115.43,0.05681672]
["bitfinex-derivatives","SOLF0:USTF0",1744257611282,8.6658,115.44,115.43,0.05681672]
["bitfinex-derivatives","SOLF0:USTF0",1744257611477,43.2258,115.44,115.43,0.05681672]
["bitfinex-derivatives","SOLF0:USTF0",1744257612384,34.56,115.44,115.43,0.05681672]
["bitfinex-derivatives","SOLF0:USTF0",1744257612587,0.04734611,115.45,115.43,0.05681672]
["bitfinex-derivatives","SOLF0:USTF0",1744257613188,0.04734611,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744257617110,0.04734611,115.45,115.43,2.24221672]
["bitfinex-derivatives","SOLF0:USTF0",1744257617607,0.04734611,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744257618709,0.04734611,115.45,115.43,2.24221672]
["bitfinex-derivatives","SOLF0:USTF0",1744257619111,0.04734611,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744257619610,0.04734611,115.45,115.43,0.05681672]
["bitfinex-derivatives","SOLF0:USTF0",1744257619806,34.54,115.44,115.43,0.05681672]
["bitfinex-derivatives","SOLF0:USTF0",1744257620009,34.54,115.44,115.37,41.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744257620917,8.6669,115.43,115.4,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744257621118,0.06227147,115.42,115.39,0.05813707]
["bitfinex-derivatives","SOLF0:USTF0",1744257621820,0.06227147,115.42,115.39,8.72723707]
["bitfinex-derivatives","SOLF0:USTF0",1744257622519,0.06227147,115.42,115.4,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744257622819,0.06227147,115.42,115.39,0.05813707]
["bitfinex-derivatives","SOLF0:USTF0",1744257623221,0.06227147,115.42,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1744257624817,34.54,115.44,115.39,12.00280966]
["bitfinex-derivatives","SOLF0:USTF0",1744257625018,34.54,115.47,115.4,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744257625218,34.54,115.47,115.41,11.94467259]
["bitfinex-derivatives","SOLF0:USTF0",1744257625420,34.54,115.47,115.45,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744257626016,34.58189136,115.47,115.45,8.72133727]
["bitfinex-derivatives","SOLF0:USTF0",1744257627317,34.58189136,115.47,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744257629224,34.58189136,115.47,115.45,8.72123727]
["bitfinex-derivatives","SOLF0:USTF0",1744257629425,8.6642,115.46,115.45,0.05663727]
["bitfinex-derivatives","SOLF0:USTF0",1744257629722,34.58189136,115.47,115.45,0.05663727]
["bitfinex-derivatives","SOLF0:USTF0",1744257630022,8.6642,115.46,115.45,0.05663727]
["bitfinex-derivatives","SOLF0:USTF0",1744257630921,34.58189136,115.47,115.45,0.05663727]
["bitfinex-derivatives","SOLF0:USTF0",1744257632419,34.58189136,115.47,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744257633625,0.04189136,115.47,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744257633822,11.94467259,115.53,115.49,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744257634019,34.54,115.53,115.46,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744257634919,34.54,115.53,115.47,11.94467259]
["bitfinex-derivatives","SOLF0:USTF0",1744257635126,34.54,115.53,115.48,0.06127752]
["bitfinex-derivatives","SOLF0:USTF0",1744257635323,700.20676676,115.56,115.48,4.49767752]
["bitfinex-derivatives","SOLF0:USTF0",1744257635529,741.11486676,115.56,115.53,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744257635926,732.45776676,115.56,115.49,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744257636123,732.45776676,115.56,115.53,0.06110185]
["bitfinex-derivatives","SOLF0:USTF0",1744257636523,8.6583,115.54,115.53,0.06110185]
["bitfinex-derivatives","SOLF0:USTF0",1744257637628,8.6578,115.55,115.53,0.06110185]
["bitfinex-derivatives","SOLF0:USTF0",1744257637829,723.0496,115.56,115.53,0.06110185]
["bitfinex-derivatives","SOLF0:USTF0",1744257638129,8.6583,115.54,115.53,0.06110185]
["bitfinex-derivatives","SOLF0:USTF0",1744257639625,8.6583,115.54,115.46,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744257639626,8.66,115.54,115.44,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744257639827,19.10127975,115.52,115.44,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744257640128,8.6633,115.48,115.44,13.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744257640332,34.54,115.49,115.44,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744257640730,0.06110185,115.48,115.45,8.72827288]
["bitfinex-derivatives","SOLF0:USTF0",1744257641532,8.72420185,115.48,115.45,8.72827288]
["bitfinex-derivatives","SOLF0:USTF0",1744257641731,8.72420185,115.48,115.45,0.06377288]
["bitfinex-derivatives","SOLF0:USTF0",1744257641732,0.06110185,115.48,115.45,0.06377288]
["bitfinex-derivatives","SOLF0:USTF0",1744257642330,0.06110185,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744257643235,0.06110185,115.48,115.46,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744257644534,8.72390185,115.48,115.46,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744257644735,0.06110185,115.48,115.45,0.06377288]
["bitfinex-derivatives","SOLF0:USTF0",1744257645135,0.06110185,115.48,115.41,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744257645327,1.6026,115.48,115.38,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744257645634,8.667,115.43,115.4,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744257646334,8.72246353,115.43,115.4,8.73018194]
["bitfinex-derivatives","SOLF0:USTF0",1744257647336,0.05546353,115.43,115.41,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744257647535,0.05546353,115.43,115.4,0.06158194]
["bitfinex-derivatives","SOLF0:USTF0",1744257647840,8.668,115.41,115.4,0.06158194]
["bitfinex-derivatives","SOLF0:USTF0",1744257648036,0.05546353,115.43,115.4,0.06158194]
["bitfinex-derivatives","SOLF0:USTF0",1744257648838,8.6675,115.42,115.4,0.06158194]
["bitfinex-derivatives","SOLF0:USTF0",1744257649734,8.6675,115.42,115.4,8.73028194]
["bitfinex-derivatives","SOLF0:USTF0",1744257649938,8.72236353,115.43,115.4,8.73028194]
["bitfinex-derivatives","SOLF0:USTF0",1744257652139,0.05546353,115.43,115.4,0.06158194]
["bitfinex-derivatives","SOLF0:USTF0",1744257652943,0.05546353,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744257653743,0.05546353,115.43,115.41,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744257653946,0.05546353,115.43,115.4,0.06158194]
["bitfinex-derivatives","SOLF0:USTF0",1744257654244,8.668,115.41,115.4,0.06158194]
["bitfinex-derivatives","SOLF0:USTF0",1744257654434,43.208,115.41,115.4,0.06158194]
["bitfinex-derivatives","SOLF0:USTF0",1744257655844,34.54,115.41,115.4,8.73038194]
["bitfinex-derivatives","SOLF0:USTF0",1744257656046,0.05546353,115.43,115.4,0.06158194]
["bitfinex-derivatives","SOLF0:USTF0",1744257656440,0.05546353,115.43,115.41,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744257656636,0.05546353,115.43,115.4,0.06158194]
["bitfinex-derivatives","SOLF0:USTF0",1744257656836,0.05546353,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744257657341,1.5077663,115.52,115.42,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744257657548,19.10127975,115.52,115.43,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744257657946,8.6643,115.46,115.43,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744257658145,8.6643,115.46,115.43,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1744257658345,34.54,115.47,115.43,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1744257658546,0.05735663,115.46,115.43,2.40297649]
["bitfinex-derivatives","SOLF0:USTF0",1744257658948,0.05735663,115.46,115.44,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744257660051,8.6616,115.5,115.47,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744257660253,405.21776676,115.53,115.43,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1744257660447,412.64127975,115.52,115.43,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1744257660646,8.6645,115.46,115.43,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744257661151,8.664,115.47,115.44,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744257661348,34.54,115.48,115.43,2.39976701]
["bitfinex-derivatives","SOLF0:USTF0",1744257663146,8.6638,115.47,115.44,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744257663852,43.2029,115.48,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744257664242,34.54,115.48,115.46,8.7298707]
["bitfinex-derivatives","SOLF0:USTF0",1744257664442,34.54,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744257664648,34.54,115.51,115.46,0.0656707]
["bitfinex-derivatives","SOLF0:USTF0",1744257664846,8.6616,115.5,115.46,0.0656707]
["bitfinex-derivatives","SOLF0:USTF0",1744257665052,8.6616,115.5,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744257665355,34.54,115.51,115.46,0.0656707]
["bitfinex-derivatives","SOLF0:USTF0",1744257665651,34.54,115.51,115.47,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744257665951,34.54,115.51,115.46,0.0656707]
["bitfinex-derivatives","SOLF0:USTF0",1744257666154,34.54,115.51,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744257666343,1.73115208,115.53,115.47,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744257666542,10.39035208,115.53,115.47,4.64070765]
["bitfinex-derivatives","SOLF0:USTF0",1744257666742,8.6592,115.53,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744257666944,34.54,115.54,115.48,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744257667146,34.54,115.54,115.52,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744257667345,720.9,115.57,115.51,0.05638942]
["bitfinex-derivatives","SOLF0:USTF0",1744257667749,8.6579,115.55,115.52,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744257668255,8.6579,115.55,115.52,8.71547175]
["bitfinex-derivatives","SOLF0:USTF0",1744257668855,720.9,115.57,115.52,0.05607175]
["bitfinex-derivatives","SOLF0:USTF0",1744257669452,8.6589,115.54,115.52,0.05607175]
["bitfinex-derivatives","SOLF0:USTF0",1744257669653,34.52,115.57,115.52,0.05607175]
["bitfinex-derivatives","SOLF0:USTF0",1744257669854,34.52,115.57,115.52,34.57607175]
["bitfinex-derivatives","SOLF0:USTF0",1744257670058,393.52,115.6,115.53,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744257670248,393.52,115.6,115.53,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744257670454,34.52,115.6,115.58,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744257670649,8.6534,115.61,115.55,34.58092533]
["bitfinex-derivatives","SOLF0:USTF0",1744257670849,34.52,115.63,115.55,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744257671149,34.52,115.63,115.57,0.0581544]
["bitfinex-derivatives","SOLF0:USTF0",1744257671353,34.52,115.63,115.58,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744257671550,34.52,115.63,115.59,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744257671956,34.52,115.63,115.6,0.06534012]
["bitfinex-derivatives","SOLF0:USTF0",1744257672351,34.52,115.63,115.57,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744257672552,34.52,115.63,115.6,0.05983036]
["bitfinex-derivatives","SOLF0:USTF0",1744257673057,8.653,115.61,115.6,0.05983036]
["bitfinex-derivatives","SOLF0:USTF0",1744257673257,34.52,115.63,115.55,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744257673459,34.5,115.62,115.55,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744257673657,34.5,115.62,115.55,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1744257674360,8.6568,115.56,115.55,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1744257674556,8.6568,115.56,115.52,38.875]
["bitfinex-derivatives","SOLF0:USTF0",1744257674859,0.05649402,115.55,115.54,0.06294943]
["bitfinex-derivatives","SOLF0:USTF0",1744257675759,0.05649402,115.55,115.54,8.72124943]
["bitfinex-derivatives","SOLF0:USTF0",1744257676959,0.05649402,115.55,115.54,0.06294943]
["bitfinex-derivatives","SOLF0:USTF0",1744257677660,8.71399402,115.55,115.54,0.06294943]
["bitfinex-derivatives","SOLF0:USTF0",1744257683262,0.05649402,115.55,115.54,0.06294943]
["bitfinex-derivatives","SOLF0:USTF0",1744257683767,8.71399402,115.55,115.54,0.06294943]
["bitfinex-derivatives","SOLF0:USTF0",1744257684572,0.05649402,115.55,115.54,8.72124943]
["bitfinex-derivatives","SOLF0:USTF0",1744257684965,0.05649402,115.55,115.54,0.06294943]
["bitfinex-derivatives","SOLF0:USTF0",1744257686166,0.05649402,115.55,115.54,8.72124943]
["bitfinex-derivatives","SOLF0:USTF0",1744257686659,8.71399402,115.55,115.54,0.06294943]
["bitfinex-derivatives","SOLF0:USTF0",1744257688366,0.05649402,115.55,115.54,0.06294943]
["bitfinex-derivatives","SOLF0:USTF0",1744257688669,0.05649402,115.55,115.54,8.72124943]
["bitfinex-derivatives","SOLF0:USTF0",1744257689769,8.6557,115.58,115.55,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744257689960,34.5,115.59,115.54,0.06294943]
["bitfinex-derivatives","SOLF0:USTF0",1744257690866,8.6575,115.55,115.54,0.06294943]
["bitfinex-derivatives","SOLF0:USTF0",1744257691972,8.6571,115.56,115.54,0.06294943]
["bitfinex-derivatives","SOLF0:USTF0",1744257693272,8.6564,115.57,115.54,0.06294943]
["bitfinex-derivatives","SOLF0:USTF0",1744257693466,34.5,115.59,115.54,0.06294943]
["bitfinex-derivatives","SOLF0:USTF0",1744257693868,8.6565,115.57,115.54,0.06294943]
["bitfinex-derivatives","SOLF0:USTF0",1744257694373,8.6556,115.58,115.54,0.06294943]
["bitfinex-derivatives","SOLF0:USTF0",1744257694771,685.78,115.62,115.54,34.56294943]
["bitfinex-derivatives","SOLF0:USTF0",1744257694970,685.78,115.62,115.55,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744257695273,8.6543,115.6,115.57,8.71080021]
["bitfinex-derivatives","SOLF0:USTF0",1744257695772,8.6543,115.6,115.58,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744257696074,8.6546,115.59,115.57,0.05530021]
["bitfinex-derivatives","SOLF0:USTF0",1744257696375,685.78,115.62,115.57,8.71070021]
["bitfinex-derivatives","SOLF0:USTF0",1744257696673,8.6542,115.6,115.57,0.05530021]
["bitfinex-derivatives","SOLF0:USTF0",1744257697169,685.78,115.62,115.57,0.05530021]
["bitfinex-derivatives","SOLF0:USTF0",1744257697371,8.6534,115.61,115.57,0.05530021]
["bitfinex-derivatives","SOLF0:USTF0",1744257698576,8.6534,115.61,115.59,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744257699275,8.6538,115.6,115.58,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744257699477,34.5,115.63,115.55,25.79527975]
["bitfinex-derivatives","SOLF0:USTF0",1744257699678,34.5,115.63,115.58,0.05587199]
["bitfinex-derivatives","SOLF0:USTF0",1744257699976,8.6545,115.59,115.58,0.05587199]
["bitfinex-derivatives","SOLF0:USTF0",1744257701980,359.0,115.58,115.44,143.66963724]
["bitfinex-derivatives","SOLF0:USTF0",1744257702177,19.10127975,115.56,115.46,77.47806571]
["bitfinex-derivatives","SOLF0:USTF0",1744257702379,8.6605,115.51,115.46,73.17916571]
["bitfinex-derivatives","SOLF0:USTF0",1744257702672,8.6605,115.51,115.48,11.97246977]
["bitfinex-derivatives","SOLF0:USTF0",1744257702878,8.6605,115.51,115.48,47.88987908]
["bitfinex-derivatives","SOLF0:USTF0",1744257703279,8.6605,115.51,115.49,0.05565355]
["bitfinex-derivatives","SOLF0:USTF0",1744257706883,8.6605,115.51,115.5,17.54737]
["bitfinex-derivatives","SOLF0:USTF0",1744257707887,43.203461,115.52,115.5,17.54737]
["bitfinex-derivatives","SOLF0:USTF0",1744257708184,0.063461,115.52,115.5,17.54737]
["bitfinex-derivatives","SOLF0:USTF0",1744257708578,0.063461,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744257709182,0.063461,115.52,115.5,17.54737]
["bitfinex-derivatives","SOLF0:USTF0",1744257709183,8.6572,115.56,115.53,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744257710287,8.6572,115.56,115.53,8.72002406]
["bitfinex-derivatives","SOLF0:USTF0",1744257711788,34.48,115.58,115.53,8.72002406]
["bitfinex-derivatives","SOLF0:USTF0",1744257711789,8.6575,115.55,115.53,0.06122406]
["bitfinex-derivatives","SOLF0:USTF0",1744257712590,8.6571,115.56,115.53,8.72022406]
["bitfinex-derivatives","SOLF0:USTF0",1744257714891,8.6571,115.56,115.54,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744257715089,8.6564,115.57,115.54,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744257717596,8.6572,115.56,115.53,8.72002406]
["bitfinex-derivatives","SOLF0:USTF0",1744257717892,34.48,115.58,115.53,0.06122406]
["bitfinex-derivatives","SOLF0:USTF0",1744257718190,34.48,115.58,115.54,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744257718394,720.0,115.61,115.53,0.06122406]
["bitfinex-derivatives","SOLF0:USTF0",1744257718689,720.0,115.61,115.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744257718996,720.0,115.61,115.56,0.05916134]
["bitfinex-derivatives","SOLF0:USTF0",1744257719296,720.0,115.61,115.56,8.71536134]
["bitfinex-derivatives","SOLF0:USTF0",1744257720195,8.6546,115.59,115.56,8.71536134]
["bitfinex-derivatives","SOLF0:USTF0",1744257720591,720.0,115.61,115.56,0.05916134]
["bitfinex-derivatives","SOLF0:USTF0",1744257720798,43.1334,115.61,115.56,0.05916134]
["bitfinex-derivatives","SOLF0:USTF0",1744257720993,43.1334,115.61,115.56,4.67436134]
["bitfinex-derivatives","SOLF0:USTF0",1744257721699,43.1334,115.61,115.58,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744257721895,8.6534,115.61,115.56,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744257722193,34.48,115.64,115.58,0.05931096]
["bitfinex-derivatives","SOLF0:USTF0",1744257722693,8.6526,115.62,115.58,0.05931096]
["bitfinex-derivatives","SOLF0:USTF0",1744257723089,34.48,115.64,115.58,0.05931096]
["bitfinex-derivatives","SOLF0:USTF0",1744257723290,34.48,115.64,115.58,8.71391096]
["bitfinex-derivatives","SOLF0:USTF0",1744257723589,34.48,115.64,115.58,0.05931096]
["bitfinex-derivatives","SOLF0:USTF0",1744257723789,8.6541,115.6,115.58,0.05931096]
["bitfinex-derivatives","SOLF0:USTF0",1744257723997,8.6541,115.6,115.58,8.71421096]
["bitfinex-derivatives","SOLF0:USTF0",1744257725496,8.6534,115.61,115.58,8.71421096]
["bitfinex-derivatives","SOLF0:USTF0",1744257725700,34.48,115.64,115.58,0.05931096]
["bitfinex-derivatives","SOLF0:USTF0",1744257725995,8.6545,115.59,115.58,0.05931096]
["bitfinex-derivatives","SOLF0:USTF0",1744257726599,43.1341,115.6,115.58,0.05931096]
["bitfinex-derivatives","SOLF0:USTF0",1744257726897,53.58127975,115.63,115.58,0.05931096]
["bitfinex-derivatives","SOLF0:USTF0",1744257727095,8.6526,115.62,115.58,0.05931096]
["bitfinex-derivatives","SOLF0:USTF0",1744257727701,8.6526,115.62,115.59,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744257728100,43.1319,115.63,115.58,0.05931096]
["bitfinex-derivatives","SOLF0:USTF0",1744257728300,34.48,115.63,115.6,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744257728500,8.6526,115.62,115.56,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744257728794,34.48,115.63,115.6,0.05677606]
["bitfinex-derivatives","SOLF0:USTF0",1744257729093,8.6528,115.62,115.6,0.05677606]
["bitfinex-derivatives","SOLF0:USTF0",1744257730102,8.653,115.61,115.6,0.05677606]
["bitfinex-derivatives","SOLF0:USTF0",1744257731303,8.6527,115.62,115.6,0.05677606]
["bitfinex-derivatives","SOLF0:USTF0",1744257731496,34.48,115.63,115.6,8.70997606]
["bitfinex-derivatives","SOLF0:USTF0",1744257731703,34.48,115.63,115.6,0.05677606]
["bitfinex-derivatives","SOLF0:USTF0",1744257732300,34.48,115.66,115.6,0.05677606]
["bitfinex-derivatives","SOLF0:USTF0",1744257732603,34.48,115.66,115.61,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744257732898,34.48,115.7,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744257733302,8.6482,115.68,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744257733506,8.6482,115.68,115.67,0.06465625]
["bitfinex-derivatives","SOLF0:USTF0",1744257733994,8.6482,115.68,115.67,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257735000,19.10127975,115.69,115.61,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744257735303,19.10127975,115.69,115.59,690.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744257735505,0.6863,115.68,115.59,13.2926]
["bitfinex-derivatives","SOLF0:USTF0",1744257735703,8.6527,115.62,115.59,13.2926]
["bitfinex-derivatives","SOLF0:USTF0",1744257736207,8.71477817,115.62,115.59,13.35042409]
["bitfinex-derivatives","SOLF0:USTF0",1744257736502,8.653,115.61,115.59,4.69622409]
["bitfinex-derivatives","SOLF0:USTF0",1744257737397,8.653,115.61,115.59,13.35072409]
["bitfinex-derivatives","SOLF0:USTF0",1744257737598,8.71467817,115.62,115.59,4.69622409]
["bitfinex-derivatives","SOLF0:USTF0",1744257737800,0.06207817,115.62,115.59,4.69622409]
["bitfinex-derivatives","SOLF0:USTF0",1744257738000,0.06207817,115.62,115.6,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744257738506,0.06207817,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744257738805,0.06207817,115.62,115.59,4.69622409]
["bitfinex-derivatives","SOLF0:USTF0",1744257739009,8.71467817,115.62,115.59,4.69622409]
["bitfinex-derivatives","SOLF0:USTF0",1744257739304,0.06207817,115.62,115.59,4.69622409]
["bitfinex-derivatives","SOLF0:USTF0",1744257739910,0.06207817,115.62,115.6,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744257740905,0.06207817,115.62,115.59,4.69622409]
["bitfinex-derivatives","SOLF0:USTF0",1744257741101,34.48,115.64,115.59,4.69622409]
["bitfinex-derivatives","SOLF0:USTF0",1744257741102,34.46,115.67,115.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744257741302,34.46,115.68,115.6,53.56127975]
["bitfinex-derivatives","SOLF0:USTF0",1744257741905,43.1082,115.68,115.65,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744257742205,43.1082,115.68,115.65,0.06008224]
["bitfinex-derivatives","SOLF0:USTF0",1744257742706,43.1082,115.68,115.66,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744257742907,8.6482,115.68,115.66,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744257743810,36.7189,115.71,115.65,0.06008224]
["bitfinex-derivatives","SOLF0:USTF0",1744257744003,19.10127975,115.69,115.65,0.06008224]
["bitfinex-derivatives","SOLF0:USTF0",1744257744309,8.6493,115.66,115.65,0.06008224]
["bitfinex-derivatives","SOLF0:USTF0",1744257753413,34.46,115.67,115.65,8.71008224]
["bitfinex-derivatives","SOLF0:USTF0",1744257753707,12.59855905,115.73,115.65,0.06008224]
["bitfinex-derivatives","SOLF0:USTF0",1744257753913,8.6459,115.71,115.69,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744257754412,8.6459,115.71,115.68,8.70713074]
["bitfinex-derivatives","SOLF0:USTF0",1744257755108,8.6459,115.71,115.68,0.05973074]
["bitfinex-derivatives","SOLF0:USTF0",1744257755311,46.71106706,115.76,115.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744257755612,46.71106706,115.76,115.7,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744257755813,55.35326706,115.76,115.73,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744257756113,46.71106706,115.76,115.71,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1744257756318,8.643,115.75,115.73,0.05985745]
["bitfinex-derivatives","SOLF0:USTF0",1744257756813,8.6433,115.74,115.73,0.05985745]
["bitfinex-derivatives","SOLF0:USTF0",1744257757209,46.71106706,115.76,115.73,0.05985745]
["bitfinex-derivatives","SOLF0:USTF0",1744257757408,55.35316706,115.76,115.73,8.70335745]
["bitfinex-derivatives","SOLF0:USTF0",1744257757609,46.71106706,115.76,115.73,0.05985745]
["bitfinex-derivatives","SOLF0:USTF0",1744257758210,34.44,115.77,115.73,0.05985745]
["bitfinex-derivatives","SOLF0:USTF0",1744257759013,8.6425,115.76,115.73,8.70375745]
["bitfinex-derivatives","SOLF0:USTF0",1744257759315,34.44,115.8,115.73,0.05985745]
["bitfinex-derivatives","SOLF0:USTF0",1744257759612,8.6408,115.78,115.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744257759807,34.44,115.8,115.75,0.06173585]
["bitfinex-derivatives","SOLF0:USTF0",1744257761120,8.641,115.78,115.75,0.06173585]
["bitfinex-derivatives","SOLF0:USTF0",1744257761415,34.44,115.8,115.75,8.70413585]
["bitfinex-derivatives","SOLF0:USTF0",1744257761619,8.6408,115.78,115.75,8.70413585]
["bitfinex-derivatives","SOLF0:USTF0",1744257762817,8.6408,115.78,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744257763010,8.6408,115.78,115.75,0.06173585]
["bitfinex-derivatives","SOLF0:USTF0",1744257763212,34.44,115.8,115.75,0.06173585]
["bitfinex-derivatives","SOLF0:USTF0",1744257763618,8.6416,115.77,115.75,0.06173585]
["bitfinex-derivatives","SOLF0:USTF0",1744257764719,8.6418,115.76,115.75,0.06173585]
["bitfinex-derivatives","SOLF0:USTF0",1744257765219,8.6414,115.77,115.75,0.06173585]
["bitfinex-derivatives","SOLF0:USTF0",1744257765618,34.44,115.8,115.75,0.06173585]
["bitfinex-derivatives","SOLF0:USTF0",1744257766622,8.6418,115.76,115.75,0.06173585]
["bitfinex-derivatives","SOLF0:USTF0",1744257769424,8.6466,115.7,115.68,16.50258]
["bitfinex-derivatives","SOLF0:USTF0",1744257769630,34.4,115.69,115.68,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257769818,34.4,115.69,115.61,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744257770020,19.03231797,115.67,115.6,47.88987908]
["bitfinex-derivatives","SOLF0:USTF0",1744257770219,34.4,115.66,115.6,47.88987908]
["bitfinex-derivatives","SOLF0:USTF0",1744257770416,34.4,115.66,115.6,11.97246977]
["bitfinex-derivatives","SOLF0:USTF0",1744257770621,8.653,115.61,115.6,11.97246977]
["bitfinex-derivatives","SOLF0:USTF0",1744257771427,19.03231797,115.61,115.58,143.66963724]
["bitfinex-derivatives","SOLF0:USTF0",1744257771625,34.4,115.6,115.58,143.66963724]
["bitfinex-derivatives","SOLF0:USTF0",1744257772328,8.6545,115.59,115.58,130.67543724]
["bitfinex-derivatives","SOLF0:USTF0",1744257773026,43.1187735,115.6,115.58,130.67543724]
["bitfinex-derivatives","SOLF0:USTF0",1744257773228,34.4648735,115.6,115.57,0.06324344]
["bitfinex-derivatives","SOLF0:USTF0",1744257773629,8.6545,115.59,115.57,0.06324344]
["bitfinex-derivatives","SOLF0:USTF0",1744257775030,8.6553,115.58,115.57,0.06324344]
["bitfinex-derivatives","SOLF0:USTF0",1744257776333,8.658,115.55,115.5,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744257776532,34.44,115.54,115.5,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744257776733,43.0988,115.54,115.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744257777032,34.44,115.54,115.46,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744257777531,0.06051631,115.51,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744257781542,378.03231797,115.59,115.53,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744257781736,34.46,115.58,115.53,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744257782038,34.46,115.58,115.48,53.49231797]
["bitfinex-derivatives","SOLF0:USTF0",1744257782242,34.46,115.58,115.55,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744257782540,43.1156,115.58,115.55,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744257782744,34.51823818,115.58,115.55,0.06284966]
["bitfinex-derivatives","SOLF0:USTF0",1744257785148,8.6568,115.56,115.55,0.06284966]
["bitfinex-derivatives","SOLF0:USTF0",1744257787441,8.6563,115.57,115.55,0.06284966]
["bitfinex-derivatives","SOLF0:USTF0",1744257787738,34.51823818,115.58,115.55,0.06284966]
["bitfinex-derivatives","SOLF0:USTF0",1744257788148,8.6568,115.56,115.55,0.06284966]
["bitfinex-derivatives","SOLF0:USTF0",1744257790045,8.6564,115.57,115.55,0.06284966]
["bitfinex-derivatives","SOLF0:USTF0",1744257790238,34.51823818,115.58,115.55,0.06284966]
["bitfinex-derivatives","SOLF0:USTF0",1744257790445,8.6566,115.57,115.55,0.06284966]
["bitfinex-derivatives","SOLF0:USTF0",1744257792540,34.51823818,115.58,115.56,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744257793144,34.51823818,115.58,115.55,0.06284966]
["bitfinex-derivatives","SOLF0:USTF0",1744257793645,8.6565,115.57,115.55,0.06284966]
["bitfinex-derivatives","SOLF0:USTF0",1744257793843,34.51823818,115.58,115.55,0.06284966]
["bitfinex-derivatives","SOLF0:USTF0",1744257794642,8.6568,115.56,115.55,0.06284966]
["bitfinex-derivatives","SOLF0:USTF0",1744257795042,53.55055615,115.58,115.47,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744257795239,8.6586,115.54,115.47,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744257795444,8.6586,115.54,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744257795445,43.1186,115.54,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744257795844,34.46,115.54,115.52,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744257796250,34.51879294,115.54,115.47,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744257796439,34.46,115.54,115.52,0.05602179]
["bitfinex-derivatives","SOLF0:USTF0",1744257796638,0.063926,115.52,115.47,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744257797047,0.063926,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744257800540,34.46,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1744257801450,359.0,115.6,115.54,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744257801650,8.6567,115.57,115.54,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744257801850,8.6567,115.57,115.56,0.0560408]
["bitfinex-derivatives","SOLF0:USTF0",1744257802146,0.06640192,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744257802646,684.54,115.63,115.56,0.0560408]
["bitfinex-derivatives","SOLF0:USTF0",1744257802647,727.6318,115.63,115.56,0.0560408]
["bitfinex-derivatives","SOLF0:USTF0",1744257802852,718.98,115.63,115.56,34.4960408]
["bitfinex-derivatives","SOLF0:USTF0",1744257803052,718.98,115.63,115.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744257803252,718.98,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744257803752,718.98,115.63,115.61,0.06522989]
["bitfinex-derivatives","SOLF0:USTF0",1744257803950,718.98,115.63,115.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744257804151,718.98,115.63,115.61,8.71257791]
["bitfinex-derivatives","SOLF0:USTF0",1744257804152,727.69368431,115.63,115.61,8.71257791]
["bitfinex-derivatives","SOLF0:USTF0",1744257804352,727.6315,115.63,115.61,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744257804543,727.687044,115.63,115.61,8.71472519]
["bitfinex-derivatives","SOLF0:USTF0",1744257806153,34.495544,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744257806759,34.495544,115.63,115.61,0.06202519]
["bitfinex-derivatives","SOLF0:USTF0",1744257807157,8.6523,115.62,115.61,0.06202519]
["bitfinex-derivatives","SOLF0:USTF0",1744257808259,43.147444,115.63,115.61,0.06202519]
["bitfinex-derivatives","SOLF0:USTF0",1744257808456,34.495544,115.63,115.61,0.06202519]
["bitfinex-derivatives","SOLF0:USTF0",1744257808855,8.6523,115.62,115.61,0.06202519]
["bitfinex-derivatives","SOLF0:USTF0",1744257812555,8.6523,115.62,115.61,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257812759,713.13231797,115.62,115.54,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744257812962,1063.49231797,115.62,115.54,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744257813160,8.6564,115.57,115.54,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744257813461,43.0964,115.57,115.54,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744257813756,34.50111251,115.57,115.54,13.02139966]
["bitfinex-derivatives","SOLF0:USTF0",1744257813960,34.50111251,115.57,115.54,4.36379966]
["bitfinex-derivatives","SOLF0:USTF0",1744257814362,34.50111251,115.57,115.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744257814664,34.50111251,115.57,115.54,4.36379966]
["bitfinex-derivatives","SOLF0:USTF0",1744257814959,43.15711251,115.57,115.54,4.36379966]
["bitfinex-derivatives","SOLF0:USTF0",1744257815161,34.50111251,115.57,115.54,4.36379966]
["bitfinex-derivatives","SOLF0:USTF0",1744257815563,43.15771251,115.57,115.54,13.02139966]
["bitfinex-derivatives","SOLF0:USTF0",1744257816455,34.50111251,115.57,115.54,4.36379966]
["bitfinex-derivatives","SOLF0:USTF0",1744257816759,34.50111251,115.57,115.55,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744257818065,34.50111251,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744257818362,0.06111251,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744257819965,34.44,115.6,115.57,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744257820364,43.0942,115.6,115.55,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744257820564,43.0942,115.6,115.57,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744257820866,34.44,115.6,115.57,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744257821060,34.49880597,115.6,115.57,8.72198506]
["bitfinex-derivatives","SOLF0:USTF0",1744257821365,43.15300597,115.6,115.57,8.72198506]
["bitfinex-derivatives","SOLF0:USTF0",1744257821763,34.49880597,115.6,115.57,0.06628506]
["bitfinex-derivatives","SOLF0:USTF0",1744257821956,43.15290597,115.6,115.57,0.06628506]
["bitfinex-derivatives","SOLF0:USTF0",1744257822161,34.49880597,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744257823566,34.44,115.64,115.62,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744257823768,43.0913,115.64,115.57,46.36177326]
["bitfinex-derivatives","SOLF0:USTF0",1744257823969,43.0913,115.64,115.61,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744257824166,43.0913,115.64,115.57,46.36177326]
["bitfinex-derivatives","SOLF0:USTF0",1744257824464,8.6515,115.63,115.61,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744257824665,34.44,115.64,115.61,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744257825068,43.0911,115.64,115.61,8.71144786]
["bitfinex-derivatives","SOLF0:USTF0",1744257828574,46.36177326,115.64,115.61,0.05884786]
["bitfinex-derivatives","SOLF0:USTF0",1744257828774,11.92177326,115.62,115.55,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744257828970,34.44,115.61,115.55,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744257829170,8.6549,115.59,115.56,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744257829373,34.44,115.61,115.55,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744257829572,8.6542,115.6,115.57,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744257829868,8.6542,115.6,115.57,8.71391989]
["bitfinex-derivatives","SOLF0:USTF0",1744257830074,8.71557576,115.6,115.57,8.71391989]
["bitfinex-derivatives","SOLF0:USTF0",1744257831873,0.06137576,115.6,115.58,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744257833973,0.06137576,115.6,115.57,8.71401989]
["bitfinex-derivatives","SOLF0:USTF0",1744257834381,8.71567576,115.6,115.57,8.71401989]
["bitfinex-derivatives","SOLF0:USTF0",1744257835276,8.6553,115.58,115.57,0.05831989]
["bitfinex-derivatives","SOLF0:USTF0",1744257835474,43.0753,115.58,115.57,0.05831989]
["bitfinex-derivatives","SOLF0:USTF0",1744257835673,8.657,115.56,115.53,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744257836073,34.42,115.58,115.53,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744257836280,8.657,115.56,115.54,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744257836778,0.06077527,115.56,115.54,8.71546706]
["bitfinex-derivatives","SOLF0:USTF0",1744257837180,0.06077527,115.56,115.54,0.05726706]
["bitfinex-derivatives","SOLF0:USTF0",1744257837682,34.42,115.55,115.54,0.05726706]
["bitfinex-derivatives","SOLF0:USTF0",1744257838382,43.0775,115.55,115.54,0.05726706]
["bitfinex-derivatives","SOLF0:USTF0",1744257841278,34.42,115.55,115.54,0.05726706]
["bitfinex-derivatives","SOLF0:USTF0",1744257841482,0.06077527,115.56,115.54,0.05726706]
["bitfinex-derivatives","SOLF0:USTF0",1744257841785,8.654,115.6,115.57,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744257842088,8.654,115.6,115.54,0.05726706]
["bitfinex-derivatives","SOLF0:USTF0",1744257842089,34.42,115.61,115.55,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744257842473,34.42,115.61,115.55,38.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744257842675,46.71106706,115.62,115.55,58.0264413]
["bitfinex-derivatives","SOLF0:USTF0",1744257842880,46.71106706,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744257843079,39.63406706,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744257843280,148.78550121,115.62,115.6,8.71480011]
["bitfinex-derivatives","SOLF0:USTF0",1744257843781,140.13320121,115.62,115.6,0.06140011]
["bitfinex-derivatives","SOLF0:USTF0",1744257843984,8.653,115.61,115.6,0.06140011]
["bitfinex-derivatives","SOLF0:USTF0",1744257844188,43.073,115.61,115.6,0.06140011]
["bitfinex-derivatives","SOLF0:USTF0",1744257845083,34.42,115.61,115.6,0.06140011]
["bitfinex-derivatives","SOLF0:USTF0",1744257845485,148.78580121,115.62,115.6,8.71520011]
["bitfinex-derivatives","SOLF0:USTF0",1744257845888,140.13320121,115.62,115.6,0.06140011]
["bitfinex-derivatives","SOLF0:USTF0",1744257846483,140.13320121,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744257846793,0.0556768,115.63,115.6,0.06140011]
["bitfinex-derivatives","SOLF0:USTF0",1744257847291,0.0556768,115.63,115.61,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744257847685,0.0556768,115.63,115.6,0.06140011]
["bitfinex-derivatives","SOLF0:USTF0",1744257847890,0.0556768,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744257848095,0.0556768,115.63,115.6,0.06140011]
["bitfinex-derivatives","SOLF0:USTF0",1744257848285,8.7072768,115.63,115.61,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744257848480,0.0556768,115.63,115.61,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744257848793,0.0556768,115.63,115.6,0.06140011]
["bitfinex-derivatives","SOLF0:USTF0",1744257852192,34.42,115.68,115.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744257852392,685.56,115.7,115.62,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744257852595,55.06447986,115.71,115.68,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744257852794,46.41857986,115.71,115.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744257853296,46.41857986,115.71,115.69,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744257853792,46.41857986,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744257853991,46.41857986,115.71,115.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744257854187,46.41857986,115.71,115.69,0.06476638]
["bitfinex-derivatives","SOLF0:USTF0",1744257854495,55.06427986,115.71,115.69,8.71146638]
["bitfinex-derivatives","SOLF0:USTF0",1744257855596,43.0657,115.71,115.69,8.71146638]
["bitfinex-derivatives","SOLF0:USTF0",1744257855995,43.0657,115.71,115.69,0.06476638]
["bitfinex-derivatives","SOLF0:USTF0",1744257856893,8.6463,115.7,115.69,0.06476638]
["bitfinex-derivatives","SOLF0:USTF0",1744257857798,8.64,115.7,115.56,19.1011413]
["bitfinex-derivatives","SOLF0:USTF0",1744257857995,19.1011413,115.68,115.61,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744257858186,8.6511,115.64,115.61,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744257858389,34.4,115.64,115.59,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744257858587,34.4,115.64,115.59,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744257858987,0.06107947,115.63,115.6,0.05522424]
["bitfinex-derivatives","SOLF0:USTF0",1744257859496,8.653,115.61,115.6,0.05522424]
["bitfinex-derivatives","SOLF0:USTF0",1744257859699,43.053,115.61,115.6,0.05522424]
["bitfinex-derivatives","SOLF0:USTF0",1744257863498,34.4,115.61,115.6,0.05522424]
["bitfinex-derivatives","SOLF0:USTF0",1744257866100,43.053,115.61,115.6,0.05522424]
["bitfinex-derivatives","SOLF0:USTF0",1744257870102,43.053,115.61,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257881304,34.4,115.61,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257881509,0.06107947,115.63,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257882208,0.06107947,115.63,115.6,8.65332424]
["bitfinex-derivatives","SOLF0:USTF0",1744257882408,0.06107947,115.63,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257883207,8.6525,115.62,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257883407,0.06107947,115.63,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257883907,8.71317947,115.63,115.6,8.65332424]
["bitfinex-derivatives","SOLF0:USTF0",1744257884614,0.06107947,115.63,115.61,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744257884806,0.06107947,115.63,115.61,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744257885707,0.06107947,115.63,115.61,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744257887116,0.06107947,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744257890815,0.06107947,115.63,115.61,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744257893117,8.6523,115.62,115.61,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744257893318,0.06107947,115.63,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257893614,8.6527,115.62,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257894015,0.06107947,115.63,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257894315,8.71287947,115.63,115.6,8.65332424]
["bitfinex-derivatives","SOLF0:USTF0",1744257895216,8.6523,115.62,115.6,8.65332424]
["bitfinex-derivatives","SOLF0:USTF0",1744257895614,0.06107947,115.63,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257895918,8.6529,115.62,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257896815,0.06107947,115.63,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257898416,8.6523,115.62,115.6,8.65352424]
["bitfinex-derivatives","SOLF0:USTF0",1744257898617,0.06107947,115.63,115.6,8.65352424]
["bitfinex-derivatives","SOLF0:USTF0",1744257898918,8.71297947,115.63,115.6,8.65352424]
["bitfinex-derivatives","SOLF0:USTF0",1744257899115,0.06107947,115.63,115.6,8.65352424]
["bitfinex-derivatives","SOLF0:USTF0",1744257899414,8.6524,115.62,115.6,8.65352424]
["bitfinex-derivatives","SOLF0:USTF0",1744257899714,0.06107947,115.63,115.6,8.65352424]
["bitfinex-derivatives","SOLF0:USTF0",1744257900111,8.71287947,115.63,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744257900513,8.71287947,115.63,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257900712,8.71287947,115.63,115.6,8.65342424]
["bitfinex-derivatives","SOLF0:USTF0",1744257901216,0.06107947,115.63,115.61,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744257901716,0.06107947,115.63,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257902416,0.06107947,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744257902618,0.06107947,115.63,115.61,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1744257902815,0.06107947,115.63,115.61,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744257903018,8.71257947,115.63,115.61,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1744257903819,8.6523,115.62,115.61,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1744257904020,0.06107947,115.63,115.61,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1744257904221,0.06107947,115.63,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257904621,8.653,115.61,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257905412,8.6526,115.62,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257907324,8.653,115.61,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257908728,42.993,115.61,115.6,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744257912021,8.6558,115.58,115.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744257912225,34.34,115.61,115.54,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744257913126,8.71581069,115.59,115.56,8.7208676]
["bitfinex-derivatives","SOLF0:USTF0",1744257913627,8.6554,115.58,115.56,8.7208676]
["bitfinex-derivatives","SOLF0:USTF0",1744257913828,8.6554,115.58,115.56,0.0644676]
["bitfinex-derivatives","SOLF0:USTF0",1744257914728,0.06061069,115.59,115.56,0.0644676]
["bitfinex-derivatives","SOLF0:USTF0",1744257915429,8.6558,115.58,115.56,0.0644676]
["bitfinex-derivatives","SOLF0:USTF0",1744257916631,8.656,115.57,115.56,0.0644676]
["bitfinex-derivatives","SOLF0:USTF0",1744257918532,43.0157,115.58,115.56,0.0644676]
["bitfinex-derivatives","SOLF0:USTF0",1744257918833,34.36,115.58,115.56,0.0644676]
["bitfinex-derivatives","SOLF0:USTF0",1744257919233,8.656,115.57,115.56,0.0644676]
["bitfinex-derivatives","SOLF0:USTF0",1744257921637,0.06061069,115.59,115.56,0.0644676]
["bitfinex-derivatives","SOLF0:USTF0",1744257922331,7.69716211,115.59,115.56,0.0644676]
["bitfinex-derivatives","SOLF0:USTF0",1744257922635,8.6553,115.58,115.56,0.0644676]
["bitfinex-derivatives","SOLF0:USTF0",1744257923537,8.6553,115.58,115.56,8.7211676]
["bitfinex-derivatives","SOLF0:USTF0",1744257923739,8.71561069,115.59,115.56,8.7211676]
["bitfinex-derivatives","SOLF0:USTF0",1744257924940,8.6554,115.58,115.56,8.7211676]
["bitfinex-derivatives","SOLF0:USTF0",1744257925439,8.71551069,115.59,115.56,8.7208676]
["bitfinex-derivatives","SOLF0:USTF0",1744257926237,8.6558,115.58,115.56,0.0644676]
["bitfinex-derivatives","SOLF0:USTF0",1744257926437,0.06061069,115.59,115.56,0.0644676]
["bitfinex-derivatives","SOLF0:USTF0",1744257926638,34.32,115.58,115.56,0.0644676]
["bitfinex-derivatives","SOLF0:USTF0",1744257927338,42.9756,115.58,115.56,8.7211676]
["bitfinex-derivatives","SOLF0:USTF0",1744257927939,42.9756,115.58,115.56,0.0644676]
["bitfinex-derivatives","SOLF0:USTF0",1744257929236,0.06061069,115.59,115.56,0.0644676]
["bitfinex-derivatives","SOLF0:USTF0",1744257929739,0.06061069,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744257932638,34.32,115.64,115.56,46.31346073]
["bitfinex-derivatives","SOLF0:USTF0",1744257932842,34.32,115.64,115.56,46.24899313]
["bitfinex-derivatives","SOLF0:USTF0",1744257933042,8.6518,115.63,115.61,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744257933841,8.7146595,115.63,115.61,8.71311627]
["bitfinex-derivatives","SOLF0:USTF0",1744257934541,0.0628595,115.63,115.61,8.71311627]
["bitfinex-derivatives","SOLF0:USTF0",1744257935444,0.0628595,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744257938436,34.32,115.66,115.64,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744257938840,34.32,115.66,115.61,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744257939137,34.32,115.66,115.63,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1744257939338,42.9696,115.66,115.63,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1744257939646,42.9696,115.66,115.63,8.70981561]
["bitfinex-derivatives","SOLF0:USTF0",1744257940144,47.80606584,115.69,115.64,11.92899313]
["bitfinex-derivatives","SOLF0:USTF0",1744257940339,47.80606584,115.69,115.64,14.14119313]
["bitfinex-derivatives","SOLF0:USTF0",1744257940542,8.6489,115.67,115.65,0.06136749]
["bitfinex-derivatives","SOLF0:USTF0",1744257940741,46.24899313,115.68,115.65,0.06136749]
["bitfinex-derivatives","SOLF0:USTF0",1744257941548,46.24899313,115.68,115.61,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744257942447,8.6502,115.65,115.62,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744257942643,0.06168595,115.66,115.63,0.05461244]
["bitfinex-derivatives","SOLF0:USTF0",1744257943045,0.06168595,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744257943644,8.6467,115.7,115.67,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1744257944045,8.647,115.69,115.67,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1744257944246,8.647,115.69,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744257944544,8.647,115.69,115.64,14.11089313]
["bitfinex-derivatives","SOLF0:USTF0",1744257944740,8.647,115.69,115.66,0.06328459]
["bitfinex-derivatives","SOLF0:USTF0",1744257945251,34.32,115.71,115.66,0.06328459]
["bitfinex-derivatives","SOLF0:USTF0",1744257945749,8.6508,115.64,115.61,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744257945948,34.32,115.67,115.61,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744257946651,8.6503,115.65,115.62,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744257946848,0.06485372,115.65,115.63,0.06019922]
["bitfinex-derivatives","SOLF0:USTF0",1744257947248,0.06485372,115.65,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744257947650,34.3,115.7,115.63,11.98919235]
["bitfinex-derivatives","SOLF0:USTF0",1744257947847,8.6474,115.69,115.66,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1744257948855,8.6474,115.69,115.66,8.71202428]
["bitfinex-derivatives","SOLF0:USTF0",1744257949054,8.6479,115.68,115.66,0.06302428]
["bitfinex-derivatives","SOLF0:USTF0",1744257950152,8.6485,115.67,115.66,0.06302428]
["bitfinex-derivatives","SOLF0:USTF0",1744257951358,42.9485,115.67,115.66,0.06302428]
["bitfinex-derivatives","SOLF0:USTF0",1744257956563,34.3,115.67,115.66,0.06302428]
["bitfinex-derivatives","SOLF0:USTF0",1744257958566,42.9485,115.67,115.66,0.06302428]
["bitfinex-derivatives","SOLF0:USTF0",1744257958975,34.3,115.67,115.66,0.06302428]
["bitfinex-derivatives","SOLF0:USTF0",1744257960673,34.3,115.67,115.66,8.71232428]
["bitfinex-derivatives","SOLF0:USTF0",1744257960874,34.26,115.7,115.66,0.06302428]
["bitfinex-derivatives","SOLF0:USTF0",1744257961478,8.6483,115.68,115.66,0.06302428]
["bitfinex-derivatives","SOLF0:USTF0",1744257962775,8.6474,115.69,115.66,8.71222428]
["bitfinex-derivatives","SOLF0:USTF0",1744257962971,34.26,115.7,115.66,0.06302428]
["bitfinex-derivatives","SOLF0:USTF0",1744257963365,34.26,115.7,115.66,2.24922428]
["bitfinex-derivatives","SOLF0:USTF0",1744257964276,42.9063,115.7,115.67,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744257964477,8.6463,115.7,115.67,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744257964675,36.5848,115.73,115.66,2.24922428]
["bitfinex-derivatives","SOLF0:USTF0",1744257964870,8.6462,115.71,115.68,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744257965072,8.6462,115.71,115.68,8.71339041]
["bitfinex-derivatives","SOLF0:USTF0",1744257966776,8.6451,115.72,115.68,0.06599041]
["bitfinex-derivatives","SOLF0:USTF0",1744257966976,34.26,115.73,115.68,0.06599041]
["bitfinex-derivatives","SOLF0:USTF0",1744257967180,11.99857986,115.76,115.69,11.92899313]
["bitfinex-derivatives","SOLF0:USTF0",1744257967378,42.903,115.75,115.72,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744257967579,34.26,115.75,115.71,11.99116514]
["bitfinex-derivatives","SOLF0:USTF0",1744257967775,11.99857986,115.76,115.71,0.06217201]
["bitfinex-derivatives","SOLF0:USTF0",1744257968376,8.6436,115.74,115.71,8.70747201]
["bitfinex-derivatives","SOLF0:USTF0",1744257968581,11.99857986,115.76,115.71,0.06217201]
["bitfinex-derivatives","SOLF0:USTF0",1744257968783,8.6431,115.75,115.72,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744257968980,11.99857986,115.76,115.71,0.06217201]
["bitfinex-derivatives","SOLF0:USTF0",1744257969484,8.6436,115.74,115.71,8.70737201]
["bitfinex-derivatives","SOLF0:USTF0",1744257969877,11.99857986,115.76,115.71,8.70737201]
["bitfinex-derivatives","SOLF0:USTF0",1744257970883,8.643,115.75,115.72,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744257971281,34.26,115.74,115.71,0.06217201]
["bitfinex-derivatives","SOLF0:USTF0",1744257971478,8.6479,115.68,115.62,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744257971678,8.6479,115.68,115.63,14.22269313]
["bitfinex-derivatives","SOLF0:USTF0",1744257971875,34.26,115.7,115.63,14.22269313]
["bitfinex-derivatives","SOLF0:USTF0",1744257972081,8.647,115.69,115.66,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1744257972281,34.26,115.7,115.65,11.92899313]
["bitfinex-derivatives","SOLF0:USTF0",1744257972684,0.05605154,115.69,115.66,0.05794764]
["bitfinex-derivatives","SOLF0:USTF0",1744257972988,8.70345154,115.69,115.66,8.70684764]
["bitfinex-derivatives","SOLF0:USTF0",1744257973593,8.6478,115.68,115.66,0.05794764]
["bitfinex-derivatives","SOLF0:USTF0",1744257973792,0.05605154,115.69,115.66,0.05794764]
["bitfinex-derivatives","SOLF0:USTF0",1744257974190,8.6485,115.67,115.66,0.05794764]
["bitfinex-derivatives","SOLF0:USTF0",1744257974596,42.9085,115.67,115.66,0.05794764]
["bitfinex-derivatives","SOLF0:USTF0",1744257974798,8.6509,115.64,115.6,36.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744257975394,8.6509,115.64,115.6,45.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744257975895,0.05451252,115.63,115.61,0.05631224]
["bitfinex-derivatives","SOLF0:USTF0",1744257976199,0.05451252,115.63,115.61,8.70911224]
["bitfinex-derivatives","SOLF0:USTF0",1744257976999,0.05451252,115.63,115.61,0.05631224]
["bitfinex-derivatives","SOLF0:USTF0",1744257977694,0.05451252,115.63,115.61,8.70921224]
["bitfinex-derivatives","SOLF0:USTF0",1744257980903,0.05451252,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744257981106,0.05451252,115.63,115.61,0.05631224]
["bitfinex-derivatives","SOLF0:USTF0",1744257981709,0.05451252,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744257983608,42.9087,115.67,115.61,11.98530537]
["bitfinex-derivatives","SOLF0:USTF0",1744257983609,42.9087,115.67,115.64,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744257983802,34.26,115.67,115.61,11.92899313]
["bitfinex-derivatives","SOLF0:USTF0",1744257984206,8.6498,115.66,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744257984703,8.6498,115.66,115.63,8.70821443]
["bitfinex-derivatives","SOLF0:USTF0",1744257984704,8.71197327,115.66,115.63,8.70821443]
["bitfinex-derivatives","SOLF0:USTF0",1744257985105,8.6504,115.65,115.63,0.05701443]
["bitfinex-derivatives","SOLF0:USTF0",1744257985305,0.06217327,115.66,115.63,0.05701443]
["bitfinex-derivatives","SOLF0:USTF0",1744257986209,8.6508,115.64,115.63,0.05701443]
["bitfinex-derivatives","SOLF0:USTF0",1744257986410,0.06217327,115.66,115.63,0.05701443]
["bitfinex-derivatives","SOLF0:USTF0",1744257986711,8.6506,115.65,115.63,0.05701443]
["bitfinex-derivatives","SOLF0:USTF0",1744257987213,0.06217327,115.66,115.63,0.05701443]
["bitfinex-derivatives","SOLF0:USTF0",1744257987512,0.06217327,115.66,115.64,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744257988308,8.71147327,115.66,115.63,8.70821443]
["bitfinex-derivatives","SOLF0:USTF0",1744257989917,0.06217327,115.66,115.63,0.05701443]
["bitfinex-derivatives","SOLF0:USTF0",1744257991307,0.06217327,115.66,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744257991612,0.06217327,115.66,115.63,0.05701443]
["bitfinex-derivatives","SOLF0:USTF0",1744257992009,8.6508,115.64,115.63,0.05701443]
["bitfinex-derivatives","SOLF0:USTF0",1744257992213,42.8908,115.64,115.63,0.05701443]
["bitfinex-derivatives","SOLF0:USTF0",1744257992513,34.24,115.64,115.63,0.05701443]
["bitfinex-derivatives","SOLF0:USTF0",1744257992908,34.24,115.64,115.63,8.70851443]
["bitfinex-derivatives","SOLF0:USTF0",1744257993110,0.06217327,115.66,115.63,8.70851443]
["bitfinex-derivatives","SOLF0:USTF0",1744257994310,8.71157327,115.66,115.63,8.70851443]
["bitfinex-derivatives","SOLF0:USTF0",1744257996415,8.6501,115.65,115.63,8.70851443]
["bitfinex-derivatives","SOLF0:USTF0",1744257996916,8.71187327,115.66,115.63,8.70851443]
["bitfinex-derivatives","SOLF0:USTF0",1744257998917,0.06217327,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744257999213,59.09370153,115.72,115.64,708.87798626]
["bitfinex-derivatives","SOLF0:USTF0",1744257999417,95.98863888,115.73,115.71,7.61118729]
["bitfinex-derivatives","SOLF0:USTF0",1744257999616,95.98863888,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744257999917,95.98863888,115.73,115.71,41.85118729]
["bitfinex-derivatives","SOLF0:USTF0",1744258000317,95.98863888,115.72,115.71,41.91345144]
["bitfinex-derivatives","SOLF0:USTF0",1744258000618,95.98863888,115.72,115.71,50.55835144]
["bitfinex-derivatives","SOLF0:USTF0",1744258001017,140.13320121,115.73,115.71,41.91345144]
["bitfinex-derivatives","SOLF0:USTF0",1744258001213,140.13320121,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744258002117,233.55533535,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744258004020,16.69027573,115.8,115.74,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744258004225,16.69027573,115.8,115.71,46.12987573]
["bitfinex-derivatives","SOLF0:USTF0",1744258004525,8.6407,115.78,115.75,0.05811248]
["bitfinex-derivatives","SOLF0:USTF0",1744258004817,4.8004,115.8,115.76,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744258005325,42.88,115.79,115.76,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744258006122,34.24,115.79,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1744258007421,4.8004,115.8,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1744258007628,13.4396,115.8,115.74,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744258007827,13.4396,115.8,115.77,0.05651077]
["bitfinex-derivatives","SOLF0:USTF0",1744258008129,0.3139,115.8,115.77,0.05651077]
["bitfinex-derivatives","SOLF0:USTF0",1744258008427,8.6386,115.81,115.77,0.05651077]
["bitfinex-derivatives","SOLF0:USTF0",1744258009438,8.639,115.8,115.77,0.05651077]
["bitfinex-derivatives","SOLF0:USTF0",1744258010524,8.6383,115.81,115.77,0.05651077]
["bitfinex-derivatives","SOLF0:USTF0",1744258011228,18.80437573,115.85,115.77,34.25651077]
["bitfinex-derivatives","SOLF0:USTF0",1744258011428,18.80437573,115.85,115.77,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744258011732,8.6369,115.83,115.8,0.05823407]
["bitfinex-derivatives","SOLF0:USTF0",1744258011924,18.80437573,115.85,115.8,0.05823407]
["bitfinex-derivatives","SOLF0:USTF0",1744258012120,8.6369,115.83,115.8,0.05823407]
["bitfinex-derivatives","SOLF0:USTF0",1744258012324,6.9145,115.85,115.8,0.05823407]
["bitfinex-derivatives","SOLF0:USTF0",1744258012626,15.55,115.85,115.8,0.05823407]
["bitfinex-derivatives","SOLF0:USTF0",1744258012821,18.80437573,115.85,115.8,0.05823407]
["bitfinex-derivatives","SOLF0:USTF0",1744258013027,11.88987573,115.81,115.7,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744258013228,38.636,115.8,115.7,46.08987573]
["bitfinex-derivatives","SOLF0:USTF0",1744258013429,38.636,115.8,115.75,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744258013733,38.636,115.8,115.73,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744258013734,8.6403,115.78,115.73,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744258014126,0.06638257,115.77,115.74,0.06104405]
["bitfinex-derivatives","SOLF0:USTF0",1744258014334,8.6423,115.76,115.74,0.06104405]
["bitfinex-derivatives","SOLF0:USTF0",1744258014728,0.06638257,115.77,115.74,0.06104405]
["bitfinex-derivatives","SOLF0:USTF0",1744258015028,0.06638257,115.77,115.74,8.70384405]
["bitfinex-derivatives","SOLF0:USTF0",1744258015430,0.06638257,115.77,115.74,0.06104405]
["bitfinex-derivatives","SOLF0:USTF0",1744258017232,0.06638257,115.77,115.75,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1744258017733,0.06638257,115.77,115.75,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744258018528,0.06638257,115.77,115.74,8.70394405]
["bitfinex-derivatives","SOLF0:USTF0",1744258018735,0.06638257,115.77,115.74,0.06104405]
["bitfinex-derivatives","SOLF0:USTF0",1744258019134,0.06638257,115.77,115.75,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744258019633,0.06638257,115.77,115.74,8.70384405]
["bitfinex-derivatives","SOLF0:USTF0",1744258019933,0.06638257,115.77,115.74,0.06104405]
["bitfinex-derivatives","SOLF0:USTF0",1744258020133,0.06638257,115.77,115.75,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744258020738,8.70748257,115.77,115.74,8.70394405]
["bitfinex-derivatives","SOLF0:USTF0",1744258020925,34.24638257,115.77,115.74,0.06104405]
["bitfinex-derivatives","SOLF0:USTF0",1744258021125,46.1362583,115.77,115.74,0.06104405]
["bitfinex-derivatives","SOLF0:USTF0",1744258021436,11.88987573,115.75,115.65,730.44473579]
["bitfinex-derivatives","SOLF0:USTF0",1744258021632,36.4521,115.74,115.65,749.22591152]
["bitfinex-derivatives","SOLF0:USTF0",1744258021826,45.0954,115.74,115.7,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744258022437,0.05803267,115.73,115.71,0.06042292]
["bitfinex-derivatives","SOLF0:USTF0",1744258023137,8.70243267,115.73,115.71,0.06042292]
["bitfinex-derivatives","SOLF0:USTF0",1744258023437,0.05803267,115.73,115.71,0.06042292]
["bitfinex-derivatives","SOLF0:USTF0",1744258023830,8.6448,115.72,115.71,0.06042292]
["bitfinex-derivatives","SOLF0:USTF0",1744258024236,11.9479084,115.73,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744258024439,8.6474,115.69,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744258024639,34.18,115.71,115.65,54.71433579]
["bitfinex-derivatives","SOLF0:USTF0",1744258024839,34.18,115.71,115.65,11.88473579]
["bitfinex-derivatives","SOLF0:USTF0",1744258024840,46.06987573,115.71,115.65,11.88473579]
["bitfinex-derivatives","SOLF0:USTF0",1744258025034,2.3281,115.7,115.65,11.88473579]
["bitfinex-derivatives","SOLF0:USTF0",1744258025233,11.88987573,115.69,115.65,11.88473579]
["bitfinex-derivatives","SOLF0:USTF0",1744258025533,8.6485,115.67,115.66,0.06004888]
["bitfinex-derivatives","SOLF0:USTF0",1744258025741,11.88987573,115.67,115.6,47.4938109]
["bitfinex-derivatives","SOLF0:USTF0",1744258025936,11.88987573,115.65,115.6,47.4938109]
["bitfinex-derivatives","SOLF0:USTF0",1744258026135,34.18,115.64,115.6,47.4938109]
["bitfinex-derivatives","SOLF0:USTF0",1744258026536,8.6517,115.63,115.6,47.4938109]
["bitfinex-derivatives","SOLF0:USTF0",1744258026936,8.70750734,115.63,115.6,47.55096397]
["bitfinex-derivatives","SOLF0:USTF0",1744258027237,0.05580734,115.63,115.6,47.55096397]
["bitfinex-derivatives","SOLF0:USTF0",1744258027738,0.05580734,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744258028038,0.05580734,115.63,115.6,47.55096397]
["bitfinex-derivatives","SOLF0:USTF0",1744258028436,0.05580734,115.63,115.6,0.05715307]
["bitfinex-derivatives","SOLF0:USTF0",1744258029336,0.05580734,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744258031342,0.05580734,115.63,115.61,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744258031543,8.70740734,115.63,115.6,0.05715307]
["bitfinex-derivatives","SOLF0:USTF0",1744258031743,0.05580734,115.63,115.6,0.05715307]
["bitfinex-derivatives","SOLF0:USTF0",1744258032744,0.05580734,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744258033043,0.05580734,115.63,115.6,0.05715307]
["bitfinex-derivatives","SOLF0:USTF0",1744258033742,0.05580734,115.63,115.6,8.71055307]
["bitfinex-derivatives","SOLF0:USTF0",1744258034138,0.05580734,115.63,115.6,0.05715307]
["bitfinex-derivatives","SOLF0:USTF0",1744258034846,0.05580734,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744258035040,0.05580734,115.63,115.6,0.05715307]
["bitfinex-derivatives","SOLF0:USTF0",1744258035946,0.05580734,115.63,115.6,8.71035307]
["bitfinex-derivatives","SOLF0:USTF0",1744258036147,0.05580734,115.63,115.6,0.05715307]
["bitfinex-derivatives","SOLF0:USTF0",1744258037352,0.05580734,115.63,115.6,34.25715307]
["bitfinex-derivatives","SOLF0:USTF0",1744258037550,36.4776,115.71,115.62,19.05768069]
["bitfinex-derivatives","SOLF0:USTF0",1744258037749,36.4776,115.71,115.63,40.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744258037951,45.1232,115.71,115.63,40.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744258038252,36.4776,115.71,115.63,40.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744258038456,34.2,115.71,115.63,40.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744258038655,34.2,115.74,115.66,0.05803792]
["bitfinex-derivatives","SOLF0:USTF0",1744258038956,8.6444,115.73,115.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744258039157,0.06429288,115.71,115.69,0.06120541]
["bitfinex-derivatives","SOLF0:USTF0",1744258039559,0.06429288,115.71,115.7,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744258040055,0.06429288,115.71,115.69,8.70790541]
["bitfinex-derivatives","SOLF0:USTF0",1744258045767,0.06429288,115.71,115.69,0.06120541]
["bitfinex-derivatives","SOLF0:USTF0",1744258046861,8.71009288,115.71,115.69,0.06120541]
["bitfinex-derivatives","SOLF0:USTF0",1744258047458,8.6463,115.7,115.69,0.06120541]
["bitfinex-derivatives","SOLF0:USTF0",1744258048164,8.71019288,115.71,115.69,0.06120541]
["bitfinex-derivatives","SOLF0:USTF0",1744258050468,0.06429288,115.71,115.69,0.06120541]
["bitfinex-derivatives","SOLF0:USTF0",1744258050865,8.6463,115.7,115.69,0.06120541]
["bitfinex-derivatives","SOLF0:USTF0",1744258051469,0.06429288,115.71,115.69,0.06120541]
["bitfinex-derivatives","SOLF0:USTF0",1744258051470,8.71029288,115.71,115.69,0.06120541]
["bitfinex-derivatives","SOLF0:USTF0",1744258052772,8.6463,115.7,115.69,0.06120541]
["bitfinex-derivatives","SOLF0:USTF0",1744258052967,15.339,115.7,115.69,0.00360375]
["bitfinex-derivatives","SOLF0:USTF0",1744258053372,34.24429288,115.71,115.69,0.00360375]
["bitfinex-derivatives","SOLF0:USTF0",1744258054372,42.89019288,115.71,115.69,0.00360375]
["bitfinex-derivatives","SOLF0:USTF0",1744258054973,8.6463,115.7,115.69,0.00360375]
["bitfinex-derivatives","SOLF0:USTF0",1744258057970,359.0,115.69,115.6,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744258058175,11.90503937,115.67,115.6,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744258058374,8.6513,115.64,115.6,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744258058776,34.18,115.65,115.6,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744258058977,34.18,115.65,115.59,47.4938109]
["bitfinex-derivatives","SOLF0:USTF0",1744258059176,0.06038139,115.64,115.61,0.05505191]
["bitfinex-derivatives","SOLF0:USTF0",1744258059478,8.71148139,115.64,115.61,0.05505191]
["bitfinex-derivatives","SOLF0:USTF0",1744258059974,8.6516,115.63,115.61,0.05505191]
["bitfinex-derivatives","SOLF0:USTF0",1744258060377,0.06038139,115.64,115.61,0.05505191]
["bitfinex-derivatives","SOLF0:USTF0",1744258060677,8.6515,115.63,115.61,0.05505191]
["bitfinex-derivatives","SOLF0:USTF0",1744258061078,0.06038139,115.64,115.61,0.05505191]
["bitfinex-derivatives","SOLF0:USTF0",1744258061280,8.6523,115.62,115.61,0.05505191]
["bitfinex-derivatives","SOLF0:USTF0",1744258062481,8.6521,115.63,115.61,0.05505191]
["bitfinex-derivatives","SOLF0:USTF0",1744258063184,8.6523,115.62,115.61,0.05505191]
["bitfinex-derivatives","SOLF0:USTF0",1744258064485,8.6519,115.63,115.61,0.05505191]
["bitfinex-derivatives","SOLF0:USTF0",1744258064682,0.06038139,115.64,115.61,0.05505191]
["bitfinex-derivatives","SOLF0:USTF0",1744258066184,8.6523,115.62,115.61,0.05505191]
["bitfinex-derivatives","SOLF0:USTF0",1744258066781,42.8323,115.62,115.61,0.05505191]
["bitfinex-derivatives","SOLF0:USTF0",1744258067883,8.6553,115.58,115.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744258068187,34.18,115.62,115.54,38.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744258068684,8.6537,115.61,115.57,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744258068884,34.18,115.62,115.54,38.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744258069084,0.05567714,115.6,115.58,0.06039997]
["bitfinex-derivatives","SOLF0:USTF0",1744258070587,0.05567714,115.6,115.58,8.71549997]
["bitfinex-derivatives","SOLF0:USTF0",1744258070988,0.05567714,115.6,115.58,0.06039997]
["bitfinex-derivatives","SOLF0:USTF0",1744258071187,8.70957714,115.6,115.58,0.06039997]
["bitfinex-derivatives","SOLF0:USTF0",1744258071381,0.05567714,115.6,115.58,0.06039997]
["bitfinex-derivatives","SOLF0:USTF0",1744258072288,8.6545,115.59,115.58,0.06039997]
["bitfinex-derivatives","SOLF0:USTF0",1744258073388,8.70987714,115.6,115.58,0.06039997]
["bitfinex-derivatives","SOLF0:USTF0",1744258073887,0.05567714,115.6,115.58,0.06039997]
["bitfinex-derivatives","SOLF0:USTF0",1744258075188,8.70977714,115.6,115.58,0.06039997]
["bitfinex-derivatives","SOLF0:USTF0",1744258075891,8.6545,115.59,115.58,0.06039997]
["bitfinex-derivatives","SOLF0:USTF0",1744258076390,0.05567714,115.6,115.58,0.06039997]
["bitfinex-derivatives","SOLF0:USTF0",1744258077289,8.6545,115.59,115.58,0.06039997]
["bitfinex-derivatives","SOLF0:USTF0",1744258080190,42.8345,115.59,115.58,0.06039997]
["bitfinex-derivatives","SOLF0:USTF0",1744258080791,54.74503937,115.59,115.47,11.88473579]
["bitfinex-derivatives","SOLF0:USTF0",1744258080988,11.90503937,115.57,115.48,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744258081188,34.18,115.56,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744258081493,34.18,115.56,115.48,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744258081689,34.18,115.56,115.53,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744258081890,42.8369,115.56,115.49,11.90503937]
["bitfinex-derivatives","SOLF0:USTF0",1744258082193,0.05749084,115.53,115.52,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744258083193,0.05749084,115.53,115.51,0.0592858]
["bitfinex-derivatives","SOLF0:USTF0",1744258084296,8.6597,115.52,115.51,0.0592858]
["bitfinex-derivatives","SOLF0:USTF0",1744258086695,8.66,115.52,115.41,47.4938109]
["bitfinex-derivatives","SOLF0:USTF0",1744258086894,14.09173937,115.51,115.41,47.4938109]
["bitfinex-derivatives","SOLF0:USTF0",1744258087094,34.2,115.5,115.42,11.90503937]
["bitfinex-derivatives","SOLF0:USTF0",1744258087591,34.2,115.5,115.45,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744258087790,8.6628,115.48,115.45,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744258088090,34.2583769,115.47,115.45,0.05608162]
["bitfinex-derivatives","SOLF0:USTF0",1744258088397,42.8642,115.46,115.45,0.05608162]
["bitfinex-derivatives","SOLF0:USTF0",1744258088796,42.8642,115.46,115.41,47.4938109]
["bitfinex-derivatives","SOLF0:USTF0",1744258088797,8.6673,115.42,115.41,47.4938109]
["bitfinex-derivatives","SOLF0:USTF0",1744258089992,54.82942724,115.43,115.41,47.4938109]
["bitfinex-derivatives","SOLF0:USTF0",1744258090192,34.25748787,115.43,115.41,47.4938109]
["bitfinex-derivatives","SOLF0:USTF0",1744258090895,34.25748787,115.43,115.4,8.72909982]
["bitfinex-derivatives","SOLF0:USTF0",1744258091698,34.25748787,115.43,115.4,0.06069982]
["bitfinex-derivatives","SOLF0:USTF0",1744258092398,0.05748787,115.43,115.4,11.96573919]
["bitfinex-derivatives","SOLF0:USTF0",1744258092599,0.05748787,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744258103310,34.22,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744258103803,34.22,115.46,115.32,26.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744258104012,34.22,115.46,115.37,19.67278598]
["bitfinex-derivatives","SOLF0:USTF0",1744258104408,0.06401758,115.43,115.4,0.06161882]
["bitfinex-derivatives","SOLF0:USTF0",1744258104608,34.28401758,115.43,115.4,0.06161882]
["bitfinex-derivatives","SOLF0:USTF0",1744258105111,34.28401758,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744258105311,34.28401758,115.43,115.4,0.06161882]
["bitfinex-derivatives","SOLF0:USTF0",1744258105613,42.95061758,115.43,115.41,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744258105910,34.28401758,115.43,115.41,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744258106407,34.28401758,115.43,115.4,0.06161882]
["bitfinex-derivatives","SOLF0:USTF0",1744258106805,34.28401758,115.43,115.4,0.00413095]
["bitfinex-derivatives","SOLF0:USTF0",1744258107004,19.67278598,115.42,115.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744258107200,705.87278598,115.42,115.32,80.34926698]
["bitfinex-derivatives","SOLF0:USTF0",1744258107410,19.67278598,115.4,115.32,80.34926698]
["bitfinex-derivatives","SOLF0:USTF0",1744258107607,34.22,115.39,115.32,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744258107804,34.22,115.39,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744258108007,8.6707,115.38,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744258108206,8.72736669,115.38,115.36,0.06403316]
["bitfinex-derivatives","SOLF0:USTF0",1744258108509,8.671,115.37,115.36,0.06403316]
["bitfinex-derivatives","SOLF0:USTF0",1744258108706,0.05666669,115.38,115.36,0.06403316]
["bitfinex-derivatives","SOLF0:USTF0",1744258109907,8.671,115.37,115.36,0.06403316]
["bitfinex-derivatives","SOLF0:USTF0",1744258113015,0.05666669,115.38,115.36,0.06403316]
["bitfinex-derivatives","SOLF0:USTF0",1744258114414,8.72726669,115.38,115.36,0.06403316]
["bitfinex-derivatives","SOLF0:USTF0",1744258115114,8.671,115.37,115.36,0.06403316]
["bitfinex-derivatives","SOLF0:USTF0",1744258117209,8.6726,115.35,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744258117403,34.24,115.34,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744258118211,34.24,115.34,115.28,12.3214682]
["bitfinex-derivatives","SOLF0:USTF0",1744258118421,34.30290039,115.34,115.32,0.06160979]
["bitfinex-derivatives","SOLF0:USTF0",1744258118713,34.24,115.34,115.27,36.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744258118913,34.30625172,115.34,115.32,0.05754878]
["bitfinex-derivatives","SOLF0:USTF0",1744258119118,34.24,115.34,115.28,12.3214682]
["bitfinex-derivatives","SOLF0:USTF0",1744258119417,34.30326294,115.34,115.32,8.73625296]
["bitfinex-derivatives","SOLF0:USTF0",1744258119914,42.97656294,115.34,115.32,0.06185296]
["bitfinex-derivatives","SOLF0:USTF0",1744258121015,34.30326294,115.34,115.32,8.73645296]
["bitfinex-derivatives","SOLF0:USTF0",1744258121418,34.30326294,115.34,115.32,0.06185296]
["bitfinex-derivatives","SOLF0:USTF0",1744258121716,42.97686294,115.34,115.32,0.06185296]
["bitfinex-derivatives","SOLF0:USTF0",1744258121917,34.30326294,115.34,115.32,0.06185296]
["bitfinex-derivatives","SOLF0:USTF0",1744258122716,8.674,115.33,115.32,0.06185296]
["bitfinex-derivatives","SOLF0:USTF0",1744258125518,42.97676294,115.34,115.32,0.06185296]
["bitfinex-derivatives","SOLF0:USTF0",1744258125719,34.30326294,115.34,115.32,0.06185296]
["bitfinex-derivatives","SOLF0:USTF0",1744258126216,34.30326294,115.34,115.32,8.73615296]
["bitfinex-derivatives","SOLF0:USTF0",1744258126415,34.30326294,115.34,115.32,0.06185296]
["bitfinex-derivatives","SOLF0:USTF0",1744258126816,42.97656294,115.34,115.32,8.73625296]
["bitfinex-derivatives","SOLF0:USTF0",1744258129620,34.30326294,115.34,115.32,8.73625296]
["bitfinex-derivatives","SOLF0:USTF0",1744258131219,34.30326294,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744258133823,34.30326294,115.34,115.32,0.06185296]
["bitfinex-derivatives","SOLF0:USTF0",1744258134324,8.674,115.33,115.32,0.06185296]
["bitfinex-derivatives","SOLF0:USTF0",1744258137928,46.62473114,115.34,115.27,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744258138124,14.6404682,115.32,115.27,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744258138317,34.24,115.31,115.27,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744258138522,8.6766,115.3,115.27,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744258138722,34.24,115.31,115.28,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744258139130,8.6763,115.3,115.28,0.0606423]
["bitfinex-derivatives","SOLF0:USTF0",1744258140125,42.98086399,115.31,115.28,8.7383423]
["bitfinex-derivatives","SOLF0:USTF0",1744258141025,34.30496399,115.31,115.28,0.0606423]
["bitfinex-derivatives","SOLF0:USTF0",1744258141333,0.06496399,115.31,115.28,0.0606423]
["bitfinex-derivatives","SOLF0:USTF0",1744258142223,8.6768,115.3,115.28,0.0606423]
["bitfinex-derivatives","SOLF0:USTF0",1744258142730,8.6768,115.3,115.28,8.7383423]
["bitfinex-derivatives","SOLF0:USTF0",1744258142928,8.6768,115.3,115.28,0.0606423]
["bitfinex-derivatives","SOLF0:USTF0",1744258143634,8.677,115.29,115.28,0.0606423]
["bitfinex-derivatives","SOLF0:USTF0",1744258145633,42.937,115.29,115.28,0.0606423]
["bitfinex-derivatives","SOLF0:USTF0",1744258146836,34.26,115.29,115.28,0.0606423]
["bitfinex-derivatives","SOLF0:USTF0",1744258148136,42.937,115.29,115.28,0.0606423]
["bitfinex-derivatives","SOLF0:USTF0",1744258148337,34.26,115.29,115.28,8.7384423]
["bitfinex-derivatives","SOLF0:USTF0",1744258148532,42.937,115.29,115.28,0.0606423]
["bitfinex-derivatives","SOLF0:USTF0",1744258152336,34.26,115.29,115.28,0.0606423]
["bitfinex-derivatives","SOLF0:USTF0",1744258152837,42.937,115.29,115.28,0.0606423]
["bitfinex-derivatives","SOLF0:USTF0",1744258153835,34.26,115.29,115.28,8.7384423]
["bitfinex-derivatives","SOLF0:USTF0",1744258154732,8.74076399,115.31,115.29,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744258155338,0.06496399,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744258156340,8.74046399,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744258156535,0.06496399,115.31,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744258156741,0.06496399,115.31,115.3,16.56703163]
["bitfinex-derivatives","SOLF0:USTF0",1744258157636,42.15073163,115.35,115.3,7.89073163]
["bitfinex-derivatives","SOLF0:USTF0",1744258158142,8.6736,115.34,115.32,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744258158841,8.7367251,115.34,115.32,8.74016746]
["bitfinex-derivatives","SOLF0:USTF0",1744258160541,0.0631251,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744258160736,34.26,115.38,115.32,12.38597304]
["bitfinex-derivatives","SOLF0:USTF0",1744258161855,0.05809691,115.36,115.32,12.38597304]
["bitfinex-derivatives","SOLF0:USTF0",1744258162454,0.05809691,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744258162848,9.691e-05,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744258163453,9.691e-05,115.36,115.35,13.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744258165957,9.691e-05,115.36,115.35,15.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744258169063,9.691e-05,115.36,115.34,0.05551302]
["bitfinex-derivatives","SOLF0:USTF0",1744258169855,8.67219691,115.36,115.34,8.72851302]
["bitfinex-derivatives","SOLF0:USTF0",1744258170060,8.67219691,115.36,115.34,0.05551302]
["bitfinex-derivatives","SOLF0:USTF0",1744258170654,8.67219691,115.36,115.34,8.72861302]
["bitfinex-derivatives","SOLF0:USTF0",1744258171661,9.691e-05,115.36,115.34,8.72861302]
["bitfinex-derivatives","SOLF0:USTF0",1744258172360,8.67229691,115.36,115.34,0.05551302]
["bitfinex-derivatives","SOLF0:USTF0",1744258172962,8.6725,115.35,115.34,0.05551302]
["bitfinex-derivatives","SOLF0:USTF0",1744258174861,8.67229691,115.36,115.34,8.72851302]
["bitfinex-derivatives","SOLF0:USTF0",1744258175264,9.691e-05,115.36,115.34,8.72851302]
["bitfinex-derivatives","SOLF0:USTF0",1744258175866,8.67189691,115.36,115.34,8.72851302]
["bitfinex-derivatives","SOLF0:USTF0",1744258176664,9.691e-05,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744258182969,9.691e-05,115.36,115.35,57.52590558]
["bitfinex-derivatives","SOLF0:USTF0",1744258183165,9.691e-05,115.36,115.35,61.98350558]
["bitfinex-derivatives","SOLF0:USTF0",1744258183370,735.76120558,115.43,115.36,17.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744258183662,34.22,115.43,115.36,17.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744258183865,34.22,115.43,115.37,12.32020558]
["bitfinex-derivatives","SOLF0:USTF0",1744258184068,34.22,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744258184764,42.8869,115.43,115.41,0.06146193]
["bitfinex-derivatives","SOLF0:USTF0",1744258185072,34.22,115.43,115.41,0.06146193]
["bitfinex-derivatives","SOLF0:USTF0",1744258185272,0.05516456,115.44,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744258185666,0.05516456,115.44,115.41,0.06146193]
["bitfinex-derivatives","SOLF0:USTF0",1744258185970,0.05516456,115.44,115.42,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744258187175,0.05516456,115.44,115.41,8.72906193]
["bitfinex-derivatives","SOLF0:USTF0",1744258187473,0.05516456,115.44,115.41,0.06146193]
["bitfinex-derivatives","SOLF0:USTF0",1744258188375,8.6669,115.43,115.41,0.06146193]
["bitfinex-derivatives","SOLF0:USTF0",1744258191177,8.6673,115.42,115.41,0.06146193]
["bitfinex-derivatives","SOLF0:USTF0",1744258191367,0.05516456,115.44,115.41,0.06146193]
["bitfinex-derivatives","SOLF0:USTF0",1744258191673,8.6669,115.43,115.41,0.06146193]
["bitfinex-derivatives","SOLF0:USTF0",1744258191975,46.54020558,115.43,115.41,0.06146193]
["bitfinex-derivatives","SOLF0:USTF0",1744258192575,8.6673,115.42,115.41,0.06146193]
["bitfinex-derivatives","SOLF0:USTF0",1744258198278,48.68610558,115.43,115.33,12.32020558]
["bitfinex-derivatives","SOLF0:USTF0",1744258198473,12.32020558,115.39,115.32,40.9025]
["bitfinex-derivatives","SOLF0:USTF0",1744258198674,8.6706,115.38,115.32,40.9025]
["bitfinex-derivatives","SOLF0:USTF0",1744258198880,8.6706,115.38,115.35,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744258199279,8.72768924,115.38,115.35,8.73524788]
["bitfinex-derivatives","SOLF0:USTF0",1744258199881,8.6712,115.37,115.35,8.73524788]
["bitfinex-derivatives","SOLF0:USTF0",1744258200480,8.72768924,115.38,115.35,8.73524788]
["bitfinex-derivatives","SOLF0:USTF0",1744258201481,8.72768924,115.38,115.36,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744258201681,8.72768924,115.38,115.35,0.06314788]
["bitfinex-derivatives","SOLF0:USTF0",1744258202084,0.05708924,115.38,115.35,0.06314788]
["bitfinex-derivatives","SOLF0:USTF0",1744258202577,0.05708924,115.38,115.35,34.24314788]
["bitfinex-derivatives","SOLF0:USTF0",1744258206476,0.05708924,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744258210985,0.05708924,115.38,115.36,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744258211372,8.72778924,115.38,115.36,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744258212286,42.13390745,115.38,115.35,0.06314788]
["bitfinex-derivatives","SOLF0:USTF0",1744258212679,34.25708924,115.38,115.35,0.06314788]
["bitfinex-derivatives","SOLF0:USTF0",1744258212875,7.87681821,115.36,115.35,0.06314788]
["bitfinex-derivatives","SOLF0:USTF0",1744258213489,8.6718,115.36,115.35,0.06314788]
["bitfinex-derivatives","SOLF0:USTF0",1744258214086,16.54821821,115.37,115.35,0.06314788]
["bitfinex-derivatives","SOLF0:USTF0",1744258215488,8.6718,115.36,115.35,0.06314788]
["bitfinex-derivatives","SOLF0:USTF0",1744258216589,42.8718,115.36,115.35,0.06314788]
["bitfinex-derivatives","SOLF0:USTF0",1744258216789,50.74861821,115.36,115.35,0.06314788]
["bitfinex-derivatives","SOLF0:USTF0",1744258217495,8.6745,115.33,115.29,14.55201821]
["bitfinex-derivatives","SOLF0:USTF0",1744258217884,8.6745,115.33,115.31,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744258218080,8.6756,115.31,115.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744258218286,7.87681821,115.31,115.27,47.99132322]
["bitfinex-derivatives","SOLF0:USTF0",1744258218486,7.87681821,115.31,115.28,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744258218686,8.73824767,115.3,115.28,8.73643213]
["bitfinex-derivatives","SOLF0:USTF0",1744258218886,0.06154767,115.3,115.28,8.73643213]
["bitfinex-derivatives","SOLF0:USTF0",1744258219090,7.93836588,115.3,115.28,0.05903213]
["bitfinex-derivatives","SOLF0:USTF0",1744258219393,8.73824767,115.3,115.28,0.05903213]
["bitfinex-derivatives","SOLF0:USTF0",1744258219694,0.06154767,115.3,115.28,0.05903213]
["bitfinex-derivatives","SOLF0:USTF0",1744258219890,8.73824767,115.3,115.28,0.05903213]
["bitfinex-derivatives","SOLF0:USTF0",1744258220094,0.06154767,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744258220585,4.767e-05,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744258220790,4.767e-05,115.3,115.29,21.00650703]
["bitfinex-derivatives","SOLF0:USTF0",1744258225695,4.767e-05,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744258225896,4.767e-05,115.3,115.29,21.00650703]
["bitfinex-derivatives","SOLF0:USTF0",1744258233897,4.767e-05,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744258241302,4.767e-05,115.3,115.29,16.56249265]
["bitfinex-derivatives","SOLF0:USTF0",1744258245912,4.767e-05,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744258246613,4.767e-05,115.3,115.28,8.73633213]
["bitfinex-derivatives","SOLF0:USTF0",1744258246806,7.88554032,115.3,115.28,0.05903213]
["bitfinex-derivatives","SOLF0:USTF0",1744258247309,8.6781,115.28,115.25,82.17132322]
["bitfinex-derivatives","SOLF0:USTF0",1744258247711,6.7516,115.31,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744258247909,6.7516,115.31,115.25,90.05681587]
["bitfinex-derivatives","SOLF0:USTF0",1744258248202,6.7516,115.31,115.27,7.88549265]
["bitfinex-derivatives","SOLF0:USTF0",1744258248203,14.63709265,115.31,115.27,7.88549265]
["bitfinex-derivatives","SOLF0:USTF0",1744258248408,14.63709265,115.31,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744258248704,0.0599878,115.3,115.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744258248910,7.94548045,115.3,115.27,0.05547808]
["bitfinex-derivatives","SOLF0:USTF0",1744258249111,16.56309265,115.29,115.27,0.05547808]
["bitfinex-derivatives","SOLF0:USTF0",1744258249911,8.6776,115.29,115.27,0.05547808]
["bitfinex-derivatives","SOLF0:USTF0",1744258250315,8.6776,115.29,115.27,8.73367808]
["bitfinex-derivatives","SOLF0:USTF0",1744258250508,16.62208045,115.3,115.27,8.73367808]
["bitfinex-derivatives","SOLF0:USTF0",1744258250809,16.62208045,115.3,115.28,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744258251015,0.0599878,115.3,115.27,0.05547808]
["bitfinex-derivatives","SOLF0:USTF0",1744258251614,0.0599878,115.3,115.29,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744258262629,6.8689,115.34,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744258263023,8.6728,115.35,115.33,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744258263529,34.16,115.36,115.28,40.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744258263530,8.6733,115.34,115.32,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744258263724,8.6733,115.34,115.33,0.06127241]
["bitfinex-derivatives","SOLF0:USTF0",1744258264027,8.73530638,115.35,115.33,8.73517241]
["bitfinex-derivatives","SOLF0:USTF0",1744258264226,0.06250638,115.35,115.33,0.06127241]
["bitfinex-derivatives","SOLF0:USTF0",1744258264930,8.73550638,115.35,115.33,8.73517241]
["bitfinex-derivatives","SOLF0:USTF0",1744258265230,0.06250638,115.35,115.33,0.06127241]
["bitfinex-derivatives","SOLF0:USTF0",1744258265627,8.6733,115.34,115.33,0.06127241]
["bitfinex-derivatives","SOLF0:USTF0",1744258266626,0.06250638,115.35,115.33,0.06127241]
["bitfinex-derivatives","SOLF0:USTF0",1744258267229,8.73500638,115.35,115.33,0.06127241]
["bitfinex-derivatives","SOLF0:USTF0",1744258267732,0.06250638,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744258267932,0.06250638,115.35,115.33,0.06127241]
["bitfinex-derivatives","SOLF0:USTF0",1744258268526,6.38e-06,115.35,115.34,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744258268727,6.38e-06,115.35,115.34,20.99629685]
["bitfinex-derivatives","SOLF0:USTF0",1744258270233,34.16,115.42,115.35,17.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744258270433,34.16,115.42,115.38,12.32299685]
["bitfinex-derivatives","SOLF0:USTF0",1744258270633,36.107648,115.44,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744258270835,36.107648,115.44,115.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744258271129,44.773848,115.44,115.4,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744258271324,0.05528619,115.43,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258271933,0.05528619,115.43,115.41,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744258272736,8.72198619,115.43,115.4,8.72987288]
["bitfinex-derivatives","SOLF0:USTF0",1744258272937,0.05528619,115.43,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258273336,8.72228619,115.43,115.4,8.72977288]
["bitfinex-derivatives","SOLF0:USTF0",1744258273536,8.72228619,115.43,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258273736,0.05528619,115.43,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258275732,0.05528619,115.43,115.41,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744258276936,8.72218619,115.43,115.4,8.72977288]
["bitfinex-derivatives","SOLF0:USTF0",1744258277136,0.05528619,115.43,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258277929,0.05528619,115.43,115.4,8.72977288]
["bitfinex-derivatives","SOLF0:USTF0",1744258279240,8.72208619,115.43,115.4,8.72977288]
["bitfinex-derivatives","SOLF0:USTF0",1744258279535,8.72208619,115.43,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258279738,0.05528619,115.43,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258280332,0.05528619,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744258281645,0.05528619,115.43,115.41,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744258283543,0.05528619,115.43,115.4,8.72997288]
["bitfinex-derivatives","SOLF0:USTF0",1744258283741,7.92630209,115.43,115.4,8.72997288]
["bitfinex-derivatives","SOLF0:USTF0",1744258284044,8.6675,115.42,115.4,8.72997288]
["bitfinex-derivatives","SOLF0:USTF0",1744258285847,8.6675,115.42,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258285848,8.668,115.41,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258286243,16.5390159,115.41,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258289246,8.668,115.41,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258290353,0.05528619,115.43,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258291052,0.05528619,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744258294555,0.05528619,115.43,115.41,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744258294757,8.72228619,115.43,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258294959,0.05528619,115.43,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258295851,8.6678,115.42,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258297157,8.6678,115.42,115.4,8.72987288]
["bitfinex-derivatives","SOLF0:USTF0",1744258297856,0.05528619,115.43,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258298259,8.668,115.41,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258299453,42.788,115.41,115.4,0.06137288]
["bitfinex-derivatives","SOLF0:USTF0",1744258299752,42.788,115.41,115.4,0.00138508]
["bitfinex-derivatives","SOLF0:USTF0",1744258300158,34.12,115.41,115.4,0.00138508]
["bitfinex-derivatives","SOLF0:USTF0",1744258300760,42.788,115.41,115.4,0.00138508]
["bitfinex-derivatives","SOLF0:USTF0",1744258302261,34.12,115.41,115.4,0.00138508]
["bitfinex-derivatives","SOLF0:USTF0",1744258302660,34.12,115.41,115.4,8.67018508]
["bitfinex-derivatives","SOLF0:USTF0",1744258303362,34.12,115.41,115.4,0.00138508]
["bitfinex-derivatives","SOLF0:USTF0",1744258303863,34.12,115.41,115.4,8.67018508]
["bitfinex-derivatives","SOLF0:USTF0",1744258304054,34.12,115.41,115.4,0.00138508]
["bitfinex-derivatives","SOLF0:USTF0",1744258304461,8.6677,115.42,115.4,8.67018508]
["bitfinex-derivatives","SOLF0:USTF0",1744258305162,0.05528619,115.43,115.4,0.00138508]
["bitfinex-derivatives","SOLF0:USTF0",1744258305964,0.05528619,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744258307865,0.05528619,115.43,115.41,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744258308066,0.05528619,115.43,115.4,0.00138508]
["bitfinex-derivatives","SOLF0:USTF0",1744258308569,8.6675,115.42,115.4,8.66978508]
["bitfinex-derivatives","SOLF0:USTF0",1744258310070,0.05528619,115.43,115.4,0.00138508]
["bitfinex-derivatives","SOLF0:USTF0",1744258310071,8.668,115.41,115.4,0.00138508]
["bitfinex-derivatives","SOLF0:USTF0",1744258310463,42.788,115.41,115.4,0.00138508]
["bitfinex-derivatives","SOLF0:USTF0",1744258311071,8.6705,115.38,115.36,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744258311471,12.30553353,115.4,115.34,82.11132322]
["bitfinex-derivatives","SOLF0:USTF0",1744258311670,8.6722,115.36,115.34,82.11132322]
["bitfinex-derivatives","SOLF0:USTF0",1744258311868,8.6722,115.36,115.34,90.78422322]
["bitfinex-derivatives","SOLF0:USTF0",1744258312170,8.72744043,115.36,115.34,90.83929709]
["bitfinex-derivatives","SOLF0:USTF0",1744258312372,0.05524043,115.36,115.34,82.16639709]
["bitfinex-derivatives","SOLF0:USTF0",1744258312571,0.05524043,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744258313374,0.05524043,115.36,115.34,90.83919709]
["bitfinex-derivatives","SOLF0:USTF0",1744258313779,0.05524043,115.36,115.34,82.16639709]
["bitfinex-derivatives","SOLF0:USTF0",1744258314277,0.05524043,115.36,115.34,34.17507387]
["bitfinex-derivatives","SOLF0:USTF0",1744258314477,8.72704043,115.36,115.34,42.84787387]
["bitfinex-derivatives","SOLF0:USTF0",1744258315472,8.72704043,115.36,115.34,8.72787387]
["bitfinex-derivatives","SOLF0:USTF0",1744258315676,8.6725,115.35,115.34,0.05507387]
["bitfinex-derivatives","SOLF0:USTF0",1744258316080,42.7925,115.35,115.34,0.05507387]
["bitfinex-derivatives","SOLF0:USTF0",1744258316477,8.6754,115.32,115.29,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744258316672,34.12,115.35,115.29,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744258316875,34.12,115.35,115.28,15.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744258317077,8.6759,115.31,115.28,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1744258317271,12.30553353,115.34,115.27,82.11132322]
["bitfinex-derivatives","SOLF0:USTF0",1744258317476,12.30553353,115.34,115.27,90.78942322]
["bitfinex-derivatives","SOLF0:USTF0",1744258317677,8.6769,115.3,115.29,0.05612311]
["bitfinex-derivatives","SOLF0:USTF0",1744258318180,8.6758,115.31,115.29,0.05612311]
["bitfinex-derivatives","SOLF0:USTF0",1744258318785,42.85787784,115.32,115.29,8.73312311]
["bitfinex-derivatives","SOLF0:USTF0",1744258318982,34.18277784,115.32,115.29,0.05612311]
["bitfinex-derivatives","SOLF0:USTF0",1744258319786,34.18277784,115.32,115.3,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744258319985,34.18277784,115.32,115.29,0.05612311]
["bitfinex-derivatives","SOLF0:USTF0",1744258320186,34.18277784,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744258322088,720.6,115.36,115.31,12.30553353]
["bitfinex-derivatives","SOLF0:USTF0",1744258322286,34.12,115.36,115.31,12.30553353]
["bitfinex-derivatives","SOLF0:USTF0",1744258322486,34.12,115.36,115.35,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744258322685,8.6705,115.38,115.31,12.30553353]
["bitfinex-derivatives","SOLF0:USTF0",1744258323090,44.9518,115.39,115.36,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744258323282,36.282,115.39,115.36,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744258323486,36.34262973,115.39,115.36,8.73108577]
["bitfinex-derivatives","SOLF0:USTF0",1744258323789,45.01252973,115.39,115.37,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744258324087,36.34262973,115.39,115.36,0.05988577]
["bitfinex-derivatives","SOLF0:USTF0",1744258324582,36.34262973,115.39,115.36,8.73118577]
["bitfinex-derivatives","SOLF0:USTF0",1744258325291,8.6704,115.38,115.36,8.73118577]
["bitfinex-derivatives","SOLF0:USTF0",1744258325785,36.34262973,115.39,115.36,8.73118577]
["bitfinex-derivatives","SOLF0:USTF0",1744258325989,42.85052973,115.39,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744258326387,42.85052973,115.39,115.36,0.05988577]
["bitfinex-derivatives","SOLF0:USTF0",1744258326686,42.85052973,115.39,115.36,8.73098577]
["bitfinex-derivatives","SOLF0:USTF0",1744258326882,34.18062973,115.39,115.36,0.05988577]
["bitfinex-derivatives","SOLF0:USTF0",1744258327188,34.18062973,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744258327388,0.06062973,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744258329294,0.06062973,115.39,115.36,0.05988577]
["bitfinex-derivatives","SOLF0:USTF0",1744258329695,0.06062973,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744258332293,0.06062973,115.39,115.36,8.73128577]
["bitfinex-derivatives","SOLF0:USTF0",1744258333095,0.06062973,115.39,115.36,0.05988577]
["bitfinex-derivatives","SOLF0:USTF0",1744258333296,0.06062973,115.39,115.37,12.30553353]
["bitfinex-derivatives","SOLF0:USTF0",1744258333698,0.06062973,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744258334697,36.4153,115.45,115.37,12.30553353]
["bitfinex-derivatives","SOLF0:USTF0",1744258334892,34.1,115.45,115.39,12.30553353]
["bitfinex-derivatives","SOLF0:USTF0",1744258335200,701.14053353,115.48,115.39,12.30553353]
["bitfinex-derivatives","SOLF0:USTF0",1744258335201,701.14053353,115.48,115.39,46.40553353]
["bitfinex-derivatives","SOLF0:USTF0",1744258335398,722.935,115.48,115.41,12.30553353]
["bitfinex-derivatives","SOLF0:USTF0",1744258335797,8.6653,115.45,115.43,0.06284405]
["bitfinex-derivatives","SOLF0:USTF0",1744258336199,8.6653,115.45,115.43,8.72904405]
["bitfinex-derivatives","SOLF0:USTF0",1744258336399,12.37173566,115.46,115.43,0.06284405]
["bitfinex-derivatives","SOLF0:USTF0",1744258336600,34.1,115.45,115.43,0.06284405]
["bitfinex-derivatives","SOLF0:USTF0",1744258336898,8.6658,115.44,115.43,0.06284405]
["bitfinex-derivatives","SOLF0:USTF0",1744258338503,34.1,115.45,115.43,0.06284405]
["bitfinex-derivatives","SOLF0:USTF0",1744258339102,8.6658,115.44,115.43,0.06284405]
["bitfinex-derivatives","SOLF0:USTF0",1744258345808,34.1,115.45,115.43,0.06284405]
["bitfinex-derivatives","SOLF0:USTF0",1744258346309,42.7656,115.45,115.43,8.72914405]
["bitfinex-derivatives","SOLF0:USTF0",1744258346505,34.1,115.45,115.43,0.06284405]
["bitfinex-derivatives","SOLF0:USTF0",1744258348312,8.6658,115.44,115.43,0.06284405]
["bitfinex-derivatives","SOLF0:USTF0",1744258349207,34.1,115.45,115.43,0.06284405]
["bitfinex-derivatives","SOLF0:USTF0",1744258349404,34.1,115.45,115.43,8.72894405]
["bitfinex-derivatives","SOLF0:USTF0",1744258349609,42.7652,115.45,115.43,8.72894405]
["bitfinex-derivatives","SOLF0:USTF0",1744258350009,0.06620213,115.46,115.43,0.06284405]
["bitfinex-derivatives","SOLF0:USTF0",1744258350309,36.2813,115.52,115.44,12.30553353]
["bitfinex-derivatives","SOLF0:USTF0",1744258350504,36.2813,115.52,115.48,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744258351305,8.6613,115.5,115.48,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744258351707,8.6613,115.5,115.49,0.0657281]
["bitfinex-derivatives","SOLF0:USTF0",1744258352708,8.72313684,115.51,115.49,0.0657281]
["bitfinex-derivatives","SOLF0:USTF0",1744258353709,8.6612,115.5,115.49,0.0657281]
["bitfinex-derivatives","SOLF0:USTF0",1744258358313,8.72313684,115.51,115.49,8.7277281]
["bitfinex-derivatives","SOLF0:USTF0",1744258358612,0.06223684,115.51,115.49,0.0657281]
["bitfinex-derivatives","SOLF0:USTF0",1744258358908,8.6612,115.5,115.49,0.0657281]
["bitfinex-derivatives","SOLF0:USTF0",1744258359115,0.06223684,115.51,115.49,0.0657281]
["bitfinex-derivatives","SOLF0:USTF0",1744258359609,0.06223684,115.51,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744258359814,46.36553353,115.57,115.5,12.30553353]
["bitfinex-derivatives","SOLF0:USTF0",1744258360011,46.36553353,115.57,115.5,14.57873353]
["bitfinex-derivatives","SOLF0:USTF0",1744258360314,8.6578,115.55,115.53,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744258361010,8.72395161,115.55,115.53,8.71586892]
["bitfinex-derivatives","SOLF0:USTF0",1744258362814,0.06615161,115.55,115.54,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744258363313,0.06615161,115.55,115.53,0.05716892]
["bitfinex-derivatives","SOLF0:USTF0",1744258363815,8.6583,115.54,115.53,0.05716892]
["bitfinex-derivatives","SOLF0:USTF0",1744258364708,20.96383353,115.54,115.53,0.05716892]
["bitfinex-derivatives","SOLF0:USTF0",1744258364910,12.30553353,115.54,115.47,36.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744258365214,34.06,115.53,115.47,36.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744258365416,8.6618,115.5,115.47,36.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744258365815,34.06,115.53,115.47,36.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744258366315,0.06057307,115.5,115.49,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744258367218,0.06057307,115.5,115.48,0.05521696]
["bitfinex-derivatives","SOLF0:USTF0",1744258368116,8.72207307,115.5,115.48,8.71741696]
["bitfinex-derivatives","SOLF0:USTF0",1744258368515,0.06057307,115.5,115.48,0.05521696]
["bitfinex-derivatives","SOLF0:USTF0",1744258368711,0.06057307,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744258371315,0.06057307,115.5,115.48,8.71771696]
["bitfinex-derivatives","SOLF0:USTF0",1744258371513,0.06057307,115.5,115.48,0.05521696]
["bitfinex-derivatives","SOLF0:USTF0",1744258371814,0.06057307,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744258378021,34.06,115.56,115.51,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744258378212,8.6586,115.54,115.48,12.30553353]
["bitfinex-derivatives","SOLF0:USTF0",1744258378711,8.6586,115.54,115.52,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744258378912,12.30553353,115.55,115.48,12.30553353]
["bitfinex-derivatives","SOLF0:USTF0",1744258379112,0.05958731,115.54,115.52,0.05665627]
["bitfinex-derivatives","SOLF0:USTF0",1744258379420,8.659,115.53,115.52,0.05665627]
["bitfinex-derivatives","SOLF0:USTF0",1744258380616,8.6627,115.48,115.45,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744258380811,8.6627,115.48,115.46,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744258381007,12.30553353,115.51,115.45,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744258381212,8.6624,115.49,115.45,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744258381409,12.30553353,115.51,115.45,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744258381715,8.6609,115.51,115.46,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744258382018,0.0553207,115.49,115.47,0.05496506]
["bitfinex-derivatives","SOLF0:USTF0",1744258382220,0.0553207,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744258383517,0.0553207,115.49,115.48,16.52279002]
["bitfinex-derivatives","SOLF0:USTF0",1744258387120,0.0553207,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744258387621,0.0553207,115.49,115.47,7.91505508]
["bitfinex-derivatives","SOLF0:USTF0",1744258387814,0.0553207,115.49,115.47,0.05496506]
["bitfinex-derivatives","SOLF0:USTF0",1744258388321,8.6627,115.48,115.47,0.05496506]
["bitfinex-derivatives","SOLF0:USTF0",1744258389218,0.0553207,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744258389521,0.0553207,115.49,115.48,16.52279002]
["bitfinex-derivatives","SOLF0:USTF0",1744258390220,0.0553207,115.49,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744258392123,0.0553207,115.49,115.48,16.52279002]
["bitfinex-derivatives","SOLF0:USTF0",1744258393521,2.07e-05,115.49,115.48,16.52279002]
["bitfinex-derivatives","SOLF0:USTF0",1744258393722,2.07e-05,115.49,115.48,18.83289002]
["bitfinex-derivatives","SOLF0:USTF0",1744258393920,2.07e-05,115.49,115.48,21.17809002]
["bitfinex-derivatives","SOLF0:USTF0",1744258394621,8.6587,115.54,115.52,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744258395020,10.9412,115.55,115.51,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258395316,38.5888,115.56,115.53,16.51909002]
["bitfinex-derivatives","SOLF0:USTF0",1744258395820,34.0790682,115.56,115.53,7.92216797]
["bitfinex-derivatives","SOLF0:USTF0",1744258396021,34.0790682,115.56,115.53,0.06207795]
["bitfinex-derivatives","SOLF0:USTF0",1744258396217,8.6578,115.55,115.53,0.06207795]
["bitfinex-derivatives","SOLF0:USTF0",1744258396417,8.6578,115.55,115.53,8.72077795]
["bitfinex-derivatives","SOLF0:USTF0",1744258397122,0.0590682,115.56,115.53,7.92216797]
["bitfinex-derivatives","SOLF0:USTF0",1744258397821,0.0590682,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744258403627,0.0590682,115.56,115.55,16.51759002]
["bitfinex-derivatives","SOLF0:USTF0",1744258405222,0.0590682,115.56,115.55,50.53759002]
["bitfinex-derivatives","SOLF0:USTF0",1744258406326,8.6534,115.61,115.55,41.88009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258406532,46.32609002,115.62,115.57,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258406939,46.32609002,115.62,115.58,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744258407332,46.32609002,115.62,115.57,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258407532,0.05722156,115.61,115.59,0.05496108]
["bitfinex-derivatives","SOLF0:USTF0",1744258408134,8.6538,115.6,115.59,0.05496108]
["bitfinex-derivatives","SOLF0:USTF0",1744258417947,8.71062156,115.61,115.59,0.05496108]
["bitfinex-derivatives","SOLF0:USTF0",1744258418345,8.71062156,115.61,115.59,8.70936108]
["bitfinex-derivatives","SOLF0:USTF0",1744258419241,0.05722156,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744258419446,0.05722156,115.61,115.6,16.51389002]
["bitfinex-derivatives","SOLF0:USTF0",1744258419745,727.48009002,115.66,115.6,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258419946,8.6511,115.64,115.62,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744258420146,719.62,115.66,115.62,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258420347,33.98,115.66,115.63,16.51149002]
["bitfinex-derivatives","SOLF0:USTF0",1744258420648,33.98,115.66,115.63,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258420841,34.03680523,115.66,115.63,7.92296093]
["bitfinex-derivatives","SOLF0:USTF0",1744258421045,42.68670523,115.66,115.63,7.92296093]
["bitfinex-derivatives","SOLF0:USTF0",1744258421247,34.03680523,115.66,115.63,7.92296093]
["bitfinex-derivatives","SOLF0:USTF0",1744258421552,8.6503,115.65,115.63,16.57416093]
["bitfinex-derivatives","SOLF0:USTF0",1744258421748,34.03680523,115.66,115.63,16.57416093]
["bitfinex-derivatives","SOLF0:USTF0",1744258422051,8.65,115.65,115.63,16.57416093]
["bitfinex-derivatives","SOLF0:USTF0",1744258423353,0.05680523,115.66,115.64,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258423549,0.05680523,115.66,115.65,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258423947,0.05680523,115.66,115.65,16.51009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258425947,0.05680523,115.66,115.65,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258426152,0.05680523,115.66,115.64,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258426544,0.05680523,115.66,115.64,16.51049002]
["bitfinex-derivatives","SOLF0:USTF0",1744258427255,8.70610523,115.66,115.64,16.51049002]
["bitfinex-derivatives","SOLF0:USTF0",1744258427455,0.05680523,115.66,115.64,16.51049002]
["bitfinex-derivatives","SOLF0:USTF0",1744258427655,0.05680523,115.66,115.64,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258428155,0.05680523,115.66,115.65,16.51009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258429155,0.05680523,115.66,115.63,7.92296093]
["bitfinex-derivatives","SOLF0:USTF0",1744258429657,8.70680523,115.66,115.63,16.57416093]
["bitfinex-derivatives","SOLF0:USTF0",1744258429856,0.05680523,115.66,115.63,16.57416093]
["bitfinex-derivatives","SOLF0:USTF0",1744258430558,0.05680523,115.66,115.63,7.92296093]
["bitfinex-derivatives","SOLF0:USTF0",1744258431557,8.6505,115.65,115.63,7.92296093]
["bitfinex-derivatives","SOLF0:USTF0",1744258431756,8.6505,115.65,115.63,16.57396093]
["bitfinex-derivatives","SOLF0:USTF0",1744258431958,0.05680523,115.66,115.63,16.57396093]
["bitfinex-derivatives","SOLF0:USTF0",1744258432460,8.70650523,115.66,115.63,16.57396093]
["bitfinex-derivatives","SOLF0:USTF0",1744258433051,8.70650523,115.66,115.64,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744258433459,8.70650523,115.66,115.64,16.51069002]
["bitfinex-derivatives","SOLF0:USTF0",1744258434458,0.05680523,115.66,115.64,16.51069002]
["bitfinex-derivatives","SOLF0:USTF0",1744258434758,0.05680523,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744258435156,0.05680523,115.66,115.63,7.92296093]
["bitfinex-derivatives","SOLF0:USTF0",1744258435657,8.70650523,115.66,115.63,7.92296093]
["bitfinex-derivatives","SOLF0:USTF0",1744258435855,8.70650523,115.66,115.64,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744258436054,0.05680523,115.66,115.64,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258436658,0.05680523,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744258438060,0.05680523,115.66,115.65,16.51009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258438455,8.70610523,115.66,115.63,0.06287091]
["bitfinex-derivatives","SOLF0:USTF0",1744258438754,0.05680523,115.66,115.63,7.92296093]
["bitfinex-derivatives","SOLF0:USTF0",1744258439157,8.6504,115.65,115.63,7.92296093]
["bitfinex-derivatives","SOLF0:USTF0",1744258439656,8.70650523,115.66,115.63,16.57406093]
["bitfinex-derivatives","SOLF0:USTF0",1744258440064,0.05680523,115.66,115.63,16.57406093]
["bitfinex-derivatives","SOLF0:USTF0",1744258440551,0.05680523,115.66,115.63,7.92296093]
["bitfinex-derivatives","SOLF0:USTF0",1744258440755,0.05680523,115.66,115.64,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744258440959,0.05680523,115.66,115.63,7.92296093]
["bitfinex-derivatives","SOLF0:USTF0",1744258441158,0.05680523,115.66,115.63,16.57416093]
["bitfinex-derivatives","SOLF0:USTF0",1744258441356,8.70650523,115.66,115.63,7.92296093]
["bitfinex-derivatives","SOLF0:USTF0",1744258441760,8.70650523,115.66,115.64,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744258441961,8.6502,115.65,115.63,7.92296093]
["bitfinex-derivatives","SOLF0:USTF0",1744258442360,8.6502,115.65,115.63,16.57406093]
["bitfinex-derivatives","SOLF0:USTF0",1744258442662,0.05680523,115.66,115.63,7.92296093]
["bitfinex-derivatives","SOLF0:USTF0",1744258443064,0.05680523,115.66,115.63,16.57416093]
["bitfinex-derivatives","SOLF0:USTF0",1744258443257,8.6506,115.65,115.63,16.57416093]
["bitfinex-derivatives","SOLF0:USTF0",1744258444265,8.6506,115.65,115.63,7.92296093]
["bitfinex-derivatives","SOLF0:USTF0",1744258444464,8.6508,115.64,115.63,0.06287091]
["bitfinex-derivatives","SOLF0:USTF0",1744258447964,8.6547,115.59,115.57,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744258448171,7.86009002,115.61,115.57,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258448365,7.86009002,115.61,115.56,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258448569,8.6542,115.6,115.58,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258448869,41.78009002,115.62,115.57,16.51549002]
["bitfinex-derivatives","SOLF0:USTF0",1744258449172,0.06246109,115.61,115.58,0.05555857]
["bitfinex-derivatives","SOLF0:USTF0",1744258449669,8.6549,115.59,115.58,0.05555857]
["bitfinex-derivatives","SOLF0:USTF0",1744258451972,8.6541,115.6,115.58,0.05555857]
["bitfinex-derivatives","SOLF0:USTF0",1744258452269,0.06246109,115.61,115.59,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258452770,0.06246109,115.61,115.6,7.86009002]
["bitfinex-derivatives","SOLF0:USTF0",1744258453360,0.06246109,115.61,115.6,16.51389002]
["bitfinex-derivatives","SOLF0:USTF0",1744258453861,8.6505,115.65,115.62,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744258454066,8.6505,115.65,115.62,16.51199002]
["bitfinex-derivatives","SOLF0:USTF0",1744258454670,8.6508,115.64,115.62,16.51199002]
["bitfinex-derivatives","SOLF0:USTF0",1744258455067,8.70587452,115.64,115.62,16.56753576]
["bitfinex-derivatives","SOLF0:USTF0",1744258455270,8.70587452,115.64,115.62,8.70744574]
["bitfinex-derivatives","SOLF0:USTF0",1744258458272,0.05507452,115.64,115.62,8.70744574]
["bitfinex-derivatives","SOLF0:USTF0",1744258459068,0.05507452,115.64,115.62,0.05554574]
["bitfinex-derivatives","SOLF0:USTF0",1744258459367,0.05507452,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744258466571,0.05507452,115.64,115.62,46.22803175]
["bitfinex-derivatives","SOLF0:USTF0",1744258466872,0.05507452,115.64,115.62,33.97554574]
["bitfinex-derivatives","SOLF0:USTF0",1744258467573,0.05507452,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744258473278,0.05507452,115.64,115.62,0.05554574]
["bitfinex-derivatives","SOLF0:USTF0",1744258473677,8.6515,115.63,115.62,0.05554574]
["bitfinex-derivatives","SOLF0:USTF0",1744258473881,16.60898601,115.63,115.55,18.91338601]
["bitfinex-derivatives","SOLF0:USTF0",1744258474181,33.9,115.62,115.55,18.91338601]
["bitfinex-derivatives","SOLF0:USTF0",1744258474480,8.6557,115.58,115.55,27.57038601]
["bitfinex-derivatives","SOLF0:USTF0",1744258475080,8.71573979,115.58,115.55,27.63034708]
["bitfinex-derivatives","SOLF0:USTF0",1744258475381,0.06003979,115.58,115.57,7.84894842]
["bitfinex-derivatives","SOLF0:USTF0",1744258475881,8.71533979,115.58,115.55,15.37796107]
["bitfinex-derivatives","SOLF0:USTF0",1744258476072,0.06003979,115.58,115.55,7.90890949]
["bitfinex-derivatives","SOLF0:USTF0",1744258476277,0.06003979,115.58,115.55,0.05996107]
["bitfinex-derivatives","SOLF0:USTF0",1744258477380,8.6568,115.56,115.55,0.05996107]
["bitfinex-derivatives","SOLF0:USTF0",1744258478283,0.06003979,115.58,115.55,7.90890949]
["bitfinex-derivatives","SOLF0:USTF0",1744258478578,0.06003979,115.58,115.56,7.84894842]
["bitfinex-derivatives","SOLF0:USTF0",1744258478878,8.656,115.57,115.55,7.90890949]
["bitfinex-derivatives","SOLF0:USTF0",1744258479383,0.06003979,115.58,115.56,7.84894842]
["bitfinex-derivatives","SOLF0:USTF0",1744258479581,0.06003979,115.58,115.57,7.84894842]
["bitfinex-derivatives","SOLF0:USTF0",1744258480282,0.06003979,115.58,115.57,16.50494842]
["bitfinex-derivatives","SOLF0:USTF0",1744258481287,0.06003979,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744258481488,0.06003979,115.58,115.57,20.91558896]
["bitfinex-derivatives","SOLF0:USTF0",1744258483385,8.6528,115.62,115.59,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744258483598,8.6528,115.62,115.59,20.91388896]
["bitfinex-derivatives","SOLF0:USTF0",1744258483799,33.9,115.63,115.59,12.25958896]
["bitfinex-derivatives","SOLF0:USTF0",1744258483998,33.9,115.63,115.57,12.25958896]
["bitfinex-derivatives","SOLF0:USTF0",1744258484201,8.6532,115.61,115.58,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744258484600,8.71017466,115.61,115.58,8.71750718]
["bitfinex-derivatives","SOLF0:USTF0",1744258484797,8.6538,115.6,115.58,0.06270718]
["bitfinex-derivatives","SOLF0:USTF0",1744258485699,8.71027466,115.61,115.58,8.71790718]
["bitfinex-derivatives","SOLF0:USTF0",1744258487301,0.05697466,115.61,115.59,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744258487800,8.71017466,115.61,115.59,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744258490101,8.71017466,115.61,115.58,8.71750718]
["bitfinex-derivatives","SOLF0:USTF0",1744258490502,8.6538,115.6,115.58,8.71750718]
["bitfinex-derivatives","SOLF0:USTF0",1744258490802,0.05697466,115.61,115.58,0.06270718]
["bitfinex-derivatives","SOLF0:USTF0",1744258490999,8.6545,115.59,115.58,0.06270718]
["bitfinex-derivatives","SOLF0:USTF0",1744258497010,8.6542,115.6,115.58,0.06270718]
["bitfinex-derivatives","SOLF0:USTF0",1744258497309,0.05697466,115.61,115.58,0.06270718]
["bitfinex-derivatives","SOLF0:USTF0",1744258497706,8.6545,115.59,115.58,0.06270718]
["bitfinex-derivatives","SOLF0:USTF0",1744258498406,8.6542,115.6,115.58,8.71790718]
["bitfinex-derivatives","SOLF0:USTF0",1744258498810,8.6545,115.59,115.58,0.06270718]
["bitfinex-derivatives","SOLF0:USTF0",1744258500410,8.6542,115.6,115.58,0.06270718]
["bitfinex-derivatives","SOLF0:USTF0",1744258500808,0.05697466,115.61,115.58,0.06270718]
["bitfinex-derivatives","SOLF0:USTF0",1744258501010,8.6545,115.59,115.58,0.06270718]
["bitfinex-derivatives","SOLF0:USTF0",1744258502508,8.654,115.6,115.58,7.91266662]
["bitfinex-derivatives","SOLF0:USTF0",1744258502702,0.05697466,115.61,115.58,7.91266662]
["bitfinex-derivatives","SOLF0:USTF0",1744258502906,0.05697466,115.61,115.59,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258503613,8.6538,115.6,115.59,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258504014,8.6538,115.6,115.58,7.91266662]
["bitfinex-derivatives","SOLF0:USTF0",1744258504213,8.6545,115.59,115.58,7.91266662]
["bitfinex-derivatives","SOLF0:USTF0",1744258504511,8.6545,115.59,115.58,0.06270718]
["bitfinex-derivatives","SOLF0:USTF0",1744258505109,2.27217466,115.61,115.58,0.06270718]
["bitfinex-derivatives","SOLF0:USTF0",1744258505407,0.05697466,115.61,115.59,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258505607,8.71037466,115.61,115.59,16.50415944]
["bitfinex-derivatives","SOLF0:USTF0",1744258507418,8.6538,115.6,115.59,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258507614,8.6538,115.6,115.58,16.56756662]
["bitfinex-derivatives","SOLF0:USTF0",1744258507917,0.05697466,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744258508312,0.05697466,115.61,115.59,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258508509,8.71047466,115.61,115.59,16.50415944]
["bitfinex-derivatives","SOLF0:USTF0",1744258509018,0.05697466,115.61,115.6,16.50375944]
["bitfinex-derivatives","SOLF0:USTF0",1744258509412,40.6833,115.66,115.6,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258509612,40.6833,115.66,115.62,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258509916,8.6509,115.64,115.62,16.50185944]
["bitfinex-derivatives","SOLF0:USTF0",1744258510519,0.0618447,115.64,115.63,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744258510919,0.0618447,115.64,115.63,16.50135944]
["bitfinex-derivatives","SOLF0:USTF0",1744258513421,0.0618447,115.64,115.62,16.56338719]
["bitfinex-derivatives","SOLF0:USTF0",1744258513922,8.7129447,115.64,115.62,16.56338719]
["bitfinex-derivatives","SOLF0:USTF0",1744258514521,0.0618447,115.64,115.62,16.56338719]
["bitfinex-derivatives","SOLF0:USTF0",1744258515123,0.0618447,115.64,115.63,16.50145944]
["bitfinex-derivatives","SOLF0:USTF0",1744258518225,0.0618447,115.64,115.63,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258518626,8.7126447,115.64,115.62,41.79158719]
["bitfinex-derivatives","SOLF0:USTF0",1744258518924,8.7126447,115.64,115.62,50.44348719]
["bitfinex-derivatives","SOLF0:USTF0",1744258519127,8.7126447,115.64,115.62,7.91158719]
["bitfinex-derivatives","SOLF0:USTF0",1744258520125,8.7126447,115.64,115.62,16.56348719]
["bitfinex-derivatives","SOLF0:USTF0",1744258520928,0.0618447,115.64,115.63,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258521121,0.0618447,115.64,115.63,16.50145944]
["bitfinex-derivatives","SOLF0:USTF0",1744258523224,0.0618447,115.64,115.63,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258523727,0.0618447,115.64,115.63,16.50145944]
["bitfinex-derivatives","SOLF0:USTF0",1744258524026,0.0618447,115.64,115.63,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258524416,0.0618447,115.64,115.63,16.50145944]
["bitfinex-derivatives","SOLF0:USTF0",1744258527123,0.0618447,115.64,115.62,41.77158719]
["bitfinex-derivatives","SOLF0:USTF0",1744258527725,8.7129447,115.64,115.62,50.42338719]
["bitfinex-derivatives","SOLF0:USTF0",1744258528521,8.7129447,115.64,115.63,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258528721,0.0618447,115.64,115.63,16.50145944]
["bitfinex-derivatives","SOLF0:USTF0",1744258529528,8.7126447,115.64,115.63,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258530126,8.7126447,115.64,115.63,16.50145944]
["bitfinex-derivatives","SOLF0:USTF0",1744258530529,0.0618447,115.64,115.63,16.50145944]
["bitfinex-derivatives","SOLF0:USTF0",1744258542737,40.6937,115.69,115.63,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258542936,40.6937,115.69,115.66,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258543143,40.6937,115.69,115.67,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258543334,49.341,115.69,115.67,16.49815944]
["bitfinex-derivatives","SOLF0:USTF0",1744258543737,49.39645105,115.69,115.67,16.56016016]
["bitfinex-derivatives","SOLF0:USTF0",1744258543938,49.39645105,115.69,115.67,7.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1744258545739,15.51645105,115.69,115.67,7.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1744258545938,8.6478,115.68,115.67,0.06200072]
["bitfinex-derivatives","SOLF0:USTF0",1744258547944,41.68995944,115.68,115.55,238.2932688]
["bitfinex-derivatives","SOLF0:USTF0",1744258548143,7.84995944,115.65,115.6,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258548439,41.68995944,115.65,115.6,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258548736,8.6529,115.62,115.6,7.84995944]
["bitfinex-derivatives","SOLF0:USTF0",1744258548931,8.6529,115.62,115.59,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1744258549136,8.71428401,115.62,115.6,0.05843908]
["bitfinex-derivatives","SOLF0:USTF0",1744258549537,0.06138401,115.62,115.6,0.05843908]
["bitfinex-derivatives","SOLF0:USTF0",1744258549745,8.653,115.61,115.6,0.05843908]
["bitfinex-derivatives","SOLF0:USTF0",1744258549940,0.06138401,115.62,115.6,0.05843908]
["bitfinex-derivatives","SOLF0:USTF0",1744258551444,8.71418401,115.62,115.6,8.71203908]
["bitfinex-derivatives","SOLF0:USTF0",1744258554646,8.71418401,115.62,115.6,0.05843908]
["bitfinex-derivatives","SOLF0:USTF0",1744258556149,8.71418401,115.62,115.6,8.71213908]
["bitfinex-derivatives","SOLF0:USTF0",1744258559446,359.0,115.69,115.6,0.05843908]
["bitfinex-derivatives","SOLF0:USTF0",1744258559647,359.0,115.69,115.59,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744258559845,8.6474,115.69,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744258560552,8.6474,115.69,115.66,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744258560750,8.70346776,115.69,115.67,0.06416113]
["bitfinex-derivatives","SOLF0:USTF0",1744258561050,8.6478,115.68,115.67,0.06416113]
["bitfinex-derivatives","SOLF0:USTF0",1744258561250,0.05606776,115.69,115.67,0.06416113]
["bitfinex-derivatives","SOLF0:USTF0",1744258561550,8.70346776,115.69,115.67,0.06416113]
["bitfinex-derivatives","SOLF0:USTF0",1744258561753,0.05606776,115.69,115.67,0.06416113]
["bitfinex-derivatives","SOLF0:USTF0",1744258562656,8.6478,115.68,115.67,0.06416113]
["bitfinex-derivatives","SOLF0:USTF0",1744258562952,0.05606776,115.69,115.67,0.06416113]
["bitfinex-derivatives","SOLF0:USTF0",1744258564244,8.6478,115.68,115.67,0.06416113]
["bitfinex-derivatives","SOLF0:USTF0",1744258564455,0.05606776,115.69,115.67,0.06416113]
["bitfinex-derivatives","SOLF0:USTF0",1744258565154,8.70376776,115.69,115.67,0.06416113]
["bitfinex-derivatives","SOLF0:USTF0",1744258565354,0.05606776,115.69,115.67,0.06416113]
["bitfinex-derivatives","SOLF0:USTF0",1744258566652,8.6478,115.68,115.67,0.06416113]
["bitfinex-derivatives","SOLF0:USTF0",1744258570955,8.70336776,115.69,115.67,0.06416113]
["bitfinex-derivatives","SOLF0:USTF0",1744258571253,0.05606776,115.69,115.67,33.86416113]
["bitfinex-derivatives","SOLF0:USTF0",1744258571557,33.8,115.75,115.67,33.86416113]
["bitfinex-derivatives","SOLF0:USTF0",1744258571756,33.8,115.75,115.71,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744258571957,8.6437,115.74,115.67,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744258572154,8.6437,115.74,115.68,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1744258572553,8.6437,115.74,115.7,0.05486672]
["bitfinex-derivatives","SOLF0:USTF0",1744258572759,8.644,115.73,115.7,0.05486672]
["bitfinex-derivatives","SOLF0:USTF0",1744258572960,40.4943,115.76,115.71,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744258573559,40.4943,115.76,115.72,0.05851555]
["bitfinex-derivatives","SOLF0:USTF0",1744258574160,8.6444,115.73,115.72,0.05851555]
["bitfinex-derivatives","SOLF0:USTF0",1744258574759,40.4943,115.76,115.72,8.70291555]
["bitfinex-derivatives","SOLF0:USTF0",1744258574960,38.2871,115.76,115.72,0.05851555]
["bitfinex-derivatives","SOLF0:USTF0",1744258575155,4.4871,115.76,115.72,0.05851555]
["bitfinex-derivatives","SOLF0:USTF0",1744258575458,8.6429,115.75,115.73,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744258576160,8.6429,115.75,115.72,8.70291555]
["bitfinex-derivatives","SOLF0:USTF0",1744258577461,8.6429,115.75,115.73,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744258577962,8.6421,115.76,115.72,0.05851555]
["bitfinex-derivatives","SOLF0:USTF0",1744258578360,8.6421,115.76,115.73,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744258578863,8.6426,115.75,115.73,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744258579064,33.8,115.78,115.73,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744258579251,33.8,115.78,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744258580062,8.6412,115.77,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744258580453,33.8,115.78,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744258580661,8.6422,115.76,115.73,42.4806887]
["bitfinex-derivatives","SOLF0:USTF0",1744258581964,8.6422,115.76,115.74,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744258582465,33.8,115.78,115.75,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1744258582762,2.2226,115.79,115.75,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1744258583067,8.6407,115.78,115.75,8.70203536]
["bitfinex-derivatives","SOLF0:USTF0",1744258583368,2.2226,115.79,115.75,0.06003536]
["bitfinex-derivatives","SOLF0:USTF0",1744258583860,33.78,115.78,115.75,0.06003536]
["bitfinex-derivatives","SOLF0:USTF0",1744258584165,8.6418,115.76,115.75,0.06003536]
["bitfinex-derivatives","SOLF0:USTF0",1744258585266,8.6414,115.77,115.75,0.06003536]
["bitfinex-derivatives","SOLF0:USTF0",1744258585866,2.2226,115.79,115.75,0.06003536]
["bitfinex-derivatives","SOLF0:USTF0",1744258586466,8.6412,115.77,115.75,8.70223536]
["bitfinex-derivatives","SOLF0:USTF0",1744258587464,8.6418,115.76,115.75,0.06003536]
["bitfinex-derivatives","SOLF0:USTF0",1744258597984,33.78,115.78,115.7,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744258598184,4.3467,115.75,115.69,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744258598385,8.6452,115.72,115.68,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1744258598885,8.6452,115.72,115.7,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1744258599083,0.05595428,115.71,115.69,0.0563294]
["bitfinex-derivatives","SOLF0:USTF0",1744258599687,8.70195428,115.71,115.69,8.7032294]
["bitfinex-derivatives","SOLF0:USTF0",1744258599889,0.05595428,115.71,115.69,0.0563294]
["bitfinex-derivatives","SOLF0:USTF0",1744258600494,8.70155428,115.71,115.69,0.0563294]
["bitfinex-derivatives","SOLF0:USTF0",1744258601087,8.70155428,115.71,115.69,8.7030294]
["bitfinex-derivatives","SOLF0:USTF0",1744258601582,8.6463,115.7,115.69,0.0563294]
["bitfinex-derivatives","SOLF0:USTF0",1744258602088,0.05595428,115.71,115.64,1.50388937]
["bitfinex-derivatives","SOLF0:USTF0",1744258602389,2.3452,115.71,115.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744258602689,8.6496,115.66,115.64,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744258603090,33.74,115.69,115.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744258603287,8.6484,115.68,115.65,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744258603491,0.06307377,115.66,115.65,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744258604082,0.06307377,115.66,115.64,0.06535575]
["bitfinex-derivatives","SOLF0:USTF0",1744258604885,8.65,115.65,115.64,0.06535575]
["bitfinex-derivatives","SOLF0:USTF0",1744258605992,8.71277377,115.66,115.64,0.06535575]
["bitfinex-derivatives","SOLF0:USTF0",1744258609992,8.71277377,115.66,115.64,8.71595575]
["bitfinex-derivatives","SOLF0:USTF0",1744258612795,8.65,115.65,115.64,0.06535575]
["bitfinex-derivatives","SOLF0:USTF0",1744258613699,42.41,115.65,115.64,0.06535575]
["bitfinex-derivatives","SOLF0:USTF0",1744258615893,8.6533,115.61,115.59,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744258617098,8.71077191,115.61,115.59,8.7119585]
["bitfinex-derivatives","SOLF0:USTF0",1744258618799,0.05747191,115.61,115.59,8.7119585]
["bitfinex-derivatives","SOLF0:USTF0",1744258620188,8.71057191,115.61,115.59,8.7119585]
["bitfinex-derivatives","SOLF0:USTF0",1744258620694,0.05747191,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744258622203,33.78,115.67,115.59,0.0576585]
["bitfinex-derivatives","SOLF0:USTF0",1744258622401,33.78,115.67,115.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744258622702,8.6496,115.66,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744258623203,33.78,115.67,115.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744258623403,0.06641672,115.66,115.64,0.05831232]
["bitfinex-derivatives","SOLF0:USTF0",1744258623595,8.65,115.65,115.64,0.05831232]
["bitfinex-derivatives","SOLF0:USTF0",1744258624302,0.06641672,115.66,115.64,0.05831232]
["bitfinex-derivatives","SOLF0:USTF0",1744258625307,0.06641672,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744258626195,0.06641672,115.66,115.64,8.70861232]
["bitfinex-derivatives","SOLF0:USTF0",1744258626704,0.06641672,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744258627603,505.2849,115.76,115.64,0.05831232]
["bitfinex-derivatives","SOLF0:USTF0",1744258627905,33.74,115.72,115.64,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744258628101,8.6459,115.71,115.64,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744258628305,8.6459,115.71,115.69,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744258628606,8.6479,115.68,115.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744258628801,8.6479,115.68,115.66,42.45205257]
["bitfinex-derivatives","SOLF0:USTF0",1744258629008,0.05554056,115.69,115.66,42.45205257]
["bitfinex-derivatives","SOLF0:USTF0",1744258629195,8.6478,115.68,115.66,42.45205257]
["bitfinex-derivatives","SOLF0:USTF0",1744258630604,8.6485,115.67,115.66,0.06315257]
["bitfinex-derivatives","SOLF0:USTF0",1744258636013,8.6485,115.67,115.66,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744258642815,8.6481,115.68,115.66,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744258643113,8.6481,115.68,115.66,8.64935257]
["bitfinex-derivatives","SOLF0:USTF0",1744258643315,727.36314056,115.69,115.66,8.64935257]
["bitfinex-derivatives","SOLF0:USTF0",1744258643510,727.36314056,115.69,115.67,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744258643715,42.44314056,115.69,115.67,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744258644214,8.6478,115.68,115.66,8.64895257]
["bitfinex-derivatives","SOLF0:USTF0",1744258645113,33.79554056,115.69,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744258645310,33.79554056,115.69,115.66,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744258645512,0.05554056,115.69,115.66,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744258646416,8.6485,115.67,115.66,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744258662822,13.0995,115.67,115.66,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744258672841,8.6485,115.67,115.66,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744258691863,0.05554056,115.69,115.66,8.64005257]
["bitfinex-derivatives","SOLF0:USTF0",1744258692050,81.83795245,115.73,115.67,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744258692358,48.15795245,115.73,115.71,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744258693150,48.22005201,115.73,115.71,8.70703912]
["bitfinex-derivatives","SOLF0:USTF0",1744258693856,56.86415201,115.73,115.71,8.70703912]
["bitfinex-derivatives","SOLF0:USTF0",1744258694158,56.86415201,115.73,115.71,0.06183912]
["bitfinex-derivatives","SOLF0:USTF0",1744258694658,8.6448,115.72,115.71,0.06183912]
["bitfinex-derivatives","SOLF0:USTF0",1744258695460,56.86445201,115.73,115.71,8.70733912]
["bitfinex-derivatives","SOLF0:USTF0",1744258695958,8.6448,115.72,115.71,0.06183912]
["bitfinex-derivatives","SOLF0:USTF0",1744258696159,48.22005201,115.73,115.71,0.06183912]
["bitfinex-derivatives","SOLF0:USTF0",1744258696660,56.86445201,115.73,115.71,8.70733912]
["bitfinex-derivatives","SOLF0:USTF0",1744258696854,48.22005201,115.73,115.71,8.70733912]
["bitfinex-derivatives","SOLF0:USTF0",1744258697050,0.06209956,115.73,115.71,8.70733912]
["bitfinex-derivatives","SOLF0:USTF0",1744258698061,8.70639956,115.73,115.71,0.06183912]
["bitfinex-derivatives","SOLF0:USTF0",1744258698259,0.06209956,115.73,115.71,0.06183912]
["bitfinex-derivatives","SOLF0:USTF0",1744258698861,8.6448,115.72,115.71,0.06183912]
["bitfinex-derivatives","SOLF0:USTF0",1744258700859,33.72209956,115.73,115.64,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744258701160,33.66,115.73,115.63,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744258701359,2.257,115.72,115.63,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744258701660,17.2911,115.71,115.63,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744258701859,33.66,115.7,115.63,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744258702059,0.05480568,115.68,115.66,0.06628422]
["bitfinex-derivatives","SOLF0:USTF0",1744258702259,33.66,115.67,115.66,0.06628422]
["bitfinex-derivatives","SOLF0:USTF0",1744258703261,33.66,115.67,115.63,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744258704263,8.6508,115.64,115.63,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744258705063,0.05461709,115.65,115.63,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744258705064,8.70501709,115.65,115.63,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744258705263,0.05461709,115.65,115.63,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744258705565,0.05461709,115.65,115.63,15.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744258706264,8.70481709,115.65,115.63,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744258706665,8.70481709,115.65,115.62,8.713597]
["bitfinex-derivatives","SOLF0:USTF0",1744258706666,0.05461709,115.65,115.62,0.061697]
["bitfinex-derivatives","SOLF0:USTF0",1744258707065,33.68,115.64,115.62,0.061697]
["bitfinex-derivatives","SOLF0:USTF0",1744258707466,8.6515,115.63,115.62,0.061697]
["bitfinex-derivatives","SOLF0:USTF0",1744258707768,33.68,115.64,115.62,0.061697]
["bitfinex-derivatives","SOLF0:USTF0",1744258707963,33.68,115.64,115.62,8.713297]
["bitfinex-derivatives","SOLF0:USTF0",1744258708462,0.05461709,115.65,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744258711371,0.05461709,115.65,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744258713169,35.937,115.72,115.66,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1744258713472,33.68,115.72,115.63,40.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744258713670,8.6468,115.7,115.63,40.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744258714174,33.68,115.72,115.63,40.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744258714372,0.05973706,115.68,115.65,0.06316362]
["bitfinex-derivatives","SOLF0:USTF0",1744258714579,0.05973706,115.68,115.63,40.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744258714871,0.05973706,115.68,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258714872,8.70783706,115.68,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258715071,8.70783706,115.68,115.65,8.71566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258716170,8.6486,115.67,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258716576,0.05973706,115.68,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258716874,8.70793706,115.68,115.65,8.71536431]
["bitfinex-derivatives","SOLF0:USTF0",1744258717876,0.05973706,115.68,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744258718976,0.05973706,115.68,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258719675,0.05973706,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744258720978,0.05973706,115.68,115.66,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744258721380,0.05973706,115.68,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258721579,8.649,115.67,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258722677,0.05973706,115.68,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258723182,6.74253706,115.68,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258723381,8.6493,115.66,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258723683,42.2893,115.66,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258724183,33.64,115.66,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258725584,8.6485,115.67,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258726585,8.6485,115.67,115.65,8.71566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258726786,0.05973706,115.68,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258727885,33.64,115.67,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258728084,8.6493,115.66,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258728486,33.64,115.67,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258728883,42.2891,115.67,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258729887,8.6493,115.66,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258731688,42.289,115.67,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258733289,8.6493,115.66,115.65,0.06566431]
["bitfinex-derivatives","SOLF0:USTF0",1744258735684,8.6516,115.63,115.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744258736192,8.6529,115.62,115.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744258736692,33.64,115.64,115.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744258736986,0.05790408,115.62,115.59,33.69566834]
["bitfinex-derivatives","SOLF0:USTF0",1744258737492,0.05790408,115.62,115.6,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744258737691,0.05790408,115.62,115.59,33.69566834]
["bitfinex-derivatives","SOLF0:USTF0",1744258738290,0.05790408,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744258738491,0.05790408,115.62,115.59,33.69566834]
["bitfinex-derivatives","SOLF0:USTF0",1744258738990,0.05790408,115.62,115.6,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744258740694,8.71050408,115.62,115.6,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744258740892,0.05790408,115.62,115.59,42.34976834]
["bitfinex-derivatives","SOLF0:USTF0",1744258741186,0.05790408,115.62,115.59,8.70976834]
["bitfinex-derivatives","SOLF0:USTF0",1744258741387,33.69790408,115.62,115.59,0.05566834]
["bitfinex-derivatives","SOLF0:USTF0",1744258743695,8.6538,115.6,115.59,0.05566834]
["bitfinex-derivatives","SOLF0:USTF0",1744258743991,33.69790408,115.62,115.52,54.15245376]
["bitfinex-derivatives","SOLF0:USTF0",1744258744297,4.5378,115.61,115.52,54.15245376]
["bitfinex-derivatives","SOLF0:USTF0",1744258744489,4.5378,115.61,115.52,52.01705376]
["bitfinex-derivatives","SOLF0:USTF0",1744258744896,8.6571,115.56,115.53,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744258745297,8.6571,115.56,115.55,0.05888971]
["bitfinex-derivatives","SOLF0:USTF0",1744258747898,33.72358355,115.57,115.55,0.05888971]
["bitfinex-derivatives","SOLF0:USTF0",1744258748098,33.72358355,115.57,115.55,8.71608971]
["bitfinex-derivatives","SOLF0:USTF0",1744258750306,42.37958355,115.57,115.55,8.71608971]
["bitfinex-derivatives","SOLF0:USTF0",1744258750708,0.06358355,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744258751401,0.06358355,115.57,115.55,8.71598971]
["bitfinex-derivatives","SOLF0:USTF0",1744258752209,8.71968355,115.57,115.55,0.05888971]
["bitfinex-derivatives","SOLF0:USTF0",1744258752406,0.06358355,115.57,115.55,0.05888971]
["bitfinex-derivatives","SOLF0:USTF0",1744258752608,33.70358355,115.57,115.55,0.05888971]
["bitfinex-derivatives","SOLF0:USTF0",1744258752808,8.6568,115.56,115.55,0.05888971]
["bitfinex-derivatives","SOLF0:USTF0",1744258754710,8.6586,115.54,115.5,35.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744258755211,8.6586,115.54,115.51,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744258755405,8.6586,115.54,115.5,35.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744258755605,8.6586,115.54,115.52,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744258755909,8.72015179,115.54,115.52,8.72188792]
["bitfinex-derivatives","SOLF0:USTF0",1744258756603,0.06155179,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1744258756813,0.06155179,115.54,115.52,0.06238792]
["bitfinex-derivatives","SOLF0:USTF0",1744258757117,8.71985179,115.54,115.52,8.72168792]
["bitfinex-derivatives","SOLF0:USTF0",1744258758815,0.06155179,115.54,115.52,8.72168792]
["bitfinex-derivatives","SOLF0:USTF0",1744258759414,8.71985179,115.54,115.52,8.72168792]
["bitfinex-derivatives","SOLF0:USTF0",1744258763411,0.06155179,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1744258764017,8.71985179,115.54,115.52,8.72168792]
["bitfinex-derivatives","SOLF0:USTF0",1744258764918,8.71985179,115.54,115.52,0.06238792]
["bitfinex-derivatives","SOLF0:USTF0",1744258765418,8.71985179,115.54,115.52,8.72208792]
["bitfinex-derivatives","SOLF0:USTF0",1744258765619,8.659,115.53,115.52,0.06238792]
["bitfinex-derivatives","SOLF0:USTF0",1744258766314,8.72025179,115.54,115.52,0.06238792]
["bitfinex-derivatives","SOLF0:USTF0",1744258768023,0.06155179,115.54,115.52,0.06238792]
["bitfinex-derivatives","SOLF0:USTF0",1744258768618,8.72035179,115.54,115.52,0.06238792]
["bitfinex-derivatives","SOLF0:USTF0",1744258769222,8.659,115.53,115.52,0.06238792]
["bitfinex-derivatives","SOLF0:USTF0",1744258771320,0.06155179,115.54,115.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744258771523,33.64,115.55,115.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744258771720,8.6608,115.51,115.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744258771921,33.64,115.52,115.5,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744258772317,33.64,115.52,115.5,0.06215974]
["bitfinex-derivatives","SOLF0:USTF0",1744258772523,33.70279003,115.52,115.5,8.72285974]
["bitfinex-derivatives","SOLF0:USTF0",1744258773228,42.36269003,115.52,115.5,0.06215974]
["bitfinex-derivatives","SOLF0:USTF0",1744258774126,42.36269003,115.52,115.5,8.72325974]
["bitfinex-derivatives","SOLF0:USTF0",1744258774936,33.70279003,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744258775229,33.70279003,115.52,115.5,0.06215974]
["bitfinex-derivatives","SOLF0:USTF0",1744258775530,33.70279003,115.52,115.5,8.72295974]
["bitfinex-derivatives","SOLF0:USTF0",1744258776033,33.70279003,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744258776230,33.70279003,115.52,115.5,0.06215974]
["bitfinex-derivatives","SOLF0:USTF0",1744258776530,0.06279003,115.52,115.5,0.06215974]
["bitfinex-derivatives","SOLF0:USTF0",1744258776828,0.06279003,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744258778331,685.64,115.58,115.55,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744258778332,719.26,115.58,115.55,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744258778835,727.9157,115.58,115.56,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744258779533,727.9744728,115.58,115.56,8.71591962]
["bitfinex-derivatives","SOLF0:USTF0",1744258781634,0.0587728,115.58,115.56,8.71591962]
["bitfinex-derivatives","SOLF0:USTF0",1744258782030,0.0587728,115.58,115.56,0.05931962]
["bitfinex-derivatives","SOLF0:USTF0",1744258782328,8.656,115.57,115.56,0.05931962]
["bitfinex-derivatives","SOLF0:USTF0",1744258782523,8.656,115.57,115.56,0.00303502]
["bitfinex-derivatives","SOLF0:USTF0",1744258792947,33.6787728,115.58,115.56,0.00303502]
["bitfinex-derivatives","SOLF0:USTF0",1744258793844,33.6787728,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744258794747,0.0587728,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744258796355,81.77795245,115.64,115.56,33.62303502]
["bitfinex-derivatives","SOLF0:USTF0",1744258796549,33.62,115.64,115.57,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744258796950,8.652,115.63,115.57,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744258797149,33.62,115.64,115.57,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744258797553,0.06005257,115.62,115.61,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744258800466,685.6,115.67,115.63,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744258800964,685.6,115.67,115.61,42.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744258801464,685.6,115.67,115.61,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744258801663,685.6,115.67,115.61,42.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744258801866,0.06345774,115.65,115.63,0.06611955]
["bitfinex-derivatives","SOLF0:USTF0",1744258802062,8.6511,115.64,115.63,0.06611955]
["bitfinex-derivatives","SOLF0:USTF0",1744258803364,8.6511,115.64,115.63,0.00606698]
["bitfinex-derivatives","SOLF0:USTF0",1744258806573,8.71385774,115.65,115.63,0.00606698]
["bitfinex-derivatives","SOLF0:USTF0",1744258806778,8.71385774,115.65,115.63,8.65746698]
["bitfinex-derivatives","SOLF0:USTF0",1744258806974,0.06345774,115.65,115.63,0.00606698]
["bitfinex-derivatives","SOLF0:USTF0",1744258807273,0.06345774,115.65,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744258807667,145.97878724,115.75,115.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744258807875,718.92,115.73,115.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744258808574,718.92,115.73,115.68,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744258808975,0.0564212,115.72,115.69,0.05489326]
["bitfinex-derivatives","SOLF0:USTF0",1744258809175,8.646,115.71,115.69,0.05489326]
["bitfinex-derivatives","SOLF0:USTF0",1744258809379,8.646,115.71,115.69,8.70179326]
["bitfinex-derivatives","SOLF0:USTF0",1744258809574,8.7016212,115.72,115.69,8.70179326]
["bitfinex-derivatives","SOLF0:USTF0",1744258810079,0.0564212,115.72,115.7,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744258810778,8.7015212,115.72,115.69,8.70149326]
["bitfinex-derivatives","SOLF0:USTF0",1744258810970,0.0564212,115.72,115.69,0.05489326]
["bitfinex-derivatives","SOLF0:USTF0",1744258811375,8.6463,115.7,115.69,0.05489326]
["bitfinex-derivatives","SOLF0:USTF0",1744258811873,33.56,115.7,115.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744258812071,8.649,115.67,115.64,42.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744258812266,8.649,115.67,115.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744258812777,8.6482,115.68,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744258812974,33.56,115.7,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744258813176,0.05807887,115.68,115.65,0.05524891]
["bitfinex-derivatives","SOLF0:USTF0",1744258813478,0.05807887,115.68,115.65,8.70524891]
["bitfinex-derivatives","SOLF0:USTF0",1744258814367,8.6486,115.67,115.65,8.70524891]
["bitfinex-derivatives","SOLF0:USTF0",1744258814566,0.05807887,115.68,115.65,0.05524891]
["bitfinex-derivatives","SOLF0:USTF0",1744258814976,8.6493,115.66,115.65,0.05524891]
["bitfinex-derivatives","SOLF0:USTF0",1744258818081,8.6525,115.62,115.6,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744258818273,2.3092,115.66,115.6,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744258818579,8.653,115.61,115.6,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744258818881,8.653,115.61,115.58,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744258818882,8.653,115.61,115.58,12.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744258819178,33.56,115.64,115.58,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1744258819374,0.06282941,115.61,115.58,0.05780122]
["bitfinex-derivatives","SOLF0:USTF0",1744258819778,8.6545,115.59,115.58,0.05780122]
["bitfinex-derivatives","SOLF0:USTF0",1744258822180,8.657,115.56,115.53,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744258822582,8.6563,115.57,115.53,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744258822775,33.56,115.58,115.53,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744258822976,33.56,115.58,115.55,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744258823183,42.2156,115.58,115.55,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744258823377,33.61845572,115.58,115.55,0.06409043]
["bitfinex-derivatives","SOLF0:USTF0",1744258823681,42.27415572,115.58,115.55,0.06409043]
["bitfinex-derivatives","SOLF0:USTF0",1744258823883,33.61845572,115.58,115.55,0.06409043]
["bitfinex-derivatives","SOLF0:USTF0",1744258824682,33.61845572,115.58,115.56,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744258825281,0.05845572,115.58,115.56,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744258825477,0.05845572,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744258828886,0.05845572,115.58,115.56,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744258829485,8.71375572,115.58,115.55,0.06409043]
["bitfinex-derivatives","SOLF0:USTF0",1744258829689,8.71375572,115.58,115.55,8.72119043]
["bitfinex-derivatives","SOLF0:USTF0",1744258829885,0.05845572,115.58,115.55,8.72119043]
["bitfinex-derivatives","SOLF0:USTF0",1744258830188,0.05845572,115.58,115.55,0.06409043]
["bitfinex-derivatives","SOLF0:USTF0",1744258830691,0.05845572,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744258830989,2.3231,115.63,115.56,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744258831188,2.3231,115.63,115.56,35.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744258831387,8.6523,115.62,115.6,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744258831691,8.6523,115.62,115.56,35.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744258831892,8.653,115.61,115.58,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744258832093,0.06606716,115.6,115.58,0.06507607]
["bitfinex-derivatives","SOLF0:USTF0",1744258832994,0.06606716,115.6,115.58,8.71957607]
["bitfinex-derivatives","SOLF0:USTF0",1744258833294,0.06606716,115.6,115.58,0.06507607]
["bitfinex-derivatives","SOLF0:USTF0",1744258834098,0.06606716,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744258837292,0.06606716,115.6,115.58,0.06507607]
["bitfinex-derivatives","SOLF0:USTF0",1744258837696,8.6545,115.59,115.58,0.06507607]
["bitfinex-derivatives","SOLF0:USTF0",1744258840192,10.8702,115.59,115.58,0.06507607]
["bitfinex-derivatives","SOLF0:USTF0",1744258840600,10.8702,115.59,115.58,0.00662035]
["bitfinex-derivatives","SOLF0:USTF0",1744258841598,10.8757,115.59,115.49,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744258841897,33.56,115.58,115.48,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744258842092,8.6586,115.54,115.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1744258842297,8.6586,115.54,115.48,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744258842495,33.56,115.55,115.48,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744258842795,0.05634444,115.53,115.5,0.06053275]
["bitfinex-derivatives","SOLF0:USTF0",1744258843197,0.05634444,115.53,115.52,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744258843899,42.2158,115.58,115.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744258844400,8.656,115.57,115.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744258844797,8.656,115.57,115.55,8.72349712]
["bitfinex-derivatives","SOLF0:USTF0",1744258844996,0.05619554,115.57,115.55,8.72349712]
["bitfinex-derivatives","SOLF0:USTF0",1744258847199,8.71219554,115.57,115.55,8.72349712]
["bitfinex-derivatives","SOLF0:USTF0",1744258847601,0.05619554,115.57,115.55,0.06639712]
["bitfinex-derivatives","SOLF0:USTF0",1744258849103,8.6568,115.56,115.55,0.06639712]
["bitfinex-derivatives","SOLF0:USTF0",1744258853194,0.05619554,115.57,115.55,0.06639712]
["bitfinex-derivatives","SOLF0:USTF0",1744258854097,0.05619554,115.57,115.55,8.72339712]
["bitfinex-derivatives","SOLF0:USTF0",1744258854507,0.05619554,115.57,115.55,0.06639712]
["bitfinex-derivatives","SOLF0:USTF0",1744258854703,8.71259554,115.57,115.55,0.06639712]
["bitfinex-derivatives","SOLF0:USTF0",1744258855001,0.05619554,115.57,115.55,0.06639712]
["bitfinex-derivatives","SOLF0:USTF0",1744258855405,8.71259554,115.57,115.55,0.06639712]
["bitfinex-derivatives","SOLF0:USTF0",1744258856008,8.71259554,115.57,115.55,8.72359712]
["bitfinex-derivatives","SOLF0:USTF0",1744258857005,8.6568,115.56,115.55,0.06639712]
["bitfinex-derivatives","SOLF0:USTF0",1744258858996,0.05619554,115.57,115.48,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744258859308,33.56,115.56,115.49,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744258859703,8.66,115.52,115.49,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744258860207,8.71721985,115.52,115.49,8.72098638]
["bitfinex-derivatives","SOLF0:USTF0",1744258860605,8.71721985,115.52,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744258861309,0.05721985,115.52,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744258862010,0.05721985,115.52,115.49,0.05938638]
["bitfinex-derivatives","SOLF0:USTF0",1744258868210,0.05721985,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744258872212,0.05721985,115.52,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744258872518,0.05721985,115.52,115.49,0.05938638]
["bitfinex-derivatives","SOLF0:USTF0",1744258873011,8.71771985,115.52,115.49,8.72088638]
["bitfinex-derivatives","SOLF0:USTF0",1744258873216,0.05721985,115.52,115.49,8.72088638]
["bitfinex-derivatives","SOLF0:USTF0",1744258873515,8.6605,115.51,115.49,8.72088638]
["bitfinex-derivatives","SOLF0:USTF0",1744258874015,8.71741985,115.52,115.49,8.72088638]
["bitfinex-derivatives","SOLF0:USTF0",1744258875017,0.05721985,115.52,115.49,0.05938638]
["bitfinex-derivatives","SOLF0:USTF0",1744258875918,8.6605,115.51,115.49,0.05938638]
["bitfinex-derivatives","SOLF0:USTF0",1744258876119,8.6605,115.51,115.49,8.72128638]
["bitfinex-derivatives","SOLF0:USTF0",1744258877215,8.6605,115.51,115.49,0.05938638]
["bitfinex-derivatives","SOLF0:USTF0",1744258877920,8.6605,115.51,115.49,8.72138638]
["bitfinex-derivatives","SOLF0:USTF0",1744258878218,0.05721985,115.52,115.49,0.05938638]
["bitfinex-derivatives","SOLF0:USTF0",1744258878423,8.6612,115.5,115.49,0.05938638]
["bitfinex-derivatives","SOLF0:USTF0",1744258878622,42.2012,115.5,115.49,0.05938638]
["bitfinex-derivatives","SOLF0:USTF0",1744258880320,6.65651985,115.52,115.49,0.05938638]
["bitfinex-derivatives","SOLF0:USTF0",1744258880520,4.45081985,115.52,115.49,0.05938638]
["bitfinex-derivatives","SOLF0:USTF0",1744258880824,0.05721985,115.52,115.49,12.34317032]
["bitfinex-derivatives","SOLF0:USTF0",1744258881220,0.05721985,115.52,115.51,20.94428394]
["bitfinex-derivatives","SOLF0:USTF0",1744258888219,12.28378394,115.62,115.51,45.82378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258888421,33.54,115.6,115.54,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258888723,33.54,115.6,115.56,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258888924,33.54,115.6,115.58,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258889125,8.6545,115.59,115.56,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258889326,8.6545,115.59,115.58,0.06612307]
["bitfinex-derivatives","SOLF0:USTF0",1744258889527,33.60053168,115.6,115.58,0.06612307]
["bitfinex-derivatives","SOLF0:USTF0",1744258889721,42.25483168,115.6,115.58,0.06612307]
["bitfinex-derivatives","SOLF0:USTF0",1744258891230,8.6545,115.59,115.58,0.06612307]
["bitfinex-derivatives","SOLF0:USTF0",1744258891432,33.60053168,115.6,115.58,0.06612307]
["bitfinex-derivatives","SOLF0:USTF0",1744258892329,42.25463168,115.6,115.58,0.06612307]
["bitfinex-derivatives","SOLF0:USTF0",1744258892637,33.60053168,115.6,115.58,0.06612307]
["bitfinex-derivatives","SOLF0:USTF0",1744258892829,33.60053168,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744258893030,0.06053168,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744258896133,0.06053168,115.6,115.58,21.00480701]
["bitfinex-derivatives","SOLF0:USTF0",1744258896337,0.06053168,115.6,115.58,0.06612307]
["bitfinex-derivatives","SOLF0:USTF0",1744258896838,0.06053168,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744258900741,33.5,115.66,115.58,12.34990701]
["bitfinex-derivatives","SOLF0:USTF0",1744258900937,8.6504,115.65,115.6,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258901540,8.6504,115.65,115.6,45.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258901738,8.6504,115.65,115.62,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744258902035,0.06068427,115.64,115.61,0.05729657]
["bitfinex-derivatives","SOLF0:USTF0",1744258902241,8.71158427,115.64,115.62,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1744258904143,8.71158427,115.64,115.61,8.70979657]
["bitfinex-derivatives","SOLF0:USTF0",1744258904347,8.6517,115.63,115.61,8.70979657]
["bitfinex-derivatives","SOLF0:USTF0",1744258904535,0.06068427,115.64,115.61,0.05729657]
["bitfinex-derivatives","SOLF0:USTF0",1744258904741,8.6523,115.62,115.61,0.05729657]
["bitfinex-derivatives","SOLF0:USTF0",1744258906345,42.152,115.63,115.61,0.05729657]
["bitfinex-derivatives","SOLF0:USTF0",1744258907044,33.5,115.63,115.61,0.05729657]
["bitfinex-derivatives","SOLF0:USTF0",1744258907641,8.6523,115.62,115.61,0.05729657]
["bitfinex-derivatives","SOLF0:USTF0",1744258908545,20.92378394,115.62,115.54,45.78378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258908745,12.28378394,115.62,115.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744258909043,8.6559,115.58,115.55,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744258909547,8.6566,115.57,115.55,0.06440447]
["bitfinex-derivatives","SOLF0:USTF0",1744258909945,0.06212978,115.58,115.55,0.06440447]
["bitfinex-derivatives","SOLF0:USTF0",1744258910145,8.656,115.57,115.55,0.06440447]
["bitfinex-derivatives","SOLF0:USTF0",1744258910539,0.06212978,115.58,115.55,0.06440447]
["bitfinex-derivatives","SOLF0:USTF0",1744258911046,0.06212978,115.58,115.56,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744258911845,8.71742978,115.58,115.56,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744258912341,0.06212978,115.58,115.56,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744258912540,0.06212978,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744258920246,2.978e-05,115.58,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744258920451,33.5,115.64,115.57,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744258920647,33.5,115.64,115.59,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258921247,42.1512,115.64,115.59,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258921449,33.5,115.64,115.57,52.47748394]
["bitfinex-derivatives","SOLF0:USTF0",1744258921650,0.06018354,115.63,115.6,0.06444924]
["bitfinex-derivatives","SOLF0:USTF0",1744258921857,8.71218354,115.63,115.6,0.06444924]
["bitfinex-derivatives","SOLF0:USTF0",1744258922152,0.06018354,115.63,115.61,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744258922354,0.06018354,115.63,115.6,0.06444924]
["bitfinex-derivatives","SOLF0:USTF0",1744258922750,0.06018354,115.63,115.61,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744258922952,8.71198354,115.63,115.61,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744258923156,0.06018354,115.63,115.6,0.06444924]
["bitfinex-derivatives","SOLF0:USTF0",1744258924754,0.06018354,115.63,115.6,8.71784924]
["bitfinex-derivatives","SOLF0:USTF0",1744258925758,0.06018354,115.63,115.6,0.06444924]
["bitfinex-derivatives","SOLF0:USTF0",1744258926446,8.653,115.61,115.6,0.06444924]
["bitfinex-derivatives","SOLF0:USTF0",1744258927254,8.6525,115.62,115.6,0.06444924]
["bitfinex-derivatives","SOLF0:USTF0",1744258927653,8.6525,115.62,115.6,8.71794924]
["bitfinex-derivatives","SOLF0:USTF0",1744258928056,0.06018354,115.63,115.6,0.06444924]
["bitfinex-derivatives","SOLF0:USTF0",1744258928350,0.06018354,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744258928556,8.649,115.67,115.62,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258928758,33.5,115.68,115.64,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744258929057,8.6489,115.67,115.62,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258929258,8.6489,115.67,115.65,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744258929463,42.1481,115.68,115.62,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258929662,0.0577997,115.67,115.65,0.0551557]
["bitfinex-derivatives","SOLF0:USTF0",1744258929959,0.0577997,115.67,115.65,8.7047557]
["bitfinex-derivatives","SOLF0:USTF0",1744258930156,0.0577997,115.67,115.65,0.0551557]
["bitfinex-derivatives","SOLF0:USTF0",1744258931961,8.6493,115.66,115.65,0.0551557]
["bitfinex-derivatives","SOLF0:USTF0",1744258932763,8.7066997,115.67,115.65,0.0551557]
["bitfinex-derivatives","SOLF0:USTF0",1744258934663,8.7066997,115.67,115.65,8.7050557]
["bitfinex-derivatives","SOLF0:USTF0",1744258935165,8.7066997,115.67,115.65,0.0551557]
["bitfinex-derivatives","SOLF0:USTF0",1744258935457,0.0577997,115.67,115.65,0.0551557]
["bitfinex-derivatives","SOLF0:USTF0",1744258935666,0.0577997,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744258935956,33.46,115.71,115.65,0.0551557]
["bitfinex-derivatives","SOLF0:USTF0",1744258936161,42.106,115.71,115.66,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258936466,42.106,115.71,115.68,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744258936961,42.106,115.71,115.69,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744258937161,0.05802531,115.71,115.7,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258937466,4.3661,115.75,115.7,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258937668,13.009,115.75,115.73,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744258937856,0.05479054,115.74,115.73,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744258938059,0.05479054,115.74,115.73,8.69874813]
["bitfinex-derivatives","SOLF0:USTF0",1744258939569,0.05479054,115.74,115.73,0.05504813]
["bitfinex-derivatives","SOLF0:USTF0",1744258939861,8.69809054,115.74,115.73,0.05504813]
["bitfinex-derivatives","SOLF0:USTF0",1744258941861,8.6443,115.73,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744258942066,42.1043,115.73,115.7,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744258942565,33.46,115.73,115.69,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744258942758,33.46,115.73,115.66,45.74378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258943164,0.06302721,115.71,115.68,0.06112988]
["bitfinex-derivatives","SOLF0:USTF0",1744258943366,33.46,115.7,115.68,0.06112988]
["bitfinex-derivatives","SOLF0:USTF0",1744258943867,8.647,115.69,115.68,0.06112988]
["bitfinex-derivatives","SOLF0:USTF0",1744258944960,8.6494,115.66,115.63,19.04248394]
["bitfinex-derivatives","SOLF0:USTF0",1744258945264,33.46,115.67,115.61,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258945471,8.652,115.63,115.59,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258945968,0.05651382,115.62,115.6,0.05457199]
["bitfinex-derivatives","SOLF0:USTF0",1744258946471,0.05651382,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744258947564,684.8,115.68,115.61,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258947870,718.26,115.68,115.63,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258948266,726.9078,115.68,115.63,12.28378394]
["bitfinex-derivatives","SOLF0:USTF0",1744258948770,0.06092337,115.67,115.64,0.05840947]
["bitfinex-derivatives","SOLF0:USTF0",1744258949064,0.06092337,115.67,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744258949270,8.70952337,115.67,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744258949771,8.70952337,115.67,115.64,8.70870947]
["bitfinex-derivatives","SOLF0:USTF0",1744258951371,8.70952337,115.67,115.65,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744258951571,0.06092337,115.67,115.64,11.40060644]
["bitfinex-derivatives","SOLF0:USTF0",1744258952676,0.06092337,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744258954078,0.06092337,115.67,115.65,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744258954475,0.06092337,115.67,115.64,0.05840947]
["bitfinex-derivatives","SOLF0:USTF0",1744258954772,8.71012337,115.67,115.64,8.70880947]
["bitfinex-derivatives","SOLF0:USTF0",1744258955277,8.71012337,115.67,115.65,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744258956473,8.6495,115.66,115.64,8.70880947]
["bitfinex-derivatives","SOLF0:USTF0",1744258956676,33.46,115.66,115.64,8.70880947]
["bitfinex-derivatives","SOLF0:USTF0",1744258957078,33.46,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744258958682,0.06092337,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744258959779,0.06092337,115.67,115.65,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744258960278,33.44,115.66,115.64,0.05840947]
["bitfinex-derivatives","SOLF0:USTF0",1744258960877,44.78219697,115.66,115.6,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744258961382,8.6524,115.62,115.6,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744258961581,44.76219697,115.62,115.54,81.07865376]
["bitfinex-derivatives","SOLF0:USTF0",1744258961780,44.76219697,115.62,115.54,99.13155073]
["bitfinex-derivatives","SOLF0:USTF0",1744258961982,8.6543,115.6,115.54,99.13155073]
["bitfinex-derivatives","SOLF0:USTF0",1744258962179,0.05646213,115.59,115.58,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744258962786,0.05646213,115.59,115.58,19.99739697]
["bitfinex-derivatives","SOLF0:USTF0",1744258963983,0.05646213,115.59,115.58,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744258966580,0.05646213,115.59,115.58,19.99739697]
["bitfinex-derivatives","SOLF0:USTF0",1744258968087,6.213e-05,115.59,115.58,19.99739697]
["bitfinex-derivatives","SOLF0:USTF0",1744258968387,6.213e-05,115.59,115.58,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744258978499,6.213e-05,115.59,115.58,19.99739697]
["bitfinex-derivatives","SOLF0:USTF0",1744258980103,8.6511,115.64,115.61,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744258980399,42.0911,115.64,115.6,11.34219697]
["bitfinex-derivatives","SOLF0:USTF0",1744258980793,42.0911,115.64,115.62,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744258981404,33.50076219,115.64,115.62,8.70996293]
["bitfinex-derivatives","SOLF0:USTF0",1744258982006,33.50076219,115.64,115.62,0.05806293]
["bitfinex-derivatives","SOLF0:USTF0",1744258982502,8.6515,115.63,115.62,0.05806293]
["bitfinex-derivatives","SOLF0:USTF0",1744258984104,8.6534,115.61,115.57,11.34219697]
["bitfinex-derivatives","SOLF0:USTF0",1744258984305,33.44,115.6,115.57,11.34219697]
["bitfinex-derivatives","SOLF0:USTF0",1744258985104,33.49643791,115.6,115.57,11.40191185]
["bitfinex-derivatives","SOLF0:USTF0",1744258985303,33.49643791,115.6,115.58,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744258985505,33.49643791,115.6,115.57,11.40191185]
["bitfinex-derivatives","SOLF0:USTF0",1744258986301,11.34219697,115.66,115.59,11.34219697]
["bitfinex-derivatives","SOLF0:USTF0",1744258986503,33.44,115.65,115.59,11.34219697]
["bitfinex-derivatives","SOLF0:USTF0",1744258986806,8.6511,115.64,115.59,11.34219697]
["bitfinex-derivatives","SOLF0:USTF0",1744258987608,0.06422675,115.63,115.6,0.0607151]
["bitfinex-derivatives","SOLF0:USTF0",1744258988205,8.71602675,115.63,115.61,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744258992609,8.6523,115.62,115.6,8.7140151]
["bitfinex-derivatives","SOLF0:USTF0",1744258993505,8.6523,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744258993711,8.71612675,115.63,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744258993912,0.06422675,115.63,115.6,0.0607151]
["bitfinex-derivatives","SOLF0:USTF0",1744258994313,8.6526,115.62,115.6,8.7141151]
["bitfinex-derivatives","SOLF0:USTF0",1744258994912,42.0726,115.62,115.6,8.7141151]
["bitfinex-derivatives","SOLF0:USTF0",1744258995708,8.653,115.61,115.6,0.0607151]
["bitfinex-derivatives","SOLF0:USTF0",1744258996313,42.0724,115.62,115.6,8.7141151]
["bitfinex-derivatives","SOLF0:USTF0",1744258997615,33.42,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744258998317,8.71612675,115.63,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744258998521,42.13612675,115.63,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744258998817,42.13612675,115.63,115.6,8.7141151]
["bitfinex-derivatives","SOLF0:USTF0",1744258998818,8.6523,115.62,115.6,8.7141151]
["bitfinex-derivatives","SOLF0:USTF0",1744258999114,33.48422675,115.63,115.6,0.0607151]
["bitfinex-derivatives","SOLF0:USTF0",1744258999420,8.6527,115.62,115.6,8.7142151]
["bitfinex-derivatives","SOLF0:USTF0",1744258999814,42.0727,115.62,115.6,8.7142151]
["bitfinex-derivatives","SOLF0:USTF0",1744259000213,8.6527,115.62,115.6,8.7142151]
["bitfinex-derivatives","SOLF0:USTF0",1744259000719,42.0727,115.62,115.6,8.7142151]
["bitfinex-derivatives","SOLF0:USTF0",1744259000918,8.6527,115.62,115.6,8.7142151]
["bitfinex-derivatives","SOLF0:USTF0",1744259001115,42.0727,115.62,115.6,8.7142151]
["bitfinex-derivatives","SOLF0:USTF0",1744259001420,8.6527,115.62,115.6,8.7142151]
["bitfinex-derivatives","SOLF0:USTF0",1744259001619,42.0727,115.62,115.6,8.7142151]
["bitfinex-derivatives","SOLF0:USTF0",1744259001917,8.6527,115.62,115.6,8.7142151]
["bitfinex-derivatives","SOLF0:USTF0",1744259002118,42.0727,115.62,115.6,8.7142151]
["bitfinex-derivatives","SOLF0:USTF0",1744259002318,8.653,115.61,115.6,0.0607151]
["bitfinex-derivatives","SOLF0:USTF0",1744259002616,33.42,115.62,115.6,0.0607151]
["bitfinex-derivatives","SOLF0:USTF0",1744259002819,42.0727,115.62,115.6,8.7145151]
["bitfinex-derivatives","SOLF0:USTF0",1744259004818,33.42,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744259005022,0.06422675,115.63,115.6,0.0607151]
["bitfinex-derivatives","SOLF0:USTF0",1744259005712,0.06422675,115.63,115.61,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259005912,684.86,115.67,115.61,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259006117,42.0681,115.68,115.63,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259007216,0.06593285,115.67,115.66,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744259009117,3.285e-05,115.67,115.66,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744259009323,718.58,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744259009518,33.42,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744259012721,42.0641,115.73,115.71,0.06324599]
["bitfinex-derivatives","SOLF0:USTF0",1744259013724,8.70052127,115.74,115.71,0.06324599]
["bitfinex-derivatives","SOLF0:USTF0",1744259013920,42.10052127,115.74,115.71,0.06324599]
["bitfinex-derivatives","SOLF0:USTF0",1744259014225,42.10052127,115.74,115.71,8.70834599]
["bitfinex-derivatives","SOLF0:USTF0",1744259014525,8.70052127,115.74,115.71,8.70834599]
["bitfinex-derivatives","SOLF0:USTF0",1744259014926,42.10052127,115.74,115.71,8.70834599]
["bitfinex-derivatives","SOLF0:USTF0",1744259015222,8.70052127,115.74,115.71,8.70834599]
["bitfinex-derivatives","SOLF0:USTF0",1744259015416,8.6441,115.73,115.71,0.06324599]
["bitfinex-derivatives","SOLF0:USTF0",1744259015923,8.6441,115.73,115.71,8.70864599]
["bitfinex-derivatives","SOLF0:USTF0",1744259016923,8.6441,115.73,115.71,0.06324599]
["bitfinex-derivatives","SOLF0:USTF0",1744259017525,8.6441,115.73,115.71,8.70874599]
["bitfinex-derivatives","SOLF0:USTF0",1744259017722,42.10062127,115.74,115.71,8.70874599]
["bitfinex-derivatives","SOLF0:USTF0",1744259018022,33.45702127,115.74,115.71,8.70874599]
["bitfinex-derivatives","SOLF0:USTF0",1744259018325,33.45702127,115.74,115.72,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744259018527,0.05702127,115.74,115.71,11.41294412]
["bitfinex-derivatives","SOLF0:USTF0",1744259018924,0.05702127,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744259019321,0.05702127,115.74,115.73,19.99369813]
["bitfinex-derivatives","SOLF0:USTF0",1744259020922,1082.068,115.79,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1744259021231,33.4,115.79,115.75,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259021634,33.4,115.79,115.77,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744259022033,33.45662272,115.79,115.77,0.058626]
["bitfinex-derivatives","SOLF0:USTF0",1744259022832,8.6403,115.78,115.77,0.058626]
["bitfinex-derivatives","SOLF0:USTF0",1744259023933,8.6425,115.76,115.73,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744259024534,33.36,115.76,115.7,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259024936,35.5685,115.76,115.7,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259025137,0.06600238,115.74,115.72,0.05823391]
["bitfinex-derivatives","SOLF0:USTF0",1744259025636,8.70980238,115.74,115.72,0.05823391]
["bitfinex-derivatives","SOLF0:USTF0",1744259025930,0.06600238,115.74,115.72,0.05823391]
["bitfinex-derivatives","SOLF0:USTF0",1744259026231,8.644,115.73,115.72,0.05823391]
["bitfinex-derivatives","SOLF0:USTF0",1744259026435,0.06600238,115.74,115.72,8.70283391]
["bitfinex-derivatives","SOLF0:USTF0",1744259026735,8.70930238,115.74,115.72,8.70283391]
["bitfinex-derivatives","SOLF0:USTF0",1744259026937,0.06600238,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744259027130,35.6941,115.78,115.73,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259027326,8.6412,115.77,115.73,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259027533,35.6941,115.78,115.75,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744259028139,35.6941,115.78,115.74,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1744259028436,35.75084304,115.78,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259028637,8.6418,115.76,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259029536,8.6415,115.77,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259029737,35.75084304,115.78,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259029938,8.6418,115.76,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259032140,8.6414,115.77,115.75,8.70605437]
["bitfinex-derivatives","SOLF0:USTF0",1744259032345,35.75084304,115.78,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259032843,33.41674304,115.78,115.76,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744259033145,33.41674304,115.78,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259033547,33.41674304,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1744259033943,33.41674304,115.78,115.75,8.70555437]
["bitfinex-derivatives","SOLF0:USTF0",1744259033944,42.05744304,115.78,115.75,8.70555437]
["bitfinex-derivatives","SOLF0:USTF0",1744259034141,33.41674304,115.78,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259034742,44.76644117,115.78,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259035148,8.6418,115.76,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259035649,44.76644117,115.78,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259035946,8.6414,115.77,115.75,8.70605437]
["bitfinex-derivatives","SOLF0:USTF0",1744259036150,8.6414,115.77,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259036544,53.40714117,115.78,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259036745,42.05744304,115.78,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259037252,42.05744304,115.78,115.76,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744259037453,42.05744304,115.78,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259037645,8.6412,115.77,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259038043,8.6412,115.77,115.75,8.70575437]
["bitfinex-derivatives","SOLF0:USTF0",1744259039053,42.05754304,115.78,115.75,8.70575437]
["bitfinex-derivatives","SOLF0:USTF0",1744259039249,33.41674304,115.78,115.75,8.70575437]
["bitfinex-derivatives","SOLF0:USTF0",1744259039551,33.41674304,115.78,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744259040152,33.41674304,115.78,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259040350,33.41674304,115.78,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744259040652,33.41674304,115.78,115.75,0.06355437]
["bitfinex-derivatives","SOLF0:USTF0",1744259041357,33.41674304,115.78,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744259041548,0.05674304,115.78,115.75,11.4132525]
["bitfinex-derivatives","SOLF0:USTF0",1744259041752,0.05674304,115.78,115.77,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259042150,0.05674304,115.78,115.77,19.99069813]
["bitfinex-derivatives","SOLF0:USTF0",1744259042349,33.36,115.83,115.77,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259042557,41.9969,115.83,115.8,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744259042950,8.6369,115.83,115.8,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744259043157,33.36,115.83,115.79,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259043658,33.36,115.83,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744259044158,693.2354,115.85,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744259044457,684.6,115.85,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744259044653,35.5514,115.86,115.82,0.05933519]
["bitfinex-derivatives","SOLF0:USTF0",1744259044859,12.03948811,115.87,115.83,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259046364,12.03948811,115.87,115.86,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744259046661,12.03948811,115.87,115.83,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259046957,12.03948811,115.87,115.85,0.06391252]
["bitfinex-derivatives","SOLF0:USTF0",1744259047661,11.34969813,115.9,115.85,0.06391252]
["bitfinex-derivatives","SOLF0:USTF0",1744259048060,11.34969813,115.9,115.85,8.69851252]
["bitfinex-derivatives","SOLF0:USTF0",1744259048259,33.34,115.89,115.85,0.06391252]
["bitfinex-derivatives","SOLF0:USTF0",1744259048661,8.633,115.88,115.85,0.06391252]
["bitfinex-derivatives","SOLF0:USTF0",1744259049162,8.633,115.88,115.85,8.69871252]
["bitfinex-derivatives","SOLF0:USTF0",1744259049365,33.34,115.89,115.85,0.06391252]
["bitfinex-derivatives","SOLF0:USTF0",1744259049553,11.34969813,115.88,115.85,0.06391252]
["bitfinex-derivatives","SOLF0:USTF0",1744259049760,4.381,115.87,115.81,53.34729813]
["bitfinex-derivatives","SOLF0:USTF0",1744259049959,8.636,115.84,115.81,53.34729813]
["bitfinex-derivatives","SOLF0:USTF0",1744259050466,8.636,115.84,115.82,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744259050764,8.69899137,115.84,115.82,8.69484486]
["bitfinex-derivatives","SOLF0:USTF0",1744259051565,8.69899137,115.84,115.82,0.05754486]
["bitfinex-derivatives","SOLF0:USTF0",1744259052567,8.6366,115.83,115.82,0.05754486]
["bitfinex-derivatives","SOLF0:USTF0",1744259053367,0.06299137,115.84,115.82,0.05754486]
["bitfinex-derivatives","SOLF0:USTF0",1744259054273,8.6366,115.83,115.82,0.05754486]
["bitfinex-derivatives","SOLF0:USTF0",1744259055871,41.9566,115.83,115.82,0.05754486]
["bitfinex-derivatives","SOLF0:USTF0",1744259060375,8.6383,115.81,115.78,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744259060676,33.32,115.83,115.76,17.91289813]
["bitfinex-derivatives","SOLF0:USTF0",1744259061278,8.6376,115.82,115.79,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744259061575,33.32,115.83,115.79,0.05932549]
["bitfinex-derivatives","SOLF0:USTF0",1744259061776,0.06028532,115.82,115.79,0.05932549]
["bitfinex-derivatives","SOLF0:USTF0",1744259062578,11.34969813,115.81,115.73,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259062777,35.5048,115.8,115.73,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259062977,8.6406,115.78,115.75,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1744259063679,0.06158571,115.78,115.76,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744259063879,0.06158571,115.78,115.75,0.05765757]
["bitfinex-derivatives","SOLF0:USTF0",1744259064480,8.70218571,115.78,115.75,8.69985757]
["bitfinex-derivatives","SOLF0:USTF0",1744259064671,0.06158571,115.78,115.75,8.69985757]
["bitfinex-derivatives","SOLF0:USTF0",1744259065172,0.06158571,115.78,115.75,0.05765757]
["bitfinex-derivatives","SOLF0:USTF0",1744259065880,8.6418,115.76,115.75,0.05765757]
["bitfinex-derivatives","SOLF0:USTF0",1744259066178,33.32,115.77,115.75,0.05765757]
["bitfinex-derivatives","SOLF0:USTF0",1744259066378,41.9614,115.77,115.75,0.05765757]
["bitfinex-derivatives","SOLF0:USTF0",1744259066575,33.32,115.77,115.75,0.05765757]
["bitfinex-derivatives","SOLF0:USTF0",1744259066981,41.9614,115.77,115.75,0.05765757]
["bitfinex-derivatives","SOLF0:USTF0",1744259067881,8.6418,115.76,115.75,0.05765757]
["bitfinex-derivatives","SOLF0:USTF0",1744259068886,8.6441,115.73,115.7,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259069482,8.6441,115.73,115.71,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744259069983,0.05454496,115.73,115.71,8.70097913]
["bitfinex-derivatives","SOLF0:USTF0",1744259070183,0.05454496,115.73,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744259074987,0.05454496,115.73,115.71,8.70087913]
["bitfinex-derivatives","SOLF0:USTF0",1744259075687,8.69864496,115.73,115.71,8.70087913]
["bitfinex-derivatives","SOLF0:USTF0",1744259076390,8.6448,115.72,115.71,0.05577913]
["bitfinex-derivatives","SOLF0:USTF0",1744259076887,0.05454496,115.73,115.71,0.05577913]
["bitfinex-derivatives","SOLF0:USTF0",1744259077081,8.69894496,115.73,115.71,8.70127913]
["bitfinex-derivatives","SOLF0:USTF0",1744259077283,8.69894496,115.73,115.71,0.05577913]
["bitfinex-derivatives","SOLF0:USTF0",1744259077987,8.6448,115.72,115.71,0.05577913]
["bitfinex-derivatives","SOLF0:USTF0",1744259078984,8.649,115.67,115.65,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744259079193,8.649,115.67,115.62,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259079384,33.34,115.68,115.62,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259079589,8.6505,115.65,115.62,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1744259080186,8.71327473,115.65,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744259080992,0.06277473,115.65,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744259081393,0.06277473,115.65,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744259082688,0.06277473,115.65,115.63,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744259083090,0.06277473,115.65,115.62,0.0575293]
["bitfinex-derivatives","SOLF0:USTF0",1744259083284,0.06277473,115.65,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744259086295,0.06277473,115.65,115.63,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744259086593,0.06277473,115.65,115.62,0.0575293]
["bitfinex-derivatives","SOLF0:USTF0",1744259087295,0.06277473,115.65,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744259098801,41.9874,115.69,115.67,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744259099600,33.34,115.69,115.63,11.34969813]
["bitfinex-derivatives","SOLF0:USTF0",1744259099902,0.05822432,115.67,115.65,0.05917816]
["bitfinex-derivatives","SOLF0:USTF0",1744259100600,0.05822432,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744259102796,0.05822432,115.67,115.65,0.05917816]
["bitfinex-derivatives","SOLF0:USTF0",1744259103704,8.6493,115.66,115.65,0.05917816]
["bitfinex-derivatives","SOLF0:USTF0",1744259103905,41.9893,115.66,115.65,0.05917816]
["bitfinex-derivatives","SOLF0:USTF0",1744259104905,33.34,115.66,115.61,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744259105106,44.68969813,115.66,115.61,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744259105303,48.98539813,115.66,115.61,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744259105606,8.6514,115.64,115.61,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744259106112,8.71333463,115.64,115.61,8.71821956]
["bitfinex-derivatives","SOLF0:USTF0",1744259106403,0.06193463,115.64,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259106604,33.34,115.63,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259107106,41.9919,115.63,115.61,8.71851956]
["bitfinex-derivatives","SOLF0:USTF0",1744259110612,8.6523,115.62,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259111301,41.9919,115.63,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259111710,41.9919,115.63,115.61,8.71851956]
["bitfinex-derivatives","SOLF0:USTF0",1744259112307,33.34,115.63,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259112515,8.71313463,115.64,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259112516,0.06193463,115.64,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259112912,0.06193463,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744259116926,0.06193463,115.64,115.62,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744259117326,0.06193463,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744259122229,33.38193463,115.64,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259122830,8.6523,115.62,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259124926,8.6519,115.63,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259125426,8.6519,115.63,115.61,8.71861956]
["bitfinex-derivatives","SOLF0:USTF0",1744259129340,8.6519,115.63,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259130739,8.6519,115.63,115.61,8.71881956]
["bitfinex-derivatives","SOLF0:USTF0",1744259131136,8.6523,115.62,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259132842,8.652,115.63,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259133039,49.02893276,115.64,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259133441,8.6523,115.62,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259134537,49.02893276,115.64,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259134745,8.6518,115.63,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259134943,8.6518,115.63,115.61,8.71851956]
["bitfinex-derivatives","SOLF0:USTF0",1744259135342,8.6518,115.63,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259135740,57.68013276,115.64,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259135942,33.38193463,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744259136243,33.38193463,115.64,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259136640,33.38193463,115.64,115.62,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744259136935,33.38193463,115.64,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259137244,33.38193463,115.64,115.62,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744259137443,42.03283463,115.64,115.62,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744259138147,33.38193463,115.64,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259138541,8.6523,115.62,115.61,0.06581956]
["bitfinex-derivatives","SOLF0:USTF0",1744259143054,8.6523,115.62,115.61,0.00216594]
["bitfinex-derivatives","SOLF0:USTF0",1744259143556,10.9389,115.62,115.61,0.00216594]
["bitfinex-derivatives","SOLF0:USTF0",1744259149762,2.2866,115.62,115.61,0.00216594]
["bitfinex-derivatives","SOLF0:USTF0",1744259149954,10.903,115.63,115.61,0.00216594]
["bitfinex-derivatives","SOLF0:USTF0",1744259150860,33.32,115.62,115.61,0.00216594]
["bitfinex-derivatives","SOLF0:USTF0",1744259151159,41.9723,115.62,115.61,0.00216594]
["bitfinex-derivatives","SOLF0:USTF0",1744259156863,33.32,115.62,115.61,0.00216594]
["bitfinex-derivatives","SOLF0:USTF0",1744259157758,33.32,115.62,115.61,8.65516594]
["bitfinex-derivatives","SOLF0:USTF0",1744259159866,41.9723,115.62,115.61,0.00216594]
["bitfinex-derivatives","SOLF0:USTF0",1744259160159,33.32,115.62,115.61,0.00216594]
["bitfinex-derivatives","SOLF0:USTF0",1744259160364,33.32,115.62,115.61,8.65516594]
["bitfinex-derivatives","SOLF0:USTF0",1744259163863,33.32,115.62,115.61,0.00216594]
["bitfinex-derivatives","SOLF0:USTF0",1744259164061,40.58468983,115.62,115.54,9.39588983]
["bitfinex-derivatives","SOLF0:USTF0",1744259164265,8.6555,115.58,115.54,9.39588983]
["bitfinex-derivatives","SOLF0:USTF0",1744259164461,40.58468983,115.59,115.54,9.39588983]
["bitfinex-derivatives","SOLF0:USTF0",1744259164668,7.26468983,115.57,115.54,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744259164864,15.92098983,115.57,115.54,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744259165062,7.26468983,115.57,115.55,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744259165264,0.06350645,115.57,115.54,2.18900566]
["bitfinex-derivatives","SOLF0:USTF0",1744259165770,0.06350645,115.57,115.55,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744259166569,8.71960645,115.57,115.55,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744259166869,0.06350645,115.57,115.54,8.71570566]
["bitfinex-derivatives","SOLF0:USTF0",1744259167264,33.32,115.56,115.54,8.71570566]
["bitfinex-derivatives","SOLF0:USTF0",1744259167671,33.32,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744259168471,33.32,115.56,115.54,8.71560566]
["bitfinex-derivatives","SOLF0:USTF0",1744259168671,33.32,115.56,115.54,0.05780566]
["bitfinex-derivatives","SOLF0:USTF0",1744259169173,8.6575,115.55,115.54,0.05780566]
["bitfinex-derivatives","SOLF0:USTF0",1744259170777,41.9772,115.56,115.54,0.05780566]
["bitfinex-derivatives","SOLF0:USTF0",1744259172178,8.6575,115.55,115.54,0.05780566]
["bitfinex-derivatives","SOLF0:USTF0",1744259172967,33.32,115.56,115.54,0.05780566]
["bitfinex-derivatives","SOLF0:USTF0",1744259173273,41.9772,115.56,115.54,0.05780566]
["bitfinex-derivatives","SOLF0:USTF0",1744259175678,8.6575,115.55,115.54,0.05780566]
["bitfinex-derivatives","SOLF0:USTF0",1744259178870,33.32,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744259182073,8.6575,115.55,115.54,0.05780566]
["bitfinex-derivatives","SOLF0:USTF0",1744259187276,15.93297805,115.55,115.54,0.05780566]
["bitfinex-derivatives","SOLF0:USTF0",1744259188679,8.6613,115.5,115.46,7.27547805]
["bitfinex-derivatives","SOLF0:USTF0",1744259188979,8.6613,115.5,115.47,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744259189675,8.72160449,115.5,115.47,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744259189880,8.72160449,115.5,115.47,8.72197669]
["bitfinex-derivatives","SOLF0:USTF0",1744259190577,8.72160449,115.5,115.48,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744259190778,0.06030449,115.5,115.47,7.33435474]
["bitfinex-derivatives","SOLF0:USTF0",1744259190980,0.06030449,115.5,115.48,7.27547805]
["bitfinex-derivatives","SOLF0:USTF0",1744259191377,0.06030449,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744259191680,0.06030449,115.5,115.49,15.93747805]
["bitfinex-derivatives","SOLF0:USTF0",1744259193277,0.06030449,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744259194681,0.06030449,115.5,115.47,0.05887669]
["bitfinex-derivatives","SOLF0:USTF0",1744259194885,20.03357399,115.48,115.47,0.05887669]
["bitfinex-derivatives","SOLF0:USTF0",1744259202297,8.6642,115.47,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744259202492,11.37087399,115.48,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744259202798,38.0173,115.49,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744259202799,11.37087399,115.46,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744259203000,20.03517399,115.46,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744259203395,20.03517399,115.46,115.43,8.73218891]
["bitfinex-derivatives","SOLF0:USTF0",1744259203596,20.09269807,115.46,115.43,8.73218891]
["bitfinex-derivatives","SOLF0:USTF0",1744259203802,8.6652,115.45,115.43,0.06608891]
["bitfinex-derivatives","SOLF0:USTF0",1744259204002,44.76839807,115.46,115.43,0.06608891]
["bitfinex-derivatives","SOLF0:USTF0",1744259204503,53.43289807,115.46,115.43,8.73218891]
["bitfinex-derivatives","SOLF0:USTF0",1744259204701,44.76839807,115.46,115.43,0.06608891]
["bitfinex-derivatives","SOLF0:USTF0",1744259205102,44.76839807,115.46,115.44,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744259205397,44.76839807,115.46,115.43,0.06608891]
["bitfinex-derivatives","SOLF0:USTF0",1744259205802,11.42839807,115.46,115.43,0.06608891]
["bitfinex-derivatives","SOLF0:USTF0",1744259206302,11.42839807,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744259208903,11.42839807,115.46,115.43,0.06608891]
["bitfinex-derivatives","SOLF0:USTF0",1744259212397,11.42839807,115.46,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744259212601,44.67087399,115.54,115.44,53.33087399]
["bitfinex-derivatives","SOLF0:USTF0",1744259212801,44.67087399,115.54,115.46,11.37087399]
["bitfinex-derivatives","SOLF0:USTF0",1744259213000,44.67087399,115.54,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744259213205,44.67087399,115.54,115.47,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744259213407,7.27924658,115.52,115.47,13.94544658]
["bitfinex-derivatives","SOLF0:USTF0",1744259213610,7.27924658,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744259215307,0.0570623,115.53,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744259217507,0.0570623,115.53,115.5,0.05963349]
["bitfinex-derivatives","SOLF0:USTF0",1744259217707,11.37329889,115.52,115.5,0.05963349]
["bitfinex-derivatives","SOLF0:USTF0",1744259218204,11.37329889,115.52,115.5,8.72033349]
["bitfinex-derivatives","SOLF0:USTF0",1744259218399,11.37329889,115.52,115.5,0.05963349]
["bitfinex-derivatives","SOLF0:USTF0",1744259218806,11.37329889,115.52,115.5,8.72083349]
["bitfinex-derivatives","SOLF0:USTF0",1744259219206,11.37329889,115.52,115.5,0.05963349]
["bitfinex-derivatives","SOLF0:USTF0",1744259220507,20.03309889,115.52,115.5,0.05963349]
["bitfinex-derivatives","SOLF0:USTF0",1744259220913,33.3,115.51,115.5,0.05963349]
["bitfinex-derivatives","SOLF0:USTF0",1744259221104,41.9605,115.51,115.5,0.05963349]
["bitfinex-derivatives","SOLF0:USTF0",1744259221305,41.9605,115.51,115.5,0.00210941]
["bitfinex-derivatives","SOLF0:USTF0",1744259221511,33.3,115.51,115.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744259221710,8.6628,115.48,115.45,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744259221910,33.3,115.48,115.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744259222502,33.3,115.51,115.44,11.37329889]
["bitfinex-derivatives","SOLF0:USTF0",1744259222703,0.05746376,115.47,115.44,11.42887289]
["bitfinex-derivatives","SOLF0:USTF0",1744259222908,0.05746376,115.47,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744259225321,6.376e-05,115.47,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744259225513,33.3,115.54,115.46,53.33329889]
["bitfinex-derivatives","SOLF0:USTF0",1744259225708,33.3,115.54,115.48,11.37329889]
["bitfinex-derivatives","SOLF0:USTF0",1744259225912,41.9586,115.54,115.48,11.37329889]
["bitfinex-derivatives","SOLF0:USTF0",1744259226109,33.3,115.54,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744259226517,33.3,115.54,115.51,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744259226712,33.36065824,115.54,115.52,0.06196372]
["bitfinex-derivatives","SOLF0:USTF0",1744259226914,42.01925824,115.54,115.52,0.06196372]
["bitfinex-derivatives","SOLF0:USTF0",1744259227520,8.659,115.53,115.52,0.06196372]
["bitfinex-derivatives","SOLF0:USTF0",1744259229321,8.6618,115.5,115.46,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744259229516,33.3,115.5,115.44,11.37329889]
["bitfinex-derivatives","SOLF0:USTF0",1744259229917,33.3,115.5,115.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744259230424,33.35524466,115.5,115.48,8.72414537]
["bitfinex-derivatives","SOLF0:USTF0",1744259231024,33.35524466,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744259231219,33.35524466,115.5,115.48,0.06184537]
["bitfinex-derivatives","SOLF0:USTF0",1744259231825,8.662,115.49,115.48,0.06184537]
["bitfinex-derivatives","SOLF0:USTF0",1744259232018,56.10184244,115.5,115.42,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744259232220,11.37329889,115.47,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744259232522,8.6645,115.46,115.42,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744259233329,0.05528242,115.45,115.43,0.05553644]
["bitfinex-derivatives","SOLF0:USTF0",1744259233521,0.05528242,115.45,115.43,8.72153644]
["bitfinex-derivatives","SOLF0:USTF0",1744259233717,8.72038242,115.45,115.43,0.05553644]
["bitfinex-derivatives","SOLF0:USTF0",1744259233922,0.05528242,115.45,115.43,0.05553644]
["bitfinex-derivatives","SOLF0:USTF0",1744259234129,0.05528242,115.45,115.43,8.72173644]
["bitfinex-derivatives","SOLF0:USTF0",1744259234927,33.28,115.44,115.35,11.37329889]
["bitfinex-derivatives","SOLF0:USTF0",1744259235326,8.6676,115.42,115.38,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744259235927,0.06037279,115.41,115.39,0.06492736]
["bitfinex-derivatives","SOLF0:USTF0",1744259236528,33.34037279,115.41,115.39,0.06492736]
["bitfinex-derivatives","SOLF0:USTF0",1744259240325,33.34037279,115.41,115.39,8.73422736]
["bitfinex-derivatives","SOLF0:USTF0",1744259241129,33.34037279,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744259242933,33.34037279,115.41,115.39,8.73402736]
["bitfinex-derivatives","SOLF0:USTF0",1744259243934,33.34037279,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744259244333,33.34037279,115.41,115.39,0.06492736]
["bitfinex-derivatives","SOLF0:USTF0",1744259244534,33.34037279,115.41,115.39,8.73402736]
["bitfinex-derivatives","SOLF0:USTF0",1744259244927,44.71367168,115.41,115.39,0.06492736]
["bitfinex-derivatives","SOLF0:USTF0",1744259245539,53.38177168,115.41,115.39,0.06492736]
["bitfinex-derivatives","SOLF0:USTF0",1744259245736,44.71367168,115.41,115.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744259245931,11.37329889,115.39,115.36,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744259246128,33.3,115.38,115.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744259246634,33.3,115.38,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744259247137,0.06078911,115.39,115.36,0.05963425]
["bitfinex-derivatives","SOLF0:USTF0",1744259247337,11.37329889,115.4,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744259247539,0.05614674,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744259248139,0.05614674,115.39,115.37,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744259248647,0.05614674,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744259251439,0.05614674,115.39,115.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744259253437,0.05614674,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744259254242,11.42944563,115.39,115.36,0.05963425]
["bitfinex-derivatives","SOLF0:USTF0",1744259254440,11.37329889,115.37,115.36,0.05963425]
["bitfinex-derivatives","SOLF0:USTF0",1744259254840,11.37329889,115.37,115.3,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744259255038,8.6733,115.34,115.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744259255243,41.9733,115.34,115.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744259255442,11.37329889,115.33,115.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744259255740,11.37329889,115.33,115.27,11.37329889]
["bitfinex-derivatives","SOLF0:USTF0",1744259256042,0.05891728,115.32,115.31,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744259262143,0.05891728,115.32,115.3,8.73936538]
["bitfinex-derivatives","SOLF0:USTF0",1744259263144,0.05891728,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744259264547,0.05891728,115.32,115.3,8.73936538]
["bitfinex-derivatives","SOLF0:USTF0",1744259265247,0.05891728,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744259265747,0.05891728,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259265943,0.05891728,115.32,115.3,8.73936538]
["bitfinex-derivatives","SOLF0:USTF0",1744259266247,0.05891728,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259266447,8.73391728,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259268049,8.6755,115.31,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259268750,41.9755,115.31,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259270058,33.3,115.31,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259270352,0.05891728,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259270653,0.05891728,115.32,115.3,8.73946538]
["bitfinex-derivatives","SOLF0:USTF0",1744259275161,8.73371728,115.32,115.3,8.73946538]
["bitfinex-derivatives","SOLF0:USTF0",1744259275361,33.35891728,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259275860,33.35891728,115.32,115.3,8.73946538]
["bitfinex-derivatives","SOLF0:USTF0",1744259280961,42.03371728,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259281157,7.30314598,115.31,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259281467,15.97864598,115.31,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259282367,49.33726326,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259282859,33.35891728,115.32,115.3,8.73926538]
["bitfinex-derivatives","SOLF0:USTF0",1744259283167,33.35891728,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259283362,40.66206326,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259283564,8.6755,115.31,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259283767,40.66206326,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259283968,49.33746326,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259284167,40.66206326,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259284668,15.97864598,115.31,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259287672,49.33706326,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259287873,40.66206326,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259288378,15.97864598,115.31,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259288682,40.66206326,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259288977,0.05891728,115.32,115.3,7.36661136]
["bitfinex-derivatives","SOLF0:USTF0",1744259289381,0.05891728,115.32,115.31,15.97864598]
["bitfinex-derivatives","SOLF0:USTF0",1744259289574,0.05891728,115.32,115.3,7.36661136]
["bitfinex-derivatives","SOLF0:USTF0",1744259289775,0.05891728,115.32,115.3,16.04221136]
["bitfinex-derivatives","SOLF0:USTF0",1744259289976,0.05891728,115.32,115.3,7.36661136]
["bitfinex-derivatives","SOLF0:USTF0",1744259290378,0.05891728,115.32,115.31,7.30314598]
["bitfinex-derivatives","SOLF0:USTF0",1744259290680,0.05891728,115.32,115.31,15.97864598]
["bitfinex-derivatives","SOLF0:USTF0",1744259290977,0.05891728,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259290978,0.05891728,115.32,115.3,7.36661136]
["bitfinex-derivatives","SOLF0:USTF0",1744259291279,0.05891728,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259291474,0.05891728,115.32,115.3,8.73916538]
["bitfinex-derivatives","SOLF0:USTF0",1744259291780,0.05891728,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259291980,0.05891728,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744259292183,0.05891728,115.32,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259292480,8.6755,115.31,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259296983,13.1919,115.31,115.3,0.06346538]
["bitfinex-derivatives","SOLF0:USTF0",1744259297184,8.6813,115.24,115.19,23.34636337]
["bitfinex-derivatives","SOLF0:USTF0",1744259298281,0.06528112,115.23,115.2,0.05835764]
["bitfinex-derivatives","SOLF0:USTF0",1744259298485,0.06528112,115.23,115.2,8.74155764]
["bitfinex-derivatives","SOLF0:USTF0",1744259298676,8.74678112,115.23,115.2,8.74155764]
["bitfinex-derivatives","SOLF0:USTF0",1744259299985,0.06528112,115.23,115.21,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744259300190,33.3,115.28,115.21,11.40808788]
["bitfinex-derivatives","SOLF0:USTF0",1744259300585,8.6796,115.26,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744259300784,33.3,115.28,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744259300993,8.6789,115.27,115.23,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744259301284,0.05911794,115.26,115.24,0.05999668]
["bitfinex-derivatives","SOLF0:USTF0",1744259301689,8.68,115.25,115.24,0.05999668]
["bitfinex-derivatives","SOLF0:USTF0",1744259301890,0.05911794,115.26,115.24,0.05999668]
["bitfinex-derivatives","SOLF0:USTF0",1744259302985,8.73881794,115.26,115.24,0.05999668]
["bitfinex-derivatives","SOLF0:USTF0",1744259303989,8.68,115.25,115.24,0.05999668]
["bitfinex-derivatives","SOLF0:USTF0",1744259304292,41.98,115.25,115.24,0.05999668]
["bitfinex-derivatives","SOLF0:USTF0",1744259305093,8.6826,115.22,115.18,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1744259305285,33.3,115.22,115.18,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1744259305594,33.3,115.22,115.2,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744259306193,33.35554645,115.22,115.2,8.74696737]
["bitfinex-derivatives","SOLF0:USTF0",1744259306395,0.05554645,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744259310694,0.05554645,115.22,115.2,8.74706737]
["bitfinex-derivatives","SOLF0:USTF0",1744259311097,0.05554645,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744259313301,0.05554645,115.22,115.21,20.09118788]
["bitfinex-derivatives","SOLF0:USTF0",1744259321303,0.05554645,115.22,115.21,11.40808788]
["bitfinex-derivatives","SOLF0:USTF0",1744259321508,0.05554645,115.22,115.2,0.06366737]
["bitfinex-derivatives","SOLF0:USTF0",1744259321905,0.05554645,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744259323307,0.05554645,115.22,115.21,15.99428186]
["bitfinex-derivatives","SOLF0:USTF0",1744259326109,0.05554645,115.22,115.2,16.05824923]
["bitfinex-derivatives","SOLF0:USTF0",1744259326311,0.05554645,115.22,115.2,8.74706737]
["bitfinex-derivatives","SOLF0:USTF0",1744259326510,0.05554645,115.22,115.2,0.06366737]
["bitfinex-derivatives","SOLF0:USTF0",1744259326711,8.73824645,115.22,115.2,0.06366737]
["bitfinex-derivatives","SOLF0:USTF0",1744259327113,8.73824645,115.22,115.2,8.74716737]
["bitfinex-derivatives","SOLF0:USTF0",1744259327809,0.05554645,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744259328211,0.05554645,115.22,115.2,0.06366737]
["bitfinex-derivatives","SOLF0:USTF0",1744259328513,8.73844645,115.22,115.2,8.74696737]
["bitfinex-derivatives","SOLF0:USTF0",1744259328916,0.05554645,115.22,115.2,0.06366737]
["bitfinex-derivatives","SOLF0:USTF0",1744259329309,8.73824645,115.22,115.2,8.74726737]
["bitfinex-derivatives","SOLF0:USTF0",1744259330715,8.73824645,115.22,115.2,0.06366737]
["bitfinex-derivatives","SOLF0:USTF0",1744259331115,8.73824645,115.22,115.2,7.37484923]
["bitfinex-derivatives","SOLF0:USTF0",1744259332615,8.73824645,115.22,115.2,16.05854923]
["bitfinex-derivatives","SOLF0:USTF0",1744259333004,0.05554645,115.22,115.2,16.05854923]
["bitfinex-derivatives","SOLF0:USTF0",1744259333816,8.73784645,115.22,115.2,16.05854923]
["bitfinex-derivatives","SOLF0:USTF0",1744259334415,8.73784645,115.22,115.2,7.37484923]
["bitfinex-derivatives","SOLF0:USTF0",1744259336011,8.73784645,115.22,115.2,0.06366737]
["bitfinex-derivatives","SOLF0:USTF0",1744259338320,8.6831,115.21,115.2,0.06366737]
["bitfinex-derivatives","SOLF0:USTF0",1744259338515,33.35554645,115.22,115.2,0.06366737]
["bitfinex-derivatives","SOLF0:USTF0",1744259339122,42.03844645,115.22,115.2,0.06366737]
["bitfinex-derivatives","SOLF0:USTF0",1744259339309,42.03844645,115.22,115.2,7.37484923]
["bitfinex-derivatives","SOLF0:USTF0",1744259339617,42.03844645,115.22,115.2,16.05854923]
["bitfinex-derivatives","SOLF0:USTF0",1744259339818,42.03844645,115.22,115.2,7.37484923]
["bitfinex-derivatives","SOLF0:USTF0",1744259342115,33.35554645,115.22,115.2,16.05854923]
["bitfinex-derivatives","SOLF0:USTF0",1744259342616,0.05554645,115.22,115.2,16.05854923]
["bitfinex-derivatives","SOLF0:USTF0",1744259342817,8.73814645,115.22,115.2,16.05854923]
["bitfinex-derivatives","SOLF0:USTF0",1744259343120,0.05554645,115.22,115.2,7.37484923]
["bitfinex-derivatives","SOLF0:USTF0",1744259343922,8.73824645,115.22,115.2,7.37484923]
["bitfinex-derivatives","SOLF0:USTF0",1744259345323,0.05554645,115.22,115.2,7.37484923]
["bitfinex-derivatives","SOLF0:USTF0",1744259346319,0.05554645,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744259346824,0.05554645,115.22,115.2,7.37484923]
["bitfinex-derivatives","SOLF0:USTF0",1744259347126,0.05554645,115.22,115.2,16.05824923]
["bitfinex-derivatives","SOLF0:USTF0",1744259350231,0.05554645,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744259350825,0.05554645,115.22,115.21,15.99428186]
["bitfinex-derivatives","SOLF0:USTF0",1744259351428,8.6774,115.29,115.21,15.99118186]
["bitfinex-derivatives","SOLF0:USTF0",1744259351621,8.6774,115.29,115.27,7.31118186]
["bitfinex-derivatives","SOLF0:USTF0",1744259351826,8.6774,115.29,115.28,7.31118186]
["bitfinex-derivatives","SOLF0:USTF0",1744259352028,47.63917494,115.3,115.28,7.31118186]
["bitfinex-derivatives","SOLF0:USTF0",1744259352230,8.677,115.29,115.28,7.31118186]
["bitfinex-derivatives","SOLF0:USTF0",1744259352429,47.63917494,115.3,115.28,7.31118186]
["bitfinex-derivatives","SOLF0:USTF0",1744259352628,56.38139956,115.3,115.28,7.31118186]
["bitfinex-derivatives","SOLF0:USTF0",1744259353237,56.38139956,115.3,115.28,15.98888186]
["bitfinex-derivatives","SOLF0:USTF0",1744259353436,56.38139956,115.3,115.28,7.31118186]
["bitfinex-derivatives","SOLF0:USTF0",1744259353938,55.01568142,115.3,115.27,0.05704664]
["bitfinex-derivatives","SOLF0:USTF0",1744259354535,8.6778,115.28,115.27,0.05704664]
["bitfinex-derivatives","SOLF0:USTF0",1744259356435,41.9578,115.28,115.27,0.05704664]
["bitfinex-derivatives","SOLF0:USTF0",1744259358135,40.59118186,115.28,115.19,11.93827549]
["bitfinex-derivatives","SOLF0:USTF0",1744259358326,7.31118186,115.27,115.22,7.31118186]
["bitfinex-derivatives","SOLF0:USTF0",1744259358533,8.6811,115.24,115.22,7.31118186]
["bitfinex-derivatives","SOLF0:USTF0",1744259358932,8.6811,115.24,115.21,15.99368186]
["bitfinex-derivatives","SOLF0:USTF0",1744259359133,8.6817,115.23,115.22,0.06453303]
["bitfinex-derivatives","SOLF0:USTF0",1744259362840,8.6855,115.18,115.16,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744259363045,8.6855,115.18,115.16,15.99778186]
["bitfinex-derivatives","SOLF0:USTF0",1744259363341,8.6855,115.18,115.16,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744259363539,8.6855,115.18,115.16,15.99778186]
["bitfinex-derivatives","SOLF0:USTF0",1744259363938,40.59118186,115.21,115.16,15.99778186]
["bitfinex-derivatives","SOLF0:USTF0",1744259364139,0.06148673,115.18,115.16,15.99778186]
["bitfinex-derivatives","SOLF0:USTF0",1744259364941,0.06148673,115.18,115.17,15.99728186]
["bitfinex-derivatives","SOLF0:USTF0",1744259365240,0.06148673,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744259365544,0.06148673,115.18,115.15,11.43314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259365744,0.06148673,115.18,115.16,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744259365934,0.06148673,115.18,115.15,11.43314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259366142,0.06148673,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744259368048,0.06148673,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744259368642,0.06148673,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744259369351,0.06148673,115.18,115.15,11.43314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259369545,0.06148673,115.18,115.13,51.68374242]
["bitfinex-derivatives","SOLF0:USTF0",1744259369746,0.06148673,115.18,115.15,11.43314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259369948,0.06148673,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744259373654,0.06148673,115.18,115.13,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744259374048,0.06148673,115.18,115.14,11.43314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259374551,8.74718673,115.18,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744259374753,0.06148673,115.18,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744259376441,33.36148673,115.18,115.13,11.43314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259376950,33.36148673,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744259377455,33.36148673,115.18,115.13,11.43314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259379152,33.36148673,115.18,115.15,11.43314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259379656,33.36148673,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744259380555,33.36148673,115.18,115.15,11.43314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259380756,42.04678673,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744259381859,8.6861,115.17,115.15,20.12034242]
["bitfinex-derivatives","SOLF0:USTF0",1744259382251,8.6861,115.17,115.15,11.43314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259382553,8.6861,115.17,115.15,20.12054242]
["bitfinex-derivatives","SOLF0:USTF0",1744259382857,8.6861,115.17,115.15,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744259383055,8.6861,115.17,115.14,11.43314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259383251,33.36148673,115.18,115.14,11.43314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259383454,33.36148673,115.18,115.13,44.73314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259383657,33.36148673,115.18,115.13,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744259383855,33.36148673,115.18,115.11,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744259384056,35.6602,115.18,115.12,11.43314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259384256,0.05972579,115.16,115.14,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744259384559,0.05972579,115.16,115.12,11.43314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259384748,0.05972579,115.16,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744259385154,0.05972579,115.16,115.14,11.43314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259385553,8.74672579,115.16,115.14,20.12094242]
["bitfinex-derivatives","SOLF0:USTF0",1744259385757,0.05972579,115.16,115.14,11.43314242]
["bitfinex-derivatives","SOLF0:USTF0",1744259385955,0.05972579,115.16,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744259391269,0.05972579,115.16,115.15,16.00472299]
["bitfinex-derivatives","SOLF0:USTF0",1744259393867,33.28,115.2,115.18,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744259394062,33.28,115.2,115.19,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259394467,723.1177,115.21,115.19,16.00172299]
["bitfinex-derivatives","SOLF0:USTF0",1744259394767,723.1177,115.21,115.19,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259394963,8.6838,115.2,115.19,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259395165,8.6838,115.2,115.19,7.37217332]
["bitfinex-derivatives","SOLF0:USTF0",1744259395765,8.6838,115.2,115.19,0.05505033]
["bitfinex-derivatives","SOLF0:USTF0",1744259396068,16.00092299,115.2,115.19,0.05505033]
["bitfinex-derivatives","SOLF0:USTF0",1744259396669,8.6864,115.17,115.15,16.00432299]
["bitfinex-derivatives","SOLF0:USTF0",1744259396869,33.28,115.18,115.14,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259397270,41.966,115.18,115.15,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744259397669,41.966,115.18,115.14,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259397870,42.02182685,115.18,115.16,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744259399773,42.02182685,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744259399972,42.02182685,115.18,115.15,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259400375,42.02182685,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744259402178,8.6861,115.17,115.15,16.00442299]
["bitfinex-derivatives","SOLF0:USTF0",1744259402476,8.6861,115.17,115.15,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744259404278,33.33582685,115.18,115.15,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259404680,42.02112685,115.18,115.16,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744259405874,8.6863,115.17,115.15,16.00422299]
["bitfinex-derivatives","SOLF0:USTF0",1744259406188,33.33582685,115.18,115.14,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259406487,8.6872,115.16,115.14,16.00512299]
["bitfinex-derivatives","SOLF0:USTF0",1744259407188,8.74096209,115.17,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744259408289,8.74096209,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744259408491,0.05456209,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744259409790,0.05456209,115.17,115.15,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744259409992,8.74066209,115.17,115.15,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744259411493,8.6868,115.16,115.14,16.00512299]
["bitfinex-derivatives","SOLF0:USTF0",1744259411687,0.05456209,115.17,115.14,16.00512299]
["bitfinex-derivatives","SOLF0:USTF0",1744259411886,0.05456209,115.17,115.14,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259412090,8.74096209,115.17,115.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744259412888,0.05456209,115.17,115.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744259413193,0.05456209,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744259415090,0.05456209,115.17,115.16,16.00392299]
["bitfinex-derivatives","SOLF0:USTF0",1744259416191,0.05456209,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744259416396,0.05456209,115.17,115.16,16.00392299]
["bitfinex-derivatives","SOLF0:USTF0",1744259416599,33.28,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744259416793,80.91917494,115.24,115.19,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259416985,80.91917494,115.24,115.21,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259417190,88.23629793,115.24,115.2,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744259417389,80.91917494,115.24,115.2,16.00052299]
["bitfinex-derivatives","SOLF0:USTF0",1744259417795,8.73695494,115.23,115.21,0.06024566]
["bitfinex-derivatives","SOLF0:USTF0",1744259417996,8.73695494,115.23,115.21,8.74324566]
["bitfinex-derivatives","SOLF0:USTF0",1744259418199,8.73695494,115.23,115.21,0.06024566]
["bitfinex-derivatives","SOLF0:USTF0",1744259418393,8.6823,115.22,115.21,0.06024566]
["bitfinex-derivatives","SOLF0:USTF0",1744259419591,0.05495494,115.23,115.21,8.74314566]
["bitfinex-derivatives","SOLF0:USTF0",1744259419795,0.05495494,115.23,115.21,7.37736865]
["bitfinex-derivatives","SOLF0:USTF0",1744259421097,0.05495494,115.23,115.21,0.06024566]
["bitfinex-derivatives","SOLF0:USTF0",1744259421492,8.6823,115.22,115.21,0.06024566]
["bitfinex-derivatives","SOLF0:USTF0",1744259422795,8.73685494,115.23,115.21,0.06024566]
["bitfinex-derivatives","SOLF0:USTF0",1744259423202,0.05495494,115.23,115.21,0.06024566]
["bitfinex-derivatives","SOLF0:USTF0",1744259423500,8.6823,115.22,115.21,0.06024566]
["bitfinex-derivatives","SOLF0:USTF0",1744259424103,8.6847,115.19,115.15,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259424296,8.6847,115.19,115.16,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744259424905,33.26,115.2,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744259425404,33.32188732,115.2,115.16,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259425606,42.00608732,115.2,115.17,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744259425903,33.32188732,115.2,115.17,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744259426605,8.6848,115.19,115.17,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744259426806,8.6848,115.19,115.16,16.00362299]
["bitfinex-derivatives","SOLF0:USTF0",1744259427007,40.63901031,115.2,115.15,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259427206,8.6856,115.18,115.15,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259427404,8.6856,115.18,115.15,16.00392299]
["bitfinex-derivatives","SOLF0:USTF0",1744259428209,8.6864,115.17,115.15,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744259428810,8.6864,115.17,115.14,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744259429201,8.75019112,115.17,115.14,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744259429398,8.75019112,115.17,115.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744259429911,0.06379112,115.17,115.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744259431207,8.74999112,115.17,115.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744259431406,0.06379112,115.17,115.15,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744259434314,0.06379112,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744259435013,0.06379112,115.17,115.15,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744259435812,0.06379112,115.17,115.14,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259436316,0.06379112,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744259437417,0.06379112,115.17,115.16,16.00392299]
["bitfinex-derivatives","SOLF0:USTF0",1744259438014,33.26,115.2,115.19,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744259438413,33.26,115.2,115.12,19.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744259438414,8.6826,115.22,115.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744259438614,8.6826,115.22,115.19,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744259438815,728.31712299,115.23,115.19,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744259439115,8.6828,115.22,115.19,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744259439313,8.74295922,115.22,115.2,0.05528665]
["bitfinex-derivatives","SOLF0:USTF0",1744259439612,0.06015922,115.22,115.2,0.05528665]
["bitfinex-derivatives","SOLF0:USTF0",1744259439812,16.00022299,115.21,115.2,0.05528665]
["bitfinex-derivatives","SOLF0:USTF0",1744259442116,8.6852,115.19,115.16,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744259442319,40.59712299,115.19,115.15,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744259442821,8.6856,115.18,115.15,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744259443316,8.74458257,115.18,115.15,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744259443623,0.05898257,115.18,115.15,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259444721,0.05898257,115.18,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744259445819,0.05898257,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744259446121,0.05898257,115.18,115.16,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259446423,0.05898257,115.18,115.16,16.00352299]
["bitfinex-derivatives","SOLF0:USTF0",1744259447226,8.74438257,115.18,115.16,16.00352299]
["bitfinex-derivatives","SOLF0:USTF0",1744259447424,8.74438257,115.18,115.16,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744259447621,8.74438257,115.18,115.16,16.00352299]
["bitfinex-derivatives","SOLF0:USTF0",1744259448123,8.74438257,115.18,115.15,16.00432299]
["bitfinex-derivatives","SOLF0:USTF0",1744259450424,8.74438257,115.18,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744259450622,0.05898257,115.18,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744259450924,0.05898257,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744259451125,0.05898257,115.18,115.16,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259451426,8.74438257,115.18,115.16,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259452323,8.74438257,115.18,115.16,16.00362299]
["bitfinex-derivatives","SOLF0:USTF0",1744259452520,0.05898257,115.18,115.16,16.00362299]
["bitfinex-derivatives","SOLF0:USTF0",1744259452720,0.05898257,115.18,115.16,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259453226,0.05898257,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744259453527,0.05898257,115.18,115.16,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259454321,0.05898257,115.18,115.17,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744259454626,33.26,115.22,115.17,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259454827,33.26,115.22,115.19,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259455026,33.26,115.22,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744259455227,33.26,115.22,115.19,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259455521,8.6832,115.21,115.19,16.00112299]
["bitfinex-derivatives","SOLF0:USTF0",1744259455727,8.6832,115.21,115.19,7.37731602]
["bitfinex-derivatives","SOLF0:USTF0",1744259455928,33.31457963,115.22,115.19,7.37731602]
["bitfinex-derivatives","SOLF0:USTF0",1744259456132,41.99727963,115.22,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744259457529,33.31457963,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744259458028,0.05457963,115.22,115.21,16.00022299]
["bitfinex-derivatives","SOLF0:USTF0",1744259461025,0.05457963,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744259461530,8.73687963,115.22,115.2,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744259461829,8.73687963,115.22,115.19,0.06019303]
["bitfinex-derivatives","SOLF0:USTF0",1744259462229,0.05457963,115.22,115.19,0.06019303]
["bitfinex-derivatives","SOLF0:USTF0",1744259462439,0.05457963,115.22,115.19,7.37731602]
["bitfinex-derivatives","SOLF0:USTF0",1744259463927,0.05457963,115.22,115.19,0.06019303]
["bitfinex-derivatives","SOLF0:USTF0",1744259464632,8.73727963,115.22,115.19,8.74419303]
["bitfinex-derivatives","SOLF0:USTF0",1744259464934,0.05457963,115.22,115.19,0.06019303]
["bitfinex-derivatives","SOLF0:USTF0",1744259465434,0.05457963,115.22,115.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744259465629,0.05457963,115.22,115.19,0.06019303]
["bitfinex-derivatives","SOLF0:USTF0",1744259465833,0.05457963,115.22,115.2,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259466129,0.05457963,115.22,115.21,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744259466334,0.05457963,115.22,115.21,16.00022299]
["bitfinex-derivatives","SOLF0:USTF0",1744259466632,33.26,115.25,115.24,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744259466830,33.26,115.25,115.22,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259467333,33.26,115.25,115.23,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744259467533,33.26,115.25,115.22,7.31712299]
["bitfinex-derivatives","SOLF0:USTF0",1744259467831,33.32342994,115.25,115.23,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1744259470244,42.00352994,115.25,115.23,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1744259470441,42.00352994,115.25,115.22,16.06033123]
["bitfinex-derivatives","SOLF0:USTF0",1744259470935,42.00352994,115.25,115.22,8.74320824]
["bitfinex-derivatives","SOLF0:USTF0",1744259471144,8.681,115.24,115.22,8.74320824]
["bitfinex-derivatives","SOLF0:USTF0",1744259471443,7.31712299,115.24,115.22,0.06140824]
["bitfinex-derivatives","SOLF0:USTF0",1744259471642,8.6815,115.23,115.22,0.06140824]
["bitfinex-derivatives","SOLF0:USTF0",1744259472139,8.684,115.2,115.17,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744259472636,8.6847,115.19,115.17,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744259472941,8.6847,115.19,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744259473141,7.31712299,115.2,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744259473441,0.06232843,115.19,115.17,8.74447931]
["bitfinex-derivatives","SOLF0:USTF0",1744259474141,8.74692843,115.19,115.17,0.05877931]
["bitfinex-derivatives","SOLF0:USTF0",1744259474354,0.06232843,115.19,115.17,0.05877931]
["bitfinex-derivatives","SOLF0:USTF0",1744259475143,8.74732843,115.19,115.17,0.05877931]
["bitfinex-derivatives","SOLF0:USTF0",1744259475336,0.06232843,115.19,115.17,0.05877931]
["bitfinex-derivatives","SOLF0:USTF0",1744259476140,8.6853,115.18,115.17,0.05877931]
["bitfinex-derivatives","SOLF0:USTF0",1744259476948,41.98722843,115.19,115.17,0.05877931]
["bitfinex-derivatives","SOLF0:USTF0",1744259477743,41.98722843,115.19,115.17,8.74477931]
["bitfinex-derivatives","SOLF0:USTF0",1744259477939,33.30232843,115.19,115.17,8.74477931]
["bitfinex-derivatives","SOLF0:USTF0",1744259478844,41.98712843,115.19,115.17,0.05877931]
["bitfinex-derivatives","SOLF0:USTF0",1744259479838,33.30232843,115.19,115.17,0.05877931]
["bitfinex-derivatives","SOLF0:USTF0",1744259481350,33.30232843,115.19,115.18,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744259481545,33.30232843,115.19,115.17,0.05877931]
["bitfinex-derivatives","SOLF0:USTF0",1744259483440,35.4404,115.25,115.18,11.43494325]
["bitfinex-derivatives","SOLF0:USTF0",1744259483645,44.1207,115.25,115.2,11.43494325]
["bitfinex-derivatives","SOLF0:USTF0",1744259483849,41.9203,115.25,115.2,11.43494325]
["bitfinex-derivatives","SOLF0:USTF0",1744259484040,33.24,115.25,115.2,11.43494325]
["bitfinex-derivatives","SOLF0:USTF0",1744259484233,41.9205,115.25,115.2,11.43494325]
["bitfinex-derivatives","SOLF0:USTF0",1744259484547,41.9205,115.25,115.22,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1744259484745,0.06520396,115.24,115.22,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1744259485948,0.06520396,115.24,115.21,0.0599201]
["bitfinex-derivatives","SOLF0:USTF0",1744259486148,8.6823,115.22,115.21,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744259486341,44.67494325,115.22,115.13,11.43494325]
["bitfinex-derivatives","SOLF0:USTF0",1744259486545,33.24,115.24,115.17,11.43494325]
["bitfinex-derivatives","SOLF0:USTF0",1744259486742,41.9215,115.24,115.17,11.43494325]
["bitfinex-derivatives","SOLF0:USTF0",1744259486949,41.9215,115.24,115.21,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1744259487248,33.24,115.24,115.19,11.43494325]
["bitfinex-derivatives","SOLF0:USTF0",1744259487443,33.30613771,115.24,115.22,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744259488044,41.98693771,115.24,115.22,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744259488244,33.30613771,115.24,115.21,8.73947726]
["bitfinex-derivatives","SOLF0:USTF0",1744259488444,33.30613771,115.24,115.21,0.05677726]
["bitfinex-derivatives","SOLF0:USTF0",1744259489649,8.6816,115.23,115.21,0.05677726]
["bitfinex-derivatives","SOLF0:USTF0",1744259490451,8.6823,115.22,115.21,0.05677726]
["bitfinex-derivatives","SOLF0:USTF0",1744259491051,8.682,115.23,115.21,0.05677726]
["bitfinex-derivatives","SOLF0:USTF0",1744259492154,33.30613771,115.24,115.13,1.51041667]
["bitfinex-derivatives","SOLF0:USTF0",1744259492353,11.43494325,115.22,115.14,11.43494325]
["bitfinex-derivatives","SOLF0:USTF0",1744259492646,41.9234,115.21,115.18,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744259492851,33.24,115.22,115.16,11.43494325]
["bitfinex-derivatives","SOLF0:USTF0",1744259493054,33.24,115.22,115.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744259493353,0.06536101,115.21,115.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744259493855,8.6849,115.19,115.14,44.67494325]
["bitfinex-derivatives","SOLF0:USTF0",1744259494153,44.67494325,115.22,115.14,44.67494325]
["bitfinex-derivatives","SOLF0:USTF0",1744259494348,0.06242029,115.18,115.14,44.67494325]
["bitfinex-derivatives","SOLF0:USTF0",1744259494542,0.06242029,115.18,115.17,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744259497047,7.3800673,115.18,115.08,135.81803039]
["bitfinex-derivatives","SOLF0:USTF0",1744259497251,7.31764701,115.16,115.11,7.31764701]
["bitfinex-derivatives","SOLF0:USTF0",1744259497448,687.58,115.21,115.15,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744259497449,33.24,115.17,115.15,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744259497752,49.24324701,115.18,115.15,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744259498052,0.06550913,115.17,115.15,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744259498251,8.75160913,115.17,115.14,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744259501956,8.75160913,115.17,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744259502850,0.06550913,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744259503050,0.06550913,115.17,115.12,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744259503456,0.06550913,115.17,115.15,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744259507361,8.75160913,115.17,115.15,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744259508666,0.06550913,115.17,115.15,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744259508960,0.06550913,115.17,115.16,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744259509762,0.06550913,115.17,115.15,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744259510365,8.75180913,115.17,115.15,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744259510661,0.06550913,115.17,115.09,1.51103971]
["bitfinex-derivatives","SOLF0:USTF0",1744259510863,41.9259,115.18,115.11,15.97115126]
["bitfinex-derivatives","SOLF0:USTF0",1744259511059,0.06559887,115.14,115.11,15.97115126]
["bitfinex-derivatives","SOLF0:USTF0",1744259511260,41.9259,115.18,115.11,15.97115126]
["bitfinex-derivatives","SOLF0:USTF0",1744259512468,0.05850523,115.16,115.13,0.05762646]
["bitfinex-derivatives","SOLF0:USTF0",1744259512657,0.05850523,115.16,115.13,33.41762646]
["bitfinex-derivatives","SOLF0:USTF0",1744259513062,0.05850523,115.16,115.15,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744259515271,0.05850523,115.16,115.13,0.05762646]
["bitfinex-derivatives","SOLF0:USTF0",1744259515669,8.6883,115.14,115.13,0.05762646]
["bitfinex-derivatives","SOLF0:USTF0",1744259517872,8.6901,115.12,115.08,35.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744259518274,11.43995126,115.11,115.08,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744259518474,20.13095126,115.11,115.08,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744259518870,11.43995126,115.11,115.08,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744259519074,20.1909897,115.11,115.08,8.71806103]
["bitfinex-derivatives","SOLF0:USTF0",1744259519774,20.1909897,115.11,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744259519775,11.5000897,115.11,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744259520175,20.1908897,115.11,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744259521274,7.3306494,115.1,115.09,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744259521471,0.06013844,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744259521672,7.39078784,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744259522176,7.39078784,115.11,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744259522366,7.3306494,115.1,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744259523069,7.3306494,115.1,115.08,8.71786103]
["bitfinex-derivatives","SOLF0:USTF0",1744259523272,7.3306494,115.1,115.08,0.02546103]
["bitfinex-derivatives","SOLF0:USTF0",1744259523566,0.06013844,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744259523771,7.39078784,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744259524178,7.39078784,115.11,115.09,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744259524380,7.3306494,115.1,115.09,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744259524580,7.3306494,115.1,115.08,0.02546103]
["bitfinex-derivatives","SOLF0:USTF0",1744259524781,0.06013844,115.11,115.08,0.02546103]
["bitfinex-derivatives","SOLF0:USTF0",1744259524782,7.3306494,115.09,115.08,0.02546103]
["bitfinex-derivatives","SOLF0:USTF0",1744259524982,7.3306494,115.09,115.08,8.71776103]
["bitfinex-derivatives","SOLF0:USTF0",1744259526783,7.3306494,115.09,115.08,0.02546103]
["bitfinex-derivatives","SOLF0:USTF0",1744259527680,7.3306494,115.09,115.08,8.71836103]
["bitfinex-derivatives","SOLF0:USTF0",1744259527876,0.06013844,115.11,115.08,0.02546103]
["bitfinex-derivatives","SOLF0:USTF0",1744259528080,7.39078784,115.11,115.09,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744259528387,7.3306494,115.1,115.09,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744259530290,7.39078784,115.11,115.09,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744259530686,7.39078784,115.11,115.1,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744259531789,7.39078784,115.11,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744259532089,7.3306494,115.1,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744259532588,0.06013844,115.11,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744259532789,7.3306494,115.1,115.09,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744259536088,7.3306494,115.1,115.08,8.71786103]
["bitfinex-derivatives","SOLF0:USTF0",1744259536788,16.0227494,115.09,115.08,0.02546103]
["bitfinex-derivatives","SOLF0:USTF0",1744259536989,40.7106494,115.09,115.01,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259537186,16.0251494,115.06,115.04,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744259538192,16.08011375,115.06,115.04,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744259538393,7.3306494,115.05,115.04,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744259539101,7.3306494,115.05,115.03,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744259539393,7.3306494,115.05,115.0,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259539583,7.38742805,115.05,115.0,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259539781,7.38742805,115.05,115.03,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744259540398,7.3306494,115.04,115.02,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744259540695,7.3306494,115.03,115.02,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744259540992,0.05677865,115.05,115.02,40.5906494]
["bitfinex-derivatives","SOLF0:USTF0",1744259541295,0.05677865,115.05,115.04,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259541496,0.05677865,115.05,115.04,16.0265494]
["bitfinex-derivatives","SOLF0:USTF0",1744259541994,7.3306494,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744259543598,16.0228494,115.09,115.07,8.75007865]
["bitfinex-derivatives","SOLF0:USTF0",1744259543795,7.3306494,115.08,115.07,0.05677865]
["bitfinex-derivatives","SOLF0:USTF0",1744259544694,33.31836841,115.1,115.07,8.75037865]
["bitfinex-derivatives","SOLF0:USTF0",1744259544997,7.3306494,115.09,115.07,0.05677865]
["bitfinex-derivatives","SOLF0:USTF0",1744259545198,7.3306494,115.09,115.07,8.74967865]
["bitfinex-derivatives","SOLF0:USTF0",1744259545798,16.0228494,115.09,115.07,8.74967865]
["bitfinex-derivatives","SOLF0:USTF0",1744259546394,7.3306494,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744259546599,7.3306494,115.09,115.07,0.05677865]
["bitfinex-derivatives","SOLF0:USTF0",1744259546800,7.3306494,115.09,115.07,8.74997865]
["bitfinex-derivatives","SOLF0:USTF0",1744259546999,16.0228494,115.09,115.07,8.74997865]
["bitfinex-derivatives","SOLF0:USTF0",1744259547504,7.3306494,115.09,115.07,8.74997865]
["bitfinex-derivatives","SOLF0:USTF0",1744259548095,7.3306494,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744259548896,7.3306494,115.09,115.07,8.74987865]
["bitfinex-derivatives","SOLF0:USTF0",1744259550000,33.31836841,115.1,115.08,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744259550302,40.64901781,115.1,115.08,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744259550813,49.34071781,115.1,115.07,8.74987865]
["bitfinex-derivatives","SOLF0:USTF0",1744259551100,7.3306494,115.09,115.07,8.74987865]
["bitfinex-derivatives","SOLF0:USTF0",1744259551397,7.3306494,115.09,115.07,0.05677865]
["bitfinex-derivatives","SOLF0:USTF0",1744259551398,7.3306494,115.08,115.07,0.05677865]
["bitfinex-derivatives","SOLF0:USTF0",1744259552001,16.0235494,115.08,115.07,0.05677865]
["bitfinex-derivatives","SOLF0:USTF0",1744259552701,7.3306494,115.08,115.07,0.05677865]
["bitfinex-derivatives","SOLF0:USTF0",1744259553007,7.3306494,115.09,115.07,0.05677865]
["bitfinex-derivatives","SOLF0:USTF0",1744259553603,7.3306494,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744259556310,7.38901781,115.1,115.07,0.05677865]
["bitfinex-derivatives","SOLF0:USTF0",1744259557009,7.3306494,115.08,115.07,0.05677865]
["bitfinex-derivatives","SOLF0:USTF0",1744259557308,49.2835494,115.08,115.07,0.05677865]
["bitfinex-derivatives","SOLF0:USTF0",1744259558611,40.5906494,115.08,115.07,0.05677865]
["bitfinex-derivatives","SOLF0:USTF0",1744259558798,40.5906494,115.08,115.07,8.75037865]
["bitfinex-derivatives","SOLF0:USTF0",1744259559705,33.26,115.08,115.07,8.75037865]
["bitfinex-derivatives","SOLF0:USTF0",1744259560510,8.6944,115.06,114.99,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744259560703,33.26,115.05,115.01,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259560903,33.26,115.05,115.03,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259561107,363.5628,115.12,115.04,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259561308,40.5906494,115.11,115.06,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259561509,16.0223494,115.1,115.07,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744259561708,7.39602878,115.1,115.05,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259561908,0.06537938,115.1,115.05,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259562109,0.06537938,115.1,115.08,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744259563010,0.06537938,115.1,115.06,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259563213,40.5906494,115.11,115.06,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259563412,0.0664637,115.09,115.08,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259563912,0.0664637,115.09,115.08,16.0235494]
["bitfinex-derivatives","SOLF0:USTF0",1744259565316,0.0664637,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744259567117,8.7586637,115.09,115.07,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744259569509,8.7586637,115.09,115.06,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744259570720,8.693,115.08,115.06,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744259570920,8.693,115.08,115.05,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744259571217,40.6571131,115.09,115.04,13.9932494]
["bitfinex-derivatives","SOLF0:USTF0",1744259571218,49.3495131,115.09,115.04,13.9932494]
["bitfinex-derivatives","SOLF0:USTF0",1744259571422,42.0188637,115.09,115.06,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744259572423,8.6929,115.08,115.06,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744259572821,33.3264637,115.09,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744259573325,42.0189637,115.09,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744259574628,42.0189637,115.09,115.06,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744259575123,42.0189637,115.09,115.05,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259575624,0.0664637,115.09,115.07,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259575927,0.0664637,115.09,115.08,16.0235494]
["bitfinex-derivatives","SOLF0:USTF0",1744259576726,0.0664637,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744259576923,0.0664637,115.09,115.08,16.0235494]
["bitfinex-derivatives","SOLF0:USTF0",1744259579125,0.0664637,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744259580939,0.0664637,115.09,115.08,16.0235494]
["bitfinex-derivatives","SOLF0:USTF0",1744259581127,33.26,115.12,115.08,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259581329,695.3306494,115.14,115.1,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259581635,49.2786494,115.15,115.1,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259581836,49.2786494,115.15,115.13,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744259582425,49.33483708,115.15,115.13,8.75477555]
["bitfinex-derivatives","SOLF0:USTF0",1744259583134,40.64683708,115.15,115.13,0.06567555]
["bitfinex-derivatives","SOLF0:USTF0",1744259583739,40.64683708,115.15,115.13,8.75437555]
["bitfinex-derivatives","SOLF0:USTF0",1744259583932,40.64683708,115.15,115.13,0.06567555]
["bitfinex-derivatives","SOLF0:USTF0",1744259584132,7.3306494,115.14,115.13,0.06567555]
["bitfinex-derivatives","SOLF0:USTF0",1744259584332,16.0189494,115.14,115.13,0.06567555]
["bitfinex-derivatives","SOLF0:USTF0",1744259585135,49.33473708,115.15,115.13,0.06567555]
["bitfinex-derivatives","SOLF0:USTF0",1744259585335,49.33473708,115.15,115.13,8.75477555]
["bitfinex-derivatives","SOLF0:USTF0",1744259586338,49.33473708,115.15,115.13,0.06567555]
["bitfinex-derivatives","SOLF0:USTF0",1744259586543,8.6883,115.14,115.13,0.06567555]
["bitfinex-derivatives","SOLF0:USTF0",1744259586932,16.0189494,115.14,115.13,0.06567555]
["bitfinex-derivatives","SOLF0:USTF0",1744259590234,8.6902,115.12,115.1,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1744259590540,40.5906494,115.11,115.04,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259590741,7.3306494,115.09,115.04,7.3306494]
["bitfinex-derivatives","SOLF0:USTF0",1744259591237,8.6929,115.08,115.05,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744259591441,8.75191265,115.08,115.05,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744259591642,0.05901265,115.08,115.03,44.7192546]
["bitfinex-derivatives","SOLF0:USTF0",1744259591836,0.05901265,115.08,115.06,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1744259592341,8.75221265,115.08,115.05,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744259593031,8.75221265,115.08,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744259593230,0.05901265,115.08,115.06,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744259593431,0.05901265,115.08,115.05,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744259593634,0.05901265,115.08,115.03,44.7192546]
["bitfinex-derivatives","SOLF0:USTF0",1744259593835,8.75231265,115.08,115.03,44.7192546]
["bitfinex-derivatives","SOLF0:USTF0",1744259594135,8.75231265,115.08,115.05,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744259594542,8.6936,115.07,115.05,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744259594741,33.26,115.07,115.01,15.9430546]
["bitfinex-derivatives","SOLF0:USTF0",1744259594941,44.7192546,115.07,115.01,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744259595136,0.0630773,115.05,115.01,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744259595331,8.7584773,115.05,115.02,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744259595538,8.7584773,115.05,115.01,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744259596542,8.7584773,115.05,115.02,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744259597044,8.696,115.04,115.02,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744259597347,0.0630773,115.05,115.02,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744259597641,33.26,115.04,115.02,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744259598038,41.9559,115.04,115.02,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744259598945,41.9559,115.04,115.01,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744259599444,41.9559,115.04,114.99,11.4592546]
["bitfinex-derivatives","SOLF0:USTF0",1744259599445,33.26,115.04,114.99,11.4592546]
["bitfinex-derivatives","SOLF0:USTF0",1744259599744,8.6985,115.01,114.98,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744259599940,0.05567623,115.03,114.97,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744259600139,0.06211307,115.01,114.98,44.7192546]
["bitfinex-derivatives","SOLF0:USTF0",1744259600444,33.26,115.07,115.0,11.4592546]
["bitfinex-derivatives","SOLF0:USTF0",1744259600634,11.4592546,115.06,114.98,44.7192546]
["bitfinex-derivatives","SOLF0:USTF0",1744259600837,8.6978,115.02,114.98,44.7192546]
["bitfinex-derivatives","SOLF0:USTF0",1744259601039,41.9578,115.02,114.99,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744259601446,42.01323307,115.02,114.99,8.76210121]
["bitfinex-derivatives","SOLF0:USTF0",1744259601747,8.6982,115.01,114.99,8.76210121]
["bitfinex-derivatives","SOLF0:USTF0",1744259602144,8.6982,115.01,114.99,0.06290121]
["bitfinex-derivatives","SOLF0:USTF0",1744259602347,8.6989,115.0,114.99,0.06290121]
["bitfinex-derivatives","SOLF0:USTF0",1744259603344,44.77468767,115.02,114.93,11.4592546]
["bitfinex-derivatives","SOLF0:USTF0",1744259603543,44.77468767,115.02,114.95,11.4592546]
["bitfinex-derivatives","SOLF0:USTF0",1744259603744,44.7192546,115.02,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744259604245,8.7,114.99,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744259604448,0.06043928,115.0,114.97,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744259604647,0.06043928,115.0,114.97,11.4592546]
["bitfinex-derivatives","SOLF0:USTF0",1744259604945,0.06043928,115.0,114.99,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744259608848,0.06043928,115.0,114.99,20.1589546]
["bitfinex-derivatives","SOLF0:USTF0",1744259611350,0.06043928,115.0,114.99,16.03955717]
["bitfinex-derivatives","SOLF0:USTF0",1744259611852,8.6962,115.04,115.02,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744259612052,40.59985717,115.05,115.02,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744259612352,8.6963,115.04,115.02,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744259612753,8.76107665,115.04,115.02,8.75733929]
["bitfinex-derivatives","SOLF0:USTF0",1744259613257,8.76107665,115.04,115.02,0.06043929]
["bitfinex-derivatives","SOLF0:USTF0",1744259613756,16.10093382,115.04,115.02,0.06043929]
["bitfinex-derivatives","SOLF0:USTF0",1744259613955,8.6966,115.03,115.02,0.06043929]
["bitfinex-derivatives","SOLF0:USTF0",1744259615653,0.06477665,115.04,115.02,0.06043929]
["bitfinex-derivatives","SOLF0:USTF0",1744259615848,0.06477665,115.04,115.02,7.40029646]
["bitfinex-derivatives","SOLF0:USTF0",1744259616255,0.06477665,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744259616851,0.06477665,115.04,115.03,16.03645717]
["bitfinex-derivatives","SOLF0:USTF0",1744259617057,42.85055717,115.09,115.03,11.85945717]
["bitfinex-derivatives","SOLF0:USTF0",1744259617254,8.6936,115.08,115.03,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744259618059,8.6936,115.08,115.06,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744259618360,0.06193665,115.07,115.06,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744259619053,0.06193665,115.07,115.05,0.05673128]
["bitfinex-derivatives","SOLF0:USTF0",1744259619252,33.26,115.06,115.05,0.05673128]
["bitfinex-derivatives","SOLF0:USTF0",1744259619454,44.71980981,115.06,115.01,41.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744259619653,44.71980981,115.06,115.01,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744259619964,44.71980981,115.06,115.0,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744259620155,11.45980981,115.04,114.97,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744259620362,8.6989,115.0,114.97,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744259620658,33.26,115.01,114.99,0.06091207]
["bitfinex-derivatives","SOLF0:USTF0",1744259620858,41.9586,115.01,114.95,44.71980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259621059,42.02017286,115.01,114.99,0.06621602]
["bitfinex-derivatives","SOLF0:USTF0",1744259621360,8.6989,115.0,114.99,0.06621602]
["bitfinex-derivatives","SOLF0:USTF0",1744259621861,33.32157286,115.01,114.94,11.45980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259622050,8.7009,114.98,114.95,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744259622252,33.26,114.98,114.93,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744259622455,8.7016,114.97,114.94,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744259622851,33.26,114.98,114.93,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744259623164,8.7024,114.96,114.93,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744259623663,8.7024,114.96,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744259623864,8.7024,114.96,114.9,15.93500981]
["bitfinex-derivatives","SOLF0:USTF0",1744259624160,0.06241418,114.96,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744259624761,0.06241418,114.96,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744259624963,33.28,114.95,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744259625162,33.28,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744259627860,33.28,114.95,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744259628165,33.33950982,114.95,114.93,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744259630266,33.33950982,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744259630967,33.33950982,114.95,114.9,13.79370981]
["bitfinex-derivatives","SOLF0:USTF0",1744259631167,33.33950982,114.95,114.92,11.45980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259631768,33.33950982,114.95,114.93,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744259631969,33.33950982,114.95,114.92,11.45980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259632268,0.05950982,114.95,114.92,11.45980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259632571,0.05950982,114.95,114.94,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744259632864,0.05950982,114.95,114.92,11.45980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259633064,8.76220982,114.95,114.93,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744259633267,0.05950982,114.95,114.9,13.79370981]
["bitfinex-derivatives","SOLF0:USTF0",1744259633663,8.7038,114.94,114.92,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744259634568,33.28,114.93,114.87,11.45980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259635067,0.05826262,114.91,114.87,11.45980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259635369,8.76416262,114.91,114.89,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744259635567,0.05826262,114.91,114.89,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744259636270,0.05826262,114.91,114.87,11.45980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259636870,8.76416262,114.91,114.89,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744259637170,0.05826262,114.91,114.89,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744259637369,8.76406262,114.91,114.89,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744259638775,0.05826262,114.91,114.87,11.45980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259640177,0.05826262,114.91,114.9,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744259644281,0.05826262,114.91,114.9,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1744259646486,0.05826262,114.91,114.86,35.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744259646682,33.33826262,114.91,114.89,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744259646882,33.33826262,114.91,114.85,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744259646883,33.33826262,114.91,114.85,13.62660981]
["bitfinex-derivatives","SOLF0:USTF0",1744259647084,8.7076,114.89,114.86,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744259647284,8.7076,114.89,114.85,11.45980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259647683,0.05623459,114.88,114.87,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744259649889,11.45980981,114.94,114.87,11.45980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259649890,33.28,114.94,114.87,11.45980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259650088,8.7046,114.93,114.89,11.45980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259650388,33.28,114.94,114.91,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744259650585,33.28,114.94,114.89,11.45980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259650888,41.9838,114.94,114.89,11.45980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259651089,0.0601359,114.93,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259651489,8.7646359,114.93,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259651690,0.0601359,114.93,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259652291,8.7053,114.92,114.9,8.76480323]
["bitfinex-derivatives","SOLF0:USTF0",1744259652492,8.7053,114.92,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259652992,0.0601359,114.93,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259653393,8.7648359,114.93,114.9,8.76450323]
["bitfinex-derivatives","SOLF0:USTF0",1744259653595,0.0601359,114.93,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259655396,0.0601359,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1744259658199,8.7643359,114.93,114.91,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744259658603,0.0601359,114.93,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259658900,0.0601359,114.93,114.9,8.76450323]
["bitfinex-derivatives","SOLF0:USTF0",1744259659101,0.0601359,114.93,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259659601,8.7646359,114.93,114.91,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744259660406,0.0601359,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1744259660997,0.0601359,114.93,114.91,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744259661500,8.7643359,114.93,114.91,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744259661901,8.7643359,114.93,114.9,8.76460323]
["bitfinex-derivatives","SOLF0:USTF0",1744259662903,8.7643359,114.93,114.91,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744259663808,8.7643359,114.93,114.9,8.76450323]
["bitfinex-derivatives","SOLF0:USTF0",1744259664104,8.7643359,114.93,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259664403,0.0601359,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1744259671004,0.0601359,114.93,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259671512,8.7649359,114.93,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259671913,0.0601359,114.93,114.9,33.31850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259672109,0.0601359,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1744259674014,0.0601359,114.93,114.91,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744259674210,0.0601359,114.93,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259674211,8.7053,114.92,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259674413,0.0601359,114.93,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259675217,8.705,114.92,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259675618,0.0601359,114.93,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259676018,8.7057,114.91,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259677918,2.3873359,114.93,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259678319,2.3873359,114.93,114.9,8.76460323]
["bitfinex-derivatives","SOLF0:USTF0",1744259678615,2.3873359,114.93,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259679106,13.84714571,114.93,114.9,0.05850323]
["bitfinex-derivatives","SOLF0:USTF0",1744259679305,8.7084,114.88,114.85,13.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744259680426,8.76963138,114.88,114.85,13.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744259680811,0.06123138,114.88,114.86,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744259681221,0.06123138,114.88,114.85,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1744259681418,8.76923138,114.88,114.85,13.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744259681924,0.06123138,114.88,114.86,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744259682316,0.06123138,114.88,114.85,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1744259682515,8.76923138,114.88,114.85,13.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744259682821,8.76923138,114.88,114.85,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1744259683022,8.76923138,114.88,114.85,13.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744259683620,0.06123138,114.88,114.86,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744259683921,0.06123138,114.88,114.85,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1744259684223,8.76973138,114.88,114.85,13.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744259684421,8.76973138,114.88,114.85,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744259685023,8.7091,114.87,114.85,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744259685626,8.7091,114.87,114.85,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744259685820,0.06123138,114.88,114.85,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744259686424,0.06123138,114.88,114.83,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744259687025,8.71,114.86,114.84,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744259687225,0.06123138,114.88,114.82,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744259687419,33.26,114.89,114.83,11.45980981]
["bitfinex-derivatives","SOLF0:USTF0",1744259687619,0.05660288,114.86,114.85,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744259687828,0.05660288,114.86,114.85,20.16960981]
["bitfinex-derivatives","SOLF0:USTF0",1744259692432,2.88e-06,114.86,114.85,20.16960981]
["bitfinex-derivatives","SOLF0:USTF0",1744259692730,731.4262,114.91,114.88,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744259692930,689.46,114.91,114.88,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744259693431,689.46,114.91,114.88,16.06237317]
["bitfinex-derivatives","SOLF0:USTF0",1744259693635,33.26,114.92,114.89,16.06187317]
["bitfinex-derivatives","SOLF0:USTF0",1744259693929,0.05511833,114.91,114.9,7.35497317]
["bitfinex-derivatives","SOLF0:USTF0",1744259694632,0.05511833,114.91,114.9,16.06147317]
["bitfinex-derivatives","SOLF0:USTF0",1744259698535,8.7032,114.95,114.92,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744259698743,8.7032,114.95,114.93,7.35497317]
["bitfinex-derivatives","SOLF0:USTF0",1744259698946,8.7032,114.95,114.93,16.05917317]
["bitfinex-derivatives","SOLF0:USTF0",1744259699244,8.7032,114.95,114.93,7.35497317]
["bitfinex-derivatives","SOLF0:USTF0",1744259699445,33.26,114.96,114.94,16.05797317]
["bitfinex-derivatives","SOLF0:USTF0",1744259699642,40.61497317,114.99,114.95,7.35497317]
["bitfinex-derivatives","SOLF0:USTF0",1744259699841,40.61497317,114.99,114.94,7.35497317]
["bitfinex-derivatives","SOLF0:USTF0",1744259699842,0.06249239,114.96,114.94,7.35497317]
["bitfinex-derivatives","SOLF0:USTF0",1744259700145,0.06249239,114.96,114.95,7.35497317]
["bitfinex-derivatives","SOLF0:USTF0",1744259700337,0.06249239,114.96,114.95,16.05767317]
["bitfinex-derivatives","SOLF0:USTF0",1744259701347,0.06249239,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744259703148,0.06249239,114.96,114.94,8.76905033]
["bitfinex-derivatives","SOLF0:USTF0",1744259703348,0.06249239,114.96,114.94,0.06605033]
["bitfinex-derivatives","SOLF0:USTF0",1744259703648,0.06249239,114.96,114.94,8.76895033]
["bitfinex-derivatives","SOLF0:USTF0",1744259703848,8.76449239,114.96,114.94,8.76895033]
["bitfinex-derivatives","SOLF0:USTF0",1744259704242,8.76449239,114.96,114.94,0.06605033]
["bitfinex-derivatives","SOLF0:USTF0",1744259704445,8.7027,114.95,114.94,0.06605033]
["bitfinex-derivatives","SOLF0:USTF0",1744259704643,0.06249239,114.96,114.94,0.06605033]
["bitfinex-derivatives","SOLF0:USTF0",1744259705049,0.06249239,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744259705747,0.06249239,114.96,114.95,20.18148252]
["bitfinex-derivatives","SOLF0:USTF0",1744259706748,0.06249239,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744259709055,33.24,115.02,114.98,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744259709440,8.6989,115.01,114.98,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744259709645,33.24,115.02,114.98,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744259709955,8.699,115.0,114.98,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744259710250,8.699,115.0,114.99,0.06401928]
["bitfinex-derivatives","SOLF0:USTF0",1744259710854,8.76412405,115.01,114.99,8.76361928]
["bitfinex-derivatives","SOLF0:USTF0",1744259711051,8.76412405,115.01,114.99,0.06401928]
["bitfinex-derivatives","SOLF0:USTF0",1744259712556,8.6989,115.0,114.99,0.06401928]
["bitfinex-derivatives","SOLF0:USTF0",1744259715058,8.76402405,115.01,114.99,0.06401928]
["bitfinex-derivatives","SOLF0:USTF0",1744259715358,8.76402405,115.01,114.99,8.76331928]
["bitfinex-derivatives","SOLF0:USTF0",1744259716058,0.06552405,115.01,114.99,0.06401928]
["bitfinex-derivatives","SOLF0:USTF0",1744259717260,8.6989,115.0,114.99,0.06401928]
["bitfinex-derivatives","SOLF0:USTF0",1744259717662,0.06552405,115.01,114.99,0.06401928]
["bitfinex-derivatives","SOLF0:USTF0",1744259718161,8.6989,115.0,114.99,0.06401928]
["bitfinex-derivatives","SOLF0:USTF0",1744259720563,8.76412405,115.01,114.99,8.76371928]
["bitfinex-derivatives","SOLF0:USTF0",1744259720764,8.76412405,115.01,114.99,0.06401928]
["bitfinex-derivatives","SOLF0:USTF0",1744259720765,0.06552405,115.01,114.99,0.06401928]
["bitfinex-derivatives","SOLF0:USTF0",1744259721261,376.3816,115.11,115.0,22.95756504]
["bitfinex-derivatives","SOLF0:USTF0",1744259721459,421.10038252,115.11,115.03,11.47878252]
["bitfinex-derivatives","SOLF0:USTF0",1744259721764,403.71878252,115.11,115.05,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744259722257,8.6934,115.08,115.05,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744259722466,8.6934,115.08,115.07,0.06349064]
["bitfinex-derivatives","SOLF0:USTF0",1744259723060,41.9134,115.08,115.07,0.06349064]
["bitfinex-derivatives","SOLF0:USTF0",1744259723467,8.6952,115.05,115.02,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744259723763,33.22,115.08,115.03,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744259723964,33.22,115.08,115.02,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744259724165,8.6947,115.06,115.02,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744259724366,8.6947,115.06,115.03,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1744259724561,0.06257719,115.05,115.03,0.06375942]
["bitfinex-derivatives","SOLF0:USTF0",1744259725064,0.06257719,115.05,115.04,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744259731278,0.06257719,115.05,115.03,0.06375942]
["bitfinex-derivatives","SOLF0:USTF0",1744259732474,8.6959,115.04,115.03,0.06375942]
["bitfinex-derivatives","SOLF0:USTF0",1744259736176,8.75817719,115.05,115.03,0.06375942]
["bitfinex-derivatives","SOLF0:USTF0",1744259736671,8.6959,115.04,115.03,0.06375942]
["bitfinex-derivatives","SOLF0:USTF0",1744259739671,49.25400246,115.04,115.03,0.06375942]
["bitfinex-derivatives","SOLF0:USTF0",1744259739878,49.25810246,115.04,114.96,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744259740072,7.33810246,115.0,114.96,11.99880246]
["bitfinex-derivatives","SOLF0:USTF0",1744259740272,40.55810246,115.01,114.97,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744259740472,8.7001,114.99,114.97,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744259740673,8.7001,114.99,114.97,16.03900246]
["bitfinex-derivatives","SOLF0:USTF0",1744259741174,0.06035788,114.99,114.98,7.33810246]
["bitfinex-derivatives","SOLF0:USTF0",1744259741375,0.06035788,114.99,114.97,11.53854162]
["bitfinex-derivatives","SOLF0:USTF0",1744259741675,0.06035788,114.99,114.98,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744259741876,33.22,115.04,114.97,44.75854162]
["bitfinex-derivatives","SOLF0:USTF0",1744259742073,41.9164,115.04,115.0,11.47251977]
["bitfinex-derivatives","SOLF0:USTF0",1744259742677,41.9164,115.04,115.01,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1744259742878,33.22,115.04,115.0,11.47251977]
["bitfinex-derivatives","SOLF0:USTF0",1744259743076,33.28375159,115.04,115.01,0.06537068]
["bitfinex-derivatives","SOLF0:USTF0",1744259743378,41.97995159,115.04,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744259743975,41.97995159,115.04,115.01,8.76307068]
["bitfinex-derivatives","SOLF0:USTF0",1744259744278,41.97995159,115.04,115.01,0.06537068]
["bitfinex-derivatives","SOLF0:USTF0",1744259744680,41.97995159,115.04,115.02,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744259744879,41.97995159,115.04,115.01,0.06537068]
["bitfinex-derivatives","SOLF0:USTF0",1744259745973,41.97995159,115.04,115.01,8.76287068]
["bitfinex-derivatives","SOLF0:USTF0",1744259746178,41.97995159,115.04,115.01,0.06537068]
["bitfinex-derivatives","SOLF0:USTF0",1744259746780,41.97995159,115.04,115.02,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744259746982,8.6966,115.03,115.01,0.06537068]
["bitfinex-derivatives","SOLF0:USTF0",1744259747480,8.6966,115.03,115.01,8.76307068]
["bitfinex-derivatives","SOLF0:USTF0",1744259750481,8.6974,115.02,115.01,0.06537068]
["bitfinex-derivatives","SOLF0:USTF0",1744259758187,8.6998,114.99,114.97,20.17331977]
["bitfinex-derivatives","SOLF0:USTF0",1744259758389,8.6998,114.99,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744259758582,8.6998,114.99,114.95,11.47251977]
["bitfinex-derivatives","SOLF0:USTF0",1744259758784,8.6998,114.99,114.97,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744259759187,33.22,115.01,114.96,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744259759383,0.0633076,114.99,114.97,0.05489583]
["bitfinex-derivatives","SOLF0:USTF0",1744259759780,8.7011,114.98,114.97,0.05489583]
["bitfinex-derivatives","SOLF0:USTF0",1744259760883,41.9211,114.98,114.97,0.05489583]
["bitfinex-derivatives","SOLF0:USTF0",1744259762092,33.22,114.98,114.97,8.75609583]
["bitfinex-derivatives","SOLF0:USTF0",1744259762382,33.22,114.98,114.97,0.05489583]
["bitfinex-derivatives","SOLF0:USTF0",1744259762790,33.22,114.98,114.97,8.75609583]
["bitfinex-derivatives","SOLF0:USTF0",1744259762991,33.22,114.98,114.97,0.05489583]
["bitfinex-derivatives","SOLF0:USTF0",1744259763190,41.9204,114.98,114.97,0.05489583]
["bitfinex-derivatives","SOLF0:USTF0",1744259763893,33.22,114.98,114.97,0.05489583]
["bitfinex-derivatives","SOLF0:USTF0",1744259764587,8.7633076,114.99,114.97,8.75579583]
["bitfinex-derivatives","SOLF0:USTF0",1744259764991,0.0633076,114.99,114.97,0.05489583]
["bitfinex-derivatives","SOLF0:USTF0",1744259765690,8.7004,114.98,114.97,0.05489583]
["bitfinex-derivatives","SOLF0:USTF0",1744259765888,0.0633076,114.99,114.97,0.05489583]
["bitfinex-derivatives","SOLF0:USTF0",1744259766287,8.7633076,114.99,114.97,8.75599583]
["bitfinex-derivatives","SOLF0:USTF0",1744259766592,359.0,114.96,114.85,110.1818429]
["bitfinex-derivatives","SOLF0:USTF0",1744259766891,26.07,114.94,114.85,96.0594429]
["bitfinex-derivatives","SOLF0:USTF0",1744259767289,7.34448844,114.87,114.85,96.0594429]
["bitfinex-derivatives","SOLF0:USTF0",1744259767693,8.7095,114.86,114.85,96.11202186]
["bitfinex-derivatives","SOLF0:USTF0",1744259768895,8.7095,114.86,114.85,0.05257896]
["bitfinex-derivatives","SOLF0:USTF0",1744259769194,8.7095,114.86,114.85,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744259769487,455.46941114,114.86,114.77,691.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744259769688,11.50970557,114.82,114.77,691.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744259770196,409.18970557,114.86,114.77,691.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744259770197,11.50970557,114.84,114.77,691.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744259770490,11.57191721,114.82,114.73,11.50970557]
["bitfinex-derivatives","SOLF0:USTF0",1744259770684,11.57191721,114.82,114.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744259770884,11.50970557,114.82,114.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744259771085,0.05832285,114.79,114.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744259771587,8.7167,114.77,114.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744259772094,8.77877385,114.77,114.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744259773497,0.06207385,114.77,114.62,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1744259773799,397.68,114.79,114.7,11.50970557]
["bitfinex-derivatives","SOLF0:USTF0",1744259773997,0.06064993,114.74,114.71,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744259774990,0.06064993,114.74,114.69,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744259775196,8.7198,114.73,114.69,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744259775696,0.06064993,114.74,114.69,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744259776398,0.06064993,114.74,114.69,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1744259777095,0.06064993,114.74,114.69,15.96070557]
["bitfinex-derivatives","SOLF0:USTF0",1744259777799,38.72,114.82,114.73,11.50970557]
["bitfinex-derivatives","SOLF0:USTF0",1744259777996,38.72,114.82,114.73,50.22970557]
["bitfinex-derivatives","SOLF0:USTF0",1744259778201,8.7155,114.79,114.73,50.22970557]
["bitfinex-derivatives","SOLF0:USTF0",1744259778899,38.72,114.82,114.75,11.50970557]
["bitfinex-derivatives","SOLF0:USTF0",1744259779098,0.06409455,114.77,114.76,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744259779302,38.72,114.82,114.76,43.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744259779600,0.06209617,114.78,114.76,43.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744259779790,367.7115,114.84,114.77,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744259779996,359.0,114.84,114.76,43.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744259781003,0.06008285,114.81,114.79,0.05634501]
["bitfinex-derivatives","SOLF0:USTF0",1744259787408,8.77388285,114.81,114.79,0.05634501]
["bitfinex-derivatives","SOLF0:USTF0",1744259788205,8.7141,114.8,114.79,0.00147787]
["bitfinex-derivatives","SOLF0:USTF0",1744259788410,0.06008285,114.81,114.79,0.00147787]
["bitfinex-derivatives","SOLF0:USTF0",1744259789004,0.06008285,114.81,114.79,2.29317787]
["bitfinex-derivatives","SOLF0:USTF0",1744259789205,0.06008285,114.81,114.8,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744259794807,18.42037308,114.88,114.83,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744259795010,57.14037308,114.88,114.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744259795213,8.7093,114.87,114.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744259795414,8.7093,114.87,114.84,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744259795913,47.4282,114.88,114.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744259796212,0.06637932,114.87,114.84,0.06472227]
["bitfinex-derivatives","SOLF0:USTF0",1744259796408,0.06637932,114.87,114.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744259796613,0.06637932,114.87,114.86,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744259796813,18.42037308,114.92,114.85,41.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744259797002,18.42037308,114.92,114.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744259797203,18.42037308,114.92,114.85,41.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744259797613,8.7069,114.9,114.87,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744259798110,8.77257657,114.9,114.87,0.05678935]
["bitfinex-derivatives","SOLF0:USTF0",1744259799211,0.06567657,114.9,114.88,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744259799913,0.06567657,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744259802217,0.06567657,114.9,114.88,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744259803016,0.06567657,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744259803618,0.06567657,114.9,114.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744259803914,0.06567657,114.9,114.87,0.05678935]
["bitfinex-derivatives","SOLF0:USTF0",1744259804116,0.06567657,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744259812022,0.06567657,114.9,114.87,0.05678935]
["bitfinex-derivatives","SOLF0:USTF0",1744259812621,8.77257657,114.9,114.87,8.76508935]
["bitfinex-derivatives","SOLF0:USTF0",1744259812820,8.77257657,114.9,114.87,0.05678935]
["bitfinex-derivatives","SOLF0:USTF0",1744259813622,0.06567657,114.9,114.88,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744259813823,0.06567657,114.9,114.87,0.05678935]
["bitfinex-derivatives","SOLF0:USTF0",1744259814122,0.06567657,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744259816814,0.06567657,114.9,114.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744259817524,8.77227657,114.9,114.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744259817821,0.06567657,114.9,114.88,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744259818022,0.06567657,114.9,114.89,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744259823528,8.7039,114.94,114.91,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744259823831,1099.15682062,114.95,114.88,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744259824534,8.7048,114.93,114.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744259824728,0.05504763,114.93,114.9,0.05707641]
["bitfinex-derivatives","SOLF0:USTF0",1744259825334,8.7052,114.92,114.9,8.76347641]
["bitfinex-derivatives","SOLF0:USTF0",1744259826231,8.75974763,114.93,114.9,8.76347641]
["bitfinex-derivatives","SOLF0:USTF0",1744259826437,8.75974763,114.93,114.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744259826834,8.75974763,114.93,114.9,0.05707641]
["bitfinex-derivatives","SOLF0:USTF0",1744259827235,8.705,114.92,114.9,8.76297641]
["bitfinex-derivatives","SOLF0:USTF0",1744259827430,8.705,114.92,114.9,0.05707641]
["bitfinex-derivatives","SOLF0:USTF0",1744259827932,8.7057,114.91,114.9,0.05707641]
["bitfinex-derivatives","SOLF0:USTF0",1744259831339,57.38222062,114.92,114.9,0.05707641]
["bitfinex-derivatives","SOLF0:USTF0",1744259831639,57.38222062,114.92,114.9,8.76347641]
["bitfinex-derivatives","SOLF0:USTF0",1744259831840,37.18,114.92,114.9,0.05707641]
["bitfinex-derivatives","SOLF0:USTF0",1744259832245,8.75964763,114.93,114.91,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744259832837,0.05504763,114.93,114.92,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1744259833035,47.63917494,114.97,114.9,11.55389703]
["bitfinex-derivatives","SOLF0:USTF0",1744259833234,47.63917494,114.97,114.91,41.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744259833437,56.34087494,114.97,114.94,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1744259833837,8.702,114.96,114.94,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1744259834143,8.75860421,114.96,114.94,8.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1744259834347,0.05660421,114.96,114.94,8.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1744259834839,0.05660421,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259835441,0.05660421,114.96,114.94,8.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1744259835643,8.75870421,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259835840,0.05660421,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259836038,11.49682062,114.95,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259836444,20.19952062,114.95,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259838449,8.75890421,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259838649,0.05660421,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259839047,0.05660421,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744259840250,0.05660421,114.96,114.94,8.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1744259840444,0.05660421,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259841049,8.75860421,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259841344,0.05660421,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259841546,8.75890421,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259843653,8.7027,114.95,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259847851,0.05660421,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259849151,8.75890421,114.96,114.94,8.76052434]
["bitfinex-derivatives","SOLF0:USTF0",1744259849353,0.05660421,114.96,114.94,8.76052434]
["bitfinex-derivatives","SOLF0:USTF0",1744259850153,0.05660421,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259850553,8.75900421,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259850855,0.05660421,114.96,114.94,8.76072434]
["bitfinex-derivatives","SOLF0:USTF0",1744259852158,0.05660421,114.96,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744259852457,45.8809,114.98,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259853058,8.7012,114.97,114.95,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744259853460,8.76789754,114.97,114.95,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744259853757,8.76789754,114.97,114.94,8.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1744259853957,8.7021,114.96,114.94,8.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1744259854259,0.06669754,114.97,114.94,8.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1744259854458,8.702,114.96,114.94,8.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1744259854851,0.06669754,114.97,114.94,8.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1744259855055,8.76819754,114.97,114.95,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744259855255,8.76819754,114.97,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259855860,8.76819754,114.97,114.94,8.76032434]
["bitfinex-derivatives","SOLF0:USTF0",1744259856362,8.76819754,114.97,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259857060,8.76819754,114.97,114.94,8.76042434]
["bitfinex-derivatives","SOLF0:USTF0",1744259857561,8.76819754,114.97,114.95,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744259858265,0.06669754,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744259859364,0.06669754,114.97,114.95,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744259859762,8.76799754,114.97,114.95,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744259859965,0.06669754,114.97,114.94,8.76052434]
["bitfinex-derivatives","SOLF0:USTF0",1744259860264,8.702,114.96,114.94,8.76052434]
["bitfinex-derivatives","SOLF0:USTF0",1744259860964,0.06669754,114.97,114.94,8.76052434]
["bitfinex-derivatives","SOLF0:USTF0",1744259860965,8.76839754,114.97,114.94,8.76052434]
["bitfinex-derivatives","SOLF0:USTF0",1744259862562,8.702,114.96,114.94,8.76052434]
["bitfinex-derivatives","SOLF0:USTF0",1744259862763,8.702,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259863567,8.702,114.96,114.94,8.76062434]
["bitfinex-derivatives","SOLF0:USTF0",1744259863769,8.76839754,114.97,114.94,8.76062434]
["bitfinex-derivatives","SOLF0:USTF0",1744259863961,0.06669754,114.97,114.94,8.76062434]
["bitfinex-derivatives","SOLF0:USTF0",1744259864567,8.76859754,114.97,114.94,8.76062434]
["bitfinex-derivatives","SOLF0:USTF0",1744259865163,0.06669754,114.97,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259865366,11.49682062,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259865667,8.7027,114.95,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259870072,8.7024,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259872173,8.7027,114.95,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259872772,8.7023,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259873675,8.7027,114.95,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259873973,0.06669754,114.97,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259874375,8.7026,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259874672,8.7026,114.96,114.94,8.76082434]
["bitfinex-derivatives","SOLF0:USTF0",1744259874869,8.7026,114.96,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259875472,8.7027,114.95,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259877277,16.05628799,114.95,114.94,0.05742434]
["bitfinex-derivatives","SOLF0:USTF0",1744259877875,51.95628799,114.95,114.94,0.00237671]
["bitfinex-derivatives","SOLF0:USTF0",1744259879378,20.19275475,114.95,114.94,0.00237671]
["bitfinex-derivatives","SOLF0:USTF0",1744259879780,8.7027,114.95,114.94,0.00237671]
["bitfinex-derivatives","SOLF0:USTF0",1744259880176,8.7022,114.96,114.94,0.00237671]
["bitfinex-derivatives","SOLF0:USTF0",1744259882278,8.7022,114.96,114.94,8.70577671]
["bitfinex-derivatives","SOLF0:USTF0",1744259883778,8.7022,114.96,114.94,0.00237671]
["bitfinex-derivatives","SOLF0:USTF0",1744259886378,8.7022,114.96,114.94,8.70567671]
["bitfinex-derivatives","SOLF0:USTF0",1744259886579,0.06669754,114.97,114.94,0.00237671]
["bitfinex-derivatives","SOLF0:USTF0",1744259886878,0.06669754,114.97,114.96,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744259887076,46.19005475,115.01,114.95,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744259887381,11.90979373,115.03,114.96,11.49005475]
["bitfinex-derivatives","SOLF0:USTF0",1744259887582,11.90979373,115.03,114.98,11.49005475]
["bitfinex-derivatives","SOLF0:USTF0",1744259887881,11.90979373,115.03,114.99,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1744259888075,11.90979373,115.03,115.0,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744259888379,0.06492217,115.02,115.0,8.76327211]
["bitfinex-derivatives","SOLF0:USTF0",1744259888876,0.06492217,115.02,115.01,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744259889479,47.63917494,115.04,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744259889880,56.33517494,115.04,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744259890071,47.63917494,115.04,115.0,0.06447211]
["bitfinex-derivatives","SOLF0:USTF0",1744259890482,0.0565442,115.03,115.01,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744259890877,0.0565442,115.03,115.0,0.06447211]
["bitfinex-derivatives","SOLF0:USTF0",1744259891078,0.0565442,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744259892384,8.7532442,115.03,115.01,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744259892879,0.0565442,115.03,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744259893079,8.6953,115.05,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744259893583,8.6959,115.04,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744259893788,8.6959,115.04,115.01,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744259894184,8.75191802,115.04,115.01,8.75269535]
["bitfinex-derivatives","SOLF0:USTF0",1744259894875,8.75191802,115.04,115.02,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744259896181,8.75191802,115.04,115.01,8.75269535]
["bitfinex-derivatives","SOLF0:USTF0",1744259897187,8.75191802,115.04,115.02,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744259897488,0.05601802,115.04,115.01,34.75499535]
["bitfinex-derivatives","SOLF0:USTF0",1744259897683,0.05601802,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744259898888,0.05601802,115.04,115.02,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744259899390,0.05601802,115.04,115.02,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744259899988,0.05601802,115.04,115.02,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744259900488,0.05601802,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744259900789,0.05601802,115.04,115.02,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744259900990,0.05601802,115.04,115.02,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744259902492,0.05601802,115.04,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744259902990,8.6942,115.07,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744259903188,34.7,115.08,115.03,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744259903387,7.3366334,115.07,115.03,16.0332334]
["bitfinex-derivatives","SOLF0:USTF0",1744259903690,7.3366334,115.06,115.02,18.2152334]
["bitfinex-derivatives","SOLF0:USTF0",1744259903893,7.3366334,115.05,115.02,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744259904193,7.39739292,115.05,115.02,2.239463]
["bitfinex-derivatives","SOLF0:USTF0",1744259904490,8.696,115.04,115.02,2.239463]
["bitfinex-derivatives","SOLF0:USTF0",1744259904891,16.09279292,115.05,115.02,10.936663]
["bitfinex-derivatives","SOLF0:USTF0",1744259905091,8.75615952,115.05,115.02,10.936663]
["bitfinex-derivatives","SOLF0:USTF0",1744259906694,34.68,115.11,115.04,7.3366334]
["bitfinex-derivatives","SOLF0:USTF0",1744259906884,7.3366334,115.09,115.05,7.3366334]
["bitfinex-derivatives","SOLF0:USTF0",1744259907087,8.6924,115.09,115.06,7.3366334]
["bitfinex-derivatives","SOLF0:USTF0",1744259907391,7.3366334,115.1,115.05,7.3366334]
["bitfinex-derivatives","SOLF0:USTF0",1744259907595,8.6927,115.09,115.06,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1744259907787,7.3366334,115.1,115.05,7.3366334]
["bitfinex-derivatives","SOLF0:USTF0",1744259907982,7.39216772,115.09,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259908193,16.08456772,115.09,115.06,8.74965487]
["bitfinex-derivatives","SOLF0:USTF0",1744259908597,8.74793432,115.09,115.06,8.74965487]
["bitfinex-derivatives","SOLF0:USTF0",1744259908994,8.74793432,115.09,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259909294,0.05553432,115.09,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259909693,0.05553432,115.09,115.07,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744259910398,8.74773432,115.09,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259910594,0.05553432,115.09,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259910992,8.74803432,115.09,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259911389,8.74803432,115.09,115.06,8.74995487]
["bitfinex-derivatives","SOLF0:USTF0",1744259911593,0.05553432,115.09,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259912001,0.05553432,115.09,115.06,8.74975487]
["bitfinex-derivatives","SOLF0:USTF0",1744259912199,8.74803432,115.09,115.06,8.74975487]
["bitfinex-derivatives","SOLF0:USTF0",1744259912599,8.74803432,115.09,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259912800,8.6929,115.08,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259912997,0.05553432,115.09,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259913302,8.6929,115.08,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259914201,0.05553432,115.09,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259914399,11.51373905,115.09,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259914797,0.05553432,115.09,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259916296,8.6932,115.08,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259916605,0.05553432,115.09,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259916806,8.74823432,115.09,115.06,0.05575487]
["bitfinex-derivatives","SOLF0:USTF0",1744259918099,8.74823432,115.09,115.06,8.75005487]
["bitfinex-derivatives","SOLF0:USTF0",1744259918302,11.45820473,115.07,114.97,1.51235306]
["bitfinex-derivatives","SOLF0:USTF0",1744259918601,11.45820473,115.07,115.02,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744259918807,8.6948,115.06,114.99,11.45820473]
["bitfinex-derivatives","SOLF0:USTF0",1744259919008,8.6948,115.06,115.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744259919210,8.6948,115.06,115.02,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744259919512,0.06250305,115.05,115.03,0.06268551]
["bitfinex-derivatives","SOLF0:USTF0",1744259920207,8.75770305,115.05,115.03,0.06268551]
["bitfinex-derivatives","SOLF0:USTF0",1744259920603,0.06250305,115.05,115.03,0.06268551]
["bitfinex-derivatives","SOLF0:USTF0",1744259920810,8.6959,115.04,115.03,0.06268551]
["bitfinex-derivatives","SOLF0:USTF0",1744259921009,0.06250305,115.05,115.03,0.06268551]
["bitfinex-derivatives","SOLF0:USTF0",1744259921210,8.75800305,115.05,115.03,0.06268551]
["bitfinex-derivatives","SOLF0:USTF0",1744259921708,0.06250305,115.05,115.03,0.06268551]
["bitfinex-derivatives","SOLF0:USTF0",1744259922013,0.06250305,115.05,115.03,33.86268551]
["bitfinex-derivatives","SOLF0:USTF0",1744259923011,0.06250305,115.05,115.04,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744259925312,699.99820473,115.11,115.07,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744259925512,11.45820473,115.11,115.07,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744259925706,8.6919,115.1,115.07,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744259925910,11.45820473,115.11,115.07,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744259926111,11.45820473,115.11,115.03,47.44120473]
["bitfinex-derivatives","SOLF0:USTF0",1744259926308,8.7514187,115.09,115.07,0.06595906]
["bitfinex-derivatives","SOLF0:USTF0",1744259926507,0.0590187,115.09,115.07,0.06595906]
["bitfinex-derivatives","SOLF0:USTF0",1744259927715,8.7512187,115.09,115.07,0.06595906]
["bitfinex-derivatives","SOLF0:USTF0",1744259928116,0.0590187,115.09,115.07,0.06595906]
["bitfinex-derivatives","SOLF0:USTF0",1744259928518,0.0590187,115.09,115.07,8.75955906]
["bitfinex-derivatives","SOLF0:USTF0",1744259928823,0.0590187,115.09,115.07,0.06595906]
["bitfinex-derivatives","SOLF0:USTF0",1744259929225,0.0590187,115.09,115.07,8.75885906]
["bitfinex-derivatives","SOLF0:USTF0",1744259931423,0.0590187,115.09,115.08,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744259932024,0.0590187,115.09,115.08,16.02652627]
["bitfinex-derivatives","SOLF0:USTF0",1744259932825,7.33362627,115.13,115.12,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744259933020,7.33362627,115.13,115.08,9.54492627]
["bitfinex-derivatives","SOLF0:USTF0",1744259933214,11.45158868,115.14,115.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744259933625,11.45158868,115.14,115.08,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744259934015,0.0552412,115.12,115.1,0.05927527]
["bitfinex-derivatives","SOLF0:USTF0",1744259934622,0.0552412,115.12,115.11,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744259935128,23.36138241,115.17,115.14,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744259935316,23.36138241,115.17,115.1,33.85927527]
["bitfinex-derivatives","SOLF0:USTF0",1744259935521,11.90979373,115.17,115.11,11.45158868]
["bitfinex-derivatives","SOLF0:USTF0",1744259936219,0.0579185,115.15,115.14,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744259936424,11.90979373,115.19,115.14,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744259936623,11.90979373,115.19,115.14,38.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744259936828,11.90979373,115.19,115.17,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744259937030,11.90979373,115.19,115.14,38.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744259937329,11.90979373,115.19,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744259937525,0.0647496,115.18,115.17,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744259939029,0.0647496,115.18,115.15,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1744259939230,11.51633828,115.18,115.15,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1744259939623,8.6864,115.17,115.15,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1744259939823,11.51633828,115.18,115.15,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1744259940228,20.20183828,115.18,115.15,8.75313355]
["bitfinex-derivatives","SOLF0:USTF0",1744259940731,8.6864,115.17,115.15,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1744259940936,11.51633828,115.18,115.15,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1744259941231,8.6868,115.16,115.15,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1744259941435,11.51633828,115.18,115.15,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1744259941824,0.0647496,115.18,115.15,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1744259942331,8.7504496,115.18,115.15,8.75303355]
["bitfinex-derivatives","SOLF0:USTF0",1744259942526,8.7504496,115.18,115.15,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1744259943229,0.0647496,115.18,115.15,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1744259943430,0.0647496,115.18,115.16,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744259943929,0.0647496,115.18,115.15,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1744259944439,8.7504496,115.18,115.15,8.75303355]
["bitfinex-derivatives","SOLF0:USTF0",1744259944638,0.0647496,115.18,115.15,0.06583355]
["bitfinex-derivatives","SOLF0:USTF0",1744259945037,722.26,115.23,115.17,11.45158868]
["bitfinex-derivatives","SOLF0:USTF0",1744259945231,382.36138241,115.26,115.18,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744259945436,33.78,115.25,115.22,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744259946132,33.78,115.25,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744259946337,33.78,115.25,115.22,0.06274679]
["bitfinex-derivatives","SOLF0:USTF0",1744259946539,33.78,115.25,115.22,8.74464679]
["bitfinex-derivatives","SOLF0:USTF0",1744259947240,42.4604,115.25,115.22,8.74464679]
["bitfinex-derivatives","SOLF0:USTF0",1744259948236,33.78,115.25,115.22,0.06274679]
["bitfinex-derivatives","SOLF0:USTF0",1744259948537,44.89158868,115.28,115.22,0.06274679]
["bitfinex-derivatives","SOLF0:USTF0",1744259948740,44.89158868,115.28,115.21,11.45158868]
["bitfinex-derivatives","SOLF0:USTF0",1744259948938,33.44,115.28,115.24,0.06654746]
["bitfinex-derivatives","SOLF0:USTF0",1744259949138,8.6788,115.27,115.24,8.74704746]
["bitfinex-derivatives","SOLF0:USTF0",1744259950442,33.44,115.28,115.24,8.74704746]
["bitfinex-derivatives","SOLF0:USTF0",1744259950443,33.44,115.28,115.24,0.06654746]
["bitfinex-derivatives","SOLF0:USTF0",1744259950643,11.45158868,115.27,115.24,0.06654746]
["bitfinex-derivatives","SOLF0:USTF0",1744259951140,8.68,115.25,115.24,0.06654746]
["bitfinex-derivatives","SOLF0:USTF0",1744259951334,11.45158868,115.27,115.24,0.06654746]
["bitfinex-derivatives","SOLF0:USTF0",1744259951744,11.45158868,115.25,115.24,0.06654746]
["bitfinex-derivatives","SOLF0:USTF0",1744259951932,20.13158868,115.25,115.24,0.06654746]
["bitfinex-derivatives","SOLF0:USTF0",1744259952536,8.68,115.25,115.24,0.06654746]
["bitfinex-derivatives","SOLF0:USTF0",1744259952734,732.95158868,115.29,115.24,0.06654746]
["bitfinex-derivatives","SOLF0:USTF0",1744259953142,8.6787,115.27,115.24,8.74704746]
["bitfinex-derivatives","SOLF0:USTF0",1744259953346,33.42,115.29,115.24,0.06654746]
["bitfinex-derivatives","SOLF0:USTF0",1744259954143,8.6782,115.28,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1744259954343,33.42,115.29,115.24,0.06654746]
["bitfinex-derivatives","SOLF0:USTF0",1744259954644,8.6789,115.27,115.24,8.74694746]
["bitfinex-derivatives","SOLF0:USTF0",1744259955442,8.6783,115.28,115.24,0.06654746]
["bitfinex-derivatives","SOLF0:USTF0",1744259955644,33.42,115.29,115.24,0.06654746]
["bitfinex-derivatives","SOLF0:USTF0",1744259956140,8.6781,115.28,115.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1744259957346,8.6785,115.27,115.24,8.74694746]
["bitfinex-derivatives","SOLF0:USTF0",1744259958349,8.6781,115.28,115.25,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744259958642,359.0,115.32,115.24,44.93813614]
["bitfinex-derivatives","SOLF0:USTF0",1744259958944,8.6783,115.28,115.25,15.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744259959147,8.6783,115.28,115.27,0.06612477]
["bitfinex-derivatives","SOLF0:USTF0",1744259962046,20.12988868,115.28,115.27,0.00684292]
["bitfinex-derivatives","SOLF0:USTF0",1744259968956,8.6783,115.28,115.27,0.00684292]
["bitfinex-derivatives","SOLF0:USTF0",1744259974158,8.73849478,115.29,115.27,0.00684292]
["bitfinex-derivatives","SOLF0:USTF0",1744259974558,0.06099478,115.29,115.27,0.00684292]
["bitfinex-derivatives","SOLF0:USTF0",1744259974761,0.06099478,115.29,115.27,8.68464292]
["bitfinex-derivatives","SOLF0:USTF0",1744259975058,0.06099478,115.29,115.27,0.00684292]
["bitfinex-derivatives","SOLF0:USTF0",1744259975663,0.06099478,115.29,115.28,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744259977163,11.45158868,115.34,115.27,45.0984316]
["bitfinex-derivatives","SOLF0:USTF0",1744259977558,8.676,115.31,115.27,42.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744259977758,11.45158868,115.34,115.27,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744259977963,732.87158868,115.35,115.27,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744259978260,59.09076362,115.37,115.3,0.06631236]
["bitfinex-derivatives","SOLF0:USTF0",1744259978460,47.63917494,115.37,115.3,0.06631236]
["bitfinex-derivatives","SOLF0:USTF0",1744259978763,8.6722,115.36,115.32,0.0667229]
["bitfinex-derivatives","SOLF0:USTF0",1744259979764,8.6728,115.35,115.32,0.0667229]
["bitfinex-derivatives","SOLF0:USTF0",1744259980058,59.09076362,115.37,115.32,0.0667229]
["bitfinex-derivatives","SOLF0:USTF0",1744259980364,11.45158868,115.35,115.32,0.0667229]
["bitfinex-derivatives","SOLF0:USTF0",1744259980560,8.674,115.33,115.32,0.0667229]
["bitfinex-derivatives","SOLF0:USTF0",1744259982768,8.6761,115.31,115.27,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744259983064,11.45158868,115.33,115.27,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744259983264,33.62,115.32,115.27,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744259983465,8.6759,115.31,115.27,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744259983763,33.62,115.32,115.27,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744259983957,8.74022771,115.3,115.28,0.06588882]
["bitfinex-derivatives","SOLF0:USTF0",1744259985063,8.677,115.29,115.28,0.06588882]
["bitfinex-derivatives","SOLF0:USTF0",1744259989569,53.74858868,115.29,115.28,0.06588882]
["bitfinex-derivatives","SOLF0:USTF0",1744259990471,45.07158868,115.29,115.22,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744259990675,8.6806,115.25,115.22,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744259991078,33.62,115.26,115.21,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744259991271,8.6804,115.25,115.21,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744259991472,8.6804,115.25,115.21,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744259991776,0.05805284,115.24,115.22,0.05727638]
["bitfinex-derivatives","SOLF0:USTF0",1744259992976,0.05805284,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744259994574,0.05805284,115.24,115.22,8.73927638]
["bitfinex-derivatives","SOLF0:USTF0",1744259994775,0.05805284,115.24,115.22,0.05727638]
["bitfinex-derivatives","SOLF0:USTF0",1744259996079,0.05805284,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744259999281,0.05805284,115.24,115.22,8.73927638]
["bitfinex-derivatives","SOLF0:USTF0",1744260000182,8.73895284,115.24,115.22,0.05727638]
["bitfinex-derivatives","SOLF0:USTF0",1744260000479,45.14964152,115.24,115.22,0.05727638]
["bitfinex-derivatives","SOLF0:USTF0",1744260000677,33.69805284,115.24,115.22,0.05727638]
["bitfinex-derivatives","SOLF0:USTF0",1744260000883,33.69805284,115.24,115.22,8.73947638]
["bitfinex-derivatives","SOLF0:USTF0",1744260001288,0.05805284,115.24,115.22,8.73947638]
["bitfinex-derivatives","SOLF0:USTF0",1744260001490,0.05805284,115.24,115.23,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744260004385,518.71563133,115.34,115.25,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744260004386,33.64,115.29,115.25,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744260004889,8.6782,115.28,115.25,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744260005290,33.64,115.29,115.23,45.09158868]
["bitfinex-derivatives","SOLF0:USTF0",1744260005486,0.06192082,115.28,115.25,0.06456494]
["bitfinex-derivatives","SOLF0:USTF0",1744260005683,0.06192082,115.28,115.26,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744260007191,0.06192082,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744260007789,0.06192082,115.28,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744260008793,8.73972082,115.28,115.25,8.74396494]
["bitfinex-derivatives","SOLF0:USTF0",1744260009091,0.06192082,115.28,115.25,0.06456494]
["bitfinex-derivatives","SOLF0:USTF0",1744260010292,0.06192082,115.28,115.27,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744260015795,0.06192082,115.28,115.26,15.98676299]
["bitfinex-derivatives","SOLF0:USTF0",1744260015996,0.06192082,115.28,115.25,7.37252793]
["bitfinex-derivatives","SOLF0:USTF0",1744260016290,0.06192082,115.28,115.26,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744260016495,8.73982082,115.28,115.25,7.37252793]
["bitfinex-derivatives","SOLF0:USTF0",1744260016797,7.30796299,115.27,115.25,0.06456494]
["bitfinex-derivatives","SOLF0:USTF0",1744260017190,15.98676299,115.27,115.25,0.06456494]
["bitfinex-derivatives","SOLF0:USTF0",1744260017596,8.6793,115.26,115.25,0.06456494]
["bitfinex-derivatives","SOLF0:USTF0",1744260018193,15.98676299,115.27,115.25,0.06456494]
["bitfinex-derivatives","SOLF0:USTF0",1744260018498,7.30796299,115.27,115.25,0.06456494]
["bitfinex-derivatives","SOLF0:USTF0",1744260019301,7.30796299,115.27,115.25,8.74386494]
["bitfinex-derivatives","SOLF0:USTF0",1744260020897,49.68798381,115.28,115.25,8.74386494]
["bitfinex-derivatives","SOLF0:USTF0",1744260021392,7.30796299,115.26,115.25,0.06456494]
["bitfinex-derivatives","SOLF0:USTF0",1744260021598,7.30796299,115.26,115.25,0.01526494]
["bitfinex-derivatives","SOLF0:USTF0",1744260021798,7.30796299,115.26,115.2,11.88616299]
["bitfinex-derivatives","SOLF0:USTF0",1744260021995,33.64,115.25,115.22,7.30796299]
["bitfinex-derivatives","SOLF0:USTF0",1744260022196,33.64,115.25,115.23,7.30796299]
["bitfinex-derivatives","SOLF0:USTF0",1744260022396,40.94796299,115.28,115.23,7.30796299]
["bitfinex-derivatives","SOLF0:USTF0",1744260022598,49.62616299,115.28,115.25,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744260022897,49.68684949,115.28,115.25,8.74359141]
["bitfinex-derivatives","SOLF0:USTF0",1744260023695,41.00864949,115.28,115.25,0.06369141]
["bitfinex-derivatives","SOLF0:USTF0",1744260023892,0.0606865,115.28,115.25,7.3716544]
["bitfinex-derivatives","SOLF0:USTF0",1744260024093,0.0606865,115.28,115.26,7.30796299]
["bitfinex-derivatives","SOLF0:USTF0",1744260025002,73.49040732,115.33,115.27,40.94796299]
["bitfinex-derivatives","SOLF0:USTF0",1744260025195,73.49040732,115.33,115.28,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744260025395,73.49040732,115.33,115.31,7.30796299]
["bitfinex-derivatives","SOLF0:USTF0",1744260025594,73.49040732,115.33,115.31,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1744260026102,73.55392876,115.33,115.31,8.73740581]
["bitfinex-derivatives","SOLF0:USTF0",1744260026396,73.55392876,115.33,115.31,0.06240581]
["bitfinex-derivatives","SOLF0:USTF0",1744260026604,8.6748,115.32,115.31,0.06240581]
["bitfinex-derivatives","SOLF0:USTF0",1744260027702,73.55392876,115.33,115.31,0.06240581]
["bitfinex-derivatives","SOLF0:USTF0",1744260028002,0.06352144,115.33,115.31,0.06240581]
["bitfinex-derivatives","SOLF0:USTF0",1744260028807,8.73812144,115.33,115.31,0.06240581]
["bitfinex-derivatives","SOLF0:USTF0",1744260029403,8.6748,115.32,115.31,0.06240581]
["bitfinex-derivatives","SOLF0:USTF0",1744260030005,8.73792144,115.33,115.31,0.06240581]
["bitfinex-derivatives","SOLF0:USTF0",1744260031003,8.6748,115.32,115.31,0.06240581]
["bitfinex-derivatives","SOLF0:USTF0",1744260031703,8.73792144,115.33,115.31,0.06240581]
["bitfinex-derivatives","SOLF0:USTF0",1744260032105,0.06352144,115.33,115.31,0.06240581]
["bitfinex-derivatives","SOLF0:USTF0",1744260032495,11.41167724,115.37,115.31,11.47408305]
["bitfinex-derivatives","SOLF0:USTF0",1744260032801,11.41167724,115.37,115.33,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744260033002,20.08307724,115.37,115.31,11.41167724]
["bitfinex-derivatives","SOLF0:USTF0",1744260033203,20.08307724,115.37,115.33,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744260033400,8.6714,115.37,115.31,11.41167724]
["bitfinex-derivatives","SOLF0:USTF0",1744260033595,8.6718,115.36,115.32,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744260033800,8.6718,115.36,115.33,0.05950817]
["bitfinex-derivatives","SOLF0:USTF0",1744260034002,8.6718,115.36,115.33,8.73310817]
["bitfinex-derivatives","SOLF0:USTF0",1744260034706,8.6718,115.36,115.33,0.05950817]
["bitfinex-derivatives","SOLF0:USTF0",1744260035005,8.6728,115.35,115.33,0.05950817]
["bitfinex-derivatives","SOLF0:USTF0",1744260036907,8.6721,115.36,115.33,0.05950817]
["bitfinex-derivatives","SOLF0:USTF0",1744260037108,11.41167724,115.37,115.33,0.05950817]
["bitfinex-derivatives","SOLF0:USTF0",1744260037611,8.673,115.35,115.33,0.05950817]
["bitfinex-derivatives","SOLF0:USTF0",1744260037808,11.41167724,115.37,115.33,0.05950817]
["bitfinex-derivatives","SOLF0:USTF0",1744260038010,8.6733,115.34,115.33,0.05950817]
["bitfinex-derivatives","SOLF0:USTF0",1744260041206,528.81878389,115.43,115.33,11.47118541]
["bitfinex-derivatives","SOLF0:USTF0",1744260041411,118.18830056,115.41,115.34,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1744260041710,8.6701,115.39,115.36,0.05613489]
["bitfinex-derivatives","SOLF0:USTF0",1744260041907,11.41167724,115.39,115.36,0.05613489]
["bitfinex-derivatives","SOLF0:USTF0",1744260042108,33.42,115.38,115.36,0.05613489]
["bitfinex-derivatives","SOLF0:USTF0",1744260042309,8.671,115.37,115.36,0.05613489]
["bitfinex-derivatives","SOLF0:USTF0",1744260042606,33.42,115.38,115.36,0.05613489]
["bitfinex-derivatives","SOLF0:USTF0",1744260043013,118.18830056,115.41,115.36,0.05613489]
["bitfinex-derivatives","SOLF0:USTF0",1744260043408,126.85660056,115.41,115.38,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1744260043710,106.77662332,115.41,115.38,0.06466888]
["bitfinex-derivatives","SOLF0:USTF0",1744260043922,106.77662332,115.41,115.39,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744260044123,106.77662332,115.41,115.38,0.06466888]
["bitfinex-derivatives","SOLF0:USTF0",1744260044322,33.42,115.41,115.38,0.06466888]
["bitfinex-derivatives","SOLF0:USTF0",1744260044513,44.83167724,115.41,115.38,0.06466888]
["bitfinex-derivatives","SOLF0:USTF0",1744260045226,8.6695,115.39,115.38,0.06466888]
["bitfinex-derivatives","SOLF0:USTF0",1744260046222,8.6692,115.4,115.38,0.06466888]
["bitfinex-derivatives","SOLF0:USTF0",1744260047828,8.6695,115.39,115.38,0.06466888]
["bitfinex-derivatives","SOLF0:USTF0",1744260048226,44.83167724,115.41,115.38,0.06466888]
["bitfinex-derivatives","SOLF0:USTF0",1744260048725,1.50841984,115.47,115.38,11.47634612]
["bitfinex-derivatives","SOLF0:USTF0",1744260048919,44.83167724,115.46,115.38,11.41167724]
["bitfinex-derivatives","SOLF0:USTF0",1744260049125,8.6662,115.44,115.41,0.06215448]
["bitfinex-derivatives","SOLF0:USTF0",1744260049326,11.41167724,115.45,115.41,0.06215448]
["bitfinex-derivatives","SOLF0:USTF0",1744260049631,8.6659,115.44,115.41,0.06215448]
["bitfinex-derivatives","SOLF0:USTF0",1744260050128,8.6659,115.44,115.41,8.73005448]
["bitfinex-derivatives","SOLF0:USTF0",1744260050620,8.6653,115.45,115.41,0.06215448]
["bitfinex-derivatives","SOLF0:USTF0",1744260051223,8.6653,115.45,115.42,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744260051732,8.6658,115.44,115.41,0.06215448]
["bitfinex-derivatives","SOLF0:USTF0",1744260051933,8.6658,115.44,115.41,8.72965448]
["bitfinex-derivatives","SOLF0:USTF0",1744260053435,8.6654,115.45,115.41,8.72965448]
["bitfinex-derivatives","SOLF0:USTF0",1744260053635,8.6654,115.45,115.41,0.06215448]
["bitfinex-derivatives","SOLF0:USTF0",1744260054133,8.6654,115.45,115.42,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1744260054337,8.6654,115.45,115.41,0.06215448]
["bitfinex-derivatives","SOLF0:USTF0",1744260054635,8.6659,115.44,115.41,8.72975448]
["bitfinex-derivatives","SOLF0:USTF0",1744260055242,8.6668,115.43,115.41,0.06215448]
["bitfinex-derivatives","SOLF0:USTF0",1744260055535,11.41167724,115.45,115.41,0.06215448]
["bitfinex-derivatives","SOLF0:USTF0",1744260055739,11.41167724,115.45,115.41,8.72975448]
["bitfinex-derivatives","SOLF0:USTF0",1744260055931,20.07707724,115.45,115.41,0.06215448]
["bitfinex-derivatives","SOLF0:USTF0",1744260056126,8.6654,115.45,115.41,0.06215448]
["bitfinex-derivatives","SOLF0:USTF0",1744260056328,33.42,115.46,115.41,8.72975448]
["bitfinex-derivatives","SOLF0:USTF0",1744260056640,8.6655,115.45,115.41,8.72975448]
["bitfinex-derivatives","SOLF0:USTF0",1744260056937,33.42,115.46,115.41,8.72975448]
["bitfinex-derivatives","SOLF0:USTF0",1744260057336,8.6656,115.45,115.41,8.72975448]
["bitfinex-derivatives","SOLF0:USTF0",1744260058337,8.6658,115.44,115.41,8.72975448]
["bitfinex-derivatives","SOLF0:USTF0",1744260058837,11.41167724,115.45,115.41,0.06215448]
["bitfinex-derivatives","SOLF0:USTF0",1744260059336,8.667,115.43,115.41,0.06215448]
["bitfinex-derivatives","SOLF0:USTF0",1744260059533,44.83167724,115.46,115.41,0.06215448]
["bitfinex-derivatives","SOLF0:USTF0",1744260060042,8.6653,115.45,115.42,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744260061938,8.6638,115.47,115.44,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744260062134,33.4,115.48,115.41,11.41167724]
["bitfinex-derivatives","SOLF0:USTF0",1744260062338,33.4,115.48,115.44,0.06636396]
["bitfinex-derivatives","SOLF0:USTF0",1744260063035,8.6636,115.47,115.44,8.73156396]
["bitfinex-derivatives","SOLF0:USTF0",1744260063235,33.4,115.48,115.44,0.06636396]
["bitfinex-derivatives","SOLF0:USTF0",1744260063739,8.665,115.45,115.44,0.06636396]
["bitfinex-derivatives","SOLF0:USTF0",1744260064039,42.065,115.45,115.44,0.06636396]
["bitfinex-derivatives","SOLF0:USTF0",1744260064239,44.81167724,115.45,115.39,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744260064441,8.6674,115.42,115.39,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744260064944,8.6668,115.43,115.4,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744260065336,8.73112565,115.43,115.4,8.73475108]
["bitfinex-derivatives","SOLF0:USTF0",1744260065545,8.6674,115.42,115.4,0.06605108]
["bitfinex-derivatives","SOLF0:USTF0",1744260065731,0.06432565,115.43,115.4,0.06605108]
["bitfinex-derivatives","SOLF0:USTF0",1744260066641,8.6678,115.42,115.4,0.06605108]
["bitfinex-derivatives","SOLF0:USTF0",1744260070240,8.73122565,115.43,115.4,8.73465108]
["bitfinex-derivatives","SOLF0:USTF0",1744260070746,0.06432565,115.43,115.4,11.47772832]
["bitfinex-derivatives","SOLF0:USTF0",1744260070945,392.72,115.48,115.4,11.47772832]
["bitfinex-derivatives","SOLF0:USTF0",1744260071144,404.13167724,115.48,115.41,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744260071448,8.6656,115.45,115.42,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744260072046,8.6656,115.45,115.42,8.72521893]
["bitfinex-derivatives","SOLF0:USTF0",1744260073340,392.72,115.48,115.42,0.05831893]
["bitfinex-derivatives","SOLF0:USTF0",1744260073540,404.13167724,115.48,115.42,0.05831893]
["bitfinex-derivatives","SOLF0:USTF0",1744260073842,8.6655,115.45,115.42,8.72521893]
["bitfinex-derivatives","SOLF0:USTF0",1744260075650,404.13167724,115.48,115.43,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744260075941,404.13167724,115.48,115.41,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744260076148,404.13167724,115.48,115.44,0.0568921]
["bitfinex-derivatives","SOLF0:USTF0",1744260076446,8.6644,115.46,115.44,0.0568921]
["bitfinex-derivatives","SOLF0:USTF0",1744260078845,8.665,115.45,115.44,0.0568921]
["bitfinex-derivatives","SOLF0:USTF0",1744260082051,8.6646,115.46,115.44,0.0568921]
["bitfinex-derivatives","SOLF0:USTF0",1744260082250,7.28783238,115.47,115.44,0.0568921]
["bitfinex-derivatives","SOLF0:USTF0",1744260082650,8.6646,115.46,115.44,0.0568921]
["bitfinex-derivatives","SOLF0:USTF0",1744260084550,8.665,115.45,115.44,0.0568921]
["bitfinex-derivatives","SOLF0:USTF0",1744260086855,8.6645,115.46,115.44,0.0568921]
["bitfinex-derivatives","SOLF0:USTF0",1744260087051,15.95233238,115.46,115.44,0.0568921]
["bitfinex-derivatives","SOLF0:USTF0",1744260087255,8.6645,115.46,115.44,0.0568921]
["bitfinex-derivatives","SOLF0:USTF0",1744260087749,7.28783238,115.47,115.44,0.0568921]
["bitfinex-derivatives","SOLF0:USTF0",1744260088148,7.28783238,115.47,115.44,8.7225921]
["bitfinex-derivatives","SOLF0:USTF0",1744260088149,8.6638,115.47,115.44,8.7225921]
["bitfinex-derivatives","SOLF0:USTF0",1744260088348,8.6638,115.47,115.44,16.01042448]
["bitfinex-derivatives","SOLF0:USTF0",1744260088953,8.6638,115.47,115.44,8.7225921]
["bitfinex-derivatives","SOLF0:USTF0",1744260089250,42.3829,115.48,115.45,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744260090256,33.72,115.48,115.46,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744260090454,48.01560636,115.49,115.46,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260090756,48.01560636,115.49,115.47,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744260091649,56.67770636,115.49,115.47,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744260091846,56.67770636,115.49,115.46,16.01553369]
["bitfinex-derivatives","SOLF0:USTF0",1744260092045,48.01560636,115.49,115.46,7.35173369]
["bitfinex-derivatives","SOLF0:USTF0",1744260092454,48.01560636,115.49,115.47,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744260092654,56.67800636,115.49,115.46,7.35173369]
["bitfinex-derivatives","SOLF0:USTF0",1744260093153,56.67800636,115.49,115.46,16.01543369]
["bitfinex-derivatives","SOLF0:USTF0",1744260093653,8.6624,115.49,115.46,7.35173369]
["bitfinex-derivatives","SOLF0:USTF0",1744260093853,8.6624,115.49,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744260094557,8.6624,115.49,115.46,16.01553369]
["bitfinex-derivatives","SOLF0:USTF0",1744260095057,8.6624,115.49,115.46,7.35173369]
["bitfinex-derivatives","SOLF0:USTF0",1744260095257,8.6624,115.49,115.47,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260095961,41.00783238,115.51,115.47,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260096462,49.66893238,115.51,115.48,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744260096661,41.00783238,115.51,115.48,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744260096962,41.00783238,115.51,115.48,8.71753105]
["bitfinex-derivatives","SOLF0:USTF0",1744260097162,49.66873238,115.51,115.48,8.71753105]
["bitfinex-derivatives","SOLF0:USTF0",1744260097662,8.6613,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260097862,41.00783238,115.51,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260098261,15.94973238,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260098662,8.6619,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260099459,8.662,115.49,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260100865,15.94953238,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260101159,45.46390159,115.54,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260101363,7.28783238,115.52,115.48,7.34296343]
["bitfinex-derivatives","SOLF0:USTF0",1744260101558,8.6608,115.51,115.48,16.00566343]
["bitfinex-derivatives","SOLF0:USTF0",1744260102365,8.6615,115.5,115.48,7.34296343]
["bitfinex-derivatives","SOLF0:USTF0",1744260102666,8.6615,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260102857,8.6608,115.51,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260103061,7.28783238,115.52,115.48,7.34296343]
["bitfinex-derivatives","SOLF0:USTF0",1744260103765,19.29173397,115.53,115.49,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260104166,8.6601,115.52,115.49,15.94943238]
["bitfinex-derivatives","SOLF0:USTF0",1744260104568,19.29173397,115.53,115.49,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260104763,19.29173397,115.53,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260104764,7.28783238,115.51,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260104971,40.74783238,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260105157,8.662,115.49,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260106671,15.94983238,115.49,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260107469,40.74783238,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260107769,33.46,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260107974,8.662,115.49,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260108675,15.94983238,115.49,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260110479,42.1219,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260110776,33.46,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260111071,42.1217,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260111272,33.46,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260111576,40.74783238,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260112279,8.662,115.49,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260112671,33.46,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260113777,8.662,115.49,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260115081,33.46,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260115275,12.00390159,115.52,115.48,7.34296343]
["bitfinex-derivatives","SOLF0:USTF0",1744260115677,20.66400159,115.52,115.48,16.00526343]
["bitfinex-derivatives","SOLF0:USTF0",1744260116382,7.28783238,115.51,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260117371,8.6612,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260119082,15.94873238,115.51,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260119883,15.94873238,115.51,115.48,8.71773105]
["bitfinex-derivatives","SOLF0:USTF0",1744260120179,8.6614,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260122483,15.94873238,115.51,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260123784,48.01560636,115.52,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260123785,63.96353874,115.52,115.48,7.34296343]
["bitfinex-derivatives","SOLF0:USTF0",1744260124384,56.67570636,115.52,115.48,7.34296343]
["bitfinex-derivatives","SOLF0:USTF0",1744260124582,8.6606,115.51,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260125085,8.6606,115.51,115.48,8.71783105]
["bitfinex-derivatives","SOLF0:USTF0",1744260125281,55.30343874,115.52,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260125883,7.28783238,115.51,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260126084,7.28783238,115.51,115.48,8.71783105]
["bitfinex-derivatives","SOLF0:USTF0",1744260126582,7.28783238,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260126783,42.48783238,115.5,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260127285,8.662,115.49,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260127482,15.94983238,115.49,115.48,0.05513105]
["bitfinex-derivatives","SOLF0:USTF0",1744260127674,8.6646,115.46,115.43,22.90963238]
["bitfinex-derivatives","SOLF0:USTF0",1744260127875,42.48783238,115.47,115.43,11.95303238]
["bitfinex-derivatives","SOLF0:USTF0",1744260128082,42.48783238,115.47,115.43,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744260128379,35.2,115.47,115.43,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744260128779,0.05945897,115.46,115.44,7.34919037]
["bitfinex-derivatives","SOLF0:USTF0",1744260128977,8.665,115.45,115.44,0.06135799]
["bitfinex-derivatives","SOLF0:USTF0",1744260129484,15.95283238,115.45,115.44,0.06135799]
["bitfinex-derivatives","SOLF0:USTF0",1744260135389,15.95283238,115.45,115.44,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744260135584,8.6681,115.41,115.39,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744260135785,7.28783238,115.41,115.38,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744260136694,8.6688,115.4,115.38,2.25396626]
["bitfinex-derivatives","SOLF0:USTF0",1744260138087,8.6695,115.39,115.38,2.25396626]
["bitfinex-derivatives","SOLF0:USTF0",1744260138284,7.34267099,115.41,115.38,2.25396626]
["bitfinex-derivatives","SOLF0:USTF0",1744260138589,8.6691,115.4,115.38,2.25396626]
["bitfinex-derivatives","SOLF0:USTF0",1744260138792,7.34267099,115.41,115.38,2.25396626]
["bitfinex-derivatives","SOLF0:USTF0",1744260139188,8.6691,115.4,115.38,2.25396626]
["bitfinex-derivatives","SOLF0:USTF0",1744260139687,0.05483861,115.41,115.38,2.25396626]
["bitfinex-derivatives","SOLF0:USTF0",1744260139890,8.72313861,115.41,115.38,18.21179864]
["bitfinex-derivatives","SOLF0:USTF0",1744260140086,0.05483861,115.41,115.39,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260140488,0.05483861,115.41,115.39,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744260140687,0.05483861,115.41,115.39,15.95703238]
["bitfinex-derivatives","SOLF0:USTF0",1744260141194,0.05483861,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744260141493,0.05483861,115.41,115.39,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260141693,0.05483861,115.41,115.39,15.95693238]
["bitfinex-derivatives","SOLF0:USTF0",1744260142090,0.05483861,115.41,115.39,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744260142292,0.05483861,115.41,115.38,18.21169864]
["bitfinex-derivatives","SOLF0:USTF0",1744260142995,8.72283861,115.41,115.38,18.21169864]
["bitfinex-derivatives","SOLF0:USTF0",1744260143493,0.05483861,115.41,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744260143892,0.05483861,115.41,115.39,15.95733238]
["bitfinex-derivatives","SOLF0:USTF0",1744260144096,0.05483861,115.41,115.39,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260144291,0.05483861,115.41,115.4,9.64983238]
["bitfinex-derivatives","SOLF0:USTF0",1744260144486,0.05483861,115.41,115.4,18.31863238]
["bitfinex-derivatives","SOLF0:USTF0",1744260146397,0.05483861,115.41,115.4,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1744260146599,0.05483861,115.41,115.38,9.54179864]
["bitfinex-derivatives","SOLF0:USTF0",1744260146995,8.72323861,115.41,115.38,18.21179864]
["bitfinex-derivatives","SOLF0:USTF0",1744260147303,8.72323861,115.41,115.38,10.92396626]
["bitfinex-derivatives","SOLF0:USTF0",1744260147497,8.72323861,115.41,115.38,18.21179864]
["bitfinex-derivatives","SOLF0:USTF0",1744260148402,0.05483861,115.41,115.39,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744260149500,8.72283861,115.41,115.38,18.21169864]
["bitfinex-derivatives","SOLF0:USTF0",1744260149903,8.669,115.4,115.38,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1744260150203,7.34267099,115.41,115.38,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1744260150591,7.28783238,115.4,115.38,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1744260150796,42.92783238,115.4,115.38,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1744260151292,8.6695,115.39,115.38,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1744260151702,44.309,115.4,115.38,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1744260152203,35.64,115.4,115.38,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1744260152403,35.64,115.4,115.38,8.73126626]
["bitfinex-derivatives","SOLF0:USTF0",1744260153506,35.64,115.4,115.38,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1744260154305,44.3091,115.4,115.38,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1744260154805,35.64,115.4,115.38,8.73146626]
["bitfinex-derivatives","SOLF0:USTF0",1744260155000,35.64,115.4,115.38,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1744260155599,44.3093,115.4,115.38,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1744260156301,35.64,115.4,115.38,8.73136626]
["bitfinex-derivatives","SOLF0:USTF0",1744260156499,35.64,115.4,115.38,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1744260156806,44.3088,115.4,115.38,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1744260157506,44.3088,115.4,115.38,8.73146626]
["bitfinex-derivatives","SOLF0:USTF0",1744260158501,44.3088,115.4,115.38,0.06126626]
["bitfinex-derivatives","SOLF0:USTF0",1744260158907,44.3088,115.4,115.38,8.73136626]
["bitfinex-derivatives","SOLF0:USTF0",1744260159308,35.64,115.4,115.38,8.73136626]
["bitfinex-derivatives","SOLF0:USTF0",1744260159504,35.64,115.4,115.39,15.95733238]
["bitfinex-derivatives","SOLF0:USTF0",1744260159703,0.05483861,115.41,115.39,15.95733238]
["bitfinex-derivatives","SOLF0:USTF0",1744260160008,0.05483861,115.41,115.4,15.95663238]
["bitfinex-derivatives","SOLF0:USTF0",1744260161008,0.05483861,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744260161410,0.05483861,115.41,115.39,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260161803,0.05483861,115.41,115.4,15.95663238]
["bitfinex-derivatives","SOLF0:USTF0",1744260162304,35.64,115.43,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744260164213,42.92783238,115.43,115.41,0.05679863]
["bitfinex-derivatives","SOLF0:USTF0",1744260164411,7.28783238,115.42,115.41,0.05679863]
["bitfinex-derivatives","SOLF0:USTF0",1744260164610,42.92783238,115.43,115.41,0.05679863]
["bitfinex-derivatives","SOLF0:USTF0",1744260164810,51.59483238,115.43,115.41,0.05679863]
["bitfinex-derivatives","SOLF0:USTF0",1744260165011,42.92783238,115.43,115.41,0.05679863]
["bitfinex-derivatives","SOLF0:USTF0",1744260165811,8.6673,115.42,115.41,0.05679863]
["bitfinex-derivatives","SOLF0:USTF0",1744260166012,15.95513238,115.42,115.41,0.05679863]
["bitfinex-derivatives","SOLF0:USTF0",1744260167211,15.95773238,115.39,115.36,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744260167409,8.6699,115.39,115.36,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744260167612,42.92783238,115.4,115.36,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744260167812,8.6695,115.39,115.36,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744260168013,15.95733238,115.39,115.36,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744260168208,16.01406762,115.39,115.36,2.37308182]
["bitfinex-derivatives","SOLF0:USTF0",1744260169420,8.6703,115.38,115.36,2.37308182]
["bitfinex-derivatives","SOLF0:USTF0",1744260169916,8.6703,115.38,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260170110,8.671,115.37,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260170307,15.95883238,115.37,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260171017,8.671,115.37,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260172018,15.95883238,115.37,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260174321,8.6707,115.38,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260174519,15.95853238,115.38,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260175015,8.671,115.37,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260178616,7.34456762,115.39,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260178617,8.6707,115.38,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260179020,0.05673524,115.39,115.36,8.73848182]
["bitfinex-derivatives","SOLF0:USTF0",1744260179322,8.72683524,115.39,115.36,8.73848182]
["bitfinex-derivatives","SOLF0:USTF0",1744260179520,0.05673524,115.39,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260179820,8.72663524,115.39,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260180020,0.05673524,115.39,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260180418,8.6703,115.38,115.36,8.73848182]
["bitfinex-derivatives","SOLF0:USTF0",1744260180619,0.05673524,115.39,115.36,8.73848182]
["bitfinex-derivatives","SOLF0:USTF0",1744260180821,8.72643524,115.39,115.36,8.73848182]
["bitfinex-derivatives","SOLF0:USTF0",1744260181021,0.05673524,115.39,115.37,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744260181820,0.05673524,115.39,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260182022,0.05673524,115.39,115.36,7.3546142]
["bitfinex-derivatives","SOLF0:USTF0",1744260182518,0.05673524,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744260182821,0.05673524,115.39,115.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744260185724,8.72623524,115.39,115.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744260186019,0.05673524,115.39,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260186223,7.28783238,115.38,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260186409,8.671,115.37,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260187213,15.95883238,115.37,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260191323,8.6707,115.38,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260191721,0.05673524,115.39,115.36,7.3546142]
["bitfinex-derivatives","SOLF0:USTF0",1744260191926,0.05673524,115.39,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744260192626,8.72633524,115.39,115.37,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744260193128,8.72633524,115.39,115.36,16.0259142]
["bitfinex-derivatives","SOLF0:USTF0",1744260193330,0.05673524,115.39,115.36,7.3546142]
["bitfinex-derivatives","SOLF0:USTF0",1744260193833,8.72633524,115.39,115.37,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744260194229,8.72633524,115.39,115.36,16.0259142]
["bitfinex-derivatives","SOLF0:USTF0",1744260195927,0.05673524,115.39,115.37,15.95873238]
["bitfinex-derivatives","SOLF0:USTF0",1744260197530,8.72633524,115.39,115.37,15.95873238]
["bitfinex-derivatives","SOLF0:USTF0",1744260199031,0.05673524,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744260199228,0.05673524,115.39,115.37,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260199434,0.05673524,115.39,115.36,7.3546142]
["bitfinex-derivatives","SOLF0:USTF0",1744260199634,8.72623524,115.39,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744260199834,0.05673524,115.39,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744260200434,8.72623524,115.39,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744260205434,0.05673524,115.39,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744260206036,8.72623524,115.39,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744260207237,0.05673524,115.39,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744260208437,8.72633524,115.39,115.37,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744260208934,0.05673524,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744260209538,0.05673524,115.39,115.37,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744260210340,0.05673524,115.39,115.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744260210639,7.28783238,115.43,115.38,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260210841,7.28783238,115.43,115.36,0.06678182]
["bitfinex-derivatives","SOLF0:USTF0",1744260210842,7.28783238,115.43,115.39,9.42313238]
["bitfinex-derivatives","SOLF0:USTF0",1744260211237,7.28783238,115.43,115.4,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744260211637,82.59560636,115.44,115.42,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744260211837,0.05596947,115.43,115.42,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744260212338,82.59560636,115.44,115.42,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744260212538,34.58,115.44,115.42,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744260212739,55.30343874,115.45,115.42,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744260212931,8.6661,115.44,115.42,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744260213445,8.69058033,115.44,115.42,2.18787939]
["bitfinex-derivatives","SOLF0:USTF0",1744260215541,8.69058033,115.44,115.42,10.85497939]
["bitfinex-derivatives","SOLF0:USTF0",1744260215838,0.02448033,115.44,115.42,2.18787939]
["bitfinex-derivatives","SOLF0:USTF0",1744260216043,41.86783238,115.47,115.44,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744260216541,50.53163238,115.47,115.44,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744260217338,50.53163238,115.47,115.44,8.72569321]
["bitfinex-derivatives","SOLF0:USTF0",1744260218238,34.58,115.47,115.45,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744260218437,82.59560636,115.5,115.44,7.34842559]
["bitfinex-derivatives","SOLF0:USTF0",1744260218637,7.28783238,115.49,115.44,7.34842559]
["bitfinex-derivatives","SOLF0:USTF0",1744260218941,15.95013238,115.49,115.46,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744260219440,15.95013238,115.49,115.46,8.72620675]
["bitfinex-derivatives","SOLF0:USTF0",1744260219942,7.28783238,115.48,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260220240,7.28783238,115.47,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260220941,7.28783238,115.48,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260221144,34.58,115.5,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260221344,7.28783238,115.49,115.46,8.72610675]
["bitfinex-derivatives","SOLF0:USTF0",1744260221943,15.94993238,115.49,115.46,8.72610675]
["bitfinex-derivatives","SOLF0:USTF0",1744260222645,8.6631,115.48,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260222839,7.28783238,115.48,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260223240,8.6635,115.47,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260223641,15.95133238,115.47,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260224350,8.6635,115.47,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260224748,15.95133238,115.47,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260225452,8.6635,115.47,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260226153,15.95083238,115.48,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260226543,8.663,115.48,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260226747,15.95083238,115.48,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260226954,8.6635,115.47,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260228153,15.95133238,115.47,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260229452,8.6635,115.47,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260240757,15.95133238,115.47,115.46,0.06230675]
["bitfinex-derivatives","SOLF0:USTF0",1744260241058,8.6676,115.42,115.4,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260241753,7.28783238,115.45,115.41,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260241957,7.28783238,115.44,115.4,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260242159,8.6665,115.43,115.42,0.05832534]
["bitfinex-derivatives","SOLF0:USTF0",1744260242563,15.95433238,115.43,115.42,0.05832534]
["bitfinex-derivatives","SOLF0:USTF0",1744260243559,8.6703,115.38,115.37,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260243762,7.28783238,115.4,115.36,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260244856,0.06333261,115.39,115.37,0.05879429]
["bitfinex-derivatives","SOLF0:USTF0",1744260246265,8.6703,115.38,115.37,0.05879429]
["bitfinex-derivatives","SOLF0:USTF0",1744260247561,15.95813238,115.38,115.37,0.05879429]
["bitfinex-derivatives","SOLF0:USTF0",1744260248663,49.79813238,115.38,115.37,0.05879429]
["bitfinex-derivatives","SOLF0:USTF0",1744260249665,42.5103,115.38,115.37,0.05879429]
["bitfinex-derivatives","SOLF0:USTF0",1744260252766,49.79813238,115.38,115.37,0.05879429]
["bitfinex-derivatives","SOLF0:USTF0",1744260256963,33.84,115.38,115.37,0.05879429]
["bitfinex-derivatives","SOLF0:USTF0",1744260257163,0.06333261,115.39,115.37,0.05879429]
["bitfinex-derivatives","SOLF0:USTF0",1744260258069,8.6703,115.38,115.37,0.05879429]
["bitfinex-derivatives","SOLF0:USTF0",1744260261272,8.73333261,115.39,115.37,0.05879429]
["bitfinex-derivatives","SOLF0:USTF0",1744260263471,8.6703,115.38,115.37,0.05879429]
["bitfinex-derivatives","SOLF0:USTF0",1744260263666,699.69238682,115.46,115.37,7.34662667]
["bitfinex-derivatives","SOLF0:USTF0",1744260263872,7.28783238,115.41,115.37,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260264269,41.12783238,115.4,115.35,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260264466,7.28783238,115.39,115.34,45.73913238]
["bitfinex-derivatives","SOLF0:USTF0",1744260264774,8.6708,115.38,115.34,54.41203238]
["bitfinex-derivatives","SOLF0:USTF0",1744260264970,8.72809948,115.38,115.35,0.06585443]
["bitfinex-derivatives","SOLF0:USTF0",1744260265173,8.72809948,115.38,115.35,7.35368681]
["bitfinex-derivatives","SOLF0:USTF0",1744260265676,8.6714,115.37,115.35,0.06585443]
["bitfinex-derivatives","SOLF0:USTF0",1744260266173,8.72799948,115.38,115.35,0.06585443]
["bitfinex-derivatives","SOLF0:USTF0",1744260268069,8.72799948,115.38,115.35,16.02618681]
["bitfinex-derivatives","SOLF0:USTF0",1744260268274,0.05729948,115.38,115.35,7.35368681]
["bitfinex-derivatives","SOLF0:USTF0",1744260268673,0.05729948,115.38,115.36,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744260268873,8.72789948,115.38,115.35,7.35368681]
["bitfinex-derivatives","SOLF0:USTF0",1744260269069,0.05729948,115.38,115.35,7.35368681]
["bitfinex-derivatives","SOLF0:USTF0",1744260269674,0.05729948,115.38,115.35,16.02568681]
["bitfinex-derivatives","SOLF0:USTF0",1744260270275,8.72759948,115.38,115.35,16.02568681]
["bitfinex-derivatives","SOLF0:USTF0",1744260270472,0.05729948,115.38,115.35,7.35368681]
["bitfinex-derivatives","SOLF0:USTF0",1744260270971,8.6711,115.37,115.35,7.35368681]
["bitfinex-derivatives","SOLF0:USTF0",1744260271177,7.34513186,115.38,115.35,0.06585443]
["bitfinex-derivatives","SOLF0:USTF0",1744260271376,7.28783238,115.37,115.35,0.06585443]
["bitfinex-derivatives","SOLF0:USTF0",1744260271577,8.6718,115.36,115.35,0.06585443]
["bitfinex-derivatives","SOLF0:USTF0",1744260272377,15.95963238,115.36,115.35,0.06585443]
["bitfinex-derivatives","SOLF0:USTF0",1744260277880,8.6718,115.36,115.35,0.06585443]
["bitfinex-derivatives","SOLF0:USTF0",1744260279082,42.1914,115.37,115.35,0.06585443]
["bitfinex-derivatives","SOLF0:USTF0",1744260280175,8.6718,115.36,115.35,0.06585443]
["bitfinex-derivatives","SOLF0:USTF0",1744260281584,15.95963238,115.36,115.35,0.06585443]
["bitfinex-derivatives","SOLF0:USTF0",1744260285887,8.6718,115.36,115.35,0.06585443]
["bitfinex-derivatives","SOLF0:USTF0",1744260293794,33.52,115.37,115.35,0.06585443]
["bitfinex-derivatives","SOLF0:USTF0",1744260294491,15.95963238,115.36,115.35,0.06585443]
["bitfinex-derivatives","SOLF0:USTF0",1744260294698,7.28783238,115.36,115.29,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260294897,7.28783238,115.34,115.29,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260295098,8.6759,115.31,115.28,15.96533238]
["bitfinex-derivatives","SOLF0:USTF0",1744260295294,8.6759,115.31,115.29,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260295892,8.73420677,115.31,115.29,7.35037016]
["bitfinex-derivatives","SOLF0:USTF0",1744260296798,0.05830677,115.31,115.3,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260297401,0.05830677,115.31,115.3,15.96413238]
["bitfinex-derivatives","SOLF0:USTF0",1744260297597,42.1943,115.33,115.3,15.96413238]
["bitfinex-derivatives","SOLF0:USTF0",1744260297797,42.1943,115.33,115.31,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260297996,42.194,115.33,115.32,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260298594,33.52,115.33,115.32,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260299306,42.194,115.33,115.31,7.35123769]
["bitfinex-derivatives","SOLF0:USTF0",1744260300604,8.6748,115.32,115.31,7.35123769]
["bitfinex-derivatives","SOLF0:USTF0",1744260301608,8.6748,115.32,115.31,0.06340531]
["bitfinex-derivatives","SOLF0:USTF0",1744260303000,15.96263238,115.32,115.31,0.06340531]
["bitfinex-derivatives","SOLF0:USTF0",1744260305210,8.6748,115.32,115.31,0.06340531]
["bitfinex-derivatives","SOLF0:USTF0",1744260305411,42.1944,115.33,115.31,0.06340531]
["bitfinex-derivatives","SOLF0:USTF0",1744260305912,8.6748,115.32,115.31,0.06340531]
["bitfinex-derivatives","SOLF0:USTF0",1744260312011,42.1945,115.33,115.31,0.06340531]
["bitfinex-derivatives","SOLF0:USTF0",1744260313015,8.6748,115.32,115.31,0.06340531]
["bitfinex-derivatives","SOLF0:USTF0",1744260315213,8.6778,115.28,115.2,17.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744260315412,40.80783238,115.3,115.26,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260315612,40.80783238,115.29,115.25,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260315909,8.6788,115.27,115.25,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260316314,8.6788,115.27,115.24,15.96833238]
["bitfinex-derivatives","SOLF0:USTF0",1744260316612,8.74376887,115.27,115.25,0.05971393]
["bitfinex-derivatives","SOLF0:USTF0",1744260317113,0.06496887,115.27,115.25,8.73971393]
["bitfinex-derivatives","SOLF0:USTF0",1744260317317,33.52,115.29,115.26,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260317513,42.1951,115.32,115.28,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260317712,42.1951,115.32,115.29,15.96433238]
["bitfinex-derivatives","SOLF0:USTF0",1744260318518,42.25838358,115.32,115.29,16.02595783]
["bitfinex-derivatives","SOLF0:USTF0",1744260320215,42.25838358,115.32,115.3,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260320410,33.58328358,115.32,115.3,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260320615,0.06328358,115.32,115.31,15.96333238]
["bitfinex-derivatives","SOLF0:USTF0",1744260325825,0.06328358,115.32,115.31,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744260326824,0.06328358,115.32,115.31,15.96333238]
["bitfinex-derivatives","SOLF0:USTF0",1744260330420,8.6715,115.37,115.31,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260330627,8.6715,115.37,115.34,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260331226,90.20630636,115.38,115.35,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744260331426,90.20630636,115.38,115.35,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260331628,90.20630636,115.38,115.35,7.35152499]
["bitfinex-derivatives","SOLF0:USTF0",1744260331924,48.01560636,115.38,115.35,7.35152499]
["bitfinex-derivatives","SOLF0:USTF0",1744260332228,48.01560636,115.38,115.37,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260332725,48.01560636,115.38,115.37,15.95883238]
["bitfinex-derivatives","SOLF0:USTF0",1744260334722,90.18470636,115.4,115.38,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744260334932,7.28783238,115.39,115.35,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260335226,7.28783238,115.39,115.38,0.06606914]
["bitfinex-derivatives","SOLF0:USTF0",1744260335420,15.95793238,115.39,115.38,0.06606914]
["bitfinex-derivatives","SOLF0:USTF0",1744260337029,8.6701,115.39,115.38,0.06606914]
["bitfinex-derivatives","SOLF0:USTF0",1744260337532,97.47263874,115.4,115.38,0.06606914]
["bitfinex-derivatives","SOLF0:USTF0",1744260338934,49.45703238,115.4,115.38,0.06606914]
["bitfinex-derivatives","SOLF0:USTF0",1744260339632,8.6695,115.39,115.38,0.06606914]
["bitfinex-derivatives","SOLF0:USTF0",1744260339822,15.95733238,115.39,115.38,0.06606914]
["bitfinex-derivatives","SOLF0:USTF0",1744260341630,49.45693238,115.4,115.38,0.06606914]
["bitfinex-derivatives","SOLF0:USTF0",1744260342430,40.78783238,115.4,115.38,8.73636914]
["bitfinex-derivatives","SOLF0:USTF0",1744260343134,40.78783238,115.4,115.38,0.06606914]
["bitfinex-derivatives","SOLF0:USTF0",1744260343434,42.1691,115.4,115.38,0.06606914]
["bitfinex-derivatives","SOLF0:USTF0",1744260343837,33.5,115.4,115.38,0.06606914]
["bitfinex-derivatives","SOLF0:USTF0",1744260344135,42.1691,115.4,115.38,0.06606914]
["bitfinex-derivatives","SOLF0:USTF0",1744260344329,49.45693238,115.4,115.38,0.06606914]
["bitfinex-derivatives","SOLF0:USTF0",1744260345237,40.78783238,115.4,115.38,0.06606914]
["bitfinex-derivatives","SOLF0:USTF0",1744260345439,33.5,115.4,115.38,0.06606914]
["bitfinex-derivatives","SOLF0:USTF0",1744260345634,33.5,115.4,115.38,8.73596914]
["bitfinex-derivatives","SOLF0:USTF0",1744260347238,33.5,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744260347438,33.5,115.4,115.38,0.06606914]
["bitfinex-derivatives","SOLF0:USTF0",1744260347636,33.5,115.4,115.38,8.73576914]
["bitfinex-derivatives","SOLF0:USTF0",1744260348138,33.5,115.4,115.38,7.35390152]
["bitfinex-derivatives","SOLF0:USTF0",1744260348531,33.5,115.4,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744260348839,7.28783238,115.42,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744260349640,15.95553238,115.42,115.39,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744260351143,7.28783238,115.42,115.4,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744260351352,49.43473238,115.43,115.4,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744260351746,49.43473238,115.43,115.4,8.728615]
["bitfinex-derivatives","SOLF0:USTF0",1744260351941,33.48,115.43,115.41,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1744260352541,8.6655,115.45,115.42,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744260352942,8.6655,115.45,115.42,8.73213676]
["bitfinex-derivatives","SOLF0:USTF0",1744260353343,8.6655,115.45,115.43,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744260353536,8.6655,115.45,115.42,7.35286914]
["bitfinex-derivatives","SOLF0:USTF0",1744260353943,8.6655,115.45,115.42,16.01976914]
["bitfinex-derivatives","SOLF0:USTF0",1744260354345,8.6658,115.44,115.42,7.35286914]
["bitfinex-derivatives","SOLF0:USTF0",1744260354645,7.28783238,115.44,115.42,0.06503676]
["bitfinex-derivatives","SOLF0:USTF0",1744260354848,8.6665,115.43,115.42,0.06503676]
["bitfinex-derivatives","SOLF0:USTF0",1744260355045,7.28783238,115.44,115.42,0.06503676]
["bitfinex-derivatives","SOLF0:USTF0",1744260355446,8.6665,115.43,115.42,0.06503676]
["bitfinex-derivatives","SOLF0:USTF0",1744260356347,42.1461,115.44,115.42,0.06503676]
["bitfinex-derivatives","SOLF0:USTF0",1744260357746,33.48,115.44,115.42,0.06503676]
["bitfinex-derivatives","SOLF0:USTF0",1744260358347,8.6665,115.43,115.42,0.06503676]
["bitfinex-derivatives","SOLF0:USTF0",1744260362248,42.1461,115.44,115.42,8.73233676]
["bitfinex-derivatives","SOLF0:USTF0",1744260362446,33.48,115.44,115.42,0.06503676]
["bitfinex-derivatives","SOLF0:USTF0",1744260363852,8.6665,115.43,115.42,0.06503676]
["bitfinex-derivatives","SOLF0:USTF0",1744260364251,33.48,115.44,115.42,0.06503676]
["bitfinex-derivatives","SOLF0:USTF0",1744260364453,8.6653,115.45,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744260364846,40.74783238,115.47,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744260365151,8.6647,115.46,115.43,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744260366650,33.46,115.47,115.45,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744260367154,33.46,115.47,115.45,8.72463697]
["bitfinex-derivatives","SOLF0:USTF0",1744260367356,33.46,115.47,115.46,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744260368554,40.74783238,115.47,115.45,0.05983697]
["bitfinex-derivatives","SOLF0:USTF0",1744260369154,8.6642,115.46,115.45,0.05983697]
["bitfinex-derivatives","SOLF0:USTF0",1744260369754,15.95203238,115.46,115.45,0.05983697]
["bitfinex-derivatives","SOLF0:USTF0",1744260372055,8.6642,115.46,115.45,0.05983697]
["bitfinex-derivatives","SOLF0:USTF0",1744260373153,15.95183238,115.47,115.45,0.05983697]
["bitfinex-derivatives","SOLF0:USTF0",1744260373454,40.72783238,115.49,115.45,0.05983697]
["bitfinex-derivatives","SOLF0:USTF0",1744260373649,49.39013238,115.49,115.46,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744260373864,42.1023,115.49,115.45,7.34766935]
["bitfinex-derivatives","SOLF0:USTF0",1744260374055,42.1023,115.49,115.46,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260374255,42.1023,115.49,115.46,15.95173238]
["bitfinex-derivatives","SOLF0:USTF0",1744260374451,12.00390159,115.51,115.46,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260374649,12.00390159,115.51,115.48,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260375052,7.28783238,115.5,115.47,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1744260375555,15.94943238,115.5,115.47,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1744260375747,7.28783238,115.5,115.47,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1744260376154,8.662,115.49,115.47,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1744260376455,7.28783238,115.5,115.47,8.72014434]
["bitfinex-derivatives","SOLF0:USTF0",1744260376754,19.29173397,115.51,115.47,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1744260377153,8.6621,115.49,115.47,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1744260377858,33.44,115.52,115.47,7.34447672]
["bitfinex-derivatives","SOLF0:USTF0",1744260378158,40.72783238,115.52,115.48,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260378560,8.6613,115.5,115.48,15.95013238]
["bitfinex-derivatives","SOLF0:USTF0",1744260379061,8.6608,115.51,115.48,15.95013238]
["bitfinex-derivatives","SOLF0:USTF0",1744260379248,40.72783238,115.52,115.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744260379759,8.6611,115.51,115.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744260380457,8.6614,115.5,115.47,16.00767672]
["bitfinex-derivatives","SOLF0:USTF0",1744260380759,7.28783238,115.5,115.47,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1744260380959,40.72783238,115.49,115.47,0.05664434]
["bitfinex-derivatives","SOLF0:USTF0",1744260381160,8.6631,115.48,115.45,15.95253238]
["bitfinex-derivatives","SOLF0:USTF0",1744260381362,8.6631,115.48,115.47,0.05863902]
["bitfinex-derivatives","SOLF0:USTF0",1744260381560,15.95093238,115.48,115.47,0.05863902]
["bitfinex-derivatives","SOLF0:USTF0",1744260382464,8.6651,115.45,115.43,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260382760,7.28783238,115.47,115.43,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260383157,7.28783238,115.47,115.42,14.10823238]
["bitfinex-derivatives","SOLF0:USTF0",1744260383460,8.6651,115.45,115.42,22.77503238]
["bitfinex-derivatives","SOLF0:USTF0",1744260383657,40.7864714,115.46,115.43,0.06673415]
["bitfinex-derivatives","SOLF0:USTF0",1744260383855,40.7864714,115.46,115.42,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744260384057,40.7864714,115.46,115.43,0.05970016]
["bitfinex-derivatives","SOLF0:USTF0",1744260384760,8.6653,115.45,115.43,0.05970016]
["bitfinex-derivatives","SOLF0:USTF0",1744260385660,0.05863902,115.46,115.43,7.34753254]
["bitfinex-derivatives","SOLF0:USTF0",1744260385859,0.05863902,115.46,115.44,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260386261,0.05863902,115.46,115.44,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744260386459,0.05863902,115.46,115.43,7.34753254]
["bitfinex-derivatives","SOLF0:USTF0",1744260387357,0.05863902,115.46,115.44,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744260387663,0.05863902,115.46,115.44,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260389165,0.05863902,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744260389762,0.05863902,115.46,115.44,15.95313238]
["bitfinex-derivatives","SOLF0:USTF0",1744260390365,0.05863902,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744260390665,0.05863902,115.46,115.45,15.95283238]
["bitfinex-derivatives","SOLF0:USTF0",1744260391063,0.05863902,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744260393268,0.05863902,115.46,115.45,15.95283238]
["bitfinex-derivatives","SOLF0:USTF0",1744260402085,0.05863902,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744260403380,0.05863902,115.46,115.45,15.95283238]
["bitfinex-derivatives","SOLF0:USTF0",1744260411187,0.05863902,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744260411789,0.05863902,115.46,115.45,15.95283238]
["bitfinex-derivatives","SOLF0:USTF0",1744260422185,33.44,115.5,115.45,15.95283238]
["bitfinex-derivatives","SOLF0:USTF0",1744260422393,33.44,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744260424097,12.00390159,115.52,115.49,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260424289,12.00390159,115.52,115.51,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260425091,12.00390159,115.53,115.5,0.06576859]
["bitfinex-derivatives","SOLF0:USTF0",1744260425291,12.00390159,115.53,115.5,7.35360097]
["bitfinex-derivatives","SOLF0:USTF0",1744260425489,8.6601,115.52,115.5,16.01450097]
["bitfinex-derivatives","SOLF0:USTF0",1744260426294,20.66330159,115.53,115.5,16.01450097]
["bitfinex-derivatives","SOLF0:USTF0",1744260427096,20.66330159,115.53,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744260427290,20.66330159,115.53,115.51,15.94833238]
["bitfinex-derivatives","SOLF0:USTF0",1744260428097,20.66330159,115.53,115.5,16.01440097]
["bitfinex-derivatives","SOLF0:USTF0",1744260428296,8.6594,115.53,115.5,16.01440097]
["bitfinex-derivatives","SOLF0:USTF0",1744260429093,49.32653238,115.54,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744260432694,33.38,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1744260433295,48.01560636,115.56,115.54,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744260434598,48.01560636,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744260435001,81.39560636,115.57,115.54,7.34563219]
["bitfinex-derivatives","SOLF0:USTF0",1744260435301,81.39560636,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744260436703,48.01560636,115.57,115.56,15.94463238]
["bitfinex-derivatives","SOLF0:USTF0",1744260439100,8.6544,115.6,115.58,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744260439300,8.6544,115.6,115.58,15.94273238]
["bitfinex-derivatives","SOLF0:USTF0",1744260439604,8.6544,115.6,115.58,16.00407782]
["bitfinex-derivatives","SOLF0:USTF0",1744260439903,8.6545,115.59,115.58,0.06134544]
["bitfinex-derivatives","SOLF0:USTF0",1744260441506,8.6541,115.6,115.58,0.06134544]
["bitfinex-derivatives","SOLF0:USTF0",1744260441905,40.64783238,115.61,115.58,0.06134544]
["bitfinex-derivatives","SOLF0:USTF0",1744260442108,8.6538,115.6,115.58,0.06134544]
["bitfinex-derivatives","SOLF0:USTF0",1744260442504,8.6538,115.6,115.58,8.71654544]
["bitfinex-derivatives","SOLF0:USTF0",1744260442700,42.0134,115.61,115.58,8.71654544]
["bitfinex-derivatives","SOLF0:USTF0",1744260442902,4.3433,115.64,115.59,15.94173238]
["bitfinex-derivatives","SOLF0:USTF0",1744260443213,44.99113238,115.64,115.6,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260443506,7.28783238,115.63,115.6,0.06584553]
["bitfinex-derivatives","SOLF0:USTF0",1744260443708,7.28783238,115.62,115.6,0.06584553]
["bitfinex-derivatives","SOLF0:USTF0",1744260443913,8.653,115.61,115.6,0.06584553]
["bitfinex-derivatives","SOLF0:USTF0",1744260444113,7.28783238,115.63,115.6,0.06584553]
["bitfinex-derivatives","SOLF0:USTF0",1744260444303,44.99113238,115.64,115.6,0.06584553]
["bitfinex-derivatives","SOLF0:USTF0",1744260444499,8.6519,115.63,115.6,8.71924553]
["bitfinex-derivatives","SOLF0:USTF0",1744260445105,8.6519,115.63,115.6,0.06584553]
["bitfinex-derivatives","SOLF0:USTF0",1744260445805,42.0112,115.64,115.6,7.35367791]
["bitfinex-derivatives","SOLF0:USTF0",1744260446211,8.6517,115.63,115.6,8.71934553]
["bitfinex-derivatives","SOLF0:USTF0",1744260447211,49.29893238,115.64,115.6,8.71934553]
["bitfinex-derivatives","SOLF0:USTF0",1744260447401,49.29893238,115.64,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744260447608,49.29893238,115.64,115.6,0.06584553]
["bitfinex-derivatives","SOLF0:USTF0",1744260447912,8.6519,115.63,115.6,0.06584553]
["bitfinex-derivatives","SOLF0:USTF0",1744260448110,8.6519,115.63,115.6,8.71934553]
["bitfinex-derivatives","SOLF0:USTF0",1744260449413,7.28783238,115.63,115.6,0.06584553]
["bitfinex-derivatives","SOLF0:USTF0",1744260449614,7.28783238,115.61,115.6,0.06584553]
["bitfinex-derivatives","SOLF0:USTF0",1744260449915,40.64783238,115.61,115.56,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260450109,49.30123238,115.61,115.58,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744260450820,33.41908903,115.61,115.59,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260451113,0.05908903,115.61,115.59,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260451515,0.05908903,115.61,115.6,15.94163238]
["bitfinex-derivatives","SOLF0:USTF0",1744260452218,0.05908903,115.61,115.58,7.34722894]
["bitfinex-derivatives","SOLF0:USTF0",1744260452722,8.71238903,115.61,115.58,16.00202894]
["bitfinex-derivatives","SOLF0:USTF0",1744260453021,0.05908903,115.61,115.58,7.34722894]
["bitfinex-derivatives","SOLF0:USTF0",1744260453421,0.05908903,115.61,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744260453720,0.05908903,115.61,115.59,15.94233238]
["bitfinex-derivatives","SOLF0:USTF0",1744260454417,0.05908903,115.61,115.58,7.34722894]
["bitfinex-derivatives","SOLF0:USTF0",1744260454720,40.66692141,115.61,115.58,0.05939656]
["bitfinex-derivatives","SOLF0:USTF0",1744260454919,33.37908903,115.61,115.58,0.05939656]
["bitfinex-derivatives","SOLF0:USTF0",1744260455119,42.03238903,115.61,115.58,8.71419656]
["bitfinex-derivatives","SOLF0:USTF0",1744260455621,8.6538,115.6,115.58,8.71419656]
["bitfinex-derivatives","SOLF0:USTF0",1744260455820,33.37908903,115.61,115.58,8.71419656]
["bitfinex-derivatives","SOLF0:USTF0",1744260456123,42.03248903,115.61,115.58,8.71419656]
["bitfinex-derivatives","SOLF0:USTF0",1744260458623,33.37908903,115.61,115.59,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744260458821,33.37908903,115.61,115.58,7.34722894]
["bitfinex-derivatives","SOLF0:USTF0",1744260459122,40.66692141,115.61,115.58,0.05939656]
["bitfinex-derivatives","SOLF0:USTF0",1744260459330,7.28783238,115.6,115.58,0.05939656]
["bitfinex-derivatives","SOLF0:USTF0",1744260459727,8.6545,115.59,115.58,0.05939656]
["bitfinex-derivatives","SOLF0:USTF0",1744260460122,15.94233238,115.59,115.58,0.05939656]
["bitfinex-derivatives","SOLF0:USTF0",1744260460625,8.6545,115.59,115.58,0.05939656]
["bitfinex-derivatives","SOLF0:USTF0",1744260462729,33.37908903,115.61,115.58,8.71459656]
["bitfinex-derivatives","SOLF0:USTF0",1744260463031,33.37908903,115.61,115.58,7.34722894]
["bitfinex-derivatives","SOLF0:USTF0",1744260463828,33.37908903,115.61,115.58,16.00212894]
["bitfinex-derivatives","SOLF0:USTF0",1744260464733,42.03258903,115.61,115.59,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744260465330,33.37908903,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744260465824,0.05908903,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744260466425,0.05908903,115.61,115.6,15.94163238]
["bitfinex-derivatives","SOLF0:USTF0",1744260468331,0.05908903,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744260471136,0.05908903,115.61,115.6,15.94163238]
["bitfinex-derivatives","SOLF0:USTF0",1744260471533,33.32,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744260471737,33.32,115.64,115.61,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260471936,33.32,115.64,115.59,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744260472138,40.60783238,115.64,115.58,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1744260472336,33.32,115.64,115.58,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260472639,7.28783238,115.62,115.6,0.05666612]
["bitfinex-derivatives","SOLF0:USTF0",1744260472832,7.28783238,115.61,115.6,0.05666612]
["bitfinex-derivatives","SOLF0:USTF0",1744260473241,40.60783238,115.61,115.6,0.05666612]
["bitfinex-derivatives","SOLF0:USTF0",1744260473436,49.26083238,115.61,115.6,0.05666612]
["bitfinex-derivatives","SOLF0:USTF0",1744260476142,41.973,115.61,115.6,0.05666612]
["bitfinex-derivatives","SOLF0:USTF0",1744260481043,49.26083238,115.61,115.6,0.05666612]
["bitfinex-derivatives","SOLF0:USTF0",1744260481853,8.6549,115.59,115.57,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744260482449,8.6549,115.59,115.56,15.94413238]
["bitfinex-derivatives","SOLF0:USTF0",1744260483251,8.71642533,115.59,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744260483452,8.71642533,115.59,115.56,7.35238488]
["bitfinex-derivatives","SOLF0:USTF0",1744260484155,8.71642533,115.59,115.56,16.00868488]
["bitfinex-derivatives","SOLF0:USTF0",1744260484554,8.6554,115.58,115.56,16.00868488]
["bitfinex-derivatives","SOLF0:USTF0",1744260484750,7.28783238,115.57,115.56,0.0645525]
["bitfinex-derivatives","SOLF0:USTF0",1744260485348,15.94383238,115.57,115.56,0.0645525]
["bitfinex-derivatives","SOLF0:USTF0",1744260487555,8.656,115.57,115.56,0.0645525]
["bitfinex-derivatives","SOLF0:USTF0",1744260491358,15.94383238,115.57,115.56,0.0645525]
["bitfinex-derivatives","SOLF0:USTF0",1744260493660,8.656,115.57,115.56,0.0645525]
["bitfinex-derivatives","SOLF0:USTF0",1744260494760,15.94383238,115.57,115.56,0.0645525]
["bitfinex-derivatives","SOLF0:USTF0",1744260495461,8.656,115.57,115.56,0.0645525]
["bitfinex-derivatives","SOLF0:USTF0",1744260498061,41.9557,115.58,115.56,0.0645525]
["bitfinex-derivatives","SOLF0:USTF0",1744260498255,0.06152533,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744260498462,0.06152533,115.59,115.58,15.94313238]
["bitfinex-derivatives","SOLF0:USTF0",1744260499062,12.00390159,115.61,115.58,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260499262,12.00390159,115.61,115.59,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260499557,89.98830636,115.62,115.59,15.94183238]
["bitfinex-derivatives","SOLF0:USTF0",1744260500062,8.6532,115.61,115.59,15.94183238]
["bitfinex-derivatives","SOLF0:USTF0",1744260500258,8.6532,115.61,115.59,16.00433208]
["bitfinex-derivatives","SOLF0:USTF0",1744260500465,8.6532,115.61,115.59,8.7164997]
["bitfinex-derivatives","SOLF0:USTF0",1744260500665,88.62343874,115.62,115.59,0.0624997]
["bitfinex-derivatives","SOLF0:USTF0",1744260501063,8.6538,115.6,115.59,0.0624997]
["bitfinex-derivatives","SOLF0:USTF0",1744260502967,15.94123238,115.61,115.59,0.0624997]
["bitfinex-derivatives","SOLF0:USTF0",1744260503278,8.6534,115.61,115.59,0.0624997]
["bitfinex-derivatives","SOLF0:USTF0",1744260503968,40.60783238,115.62,115.59,0.0624997]
["bitfinex-derivatives","SOLF0:USTF0",1744260504468,8.6536,115.61,115.59,0.0624997]
["bitfinex-derivatives","SOLF0:USTF0",1744260505474,8.6536,115.61,115.59,8.7168997]
["bitfinex-derivatives","SOLF0:USTF0",1744260505769,8.6536,115.61,115.59,0.0624997]
["bitfinex-derivatives","SOLF0:USTF0",1744260507267,8.6536,115.61,115.59,8.7168997]
["bitfinex-derivatives","SOLF0:USTF0",1744260507473,49.26033238,115.62,115.59,8.7168997]
["bitfinex-derivatives","SOLF0:USTF0",1744260507973,49.26033238,115.62,115.59,0.0624997]
["bitfinex-derivatives","SOLF0:USTF0",1744260507974,8.6531,115.61,115.59,0.0624997]
["bitfinex-derivatives","SOLF0:USTF0",1744260508775,49.26043238,115.62,115.59,8.7168997]
["bitfinex-derivatives","SOLF0:USTF0",1744260508973,40.60783238,115.62,115.59,8.7168997]
["bitfinex-derivatives","SOLF0:USTF0",1744260509168,40.60783238,115.62,115.59,0.0624997]
["bitfinex-derivatives","SOLF0:USTF0",1744260509474,8.6533,115.61,115.59,0.0624997]
["bitfinex-derivatives","SOLF0:USTF0",1744260513776,40.60783238,115.62,115.59,0.0624997]
["bitfinex-derivatives","SOLF0:USTF0",1744260513978,7.28783238,115.6,115.59,0.0624997]
["bitfinex-derivatives","SOLF0:USTF0",1744260514177,7.28783238,115.6,115.59,0.00143777]
["bitfinex-derivatives","SOLF0:USTF0",1744260514378,7.28783238,115.6,115.53,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744260514576,7.28783238,115.56,115.52,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260514778,7.28783238,115.57,115.53,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260514979,8.6571,115.56,115.53,15.94643238]
["bitfinex-derivatives","SOLF0:USTF0",1744260515372,8.71496124,115.56,115.53,16.00905727]
["bitfinex-derivatives","SOLF0:USTF0",1744260517783,0.05786124,115.56,115.54,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744260518379,0.05786124,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744260519590,0.05786124,115.56,115.55,15.94533238]
["bitfinex-derivatives","SOLF0:USTF0",1744260520277,0.05786124,115.56,115.55,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744260520577,33.3,115.59,115.57,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744260521383,33.3,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744260524494,33.3,115.59,115.57,16.00012853]
["bitfinex-derivatives","SOLF0:USTF0",1744260526596,33.3,115.59,115.57,8.71229615]
["bitfinex-derivatives","SOLF0:USTF0",1744260526796,41.9545,115.59,115.57,8.71229615]
["bitfinex-derivatives","SOLF0:USTF0",1744260526990,7.28783238,115.58,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260528096,15.94313238,115.58,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260530395,8.6553,115.58,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260530698,15.94313238,115.58,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260533201,8.6553,115.58,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260533399,15.94313238,115.58,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260534505,8.6553,115.58,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260534690,15.94313238,115.58,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260539601,8.6553,115.58,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260540203,49.24283238,115.59,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260540403,40.58783238,115.59,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260541002,8.6553,115.58,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260541504,49.24273238,115.59,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260541905,33.3,115.59,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260543406,41.9545,115.59,115.57,8.71219615]
["bitfinex-derivatives","SOLF0:USTF0",1744260544304,8.6545,115.59,115.57,8.71219615]
["bitfinex-derivatives","SOLF0:USTF0",1744260546009,15.94213238,115.6,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260546207,8.6543,115.6,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260546397,8.6543,115.6,115.58,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744260546600,7.28783238,115.61,115.58,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744260546801,7.28783238,115.61,115.57,0.05669615]
["bitfinex-derivatives","SOLF0:USTF0",1744260547102,15.94093238,115.61,115.59,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744260547303,7.28783238,115.61,115.59,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744260547604,15.94133238,115.61,115.58,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744260547803,7.28783238,115.61,115.58,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744260548006,33.28,115.62,115.58,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744260548303,8.6533,115.61,115.57,7.34452853]
["bitfinex-derivatives","SOLF0:USTF0",1744260548707,8.6533,115.61,115.59,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744260551114,48.01560636,115.63,115.58,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260551408,48.01560636,115.63,115.61,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260551609,48.01560636,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744260551808,40.93140636,115.63,115.62,15.94013238]
["bitfinex-derivatives","SOLF0:USTF0",1744260553203,96.03121272,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744260553512,96.03121272,115.64,115.63,15.93933238]
["bitfinex-derivatives","SOLF0:USTF0",1744260553711,155.21551198,115.65,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744260554009,155.21551198,115.65,115.64,15.93863238]
["bitfinex-derivatives","SOLF0:USTF0",1744260554400,155.21551198,115.65,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744260555012,155.21551198,115.65,115.64,15.93863238]
["bitfinex-derivatives","SOLF0:USTF0",1744260555410,240.0780318,115.67,115.64,49.20783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260555706,240.0780318,115.67,115.64,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744260555910,248.7269318,115.67,115.65,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260556111,248.7269318,115.67,115.64,49.21803238]
["bitfinex-derivatives","SOLF0:USTF0",1744260556413,240.0780318,115.67,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744260556614,240.0780318,115.67,115.65,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260556914,240.0780318,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744260558517,8.6473,115.69,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744260559125,15.93473238,115.7,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744260559415,7.28783238,115.7,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744260559616,7.28783238,115.7,115.67,0.05706159]
["bitfinex-derivatives","SOLF0:USTF0",1744260559817,8.6474,115.69,115.67,0.05706159]
["bitfinex-derivatives","SOLF0:USTF0",1744260560019,7.28783238,115.7,115.67,0.05706159]
["bitfinex-derivatives","SOLF0:USTF0",1744260560211,7.28783238,115.69,115.67,0.05706159]
["bitfinex-derivatives","SOLF0:USTF0",1744260560412,15.93523238,115.69,115.67,0.05706159]
["bitfinex-derivatives","SOLF0:USTF0",1744260560713,15.93523238,115.69,115.67,8.70556159]
["bitfinex-derivatives","SOLF0:USTF0",1744260561017,7.28783238,115.69,115.67,8.70556159]
["bitfinex-derivatives","SOLF0:USTF0",1744260561416,8.6467,115.7,115.67,8.70556159]
["bitfinex-derivatives","SOLF0:USTF0",1744260561620,7.28783238,115.69,115.67,8.70556159]
["bitfinex-derivatives","SOLF0:USTF0",1744260561913,15.93493238,115.69,115.67,0.05706159]
["bitfinex-derivatives","SOLF0:USTF0",1744260562117,7.28783238,115.7,115.67,0.05706159]
["bitfinex-derivatives","SOLF0:USTF0",1744260562320,7.28783238,115.69,115.67,8.70516159]
["bitfinex-derivatives","SOLF0:USTF0",1744260562818,7.28783238,115.69,115.67,0.05706159]
["bitfinex-derivatives","SOLF0:USTF0",1744260563318,15.93503238,115.69,115.67,0.05706159]
["bitfinex-derivatives","SOLF0:USTF0",1744260568224,8.6478,115.68,115.67,0.05706159]
["bitfinex-derivatives","SOLF0:USTF0",1744260568526,15.93563238,115.68,115.67,0.05706159]
["bitfinex-derivatives","SOLF0:USTF0",1744260569925,359.0,115.75,115.67,7.34489397]
["bitfinex-derivatives","SOLF0:USTF0",1744260570122,7.28783238,115.7,115.65,9.43803238]
["bitfinex-derivatives","SOLF0:USTF0",1744260570427,49.19333238,115.71,115.7,0.0592071]
["bitfinex-derivatives","SOLF0:USTF0",1744260570627,49.19333238,115.71,115.68,8.70334223]
["bitfinex-derivatives","SOLF0:USTF0",1744260572431,40.54783238,115.71,115.69,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744260572632,40.54783238,115.71,115.68,0.05594223]
["bitfinex-derivatives","SOLF0:USTF0",1744260572633,33.26,115.71,115.68,7.34377461]
["bitfinex-derivatives","SOLF0:USTF0",1744260573138,33.26,115.71,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1744260574935,33.26,115.71,115.68,7.34377461]
["bitfinex-derivatives","SOLF0:USTF0",1744260575734,33.26,115.71,115.69,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744260576036,33.26,115.71,115.68,7.34377461]
["bitfinex-derivatives","SOLF0:USTF0",1744260576231,8.6449,115.72,115.68,7.34377461]
["bitfinex-derivatives","SOLF0:USTF0",1744260576432,8.6449,115.72,115.7,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1744260576936,18.08683238,115.73,115.7,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1744260577135,9.44233238,115.73,115.7,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1744260577329,9.44233238,115.73,115.7,8.70280092]
["bitfinex-derivatives","SOLF0:USTF0",1744260577632,2.1545,115.73,115.7,7.3446333]
["bitfinex-derivatives","SOLF0:USTF0",1744260578041,53.67773238,115.74,115.7,7.3446333]
["bitfinex-derivatives","SOLF0:USTF0",1744260578226,46.3899,115.74,115.7,7.3446333]
["bitfinex-derivatives","SOLF0:USTF0",1744260578429,53.67773238,115.74,115.71,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744260579036,8.6442,115.73,115.71,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744260579236,45.03403238,115.74,115.71,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744260579834,46.39,115.74,115.7,7.3446333]
["bitfinex-derivatives","SOLF0:USTF0",1744260580142,33.24,115.77,115.72,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260580333,40.52783238,115.77,115.72,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260580538,8.6421,115.76,115.73,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744260580737,15.92993238,115.76,115.73,8.69827338]
["bitfinex-derivatives","SOLF0:USTF0",1744260581536,8.6426,115.75,115.73,8.69827338]
["bitfinex-derivatives","SOLF0:USTF0",1744260581729,7.28783238,115.75,115.73,0.05467338]
["bitfinex-derivatives","SOLF0:USTF0",1744260582037,15.93083238,115.75,115.73,0.05467338]
["bitfinex-derivatives","SOLF0:USTF0",1744260583537,8.643,115.75,115.71,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260583840,7.28783238,115.72,115.67,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260584139,8.6461,115.71,115.67,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260584537,8.6461,115.71,115.66,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260584739,7.28783238,115.69,115.68,0.0583038]
["bitfinex-derivatives","SOLF0:USTF0",1744260584943,7.34549152,115.7,115.68,0.0583038]
["bitfinex-derivatives","SOLF0:USTF0",1744260586044,15.93533238,115.69,115.68,0.0583038]
["bitfinex-derivatives","SOLF0:USTF0",1744260586940,7.28783238,115.69,115.64,77.68157632]
["bitfinex-derivatives","SOLF0:USTF0",1744260587143,7.28783238,115.66,115.64,77.68157632]
["bitfinex-derivatives","SOLF0:USTF0",1744260587541,8.65,115.65,115.64,77.68157632]
["bitfinex-derivatives","SOLF0:USTF0",1744260587742,8.65,115.65,115.64,35.96774674]
["bitfinex-derivatives","SOLF0:USTF0",1744260587937,8.65,115.65,115.62,56.54041112]
["bitfinex-derivatives","SOLF0:USTF0",1744260588138,8.65,115.65,115.63,0.06524658]
["bitfinex-derivatives","SOLF0:USTF0",1744260588337,8.71461419,115.66,115.63,8.71674658]
["bitfinex-derivatives","SOLF0:USTF0",1744260588646,0.06501419,115.66,115.63,0.06524658]
["bitfinex-derivatives","SOLF0:USTF0",1744260589139,8.65,115.65,115.63,0.06524658]
["bitfinex-derivatives","SOLF0:USTF0",1744260589344,0.06501419,115.66,115.63,0.06524658]
["bitfinex-derivatives","SOLF0:USTF0",1744260590148,8.71461419,115.66,115.63,8.71674658]
["bitfinex-derivatives","SOLF0:USTF0",1744260592344,0.06501419,115.66,115.64,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260592544,0.06501419,115.66,115.65,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260593548,0.06501419,115.66,115.65,15.93783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260595946,0.06501419,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744260603352,41.8868,115.7,115.67,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744260604147,41.8868,115.7,115.68,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744260604653,41.93940145,115.7,115.68,8.70575107]
["bitfinex-derivatives","SOLF0:USTF0",1744260606655,8.647,115.69,115.68,0.05795107]
["bitfinex-derivatives","SOLF0:USTF0",1744260607047,40.58043383,115.7,115.68,0.05795107]
["bitfinex-derivatives","SOLF0:USTF0",1744260607254,49.22703383,115.7,115.68,0.05795107]
["bitfinex-derivatives","SOLF0:USTF0",1744260607657,40.58043383,115.7,115.68,0.05795107]
["bitfinex-derivatives","SOLF0:USTF0",1744260607953,33.29260145,115.7,115.68,0.05795107]
["bitfinex-derivatives","SOLF0:USTF0",1744260608154,40.58043383,115.7,115.68,0.05795107]
["bitfinex-derivatives","SOLF0:USTF0",1744260608347,41.93940145,115.7,115.68,0.05795107]
["bitfinex-derivatives","SOLF0:USTF0",1744260608648,49.22723383,115.7,115.68,0.05795107]
["bitfinex-derivatives","SOLF0:USTF0",1744260611360,49.22723383,115.7,115.68,8.70565107]
["bitfinex-derivatives","SOLF0:USTF0",1744260611657,17.2808,115.78,115.68,0.05795107]
["bitfinex-derivatives","SOLF0:USTF0",1744260611859,7.28783238,115.71,115.67,41.868]
["bitfinex-derivatives","SOLF0:USTF0",1744260612158,7.28783238,115.7,115.64,40.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744260612346,7.28783238,115.69,115.65,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260612552,8.6479,115.68,115.66,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744260612748,7.28783238,115.69,115.64,40.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744260612955,7.28783238,115.68,115.66,0.06031304]
["bitfinex-derivatives","SOLF0:USTF0",1744260613158,8.6482,115.68,115.66,0.06031304]
["bitfinex-derivatives","SOLF0:USTF0",1744260613359,7.28783238,115.69,115.66,0.06031304]
["bitfinex-derivatives","SOLF0:USTF0",1744260613566,7.28783238,115.69,115.66,8.70921304]
["bitfinex-derivatives","SOLF0:USTF0",1744260613860,15.93533238,115.69,115.66,8.70921304]
["bitfinex-derivatives","SOLF0:USTF0",1744260614160,7.28783238,115.69,115.66,8.70921304]
["bitfinex-derivatives","SOLF0:USTF0",1744260614963,15.93533238,115.69,115.66,8.70921304]
["bitfinex-derivatives","SOLF0:USTF0",1744260615757,7.28783238,115.69,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744260615962,49.15453238,115.7,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744260616460,8.6471,115.69,115.66,8.70921304]
["bitfinex-derivatives","SOLF0:USTF0",1744260617062,15.93493238,115.69,115.66,8.70921304]
["bitfinex-derivatives","SOLF0:USTF0",1744260617255,7.28783238,115.69,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744260617455,49.15453238,115.7,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744260618663,41.8667,115.7,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744260619763,8.647,115.69,115.66,8.70931304]
["bitfinex-derivatives","SOLF0:USTF0",1744260619959,33.22,115.7,115.66,0.06031304]
["bitfinex-derivatives","SOLF0:USTF0",1744260620259,33.22,115.7,115.66,7.34814542]
["bitfinex-derivatives","SOLF0:USTF0",1744260620662,33.22,115.7,115.68,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744260621358,7.28783238,115.71,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1744260621563,40.50783238,115.73,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1744260621869,40.50783238,115.73,115.69,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1744260622052,8.6452,115.72,115.69,8.70542563]
["bitfinex-derivatives","SOLF0:USTF0",1744260622256,8.6452,115.72,115.69,15.99325801]
["bitfinex-derivatives","SOLF0:USTF0",1744260623453,40.50783238,115.73,115.69,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1744260623763,7.28783238,115.71,115.69,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1744260623964,15.93413238,115.7,115.69,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1744260624165,49.15413238,115.7,115.69,0.05872563]
["bitfinex-derivatives","SOLF0:USTF0",1744260627056,8.6483,115.68,115.65,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260627668,8.6483,115.68,115.65,15.93753238]
["bitfinex-derivatives","SOLF0:USTF0",1744260628162,8.70702563,115.68,115.65,15.99499481]
["bitfinex-derivatives","SOLF0:USTF0",1744260628558,8.6486,115.67,115.65,0.05746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260629166,8.6486,115.67,115.65,8.70746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260629668,8.70692563,115.68,115.65,8.70746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260629867,0.05872563,115.68,115.65,0.05746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260630069,7.34655801,115.68,115.65,0.05746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260630265,0.05872563,115.68,115.65,0.05746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260630870,8.6489,115.67,115.65,0.05746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260631569,8.6489,115.67,115.65,8.70746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260632065,8.70692563,115.68,115.66,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744260632369,8.70692563,115.68,115.65,7.34529481]
["bitfinex-derivatives","SOLF0:USTF0",1744260632571,8.70692563,115.68,115.65,15.99479481]
["bitfinex-derivatives","SOLF0:USTF0",1744260633171,8.70692563,115.68,115.66,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744260633373,8.70692563,115.68,115.65,7.34529481]
["bitfinex-derivatives","SOLF0:USTF0",1744260633973,8.6486,115.67,115.65,7.34529481]
["bitfinex-derivatives","SOLF0:USTF0",1744260634772,8.6486,115.67,115.65,0.05746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260635474,8.70692563,115.68,115.65,15.99499481]
["bitfinex-derivatives","SOLF0:USTF0",1744260635971,0.05872563,115.68,115.65,15.99499481]
["bitfinex-derivatives","SOLF0:USTF0",1744260636673,8.6489,115.67,115.65,7.34529481]
["bitfinex-derivatives","SOLF0:USTF0",1744260636872,8.6489,115.67,115.65,0.05746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260638065,8.70682563,115.68,115.65,15.99529481]
["bitfinex-derivatives","SOLF0:USTF0",1744260638270,0.05872563,115.68,115.66,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260638572,0.05872563,115.68,115.66,15.93663238]
["bitfinex-derivatives","SOLF0:USTF0",1744260639666,8.70652563,115.68,115.66,15.93663238]
["bitfinex-derivatives","SOLF0:USTF0",1744260639866,0.05872563,115.68,115.66,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260640272,8.6485,115.67,115.65,0.05746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260640473,0.05872563,115.68,115.65,0.05746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260641173,8.649,115.67,115.65,0.05746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260641974,0.05872563,115.68,115.66,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260642164,0.05872563,115.68,115.67,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260642863,0.05872563,115.68,115.67,15.93633238]
["bitfinex-derivatives","SOLF0:USTF0",1744260653383,0.05872563,115.68,115.65,0.05746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260653587,8.6488,115.67,115.65,0.05746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260654987,0.05872563,115.68,115.65,8.70736243]
["bitfinex-derivatives","SOLF0:USTF0",1744260655191,0.05872563,115.68,115.66,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260655387,0.05872563,115.68,115.67,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260655595,0.05872563,115.68,115.67,15.93633238]
["bitfinex-derivatives","SOLF0:USTF0",1744260665298,0.05872563,115.68,115.65,0.05746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260665900,8.6489,115.67,115.65,8.70716243]
["bitfinex-derivatives","SOLF0:USTF0",1744260667200,8.70692563,115.68,115.65,15.99499481]
["bitfinex-derivatives","SOLF0:USTF0",1744260668604,0.05872563,115.68,115.67,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260668902,0.05872563,115.68,115.65,0.05746243]
["bitfinex-derivatives","SOLF0:USTF0",1744260669102,0.05872563,115.68,115.67,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260669305,0.05872563,115.68,115.67,15.93633238]
["bitfinex-derivatives","SOLF0:USTF0",1744260669799,8.6451,115.72,115.67,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260670101,37.7417,115.74,115.7,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260670801,8.6451,115.72,115.7,15.93363238]
["bitfinex-derivatives","SOLF0:USTF0",1744260671001,8.6451,115.72,115.71,0.05916102]
["bitfinex-derivatives","SOLF0:USTF0",1744260672302,8.6445,115.73,115.71,0.05916102]
["bitfinex-derivatives","SOLF0:USTF0",1744260673706,693.463,115.75,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744260674000,684.82,115.75,115.71,7.3469934]
["bitfinex-derivatives","SOLF0:USTF0",1744260674202,40.44783238,115.76,115.71,7.3469934]
["bitfinex-derivatives","SOLF0:USTF0",1744260674406,8.6436,115.74,115.71,15.9919934]
["bitfinex-derivatives","SOLF0:USTF0",1744260676109,8.643,115.75,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744260677105,8.643,115.75,115.72,15.93263238]
["bitfinex-derivatives","SOLF0:USTF0",1744260677507,41.8021,115.76,115.73,15.93163238]
["bitfinex-derivatives","SOLF0:USTF0",1744260677901,41.8021,115.76,115.73,15.99481614]
["bitfinex-derivatives","SOLF0:USTF0",1744260678408,33.16,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744260678609,33.16,115.76,115.75,15.93033238]
["bitfinex-derivatives","SOLF0:USTF0",1744260678908,8.6407,115.78,115.75,15.93033238]
["bitfinex-derivatives","SOLF0:USTF0",1744260679308,8.6407,115.78,115.75,15.98740451]
["bitfinex-derivatives","SOLF0:USTF0",1744260680412,8.6411,115.77,115.75,0.05707213]
["bitfinex-derivatives","SOLF0:USTF0",1744260680601,7.28783238,115.78,115.75,0.05707213]
["bitfinex-derivatives","SOLF0:USTF0",1744260681207,8.6414,115.77,115.75,0.05707213]
["bitfinex-derivatives","SOLF0:USTF0",1744260681410,7.28783238,115.78,115.75,0.05707213]
["bitfinex-derivatives","SOLF0:USTF0",1744260681909,8.641,115.77,115.75,0.05707213]
["bitfinex-derivatives","SOLF0:USTF0",1744260682511,7.28783238,115.78,115.75,0.05707213]
["bitfinex-derivatives","SOLF0:USTF0",1744260682713,7.28783238,115.77,115.75,0.05707213]
["bitfinex-derivatives","SOLF0:USTF0",1744260683311,8.6418,115.76,115.75,0.05707213]
["bitfinex-derivatives","SOLF0:USTF0",1744260684407,15.92963238,115.76,115.75,0.05707213]
["bitfinex-derivatives","SOLF0:USTF0",1744260684807,8.644,115.73,115.7,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260685510,8.6438,115.74,115.71,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744260685709,8.6438,115.74,115.71,15.93323238]
["bitfinex-derivatives","SOLF0:USTF0",1744260686014,8.70087213,115.74,115.71,15.99322044]
["bitfinex-derivatives","SOLF0:USTF0",1744260686209,8.6442,115.73,115.71,15.99322044]
["bitfinex-derivatives","SOLF0:USTF0",1744260687618,8.70067213,115.74,115.71,15.99322044]
["bitfinex-derivatives","SOLF0:USTF0",1744260687807,0.05707213,115.74,115.73,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260688211,0.05707213,115.74,115.72,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260688415,0.05707213,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744260689111,0.05707213,115.74,115.72,15.93213238]
["bitfinex-derivatives","SOLF0:USTF0",1744260689316,8.70087213,115.74,115.71,7.34782044]
["bitfinex-derivatives","SOLF0:USTF0",1744260689513,0.05707213,115.74,115.71,7.34782044]
["bitfinex-derivatives","SOLF0:USTF0",1744260689817,8.70077213,115.74,115.71,15.99292044]
["bitfinex-derivatives","SOLF0:USTF0",1744260690018,0.05707213,115.74,115.71,7.34782044]
["bitfinex-derivatives","SOLF0:USTF0",1744260690318,0.05707213,115.74,115.72,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260690618,0.05707213,115.74,115.72,15.93223238]
["bitfinex-derivatives","SOLF0:USTF0",1744260690912,0.05707213,115.74,115.72,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260691517,0.05707213,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744260692115,0.05707213,115.74,115.73,15.93183238]
["bitfinex-derivatives","SOLF0:USTF0",1744260694717,0.05707213,115.74,115.72,15.93223238]
["bitfinex-derivatives","SOLF0:USTF0",1744260696920,0.05707213,115.74,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744260697217,0.05707213,115.74,115.72,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260697719,0.05707213,115.74,115.72,15.93213238]
["bitfinex-derivatives","SOLF0:USTF0",1744260697919,8.70037213,115.74,115.72,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260698419,8.70037213,115.74,115.71,7.34782044]
["bitfinex-derivatives","SOLF0:USTF0",1744260699219,8.70037213,115.74,115.71,15.99302044]
["bitfinex-derivatives","SOLF0:USTF0",1744260699621,8.6443,115.73,115.71,15.99302044]
["bitfinex-derivatives","SOLF0:USTF0",1744260699819,0.05707213,115.74,115.71,15.99302044]
["bitfinex-derivatives","SOLF0:USTF0",1744260700318,0.05707213,115.74,115.72,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260700722,8.70067213,115.74,115.72,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260700914,0.05707213,115.74,115.71,7.34782044]
["bitfinex-derivatives","SOLF0:USTF0",1744260701829,8.70067213,115.74,115.71,15.99292044]
["bitfinex-derivatives","SOLF0:USTF0",1744260702019,33.19707213,115.74,115.71,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1744260702324,40.48490451,115.74,115.71,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1744260702524,8.6448,115.72,115.71,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1744260703526,40.48490451,115.74,115.71,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1744260703825,33.19707213,115.74,115.71,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1744260704222,8.6448,115.72,115.71,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1744260706229,15.93263238,115.72,115.71,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1744260707126,15.93263238,115.72,115.71,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744260708329,8.6485,115.67,115.66,11.92076438]
["bitfinex-derivatives","SOLF0:USTF0",1744260708528,40.42783238,115.69,115.66,11.92076438]
["bitfinex-derivatives","SOLF0:USTF0",1744260708930,8.6482,115.68,115.64,9.63453238]
["bitfinex-derivatives","SOLF0:USTF0",1744260709129,8.6482,115.68,115.65,15.93783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260709533,8.70288287,115.68,115.65,15.99541552]
["bitfinex-derivatives","SOLF0:USTF0",1744260710832,8.70288287,115.68,115.65,8.70758314]
["bitfinex-derivatives","SOLF0:USTF0",1744260711131,8.70288287,115.68,115.65,15.99541552]
["bitfinex-derivatives","SOLF0:USTF0",1744260711833,0.05468287,115.68,115.66,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744260712435,0.05468287,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744260712632,33.14,115.72,115.67,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260712832,33.14,115.72,115.7,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260713333,684.54,115.74,115.71,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260713535,33.14,115.75,115.71,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260713734,0.05750777,115.74,115.72,15.93243238]
["bitfinex-derivatives","SOLF0:USTF0",1744260713936,0.05750777,115.74,115.71,7.34778398]
["bitfinex-derivatives","SOLF0:USTF0",1744260714137,8.6444,115.73,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260715832,8.644,115.73,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260716440,8.6448,115.72,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260717842,8.6445,115.73,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260718236,8.6445,115.73,115.71,7.34778398]
["bitfinex-derivatives","SOLF0:USTF0",1744260718637,0.05750777,115.74,115.71,7.34778398]
["bitfinex-derivatives","SOLF0:USTF0",1744260718842,8.70110777,115.74,115.71,15.99298398]
["bitfinex-derivatives","SOLF0:USTF0",1744260721243,8.70110777,115.74,115.72,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744260721646,8.70110777,115.74,115.71,7.34778398]
["bitfinex-derivatives","SOLF0:USTF0",1744260722046,8.70110777,115.74,115.72,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744260722246,8.70110777,115.74,115.71,7.34778398]
["bitfinex-derivatives","SOLF0:USTF0",1744260722645,8.70110777,115.74,115.71,15.99298398]
["bitfinex-derivatives","SOLF0:USTF0",1744260723242,8.70110777,115.74,115.71,7.34778398]
["bitfinex-derivatives","SOLF0:USTF0",1744260723448,0.05750777,115.74,115.72,15.93243238]
["bitfinex-derivatives","SOLF0:USTF0",1744260723951,8.70090777,115.74,115.72,15.93243238]
["bitfinex-derivatives","SOLF0:USTF0",1744260724147,8.70090777,115.74,115.72,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744260724342,8.70090777,115.74,115.71,15.99288398]
["bitfinex-derivatives","SOLF0:USTF0",1744260728749,0.05750777,115.74,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260729046,0.05750777,115.74,115.71,7.34778398]
["bitfinex-derivatives","SOLF0:USTF0",1744260729851,0.05750777,115.74,115.72,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260730246,0.05750777,115.74,115.72,15.93233238]
["bitfinex-derivatives","SOLF0:USTF0",1744260731558,8.70090777,115.74,115.72,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744260731759,8.70090777,115.74,115.71,15.99288398]
["bitfinex-derivatives","SOLF0:USTF0",1744260731956,0.05750777,115.74,115.71,15.99288398]
["bitfinex-derivatives","SOLF0:USTF0",1744260732152,8.70110777,115.74,115.71,15.99288398]
["bitfinex-derivatives","SOLF0:USTF0",1744260734658,8.70110777,115.74,115.72,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744260734659,0.05750777,115.74,115.72,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744260735048,0.05750777,115.74,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260735256,8.70140777,115.74,115.71,15.99298398]
["bitfinex-derivatives","SOLF0:USTF0",1744260738361,8.70140777,115.74,115.72,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744260738862,8.70140777,115.74,115.71,7.34778398]
["bitfinex-derivatives","SOLF0:USTF0",1744260739256,8.70140777,115.74,115.72,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744260740561,8.70140777,115.74,115.71,15.99288398]
["bitfinex-derivatives","SOLF0:USTF0",1744260742261,8.70140777,115.74,115.72,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744260742765,8.70140777,115.74,115.71,7.34778398]
["bitfinex-derivatives","SOLF0:USTF0",1744260743169,8.70140777,115.74,115.71,15.99268398]
["bitfinex-derivatives","SOLF0:USTF0",1744260743464,8.6441,115.73,115.71,7.34778398]
["bitfinex-derivatives","SOLF0:USTF0",1744260743669,7.34534015,115.74,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260744169,8.6448,115.72,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260747071,8.6444,115.73,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260747271,0.05750777,115.74,115.71,7.34778398]
["bitfinex-derivatives","SOLF0:USTF0",1744260747671,0.05750777,115.74,115.72,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744260748067,8.70080777,115.74,115.71,15.99288398]
["bitfinex-derivatives","SOLF0:USTF0",1744260748269,0.05750777,115.74,115.71,7.34778398]
["bitfinex-derivatives","SOLF0:USTF0",1744260748467,0.05750777,115.74,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260748874,8.6441,115.73,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260750770,8.70120777,115.74,115.71,15.99308398]
["bitfinex-derivatives","SOLF0:USTF0",1744260753779,8.644,115.73,115.71,7.34778398]
["bitfinex-derivatives","SOLF0:USTF0",1744260758284,8.70120777,115.74,115.71,15.99288398]
["bitfinex-derivatives","SOLF0:USTF0",1744260759386,0.05750777,115.74,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260759574,7.34534015,115.74,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260759977,8.644,115.73,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260762184,8.6448,115.72,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260763789,8.6444,115.73,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260766389,8.6448,115.72,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260767391,8.6444,115.73,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260768292,8.6448,115.72,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260772394,15.93263238,115.72,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260772588,49.01263238,115.72,115.71,0.0599516]
["bitfinex-derivatives","SOLF0:USTF0",1744260772894,8.6478,115.68,115.66,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260773288,8.6473,115.69,115.67,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260773794,7.28783238,115.71,115.67,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260774091,0.06203493,115.69,115.67,7.35036428]
["bitfinex-derivatives","SOLF0:USTF0",1744260774894,8.70953493,115.69,115.67,7.35036428]
["bitfinex-derivatives","SOLF0:USTF0",1744260776991,8.6478,115.68,115.67,0.0625319]
["bitfinex-derivatives","SOLF0:USTF0",1744260781196,7.28783238,115.68,115.62,40.38783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260781398,7.28783238,115.67,115.62,40.38783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260781599,8.6511,115.64,115.62,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260782297,8.6515,115.63,115.62,0.06003117]
["bitfinex-derivatives","SOLF0:USTF0",1744260783997,41.7515,115.63,115.62,0.06003117]
["bitfinex-derivatives","SOLF0:USTF0",1744260785293,33.1,115.63,115.62,0.06003117]
["bitfinex-derivatives","SOLF0:USTF0",1744260788297,41.7515,115.63,115.62,0.06003117]
["bitfinex-derivatives","SOLF0:USTF0",1744260791908,49.03933238,115.63,115.62,0.06003117]
["bitfinex-derivatives","SOLF0:USTF0",1744260792101,41.7515,115.63,115.62,0.06003117]
["bitfinex-derivatives","SOLF0:USTF0",1744260796705,0.05489649,115.64,115.62,16.00016355]
["bitfinex-derivatives","SOLF0:USTF0",1744260796913,0.05489649,115.64,115.63,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260797400,0.05489649,115.64,115.63,15.93933238]
["bitfinex-derivatives","SOLF0:USTF0",1744260799907,0.05489649,115.64,115.62,7.34786355]
["bitfinex-derivatives","SOLF0:USTF0",1744260800209,0.05489649,115.64,115.62,0.06003117]
["bitfinex-derivatives","SOLF0:USTF0",1744260800810,8.6515,115.63,115.62,0.06003117]
["bitfinex-derivatives","SOLF0:USTF0",1744260801309,15.93933238,115.63,115.62,0.06003117]
["bitfinex-derivatives","SOLF0:USTF0",1744260807014,15.93933238,115.63,115.62,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744260807618,22.63093238,115.63,115.62,3.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744260808215,13.97943238,115.63,115.55,15.94483238]
["bitfinex-derivatives","SOLF0:USTF0",1744260808412,7.28783238,115.6,115.55,15.94483238]
["bitfinex-derivatives","SOLF0:USTF0",1744260808714,8.6563,115.57,115.54,15.94583238]
["bitfinex-derivatives","SOLF0:USTF0",1744260809414,8.6568,115.56,115.54,7.34481929]
["bitfinex-derivatives","SOLF0:USTF0",1744260809620,0.05483235,115.57,115.55,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260810314,0.05483235,115.57,115.56,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260810921,0.05483235,115.57,115.56,15.94463238]
["bitfinex-derivatives","SOLF0:USTF0",1744260813620,8.6533,115.61,115.59,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744260813821,8.6533,115.61,115.59,15.94213238]
["bitfinex-derivatives","SOLF0:USTF0",1744260814221,41.7326,115.62,115.6,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744260814417,33.08,115.62,115.59,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260814722,8.653,115.61,115.59,15.99713778]
["bitfinex-derivatives","SOLF0:USTF0",1744260817422,33.1402172,115.62,115.59,7.34293778]
["bitfinex-derivatives","SOLF0:USTF0",1744260818022,41.7932172,115.62,115.6,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744260818229,33.1402172,115.62,115.59,7.34293778]
["bitfinex-derivatives","SOLF0:USTF0",1744260818718,33.1402172,115.62,115.59,0.0551054]
["bitfinex-derivatives","SOLF0:USTF0",1744260819026,41.7932172,115.62,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744260822831,33.1402172,115.62,115.59,0.0551054]
["bitfinex-derivatives","SOLF0:USTF0",1744260823028,0.0602172,115.62,115.61,15.94083238]
["bitfinex-derivatives","SOLF0:USTF0",1744260823223,0.0602172,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744260824030,0.0602172,115.62,115.61,15.94083238]
["bitfinex-derivatives","SOLF0:USTF0",1744260824225,33.06,115.65,115.63,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744260824429,40.34783238,115.68,115.63,15.93863238]
["bitfinex-derivatives","SOLF0:USTF0",1744260824733,8.6497,115.66,115.63,15.93863238]
["bitfinex-derivatives","SOLF0:USTF0",1744260825334,8.70537575,115.66,115.63,16.00390508]
["bitfinex-derivatives","SOLF0:USTF0",1744260829237,8.70537575,115.66,115.63,8.7160727]
["bitfinex-derivatives","SOLF0:USTF0",1744260834438,7.28783238,115.64,115.63,0.0652727]
["bitfinex-derivatives","SOLF0:USTF0",1744260834842,7.28783238,115.64,115.57,122.43414996]
["bitfinex-derivatives","SOLF0:USTF0",1744260835042,8.6538,115.6,115.57,131.08954996]
["bitfinex-derivatives","SOLF0:USTF0",1744260835544,8.6538,115.6,115.57,53.61183238]
["bitfinex-derivatives","SOLF0:USTF0",1744260835941,8.6538,115.6,115.57,53.669514]
["bitfinex-derivatives","SOLF0:USTF0",1744260835942,8.71366172,115.6,115.57,53.669514]
["bitfinex-derivatives","SOLF0:USTF0",1744260836741,0.05986172,115.6,115.57,37.72628162]
["bitfinex-derivatives","SOLF0:USTF0",1744260837341,8.71396172,115.6,115.57,46.38178162]
["bitfinex-derivatives","SOLF0:USTF0",1744260838643,8.71396172,115.6,115.57,53.669614]
["bitfinex-derivatives","SOLF0:USTF0",1744260839342,8.71396172,115.6,115.58,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260839943,8.71396172,115.6,115.58,15.94293238]
["bitfinex-derivatives","SOLF0:USTF0",1744260840145,0.05986172,115.6,115.58,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260840543,0.05986172,115.6,115.59,15.94233238]
["bitfinex-derivatives","SOLF0:USTF0",1744260841640,0.05986172,115.6,115.57,37.72628162]
["bitfinex-derivatives","SOLF0:USTF0",1744260841641,0.05986172,115.6,115.58,15.94283238]
["bitfinex-derivatives","SOLF0:USTF0",1744260841948,0.05986172,115.6,115.57,45.014114]
["bitfinex-derivatives","SOLF0:USTF0",1744260842945,8.71406172,115.6,115.57,53.669714]
["bitfinex-derivatives","SOLF0:USTF0",1744260844549,8.71406172,115.6,115.57,46.38188162]
["bitfinex-derivatives","SOLF0:USTF0",1744260844745,0.05986172,115.6,115.58,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744260844950,0.05986172,115.6,115.58,15.94303238]
["bitfinex-derivatives","SOLF0:USTF0",1744260847555,0.05986172,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744260848047,0.05986172,115.6,115.59,15.94233238]
["bitfinex-derivatives","SOLF0:USTF0",1744260850954,0.05986172,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744260853759,0.05986172,115.6,115.59,15.94233238]
["bitfinex-derivatives","SOLF0:USTF0",1744260855158,41.7117,115.63,115.61,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744260855558,41.7117,115.63,115.6,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260855763,41.7117,115.63,115.61,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744260856359,41.77374232,115.63,115.61,8.70711414]
["bitfinex-derivatives","SOLF0:USTF0",1744260857156,0.06204232,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744260857360,33.04,115.67,115.62,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260857561,33.04,115.67,115.64,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260858563,33.10461066,115.67,115.64,7.34973621]
["bitfinex-derivatives","SOLF0:USTF0",1744260858860,8.6495,115.66,115.64,16.00013621]
["bitfinex-derivatives","SOLF0:USTF0",1744260860163,41.75351066,115.67,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744260860958,8.71351066,115.67,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744260861166,0.06461066,115.67,115.64,0.06190383]
["bitfinex-derivatives","SOLF0:USTF0",1744260862069,7.35244304,115.67,115.64,0.06190383]
["bitfinex-derivatives","SOLF0:USTF0",1744260862258,8.65,115.65,115.64,0.06190383]
["bitfinex-derivatives","SOLF0:USTF0",1744260862665,7.35244304,115.67,115.64,0.06190383]
["bitfinex-derivatives","SOLF0:USTF0",1744260863264,8.6497,115.66,115.64,8.71250383]
["bitfinex-derivatives","SOLF0:USTF0",1744260865961,0.06461066,115.67,115.65,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260866169,0.06461066,115.67,115.66,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260866365,0.06461066,115.67,115.66,15.93713238]
["bitfinex-derivatives","SOLF0:USTF0",1744260867862,361.3466,115.72,115.66,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260868064,2.3466,115.72,115.67,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260868269,2.3466,115.72,115.68,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260868569,10.9918,115.72,115.68,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260868971,18.27963238,115.72,115.69,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744260869167,18.27963238,115.72,115.69,8.70635248]
["bitfinex-derivatives","SOLF0:USTF0",1744260869769,10.9918,115.72,115.69,8.70635248]
["bitfinex-derivatives","SOLF0:USTF0",1744260869972,8.6452,115.72,115.69,8.70635248]
["bitfinex-derivatives","SOLF0:USTF0",1744260871365,8.6452,115.72,115.7,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744260871972,48.97233238,115.73,115.7,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744260872182,40.32783238,115.73,115.7,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744260872469,48.97223238,115.73,115.7,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744260872773,40.32783238,115.73,115.7,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744260873073,48.97233238,115.73,115.7,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744260873773,41.6845,115.73,115.7,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744260873972,48.97233238,115.73,115.7,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744260874173,8.6449,115.72,115.7,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744260874977,8.6449,115.72,115.69,8.70645248]
["bitfinex-derivatives","SOLF0:USTF0",1744260875772,33.04,115.73,115.69,7.34768486]
["bitfinex-derivatives","SOLF0:USTF0",1744260875971,40.32783238,115.73,115.69,0.05985248]
["bitfinex-derivatives","SOLF0:USTF0",1744260876175,8.6455,115.71,115.69,0.05985248]
["bitfinex-derivatives","SOLF0:USTF0",1744260876671,8.6455,115.71,115.69,8.70635248]
["bitfinex-derivatives","SOLF0:USTF0",1744260878478,8.6451,115.72,115.7,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1744260881579,8.6455,115.71,115.69,15.99428486]
["bitfinex-derivatives","SOLF0:USTF0",1744260881975,8.6455,115.71,115.69,0.05985248]
["bitfinex-derivatives","SOLF0:USTF0",1744260882880,8.6455,115.71,115.69,8.70685248]
["bitfinex-derivatives","SOLF0:USTF0",1744260884982,8.6463,115.7,115.69,0.05985248]
["bitfinex-derivatives","SOLF0:USTF0",1744260885181,9.44383238,115.72,115.69,0.05985248]
["bitfinex-derivatives","SOLF0:USTF0",1744260886286,8.6458,115.71,115.69,8.70685248]
["bitfinex-derivatives","SOLF0:USTF0",1744260888791,8.6458,115.71,115.69,0.05985248]
["bitfinex-derivatives","SOLF0:USTF0",1744260889985,8.6463,115.7,115.69,0.05985248]
["bitfinex-derivatives","SOLF0:USTF0",1744260890187,33.0,115.7,115.66,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260890793,8.6478,115.68,115.66,15.93683238]
["bitfinex-derivatives","SOLF0:USTF0",1744260891094,7.28783238,115.69,115.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744260891295,8.6491,115.67,115.66,0.06355065]
["bitfinex-derivatives","SOLF0:USTF0",1744260892788,8.6506,115.65,115.63,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260893196,7.28783238,115.67,115.63,15.93933238]
["bitfinex-derivatives","SOLF0:USTF0",1744260893392,15.93673238,115.67,115.63,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260893897,15.93673238,115.67,115.64,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744260894099,0.05813704,115.66,115.64,8.71361341]
["bitfinex-derivatives","SOLF0:USTF0",1744260895288,8.70743704,115.66,115.64,8.71361341]
["bitfinex-derivatives","SOLF0:USTF0",1744260897201,0.05813704,115.66,115.64,8.71361341]
["bitfinex-derivatives","SOLF0:USTF0",1744260897396,0.05813704,115.66,115.65,15.93783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260899704,0.05813704,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744260899995,0.05813704,115.66,115.65,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260900403,0.05813704,115.66,115.65,15.93783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260900596,0.05813704,115.66,115.65,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260900793,0.05813704,115.66,115.64,0.06331341]
["bitfinex-derivatives","SOLF0:USTF0",1744260901004,0.05813704,115.66,115.64,7.35114579]
["bitfinex-derivatives","SOLF0:USTF0",1744260901704,8.70793704,115.66,115.64,7.35114579]
["bitfinex-derivatives","SOLF0:USTF0",1744260903301,8.70793704,115.66,115.64,16.00184579]
["bitfinex-derivatives","SOLF0:USTF0",1744260904000,0.05813704,115.66,115.64,7.35114579]
["bitfinex-derivatives","SOLF0:USTF0",1744260904605,8.70763704,115.66,115.64,7.35114579]
["bitfinex-derivatives","SOLF0:USTF0",1744260905204,8.70763704,115.66,115.64,16.00154579]
["bitfinex-derivatives","SOLF0:USTF0",1744260905407,0.05813704,115.66,115.64,16.00154579]
["bitfinex-derivatives","SOLF0:USTF0",1744260905606,0.05813704,115.66,115.64,7.35114579]
["bitfinex-derivatives","SOLF0:USTF0",1744260905905,0.05813704,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744260906502,0.05813704,115.66,115.64,8.71361341]
["bitfinex-derivatives","SOLF0:USTF0",1744260907208,0.05813704,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744260908807,0.05813704,115.66,115.64,8.71361341]
["bitfinex-derivatives","SOLF0:USTF0",1744260909603,0.05813704,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744260912008,0.05813704,115.66,115.64,8.71371341]
["bitfinex-derivatives","SOLF0:USTF0",1744260914508,8.70753704,115.66,115.64,0.06331341]
["bitfinex-derivatives","SOLF0:USTF0",1744260914715,0.05813704,115.66,115.64,0.06331341]
["bitfinex-derivatives","SOLF0:USTF0",1744260915210,8.70783704,115.66,115.64,0.06331341]
["bitfinex-derivatives","SOLF0:USTF0",1744260916110,8.70783704,115.66,115.64,8.71401341]
["bitfinex-derivatives","SOLF0:USTF0",1744260916509,8.65,115.65,115.64,0.06331341]
["bitfinex-derivatives","SOLF0:USTF0",1744260916705,48.93783238,115.65,115.64,0.06331341]
["bitfinex-derivatives","SOLF0:USTF0",1744260917508,33.0,115.65,115.64,0.06331341]
["bitfinex-derivatives","SOLF0:USTF0",1744260917906,41.65,115.65,115.64,0.06331341]
["bitfinex-derivatives","SOLF0:USTF0",1744260918912,48.93783238,115.65,115.64,0.06331341]
["bitfinex-derivatives","SOLF0:USTF0",1744260925321,41.65,115.65,115.64,0.06331341]
["bitfinex-derivatives","SOLF0:USTF0",1744260927120,8.6513,115.64,115.61,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744260928321,8.71715302,115.64,115.61,16.00417291]
["bitfinex-derivatives","SOLF0:USTF0",1744260929623,8.71715302,115.64,115.62,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744260929823,8.71715302,115.64,115.61,7.35157291]
["bitfinex-derivatives","SOLF0:USTF0",1744260930122,8.6515,115.63,115.61,8.71624053]
["bitfinex-derivatives","SOLF0:USTF0",1744260930422,8.6515,115.63,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260930622,8.6523,115.62,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260931020,48.96013238,115.62,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260932520,41.6723,115.62,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260933418,33.02,115.62,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260933624,0.06585302,115.64,115.61,7.35157291]
["bitfinex-derivatives","SOLF0:USTF0",1744260934426,8.71705302,115.64,115.62,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1744260934924,0.06585302,115.64,115.62,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1744260935824,8.71695302,115.64,115.62,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1744260939829,8.71695302,115.64,115.61,16.00427291]
["bitfinex-derivatives","SOLF0:USTF0",1744260940831,7.3536854,115.64,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260941130,0.06585302,115.64,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260941331,7.3536854,115.64,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260941626,8.6519,115.63,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260942832,8.71705302,115.64,115.61,8.71654053]
["bitfinex-derivatives","SOLF0:USTF0",1744260943732,8.6517,115.63,115.61,8.71654053]
["bitfinex-derivatives","SOLF0:USTF0",1744260945031,8.6517,115.63,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260945230,0.06585302,115.64,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260945231,8.71705302,115.64,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260945435,8.71705302,115.64,115.61,7.35157291]
["bitfinex-derivatives","SOLF0:USTF0",1744260945732,8.71705302,115.64,115.62,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1744260946133,8.6515,115.63,115.61,7.35157291]
["bitfinex-derivatives","SOLF0:USTF0",1744260946632,8.6515,115.63,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260946933,8.6523,115.62,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260947228,41.6523,115.62,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260948534,33.0,115.62,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260949637,33.0,115.62,115.61,8.71674053]
["bitfinex-derivatives","SOLF0:USTF0",1744260952638,33.0,115.62,115.61,16.00457291]
["bitfinex-derivatives","SOLF0:USTF0",1744260953540,0.06585302,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744260953735,0.06585302,115.64,115.63,15.93933238]
["bitfinex-derivatives","SOLF0:USTF0",1744260958938,0.06585302,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744260966258,0.06585302,115.64,115.63,15.93933238]
["bitfinex-derivatives","SOLF0:USTF0",1744260967257,0.06585302,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744260967654,0.06585302,115.64,115.62,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744260967954,8.71685302,115.64,115.62,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744260968654,0.06585302,115.64,115.62,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744260968856,0.06585302,115.64,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260969256,8.71685302,115.64,115.62,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744260969552,0.06585302,115.64,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260969851,7.28783238,115.62,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260970058,48.94013238,115.62,115.61,0.06374053]
["bitfinex-derivatives","SOLF0:USTF0",1744260972457,8.655,115.59,115.56,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260972658,40.26783238,115.59,115.55,9.50543238]
["bitfinex-derivatives","SOLF0:USTF0",1744260973358,48.92273238,115.59,115.56,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744260973558,41.6349,115.59,115.56,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744260973753,41.69559309,115.59,115.56,8.72014266]
["bitfinex-derivatives","SOLF0:USTF0",1744260974865,8.6555,115.58,115.56,8.72014266]
["bitfinex-derivatives","SOLF0:USTF0",1744260975159,33.04069309,115.59,115.56,0.06364266]
["bitfinex-derivatives","SOLF0:USTF0",1744260975661,41.69549309,115.59,115.56,8.72004266]
["bitfinex-derivatives","SOLF0:USTF0",1744260976257,33.04069309,115.59,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744260977264,0.06069309,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744260977459,0.06069309,115.59,115.58,15.94313238]
["bitfinex-derivatives","SOLF0:USTF0",1744260985174,8.6517,115.63,115.61,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744260985367,32.98,115.63,115.61,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744260986075,41.6318,115.63,115.61,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744260986274,32.98,115.63,115.61,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744260986573,33.04463277,115.63,115.61,8.71809422]
["bitfinex-derivatives","SOLF0:USTF0",1744260987475,0.06463277,115.63,115.61,8.71809422]
["bitfinex-derivatives","SOLF0:USTF0",1744260987676,33.04463277,115.63,115.61,8.71809422]
["bitfinex-derivatives","SOLF0:USTF0",1744260990275,41.69613277,115.63,115.61,0.06529422]
["bitfinex-derivatives","SOLF0:USTF0",1744260991677,8.71613277,115.63,115.61,0.06529422]
["bitfinex-derivatives","SOLF0:USTF0",1744260991976,32.98,115.62,115.61,0.06529422]
["bitfinex-derivatives","SOLF0:USTF0",1744260994776,41.6323,115.62,115.61,0.06529422]
["bitfinex-derivatives","SOLF0:USTF0",1744260994976,40.26783238,115.62,115.56,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260995172,7.28783238,115.6,115.55,9.50543238]
["bitfinex-derivatives","SOLF0:USTF0",1744260995572,41.6351,115.59,115.55,9.50543238]
["bitfinex-derivatives","SOLF0:USTF0",1744260995872,32.98,115.59,115.56,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260996171,33.03632573,115.59,115.56,7.34913347]
["bitfinex-derivatives","SOLF0:USTF0",1744260996371,33.03632573,115.59,115.57,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260996577,33.03632573,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744260997180,0.05632573,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744260998982,0.05632573,115.59,115.58,15.94313238]
["bitfinex-derivatives","SOLF0:USTF0",1744260999180,2.3304,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744260999381,32.98,115.65,115.62,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744260999681,32.98,115.65,115.63,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744260999884,925.3580318,115.76,115.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744261000082,8.6459,115.71,115.68,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261000279,8.6459,115.71,115.63,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744261000280,359.0,115.75,115.7,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261000580,0.05563545,115.71,115.68,33.04574795]
["bitfinex-derivatives","SOLF0:USTF0",1744261000781,40.26783238,115.75,115.7,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261001083,7.28783238,115.74,115.69,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261001285,7.28783238,115.73,115.71,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1744261001487,8.7060848,115.74,115.71,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1744261001680,8.644,115.74,115.71,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1744261001985,0.05860627,115.74,115.71,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1744261002579,8.70230627,115.74,115.71,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1744261002984,8.70230627,115.74,115.71,8.70275661]
["bitfinex-derivatives","SOLF0:USTF0",1744261004183,15.99013865,115.74,115.71,8.70275661]
["bitfinex-derivatives","SOLF0:USTF0",1744261004385,15.99013865,115.74,115.71,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1744261004585,7.34643865,115.74,115.71,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1744261005689,15.99003865,115.74,115.71,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1744261005878,0.05860627,115.74,115.71,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1744261006084,7.28783238,115.73,115.71,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1744261006379,15.93223238,115.73,115.71,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1744261006583,40.22783238,115.72,115.71,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1744261006889,48.87263238,115.72,115.71,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1744261010589,40.22783238,115.72,115.71,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1744261010988,32.94,115.72,115.71,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1744261012786,41.5848,115.72,115.71,0.05755661]
["bitfinex-derivatives","SOLF0:USTF0",1744261012989,48.87263238,115.72,115.68,15.93523238]
["bitfinex-derivatives","SOLF0:USTF0",1744261013284,48.87263238,115.72,115.68,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744261014188,0.05941436,115.71,115.69,0.0557803]
["bitfinex-derivatives","SOLF0:USTF0",1744261014989,0.05941436,115.71,115.69,8.7027803]
["bitfinex-derivatives","SOLF0:USTF0",1744261017891,0.05941436,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744261018292,0.05941436,115.71,115.69,0.0557803]
["bitfinex-derivatives","SOLF0:USTF0",1744261018593,8.70491436,115.71,115.69,0.0557803]
["bitfinex-derivatives","SOLF0:USTF0",1744261018791,7.34724674,115.71,115.69,0.0557803]
["bitfinex-derivatives","SOLF0:USTF0",1744261019695,8.6463,115.7,115.69,0.0557803]
["bitfinex-derivatives","SOLF0:USTF0",1744261019893,15.93413238,115.7,115.69,0.0557803]
["bitfinex-derivatives","SOLF0:USTF0",1744261020394,7.28783238,115.7,115.63,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261020596,7.28783238,115.68,115.63,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261020786,8.6485,115.67,115.64,15.93813238]
["bitfinex-derivatives","SOLF0:USTF0",1744261020991,8.6485,115.67,115.64,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744261021295,15.93603238,115.68,115.64,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261021595,0.05634589,115.67,115.66,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261021794,0.05634589,115.67,115.66,15.93643238]
["bitfinex-derivatives","SOLF0:USTF0",1744261022193,0.05634589,115.67,115.66,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744261026194,0.05634589,115.67,115.66,15.93643238]
["bitfinex-derivatives","SOLF0:USTF0",1744261030302,32.94,115.7,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1744261031402,41.5852,115.72,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1744261031602,0.06356781,115.71,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1744261032304,0.06356781,115.71,115.69,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261033300,0.06356781,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744261033703,0.06356781,115.71,115.69,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261033905,0.06356781,115.71,115.69,15.93413238]
["bitfinex-derivatives","SOLF0:USTF0",1744261034209,8.70906781,115.71,115.69,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744261035613,0.06356781,115.71,115.69,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744261038105,0.06356781,115.71,115.69,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261038818,0.06356781,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744261043015,0.06356781,115.71,115.7,15.93413238]
["bitfinex-derivatives","SOLF0:USTF0",1744261044117,0.06356781,115.71,115.7,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744261045820,0.06356781,115.71,115.7,15.93413238]
["bitfinex-derivatives","SOLF0:USTF0",1744261046024,32.9,115.75,115.73,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744261046216,41.5428,115.75,115.73,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744261047120,41.60759558,115.75,115.73,8.69971528]
["bitfinex-derivatives","SOLF0:USTF0",1744261049720,8.6433,115.74,115.73,0.05601528]
["bitfinex-derivatives","SOLF0:USTF0",1744261049922,7.28783238,115.74,115.68,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261050125,7.28783238,115.72,115.68,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261050425,48.83293238,115.72,115.7,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744261051121,48.8920566,115.72,115.7,8.71135509]
["bitfinex-derivatives","SOLF0:USTF0",1744261051723,41.60422422,115.72,115.7,8.71135509]
["bitfinex-derivatives","SOLF0:USTF0",1744261053828,32.95912422,115.72,115.7,0.06525509]
["bitfinex-derivatives","SOLF0:USTF0",1744261054531,41.60422422,115.72,115.7,8.71105509]
["bitfinex-derivatives","SOLF0:USTF0",1744261055831,8.6455,115.71,115.7,0.06525509]
["bitfinex-derivatives","SOLF0:USTF0",1744261056529,41.60432422,115.72,115.7,8.71155509]
["bitfinex-derivatives","SOLF0:USTF0",1744261056730,32.95912422,115.72,115.7,0.06525509]
["bitfinex-derivatives","SOLF0:USTF0",1744261056930,40.2469566,115.72,115.7,0.06525509]
["bitfinex-derivatives","SOLF0:USTF0",1744261057132,8.6485,115.68,115.65,15.93743238]
["bitfinex-derivatives","SOLF0:USTF0",1744261057329,40.18783238,115.69,115.65,15.93743238]
["bitfinex-derivatives","SOLF0:USTF0",1744261057529,40.18783238,115.69,115.65,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744261057832,32.9,115.69,115.65,15.93743238]
["bitfinex-derivatives","SOLF0:USTF0",1744261058132,8.6489,115.67,115.64,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261058332,8.6489,115.67,115.66,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1744261058526,7.35352636,115.68,115.66,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1744261058527,0.06569398,115.68,115.66,15.99185781]
["bitfinex-derivatives","SOLF0:USTF0",1744261058723,8.71349398,115.68,115.66,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1744261058928,0.06569398,115.68,115.66,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1744261059237,7.35352636,115.68,115.66,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1744261059435,8.6485,115.67,115.66,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1744261059638,15.93633238,115.67,115.66,0.05502543]
["bitfinex-derivatives","SOLF0:USTF0",1744261059933,7.28783238,115.67,115.61,19.2549513]
["bitfinex-derivatives","SOLF0:USTF0",1744261060237,40.18783238,115.66,115.61,19.2549513]
["bitfinex-derivatives","SOLF0:USTF0",1744261060437,7.28783238,115.65,115.61,19.2549513]
["bitfinex-derivatives","SOLF0:USTF0",1744261060637,32.9,115.66,115.61,11.96711892]
["bitfinex-derivatives","SOLF0:USTF0",1744261060830,7.28783238,115.65,115.61,11.96711892]
["bitfinex-derivatives","SOLF0:USTF0",1744261061031,0.05537097,115.65,115.62,7.34971309]
["bitfinex-derivatives","SOLF0:USTF0",1744261061230,0.05537097,115.65,115.63,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261061937,0.05537097,115.65,115.64,15.93863238]
["bitfinex-derivatives","SOLF0:USTF0",1744261062336,0.05537097,115.65,115.64,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261063140,0.05537097,115.65,115.63,15.93873238]
["bitfinex-derivatives","SOLF0:USTF0",1744261063842,0.05537097,115.65,115.62,7.34971309]
["bitfinex-derivatives","SOLF0:USTF0",1744261064041,0.05537097,115.65,115.62,0.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1744261065349,0.05537097,115.65,115.62,8.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1744261065350,8.70557097,115.65,115.62,8.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1744261065738,0.05537097,115.65,115.62,0.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1744261065942,8.6512,115.64,115.62,0.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1744261066445,15.99370335,115.65,115.62,0.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1744261068445,8.6508,115.64,115.62,0.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1744261068644,7.34320335,115.65,115.62,8.71408071]
["bitfinex-derivatives","SOLF0:USTF0",1744261068845,0.05537097,115.65,115.62,0.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1744261069048,8.70587097,115.65,115.62,0.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1744261069450,8.70587097,115.65,115.62,8.71378071]
["bitfinex-derivatives","SOLF0:USTF0",1744261071242,0.05537097,115.65,115.63,15.93923238]
["bitfinex-derivatives","SOLF0:USTF0",1744261071548,0.05537097,115.65,115.63,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261071748,0.05537097,115.65,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744261072646,0.05537097,115.65,115.63,15.93903238]
["bitfinex-derivatives","SOLF0:USTF0",1744261072951,0.05537097,115.65,115.63,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261073449,8.70577097,115.65,115.62,7.34971309]
["bitfinex-derivatives","SOLF0:USTF0",1744261073651,8.70577097,115.65,115.62,0.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1744261074147,0.05537097,115.65,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744261076648,8.70557097,115.65,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744261077449,0.05537097,115.65,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744261078149,8.70577097,115.65,115.62,8.71368071]
["bitfinex-derivatives","SOLF0:USTF0",1744261078450,8.70577097,115.65,115.62,0.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1744261079946,8.70577097,115.65,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744261080855,0.05537097,115.65,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744261081552,8.70547097,115.65,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744261082453,0.05537097,115.65,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744261084157,0.05537097,115.65,115.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744261085056,0.05537097,115.65,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744261085451,8.70537097,115.65,115.63,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744261086356,8.6509,115.64,115.62,22.82081309]
["bitfinex-derivatives","SOLF0:USTF0",1744261086553,8.6509,115.64,115.62,15.53298071]
["bitfinex-derivatives","SOLF0:USTF0",1744261086955,8.70577097,115.65,115.62,15.53298071]
["bitfinex-derivatives","SOLF0:USTF0",1744261088756,8.6513,115.64,115.62,0.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1744261089454,8.6513,115.64,115.62,8.71358071]
["bitfinex-derivatives","SOLF0:USTF0",1744261090157,8.70587097,115.65,115.62,8.71358071]
["bitfinex-derivatives","SOLF0:USTF0",1744261091161,8.70587097,115.65,115.63,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744261091665,8.70587097,115.65,115.62,8.71368071]
["bitfinex-derivatives","SOLF0:USTF0",1744261093862,8.6508,115.64,115.62,8.71368071]
["bitfinex-derivatives","SOLF0:USTF0",1744261094061,0.05537097,115.65,115.62,8.71368071]
["bitfinex-derivatives","SOLF0:USTF0",1744261094363,8.651,115.64,115.62,8.71368071]
["bitfinex-derivatives","SOLF0:USTF0",1744261095359,0.05537097,115.65,115.62,8.71368071]
["bitfinex-derivatives","SOLF0:USTF0",1744261095566,8.70567097,115.65,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744261095862,8.70567097,115.65,115.62,0.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1744261096062,8.70567097,115.65,115.62,8.71358071]
["bitfinex-derivatives","SOLF0:USTF0",1744261096263,8.70567097,115.65,115.62,0.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1744261096464,8.70567097,115.65,115.62,7.34971309]
["bitfinex-derivatives","SOLF0:USTF0",1744261096962,8.70567097,115.65,115.63,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744261097364,8.6508,115.64,115.62,7.34971309]
["bitfinex-derivatives","SOLF0:USTF0",1744261097753,8.6508,115.64,115.62,16.00171309]
["bitfinex-derivatives","SOLF0:USTF0",1744261098460,8.6508,115.64,115.62,8.71388071]
["bitfinex-derivatives","SOLF0:USTF0",1744261099368,7.34320335,115.65,115.62,0.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1744261099867,8.6508,115.64,115.62,0.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1744261100063,7.34320335,115.65,115.62,0.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1744261100465,8.6515,115.63,115.62,0.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1744261100665,40.18783238,115.63,115.58,47.8684757]
["bitfinex-derivatives","SOLF0:USTF0",1744261100867,7.28783238,115.62,115.58,47.8684757]
["bitfinex-derivatives","SOLF0:USTF0",1744261101256,8.6526,115.62,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744261101867,8.71299482,115.62,115.59,8.71188654]
["bitfinex-derivatives","SOLF0:USTF0",1744261102966,8.71299482,115.62,115.6,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744261103966,8.71299482,115.62,115.59,8.71138654]
["bitfinex-derivatives","SOLF0:USTF0",1744261107967,8.71299482,115.62,115.6,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744261110572,0.06039482,115.62,115.6,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744261111775,7.3482272,115.62,115.59,0.05738654]
["bitfinex-derivatives","SOLF0:USTF0",1744261112373,8.6534,115.61,115.59,8.71178654]
["bitfinex-derivatives","SOLF0:USTF0",1744261113169,0.06039482,115.62,115.59,0.05738654]
["bitfinex-derivatives","SOLF0:USTF0",1744261113368,0.06039482,115.62,115.6,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261113573,0.06039482,115.62,115.61,7.28783238]
["bitfinex-derivatives","SOLF0:USTF0",1744261113971,0.06039482,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744261114369,0.06039482,115.62,115.61,15.94083238]
["bitfinex-derivatives","SOLF0:USTF0",1744261115766,0.06039482,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744261127184,0.06039482,115.62,115.61,16.49715198]
["bitfinex-derivatives","SOLF0:USTF0",1744261129385,41.5293,115.66,115.65,37.03960518]
["bitfinex-derivatives","SOLF0:USTF0",1744261131180,49.37345198,115.66,115.65,37.03960518]
["bitfinex-derivatives","SOLF0:USTF0",1744261137396,40.72415198,115.66,115.65,37.03960518]
["bitfinex-derivatives","SOLF0:USTF0",1744261137689,7.84415198,115.66,115.65,37.03960518]
["bitfinex-derivatives","SOLF0:USTF0",1744261137991,7.84415198,115.66,115.65,45.68960518]
["bitfinex-derivatives","SOLF0:USTF0",1744261138195,7.84415198,115.66,115.65,37.03960518]
["bitfinex-derivatives","SOLF0:USTF0",1744261138493,16.49345198,115.66,115.65,37.03960518]
["bitfinex-derivatives","SOLF0:USTF0",1744261138791,8.6493,115.66,115.65,37.03960518]
["bitfinex-derivatives","SOLF0:USTF0",1744261144196,16.49345198,115.66,115.65,37.03960518]
["bitfinex-derivatives","SOLF0:USTF0",1744261144600,16.49345198,115.66,115.59,40.72415198]
["bitfinex-derivatives","SOLF0:USTF0",1744261144601,7.84415198,115.66,115.6,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744261144899,7.84415198,115.63,115.6,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744261145100,40.72415198,115.63,115.6,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744261145305,40.72415198,115.63,115.59,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1744261145694,40.72415198,115.63,115.58,19.8112709]
["bitfinex-derivatives","SOLF0:USTF0",1744261145897,0.0584138,115.62,115.6,8.71518732]
["bitfinex-derivatives","SOLF0:USTF0",1744261152303,0.0584138,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744261153805,0.0584138,115.62,115.6,8.71508732]
["bitfinex-derivatives","SOLF0:USTF0",1744261154103,8.7107138,115.62,115.6,8.71508732]
["bitfinex-derivatives","SOLF0:USTF0",1744261154301,8.7107138,115.62,115.6,0.06178732]
["bitfinex-derivatives","SOLF0:USTF0",1744261155504,8.7107138,115.62,115.6,8.71548732]
["bitfinex-derivatives","SOLF0:USTF0",1744261157304,8.7107138,115.62,115.6,0.06178732]
["bitfinex-derivatives","SOLF0:USTF0",1744261159801,16.49999854,115.61,115.6,0.06178732]
["bitfinex-derivatives","SOLF0:USTF0",1744261160203,7.84699854,115.61,115.55,19.81411746]
["bitfinex-derivatives","SOLF0:USTF0",1744261160408,8.6552,115.59,115.56,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744261160708,41.5352,115.59,115.56,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744261160906,41.5352,115.59,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744261161302,41.5352,115.59,115.57,8.71990965]
["bitfinex-derivatives","SOLF0:USTF0",1744261161515,41.60076487,115.59,115.57,8.71990965]
["bitfinex-derivatives","SOLF0:USTF0",1744261165909,8.6553,115.58,115.57,0.06390965]
["bitfinex-derivatives","SOLF0:USTF0",1744261166614,41.60056487,115.59,115.57,8.71990965]
["bitfinex-derivatives","SOLF0:USTF0",1744261167108,32.94556487,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744261167309,0.06556487,115.59,115.58,16.50229854]
["bitfinex-derivatives","SOLF0:USTF0",1744261167515,32.88,115.62,115.58,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261167716,32.88,115.62,115.6,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261168217,32.88,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744261169619,0.06499368,115.63,115.6,7.90266396]
["bitfinex-derivatives","SOLF0:USTF0",1744261170721,7.84699854,115.66,115.61,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261170924,2.3328,115.73,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1744261171118,10.17979854,115.73,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1744261171724,32.88,115.72,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1744261171925,32.93475655,115.72,115.7,0.05506401]
["bitfinex-derivatives","SOLF0:USTF0",1744261172119,7.84699854,115.71,115.7,0.05506401]
["bitfinex-derivatives","SOLF0:USTF0",1744261174926,7.84699854,115.71,115.67,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744261175126,7.84699854,115.7,115.67,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744261175327,32.86,115.69,115.67,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744261175628,32.86,115.69,115.65,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261176126,0.05885329,115.68,115.67,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1744261181524,0.05885329,115.68,115.66,0.06604527]
["bitfinex-derivatives","SOLF0:USTF0",1744261182830,0.05885329,115.68,115.66,8.71494527]
["bitfinex-derivatives","SOLF0:USTF0",1744261183228,0.05885329,115.68,115.66,0.06604527]
["bitfinex-derivatives","SOLF0:USTF0",1744261184332,0.05885329,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744261184729,0.05885329,115.68,115.66,0.06604527]
["bitfinex-derivatives","SOLF0:USTF0",1744261185032,0.05885329,115.68,115.66,8.71524527]
["bitfinex-derivatives","SOLF0:USTF0",1744261186733,0.05885329,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744261187539,0.05885329,115.68,115.66,8.71494527]
["bitfinex-derivatives","SOLF0:USTF0",1744261189640,0.05885329,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744261190342,0.05885329,115.68,115.66,8.71494527]
["bitfinex-derivatives","SOLF0:USTF0",1744261192839,0.05885329,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744261195042,0.05885329,115.68,115.67,16.49549854]
["bitfinex-derivatives","SOLF0:USTF0",1744261195248,32.84,115.72,115.67,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261195447,32.84,115.72,115.69,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261195650,32.84,115.72,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744261195945,32.84,115.72,115.69,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261196248,32.84,115.72,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744261196547,0.06392729,115.72,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744261199942,8.70872729,115.72,115.69,7.90208516]
["bitfinex-derivatives","SOLF0:USTF0",1744261200542,0.06392729,115.72,115.69,7.90208516]
["bitfinex-derivatives","SOLF0:USTF0",1744261200951,0.06392729,115.72,115.7,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1744261201551,8.6455,115.71,115.69,0.05508662]
["bitfinex-derivatives","SOLF0:USTF0",1744261201848,7.84699854,115.7,115.64,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744261202045,7.84699854,115.69,115.64,12.32159854]
["bitfinex-derivatives","SOLF0:USTF0",1744261202348,32.84,115.69,115.67,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261202543,32.84,115.69,115.68,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261202744,32.84,115.72,115.68,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261202944,32.84,115.72,115.69,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261203139,0.0647723,115.7,115.69,16.49399854]
["bitfinex-derivatives","SOLF0:USTF0",1744261203447,0.0647723,115.7,115.69,16.56045697]
["bitfinex-derivatives","SOLF0:USTF0",1744261204948,0.0647723,115.7,115.69,8.71345843]
["bitfinex-derivatives","SOLF0:USTF0",1744261205354,0.0647723,115.7,115.69,0.06645843]
["bitfinex-derivatives","SOLF0:USTF0",1744261205751,7.91177084,115.7,115.69,0.06645843]
["bitfinex-derivatives","SOLF0:USTF0",1744261205946,16.55807084,115.7,115.69,0.06645843]
["bitfinex-derivatives","SOLF0:USTF0",1744261207250,8.7110723,115.7,115.69,0.06645843]
["bitfinex-derivatives","SOLF0:USTF0",1744261207444,0.0647723,115.7,115.69,0.06645843]
["bitfinex-derivatives","SOLF0:USTF0",1744261212656,7.91177084,115.7,115.64,12.32159854]
["bitfinex-derivatives","SOLF0:USTF0",1744261212952,7.84699854,115.69,115.64,12.32159854]
["bitfinex-derivatives","SOLF0:USTF0",1744261213150,41.4881,115.68,115.65,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744261213356,32.84,115.68,115.65,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261213656,32.84,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744261213856,32.89544967,115.68,115.65,7.91030721]
["bitfinex-derivatives","SOLF0:USTF0",1744261214257,32.89544967,115.68,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744261215159,41.54324967,115.68,115.66,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744261218167,32.89544967,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744261218454,32.89544967,115.68,115.65,7.91030721]
["bitfinex-derivatives","SOLF0:USTF0",1744261218660,41.54354967,115.68,115.65,0.06330867]
["bitfinex-derivatives","SOLF0:USTF0",1744261218959,32.89544967,115.68,115.65,0.06330867]
["bitfinex-derivatives","SOLF0:USTF0",1744261219160,41.54374967,115.68,115.65,0.06330867]
["bitfinex-derivatives","SOLF0:USTF0",1744261219362,7.84699854,115.67,115.65,0.06330867]
["bitfinex-derivatives","SOLF0:USTF0",1744261219562,7.84699854,115.66,115.65,0.06330867]
["bitfinex-derivatives","SOLF0:USTF0",1744261219862,16.49629854,115.66,115.65,0.06330867]
["bitfinex-derivatives","SOLF0:USTF0",1744261222963,8.6523,115.62,115.6,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744261223557,40.68699854,115.63,115.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744261223863,7.84699854,115.62,115.57,10.11659854]
["bitfinex-derivatives","SOLF0:USTF0",1744261224060,7.90526145,115.62,115.6,0.066545]
["bitfinex-derivatives","SOLF0:USTF0",1744261224463,16.50039854,115.61,115.6,0.066545]
["bitfinex-derivatives","SOLF0:USTF0",1744261232868,8.6534,115.61,115.6,0.066545]
["bitfinex-derivatives","SOLF0:USTF0",1744261233167,16.50039854,115.61,115.6,0.066545]
["bitfinex-derivatives","SOLF0:USTF0",1744261243275,8.6534,115.61,115.6,0.066545]
["bitfinex-derivatives","SOLF0:USTF0",1744261243464,16.55786145,115.62,115.6,0.066545]
["bitfinex-derivatives","SOLF0:USTF0",1744261243668,7.90526145,115.62,115.6,0.066545]
["bitfinex-derivatives","SOLF0:USTF0",1744261244075,8.653,115.61,115.6,0.066545]
["bitfinex-derivatives","SOLF0:USTF0",1744261244274,16.49999854,115.61,115.6,0.066545]
["bitfinex-derivatives","SOLF0:USTF0",1744261244672,8.6563,115.57,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744261244973,16.50329854,115.57,115.54,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744261245570,49.36269854,115.58,115.55,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744261245873,0.06458042,115.57,115.55,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744261246873,0.06458042,115.57,115.54,7.90550213]
["bitfinex-derivatives","SOLF0:USTF0",1744261247170,0.06458042,115.57,115.55,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261247376,0.06458042,115.57,115.56,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261247575,41.5135,115.61,115.56,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261247772,41.5135,115.61,115.57,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261248074,8.6538,115.6,115.58,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744261248575,8.6538,115.6,115.57,16.50249854]
["bitfinex-derivatives","SOLF0:USTF0",1744261248772,8.71473553,115.6,115.58,0.05530095]
["bitfinex-derivatives","SOLF0:USTF0",1744261249276,8.71473553,115.6,115.58,8.71050095]
["bitfinex-derivatives","SOLF0:USTF0",1744261253176,0.06093553,115.6,115.58,8.71050095]
["bitfinex-derivatives","SOLF0:USTF0",1744261253978,8.71473553,115.6,115.58,8.71050095]
["bitfinex-derivatives","SOLF0:USTF0",1744261255077,8.71473553,115.6,115.58,0.05530095]
["bitfinex-derivatives","SOLF0:USTF0",1744261255279,16.56173407,115.6,115.58,0.05530095]
["bitfinex-derivatives","SOLF0:USTF0",1744261257878,8.6545,115.59,115.58,0.05530095]
["bitfinex-derivatives","SOLF0:USTF0",1744261258476,16.50149854,115.59,115.58,0.05530095]
["bitfinex-derivatives","SOLF0:USTF0",1744261262583,0.06093553,115.6,115.58,0.05530095]
["bitfinex-derivatives","SOLF0:USTF0",1744261262883,0.06093553,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744261263383,32.86,115.61,115.6,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744261264183,32.86,115.61,115.59,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744261264580,32.92040926,115.61,115.59,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744261264784,41.57340926,115.61,115.59,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744261268385,40.7674078,115.61,115.58,0.05530095]
["bitfinex-derivatives","SOLF0:USTF0",1744261268587,7.84699854,115.59,115.58,0.05530095]
["bitfinex-derivatives","SOLF0:USTF0",1744261268983,16.50149854,115.59,115.58,0.05530095]
["bitfinex-derivatives","SOLF0:USTF0",1744261275191,8.6545,115.59,115.58,0.05530095]
["bitfinex-derivatives","SOLF0:USTF0",1744261275397,16.50149854,115.59,115.58,0.05530095]
["bitfinex-derivatives","SOLF0:USTF0",1744261276993,7.84699854,115.59,115.53,13.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744261277199,8.6576,115.55,115.53,13.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744261277698,49.34419854,115.56,115.53,13.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744261278310,16.50449854,115.55,115.53,0.0617855]
["bitfinex-derivatives","SOLF0:USTF0",1744261280513,8.6583,115.54,115.53,0.0617855]
["bitfinex-derivatives","SOLF0:USTF0",1744261280720,16.50529854,115.54,115.53,0.0617855]
["bitfinex-derivatives","SOLF0:USTF0",1744261281715,8.6608,115.51,115.49,47.8684757]
["bitfinex-derivatives","SOLF0:USTF0",1744261282208,7.84699854,115.51,115.49,47.8684757]
["bitfinex-derivatives","SOLF0:USTF0",1744261282610,7.84699854,115.51,115.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744261282805,8.6612,115.5,115.48,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744261283012,0.06255624,115.51,115.48,7.9091384]
["bitfinex-derivatives","SOLF0:USTF0",1744261283511,0.06255624,115.51,115.5,16.50819854]
["bitfinex-derivatives","SOLF0:USTF0",1744261283713,32.84,115.53,115.5,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261283907,32.84,115.53,115.51,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744261284413,32.84,115.53,115.5,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744261284611,40.68699854,115.53,115.5,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744261284815,40.74964373,115.53,115.5,8.71570387]
["bitfinex-derivatives","SOLF0:USTF0",1744261285517,8.66,115.52,115.5,8.71570387]
["bitfinex-derivatives","SOLF0:USTF0",1744261289020,49.40914373,115.53,115.5,8.71570387]
["bitfinex-derivatives","SOLF0:USTF0",1744261289215,49.40914373,115.53,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744261294121,49.40914373,115.53,115.5,8.71560387]
["bitfinex-derivatives","SOLF0:USTF0",1744261294321,8.6598,115.52,115.5,8.71560387]
["bitfinex-derivatives","SOLF0:USTF0",1744261294523,40.74964373,115.53,115.5,8.71560387]
["bitfinex-derivatives","SOLF0:USTF0",1744261295125,49.40894373,115.53,115.51,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744261297826,8.6601,115.52,115.5,8.71560387]
["bitfinex-derivatives","SOLF0:USTF0",1744261298526,16.50709854,115.52,115.5,8.71560387]
["bitfinex-derivatives","SOLF0:USTF0",1744261298726,16.50749854,115.51,115.5,0.05480387]
["bitfinex-derivatives","SOLF0:USTF0",1744261303230,7.84699854,115.51,115.5,0.05480387]
["bitfinex-derivatives","SOLF0:USTF0",1744261304528,40.70699854,115.51,115.5,0.05480387]
["bitfinex-derivatives","SOLF0:USTF0",1744261304728,49.36749854,115.51,115.5,0.05480387]
["bitfinex-derivatives","SOLF0:USTF0",1744261308229,0.06264519,115.53,115.5,7.90180241]
["bitfinex-derivatives","SOLF0:USTF0",1744261308435,0.06264519,115.53,115.52,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261308835,0.06264519,115.53,115.52,16.50669854]
["bitfinex-derivatives","SOLF0:USTF0",1744261310435,2.326,115.61,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744261310632,40.68699854,115.6,115.55,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261311034,32.84,115.6,115.57,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261311732,0.05872195,115.6,115.58,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261312229,0.05872195,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744261312431,0.05872195,115.6,115.59,16.50149854]
["bitfinex-derivatives","SOLF0:USTF0",1744261312834,32.84,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744261313034,32.84,115.66,115.62,7.84699854]
["bitfinex-derivatives","SOLF0:USTF0",1744261313341,32.84,115.66,115.64,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744261313540,32.84,115.68,115.61,45.09162875]
["bitfinex-derivatives","SOLF0:USTF0",1744261313739,41.4881,115.68,115.62,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1744261313940,0.06596963,115.66,115.65,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744261317041,0.06596963,115.66,115.64,8.71003653]
["bitfinex-derivatives","SOLF0:USTF0",1744261317343,0.06596963,115.66,115.64,0.05963653]
["bitfinex-derivatives","SOLF0:USTF0",1744261317842,0.06596963,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744261319542,0.06596963,115.66,115.64,0.05963653]
["bitfinex-derivatives","SOLF0:USTF0",1744261319943,0.06596963,115.66,115.65,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744261323745,32.8,115.71,115.65,12.25162875]
["bitfinex-derivatives","SOLF0:USTF0",1744261323946,32.8,115.71,115.66,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744261324148,32.8,115.71,115.66,39.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744261324440,8.6453,115.72,115.66,39.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744261324642,32.8,115.74,115.67,12.25162875]
["bitfinex-derivatives","SOLF0:USTF0",1744261324845,0.05918856,115.7,115.68,0.06634244]
["bitfinex-derivatives","SOLF0:USTF0",1744261325142,32.8,115.74,115.69,45.05162875]
["bitfinex-derivatives","SOLF0:USTF0",1744261325447,32.8,115.74,115.72,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744261325647,32.8,115.74,115.69,45.05162875]
["bitfinex-derivatives","SOLF0:USTF0",1744261325648,32.8,115.77,115.69,45.05162875]
["bitfinex-derivatives","SOLF0:USTF0",1744261325848,8.6423,115.76,115.73,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744261326142,32.8,115.77,115.73,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744261326348,8.70187137,115.76,115.74,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744261326557,12.25162875,115.8,115.73,0.06223306]
["bitfinex-derivatives","SOLF0:USTF0",1744261326742,12.25162875,115.8,115.73,14.54556181]
["bitfinex-derivatives","SOLF0:USTF0",1744261326939,12.25162875,115.8,115.73,14.48332875]
["bitfinex-derivatives","SOLF0:USTF0",1744261327148,12.25162875,115.78,115.69,12.25162875]
["bitfinex-derivatives","SOLF0:USTF0",1744261327448,8.6429,115.75,115.72,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744261327851,8.70573254,115.75,115.72,8.69972828]
["bitfinex-derivatives","SOLF0:USTF0",1744261328038,8.6434,115.74,115.72,8.69972828]
["bitfinex-derivatives","SOLF0:USTF0",1744261328242,0.06283254,115.75,115.72,8.69972828]
["bitfinex-derivatives","SOLF0:USTF0",1744261328551,0.06283254,115.75,115.72,0.05532828]
["bitfinex-derivatives","SOLF0:USTF0",1744261329054,8.6436,115.74,115.72,0.05532828]
["bitfinex-derivatives","SOLF0:USTF0",1744261329447,0.06283254,115.75,115.72,8.70002828]
["bitfinex-derivatives","SOLF0:USTF0",1744261329642,0.06283254,115.75,115.72,0.05532828]
["bitfinex-derivatives","SOLF0:USTF0",1744261330152,8.6435,115.74,115.72,0.05532828]
["bitfinex-derivatives","SOLF0:USTF0",1744261330349,0.06283254,115.75,115.72,0.05532828]
["bitfinex-derivatives","SOLF0:USTF0",1744261330851,8.6437,115.74,115.72,0.05532828]
["bitfinex-derivatives","SOLF0:USTF0",1744261331348,8.644,115.73,115.72,0.05532828]
["bitfinex-derivatives","SOLF0:USTF0",1744261331854,41.4236,115.74,115.72,0.05532828]
["bitfinex-derivatives","SOLF0:USTF0",1744261332356,41.4234,115.74,115.72,0.05532828]
["bitfinex-derivatives","SOLF0:USTF0",1744261332749,45.03162875,115.74,115.72,0.05532828]
["bitfinex-derivatives","SOLF0:USTF0",1744261332949,8.644,115.73,115.72,0.05532828]
["bitfinex-derivatives","SOLF0:USTF0",1744261333150,47.31942875,115.74,115.67,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744261333347,12.25162875,115.72,115.67,13.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744261333542,8.6466,115.7,115.67,10.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744261333744,32.78,115.71,115.68,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744261334353,32.84489727,115.71,115.68,8.71121883]
["bitfinex-derivatives","SOLF0:USTF0",1744261334956,41.49079727,115.71,115.68,8.71121883]
["bitfinex-derivatives","SOLF0:USTF0",1744261336152,32.84489727,115.71,115.68,8.71121883]
["bitfinex-derivatives","SOLF0:USTF0",1744261336357,32.84489727,115.71,115.69,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744261336854,32.84489727,115.71,115.68,8.71091883]
["bitfinex-derivatives","SOLF0:USTF0",1744261337256,41.49049727,115.71,115.68,8.71091883]
["bitfinex-derivatives","SOLF0:USTF0",1744261338458,32.84489727,115.71,115.69,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1744261338759,32.84489727,115.71,115.68,0.06351883]
["bitfinex-derivatives","SOLF0:USTF0",1744261339458,41.49069727,115.71,115.68,8.71081883]
["bitfinex-derivatives","SOLF0:USTF0",1744261339659,32.84489727,115.71,115.68,0.06351883]
["bitfinex-derivatives","SOLF0:USTF0",1744261340257,41.49079727,115.71,115.68,8.71101883]
["bitfinex-derivatives","SOLF0:USTF0",1744261342360,8.6463,115.7,115.68,0.06351883]
["bitfinex-derivatives","SOLF0:USTF0",1744261342559,32.84489727,115.71,115.68,0.06351883]
["bitfinex-derivatives","SOLF0:USTF0",1744261342960,8.6468,115.7,115.68,0.06351883]
["bitfinex-derivatives","SOLF0:USTF0",1744261343658,12.25162875,115.7,115.68,0.06351883]
["bitfinex-derivatives","SOLF0:USTF0",1744261343862,12.25162875,115.7,115.61,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744261344062,12.25162875,115.68,115.61,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744261344262,12.25162875,115.66,115.59,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744261344459,12.25162875,115.64,115.59,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1744261344661,8.6533,115.61,115.57,14.13961892]
["bitfinex-derivatives","SOLF0:USTF0",1744261344857,32.78,115.6,115.57,11.96711892]
["bitfinex-derivatives","SOLF0:USTF0",1744261345059,45.09530038,115.6,115.57,11.96711892]
["bitfinex-derivatives","SOLF0:USTF0",1744261345265,8.6545,115.59,115.58,0.0622959]
["bitfinex-derivatives","SOLF0:USTF0",1744261345865,8.6553,115.58,115.57,11.96711892]
["bitfinex-derivatives","SOLF0:USTF0",1744261346065,12.25162875,115.58,115.55,143.60542715]
["bitfinex-derivatives","SOLF0:USTF0",1744261346264,12.25162875,115.56,115.55,143.60542715]
["bitfinex-derivatives","SOLF0:USTF0",1744261346960,12.25162875,115.56,115.54,239.40254507]
["bitfinex-derivatives","SOLF0:USTF0",1744261347361,8.6575,115.55,115.54,235.85874507]
["bitfinex-derivatives","SOLF0:USTF0",1744261347666,8.6575,115.55,115.54,0.06016649]
["bitfinex-derivatives","SOLF0:USTF0",1744261348265,12.25162875,115.56,115.49,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744261348569,12.25162875,115.54,115.49,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744261348768,32.78,115.53,115.49,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744261349166,32.78,115.53,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744261349471,0.05570576,115.52,115.5,0.05665616]
["bitfinex-derivatives","SOLF0:USTF0",1744261349871,0.05570576,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744261350067,0.05570576,115.52,115.5,0.05665616]
["bitfinex-derivatives","SOLF0:USTF0",1744261351272,0.05570576,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744261353372,0.05570576,115.52,115.5,8.71755616]
["bitfinex-derivatives","SOLF0:USTF0",1744261353775,0.05570576,115.52,115.5,0.05665616]
["bitfinex-derivatives","SOLF0:USTF0",1744261354069,0.05570576,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744261355577,0.05570576,115.52,115.5,8.71755616]
["bitfinex-derivatives","SOLF0:USTF0",1744261356278,0.05570576,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744261361179,0.05570576,115.52,115.5,8.71745616]
["bitfinex-derivatives","SOLF0:USTF0",1744261363984,0.05570576,115.52,115.51,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744261364677,0.05570576,115.52,115.5,8.71755616]
["bitfinex-derivatives","SOLF0:USTF0",1744261364883,8.71580576,115.52,115.5,0.05665616]
["bitfinex-derivatives","SOLF0:USTF0",1744261365079,0.05570576,115.52,115.5,0.05665616]
["bitfinex-derivatives","SOLF0:USTF0",1744261365482,8.6605,115.51,115.5,0.05665616]
["bitfinex-derivatives","SOLF0:USTF0",1744261368381,8.71580576,115.52,115.5,0.05665616]
["bitfinex-derivatives","SOLF0:USTF0",1744261368882,0.05570576,115.52,115.5,0.05665616]
["bitfinex-derivatives","SOLF0:USTF0",1744261369082,8.71610576,115.52,115.5,0.05665616]
["bitfinex-derivatives","SOLF0:USTF0",1744261370083,8.6605,115.51,115.5,0.05665616]
["bitfinex-derivatives","SOLF0:USTF0",1744261370875,698.18142101,115.52,115.43,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1744261371184,12.28571525,115.5,115.43,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1744261371387,8.664,115.47,115.44,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744261371684,32.82,115.46,115.43,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1744261372075,32.88001593,115.46,115.43,4.66616634]
["bitfinex-derivatives","SOLF0:USTF0",1744261373287,32.88001593,115.46,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744261373486,32.88001593,115.46,115.43,4.66616634]
["bitfinex-derivatives","SOLF0:USTF0",1744261373785,32.88001593,115.46,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744261373985,41.54461593,115.46,115.43,4.66616634]
["bitfinex-derivatives","SOLF0:USTF0",1744261374281,41.54461593,115.46,115.43,13.33236634]
["bitfinex-derivatives","SOLF0:USTF0",1744261374686,32.88001593,115.46,115.43,4.66616634]
["bitfinex-derivatives","SOLF0:USTF0",1744261375381,32.88001593,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744261377484,32.88001593,115.46,115.44,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744261377689,32.88001593,115.46,115.43,4.66616634]
["bitfinex-derivatives","SOLF0:USTF0",1744261378290,8.6654,115.45,115.43,13.33236634]
["bitfinex-derivatives","SOLF0:USTF0",1744261379591,41.54461593,115.46,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744261380185,32.88001593,115.46,115.45,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744261384096,32.88001593,115.46,115.43,4.66616634]
["bitfinex-derivatives","SOLF0:USTF0",1744261384292,32.88001593,115.46,115.43,0.05916634]
["bitfinex-derivatives","SOLF0:USTF0",1744261384788,8.6658,115.44,115.43,0.05916634]
["bitfinex-derivatives","SOLF0:USTF0",1744261385083,32.88001593,115.46,115.43,0.05916634]
["bitfinex-derivatives","SOLF0:USTF0",1744261385395,32.88001593,115.46,115.43,8.72526634]
["bitfinex-derivatives","SOLF0:USTF0",1744261387196,41.54471593,115.46,115.43,8.72526634]
["bitfinex-derivatives","SOLF0:USTF0",1744261389294,32.88001593,115.46,115.44,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744261389499,32.88001593,115.46,115.43,0.05916634]
["bitfinex-derivatives","SOLF0:USTF0",1744261389899,32.88001593,115.46,115.44,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744261390198,32.88001593,115.46,115.43,0.05916634]
["bitfinex-derivatives","SOLF0:USTF0",1744261390397,32.88001593,115.46,115.44,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744261391302,41.54471593,115.46,115.43,8.72516634]
["bitfinex-derivatives","SOLF0:USTF0",1744261391600,32.88001593,115.46,115.43,0.05916634]
["bitfinex-derivatives","SOLF0:USTF0",1744261391901,8.6654,115.45,115.43,0.05916634]
["bitfinex-derivatives","SOLF0:USTF0",1744261392901,32.88001593,115.46,115.43,0.05916634]
["bitfinex-derivatives","SOLF0:USTF0",1744261393302,32.88001593,115.46,115.43,8.72566634]
["bitfinex-derivatives","SOLF0:USTF0",1744261393498,8.6655,115.45,115.43,8.72566634]
["bitfinex-derivatives","SOLF0:USTF0",1744261394000,41.54461593,115.46,115.43,8.72566634]
["bitfinex-derivatives","SOLF0:USTF0",1744261394199,32.88001593,115.46,115.43,8.72566634]
["bitfinex-derivatives","SOLF0:USTF0",1744261394903,8.665,115.45,115.43,8.72566634]
["bitfinex-derivatives","SOLF0:USTF0",1744261396403,41.54471593,115.46,115.43,8.72566634]
["bitfinex-derivatives","SOLF0:USTF0",1744261398601,8.6651,115.45,115.43,8.72566634]
["bitfinex-derivatives","SOLF0:USTF0",1744261400004,41.54471593,115.46,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744261401207,41.54471593,115.46,115.43,8.72516634]
["bitfinex-derivatives","SOLF0:USTF0",1744261401904,8.6652,115.45,115.43,8.72516634]
["bitfinex-derivatives","SOLF0:USTF0",1744261402204,32.88001593,115.46,115.43,8.72516634]
["bitfinex-derivatives","SOLF0:USTF0",1744261404409,41.54481593,115.46,115.43,8.72516634]
["bitfinex-derivatives","SOLF0:USTF0",1744261405613,8.665,115.45,115.43,8.72516634]
["bitfinex-derivatives","SOLF0:USTF0",1744261407910,8.665,115.45,115.43,0.05916634]
["bitfinex-derivatives","SOLF0:USTF0",1744261408210,32.88001593,115.46,115.43,0.05916634]
["bitfinex-derivatives","SOLF0:USTF0",1744261408711,8.6657,115.45,115.43,0.05916634]
["bitfinex-derivatives","SOLF0:USTF0",1744261409210,45.16573118,115.46,115.43,0.05916634]
["bitfinex-derivatives","SOLF0:USTF0",1744261411713,12.28571525,115.44,115.43,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744261411908,12.28571525,115.44,115.37,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1744261412116,12.28571525,115.42,115.37,13.2683]
["bitfinex-derivatives","SOLF0:USTF0",1744261412415,12.28571525,115.42,115.37,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744261412608,12.28571525,115.42,115.37,13.2683]
["bitfinex-derivatives","SOLF0:USTF0",1744261412810,12.28571525,115.42,115.37,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744261413211,0.06236164,115.41,115.38,0.05739858]
["bitfinex-derivatives","SOLF0:USTF0",1744261413409,32.82,115.4,115.38,0.05739858]
["bitfinex-derivatives","SOLF0:USTF0",1744261413809,0.06236164,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744261414115,0.06236164,115.41,115.38,2.40779858]
["bitfinex-derivatives","SOLF0:USTF0",1744261414617,0.06236164,115.41,115.4,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744261418120,40.40295,115.44,115.4,20.94571525]
["bitfinex-derivatives","SOLF0:USTF0",1744261418324,4.7793375,115.46,115.42,12.28571525]
["bitfinex-derivatives","SOLF0:USTF0",1744261419218,0.05795754,115.45,115.43,0.05694593]
["bitfinex-derivatives","SOLF0:USTF0",1744261420322,0.05795754,115.45,115.44,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744261422725,32.82,115.48,115.47,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744261424725,0.05451991,115.49,115.46,12.35124563]
["bitfinex-derivatives","SOLF0:USTF0",1744261425224,35.6236125,115.5,115.48,12.28571525]
["bitfinex-derivatives","SOLF0:USTF0",1744261425421,28.5322125,115.5,115.48,12.28571525]
["bitfinex-derivatives","SOLF0:USTF0",1744261425620,28.5322125,115.5,115.48,14.53301525]
["bitfinex-derivatives","SOLF0:USTF0",1744261426122,28.5322125,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744261426319,28.598416,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744261427726,0.0662035,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744261428826,0.0662035,115.5,115.48,10.96509083]
["bitfinex-derivatives","SOLF0:USTF0",1744261429022,0.0662035,115.5,115.48,2.30259083]
["bitfinex-derivatives","SOLF0:USTF0",1744261429517,0.0662035,115.5,115.49,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1744261430325,41.4786,115.54,115.52,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744261430827,32.82,115.54,115.52,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744261431026,32.82,115.54,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744261431424,41.4788,115.54,115.51,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744261431630,41.53689477,115.54,115.51,8.72475411]
["bitfinex-derivatives","SOLF0:USTF0",1744261431826,32.87809477,115.54,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261432631,8.6594,115.53,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261436627,8.6594,115.53,115.51,8.72505411]
["bitfinex-derivatives","SOLF0:USTF0",1744261437131,8.6594,115.53,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261438827,32.87809477,115.54,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261439634,8.6596,115.53,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261440237,32.87809477,115.54,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261440535,32.87809477,115.54,115.51,8.72505411]
["bitfinex-derivatives","SOLF0:USTF0",1744261440929,8.6593,115.53,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261441129,8.6593,115.53,115.51,8.72515411]
["bitfinex-derivatives","SOLF0:USTF0",1744261441329,16.5196488,115.53,115.51,8.72515411]
["bitfinex-derivatives","SOLF0:USTF0",1744261441832,7.8603488,115.53,115.51,8.72515411]
["bitfinex-derivatives","SOLF0:USTF0",1744261442334,16.5196488,115.53,115.51,8.72515411]
["bitfinex-derivatives","SOLF0:USTF0",1744261442532,16.5196488,115.53,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261442729,8.6593,115.53,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261442933,16.5196488,115.53,115.51,8.72505411]
["bitfinex-derivatives","SOLF0:USTF0",1744261443234,16.5196488,115.53,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261443833,8.6597,115.52,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261447629,16.5198488,115.53,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261448136,32.87809477,115.54,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261448631,41.53639477,115.54,115.52,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744261448831,41.53639477,115.54,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261449237,41.53639477,115.54,115.51,8.72465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261449838,41.53639477,115.54,115.52,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744261457847,16.5193488,115.53,115.51,8.72475411]
["bitfinex-derivatives","SOLF0:USTF0",1744261458053,7.8603488,115.52,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261458947,16.5200488,115.52,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261461554,7.8603488,115.52,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261461953,16.5196488,115.53,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261462151,8.6597,115.52,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261463656,16.5198488,115.53,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261464256,8.6597,115.52,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261470564,16.5198488,115.53,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261470958,7.8603488,115.53,115.51,8.72465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261471163,41.53679477,115.54,115.51,8.72465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261472158,41.53679477,115.54,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744261475160,41.53679477,115.54,115.51,7.92500291]
["bitfinex-derivatives","SOLF0:USTF0",1744261475362,40.73844357,115.54,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261475763,32.87809477,115.54,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261475960,41.53669477,115.54,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744261476168,32.87809477,115.54,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744261476565,41.53669477,115.54,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744261477166,8.659,115.53,115.51,16.58520291]
["bitfinex-derivatives","SOLF0:USTF0",1744261477368,8.659,115.53,115.51,8.72485411]
["bitfinex-derivatives","SOLF0:USTF0",1744261478670,8.659,115.53,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744261479071,41.53669477,115.54,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744261480066,41.53669477,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1744261480263,32.87809477,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1744261480664,32.87809477,115.54,115.51,7.92500291]
["bitfinex-derivatives","SOLF0:USTF0",1744261480863,32.87809477,115.54,115.51,0.06465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261481065,41.53639477,115.54,115.52,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744261484670,49.39674357,115.54,115.52,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744261484869,8.659,115.53,115.51,8.72465411]
["bitfinex-derivatives","SOLF0:USTF0",1744261485770,8.659,115.53,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744261486070,49.39714357,115.54,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744261489264,40.73844357,115.54,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744261489672,32.87809477,115.54,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744261489867,41.53639477,115.54,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744261491682,49.39674357,115.54,115.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744261500675,32.87809477,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1744261501077,0.05809477,115.54,115.53,16.5193488]
["bitfinex-derivatives","SOLF0:USTF0",1744261501280,80.88354755,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744261501580,131.92148527,115.57,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744261504578,8.71115902,115.58,115.56,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744261507374,7.8603488,115.57,115.55,0.05592586]
["bitfinex-derivatives","SOLF0:USTF0",1744261507571,7.8603488,115.56,115.55,0.05592586]
["bitfinex-derivatives","SOLF0:USTF0",1744261508080,16.5171488,115.56,115.55,0.05592586]
["bitfinex-derivatives","SOLF0:USTF0",1744261516575,16.5171488,115.56,115.55,2.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744261516784,8.6602,115.52,115.49,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1744261517083,7.8603488,115.53,115.5,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744261517278,8.6599,115.52,115.49,12.2363488]
["bitfinex-derivatives","SOLF0:USTF0",1744261517884,8.72627572,115.52,115.49,12.29999407]
["bitfinex-derivatives","SOLF0:USTF0",1744261519379,8.72627572,115.52,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744261524490,0.06637572,115.52,115.5,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744261527089,0.06637572,115.52,115.49,12.29999407]
["bitfinex-derivatives","SOLF0:USTF0",1744261527894,0.06637572,115.52,115.5,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744261529102,0.06637572,115.52,115.49,12.29999407]
["bitfinex-derivatives","SOLF0:USTF0",1744261529291,0.06637572,115.52,115.5,7.8603488]
["bitfinex-derivatives","SOLF0:USTF0",1744261529489,8.6579,115.55,115.51,7.8603488]
["bitfinex-derivatives","SOLF0:USTF0",1744261529689,8.6579,115.55,115.53,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744261530394,8.6571,115.56,115.54,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744261530695,0.06317261,115.55,115.54,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744261533198,0.06317261,115.55,115.53,8.72279036]
["bitfinex-derivatives","SOLF0:USTF0",1744261533398,7.92352141,115.55,115.53,0.06429036]
["bitfinex-derivatives","SOLF0:USTF0",1744261534299,16.58132141,115.55,115.53,8.72329036]
["bitfinex-derivatives","SOLF0:USTF0",1744261535397,0.06317261,115.55,115.54,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744261535799,0.06317261,115.55,115.54,16.5186488]
["bitfinex-derivatives","SOLF0:USTF0",1744261536198,48.10492907,115.6,115.54,7.8603488]
["bitfinex-derivatives","SOLF0:USTF0",1744261536397,48.10492907,115.6,115.58,7.8603488]
["bitfinex-derivatives","SOLF0:USTF0",1744261537005,48.10492907,115.6,115.57,7.8603488]
["bitfinex-derivatives","SOLF0:USTF0",1744261537397,0.06648965,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744261538009,0.06648965,115.6,115.57,7.92412699]
["bitfinex-derivatives","SOLF0:USTF0",1744261538301,0.06648965,115.6,115.58,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744261538703,0.06648965,115.6,115.57,7.92412699]
["bitfinex-derivatives","SOLF0:USTF0",1744261539302,0.06648965,115.6,115.59,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744261541203,42.8433488,115.65,115.59,7.8603488]
["bitfinex-derivatives","SOLF0:USTF0",1744261541401,40.5803488,115.65,115.6,10.0662488]
["bitfinex-derivatives","SOLF0:USTF0",1744261541801,8.6508,115.64,115.61,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744261542105,8.6508,115.64,115.6,10.0662488]
["bitfinex-derivatives","SOLF0:USTF0",1744261542304,8.71180851,115.64,115.62,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744261542502,0.06100851,115.64,115.62,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744261543102,8.71180851,115.64,115.61,8.71493465]
["bitfinex-derivatives","SOLF0:USTF0",1744261543305,7.8603488,115.63,115.61,0.06233465]
["bitfinex-derivatives","SOLF0:USTF0",1744261543703,16.5121488,115.63,115.61,0.06233465]
["bitfinex-derivatives","SOLF0:USTF0",1744261545004,16.5121488,115.63,115.61,8.71513465]
["bitfinex-derivatives","SOLF0:USTF0",1744261545308,16.5126488,115.62,115.61,0.06233465]
["bitfinex-derivatives","SOLF0:USTF0",1744261545605,49.2326488,115.62,115.61,0.06233465]
["bitfinex-derivatives","SOLF0:USTF0",1744261545998,8.6539,115.6,115.56,10.0662488]
["bitfinex-derivatives","SOLF0:USTF0",1744261546503,8.6539,115.6,115.57,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744261546700,8.6545,115.59,115.57,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744261546905,8.6545,115.59,115.56,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1744261547099,8.71629116,115.59,115.57,0.05969091]
["bitfinex-derivatives","SOLF0:USTF0",1744261547299,0.06179116,115.59,115.57,0.05969091]
["bitfinex-derivatives","SOLF0:USTF0",1744261547495,7.8603488,115.58,115.57,0.05969091]
["bitfinex-derivatives","SOLF0:USTF0",1744261547995,16.5203488,115.58,115.49,7.8603488]
["bitfinex-derivatives","SOLF0:USTF0",1744261548200,4.429,115.57,115.5,7.8603488]
["bitfinex-derivatives","SOLF0:USTF0",1744261548397,7.8603488,115.55,115.53,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744261548608,7.8603488,115.55,115.51,7.8603488]
["bitfinex-derivatives","SOLF0:USTF0",1744261548906,40.5803488,115.56,115.51,7.8603488]
["bitfinex-derivatives","SOLF0:USTF0",1744261549102,0.0665134,115.54,115.52,8.72154144]
["bitfinex-derivatives","SOLF0:USTF0",1744261551412,0.0665134,115.54,115.52,16.58189024]
["bitfinex-derivatives","SOLF0:USTF0",1744261551917,0.0665134,115.54,115.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1744261552120,0.0665134,115.54,115.53,16.5193488]
["bitfinex-derivatives","SOLF0:USTF0",1744261552617,32.7,115.59,115.57,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744261553719,32.7,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744261554014,32.76565318,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744261554410,32.76565318,115.59,115.57,16.5793311]
["bitfinex-derivatives","SOLF0:USTF0",1744261555213,41.42015318,115.59,115.57,8.7189823]
["bitfinex-derivatives","SOLF0:USTF0",1744261555415,41.42015318,115.59,115.57,0.0632823]
["bitfinex-derivatives","SOLF0:USTF0",1744261556719,41.42015318,115.59,115.57,8.7190823]
["bitfinex-derivatives","SOLF0:USTF0",1744261558514,32.76565318,115.59,115.57,8.7190823]
["bitfinex-derivatives","SOLF0:USTF0",1744261558718,32.76565318,115.59,115.58,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744261558918,32.76565318,115.59,115.57,0.0632823]
["bitfinex-derivatives","SOLF0:USTF0",1744261559113,32.76565318,115.59,115.57,7.9236311]
["bitfinex-derivatives","SOLF0:USTF0",1744261559315,0.06565318,115.59,115.58,16.5156488]
["bitfinex-derivatives","SOLF0:USTF0",1744261559723,32.7,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744261559917,32.7,115.62,115.6,7.8603488]
["bitfinex-derivatives","SOLF0:USTF0",1744261560922,32.75682564,115.62,115.6,7.92158501]
["bitfinex-derivatives","SOLF0:USTF0",1744261561321,32.75682564,115.62,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744261562118,32.75682564,115.62,115.6,16.57498501]
["bitfinex-derivatives","SOLF0:USTF0",1744261562321,32.75682564,115.62,115.6,8.71463621]
["bitfinex-derivatives","SOLF0:USTF0",1744261562625,32.75682564,115.62,115.6,0.06123621]
["bitfinex-derivatives","SOLF0:USTF0",1744261563317,0.05682564,115.62,115.61,16.5133488]
["bitfinex-derivatives","SOLF0:USTF0",1744261563521,2.1843,115.67,115.61,7.8603488]
["bitfinex-derivatives","SOLF0:USTF0",1744261563821,41.349,115.67,115.64,16.5105488]
["bitfinex-derivatives","SOLF0:USTF0",1744261564724,41.40860502,115.67,115.64,16.56893893]
["bitfinex-derivatives","SOLF0:USTF0",1744261565021,41.40860502,115.67,115.64,8.70859013]
["bitfinex-derivatives","SOLF0:USTF0",1744261565217,8.6496,115.66,115.64,0.05839013]
["bitfinex-derivatives","SOLF0:USTF0",1744261565722,40.61995382,115.67,115.64,0.05839013]
["bitfinex-derivatives","SOLF0:USTF0",1744261566224,49.26885382,115.67,115.64,8.70859013]
["bitfinex-derivatives","SOLF0:USTF0",1744261566721,41.40850502,115.67,115.64,8.70859013]
["bitfinex-derivatives","SOLF0:USTF0",1744261568620,49.26885382,115.67,115.64,8.70859013]
["bitfinex-derivatives","SOLF0:USTF0",1744261569323,8.6493,115.66,115.64,0.05839013]
["bitfinex-derivatives","SOLF0:USTF0",1744261569617,40.61995382,115.67,115.64,0.05839013]
["bitfinex-derivatives","SOLF0:USTF0",1744261569820,16.5103488,115.65,115.64,0.05839013]
["bitfinex-derivatives","SOLF0:USTF0",1744261570223,40.61995382,115.67,115.64,0.05839013]
["bitfinex-derivatives","SOLF0:USTF0",1744261570424,8.6497,115.66,115.64,8.70879013]
["bitfinex-derivatives","SOLF0:USTF0",1744261571623,8.6497,115.66,115.64,0.05839013]
["bitfinex-derivatives","SOLF0:USTF0",1744261571831,8.65,115.65,115.64,0.05839013]
["bitfinex-derivatives","SOLF0:USTF0",1744261574430,8.6519,115.63,115.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744261575329,8.6519,115.63,115.61,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744261575526,8.6519,115.63,115.61,8.70904433]
["bitfinex-derivatives","SOLF0:USTF0",1744261575731,8.70930449,115.63,115.61,8.70904433]
["bitfinex-derivatives","SOLF0:USTF0",1744261578234,0.05740449,115.63,115.61,8.70904433]
["bitfinex-derivatives","SOLF0:USTF0",1744261578633,0.05740449,115.63,115.62,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744261578831,32.68,115.67,115.62,12.25705135]
["bitfinex-derivatives","SOLF0:USTF0",1744261579032,32.68,115.67,115.62,14.60785135]
["bitfinex-derivatives","SOLF0:USTF0",1744261579330,41.329,115.67,115.64,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744261580034,41.38882142,115.67,115.64,8.70904599]
["bitfinex-derivatives","SOLF0:USTF0",1744261580237,32.73982142,115.67,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261580837,32.73982142,115.67,115.65,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744261581039,32.73982142,115.67,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261581337,32.73982142,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744261581638,41.38832142,115.67,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261581831,32.73982142,115.67,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261582136,8.6496,115.66,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261582339,32.73982142,115.67,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261582635,8.65,115.65,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261585142,8.6497,115.66,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261585343,44.99687277,115.67,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261585847,8.6493,115.66,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261586638,8.65,115.65,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261587548,8.6497,115.66,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261589048,8.6497,115.66,115.64,8.70954599]
["bitfinex-derivatives","SOLF0:USTF0",1744261589249,41.38882142,115.67,115.64,8.70954599]
["bitfinex-derivatives","SOLF0:USTF0",1744261589451,0.05982142,115.67,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261589640,0.05982142,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744261590552,0.05982142,115.67,115.65,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744261590753,0.05982142,115.67,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261591351,0.05982142,115.67,115.65,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744261591853,0.05982142,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744261594049,0.05982142,115.67,115.66,20.90635135]
["bitfinex-derivatives","SOLF0:USTF0",1744261595251,0.05982142,115.67,115.64,44.97599734]
["bitfinex-derivatives","SOLF0:USTF0",1744261595454,0.05982142,115.67,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261595852,0.05982142,115.67,115.65,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744261596052,0.05982142,115.67,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261596248,8.6499,115.66,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261596449,8.6499,115.66,115.64,8.70934599]
["bitfinex-derivatives","SOLF0:USTF0",1744261596650,0.05982142,115.67,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261596857,8.6493,115.66,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261597052,0.05982142,115.67,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261598957,8.6496,115.66,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261599252,0.05982142,115.67,115.64,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744261599457,32.66,115.66,115.58,47.05455135]
["bitfinex-derivatives","SOLF0:USTF0",1744261599757,32.66,115.66,115.61,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744261599947,8.6509,115.64,115.61,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744261600658,8.71435442,115.64,115.61,8.71471354]
["bitfinex-derivatives","SOLF0:USTF0",1744261601060,0.06345442,115.64,115.61,0.06211354]
["bitfinex-derivatives","SOLF0:USTF0",1744261601657,0.06345442,115.64,115.63,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744261606058,41.3074,115.69,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744261606454,32.66,115.69,115.64,12.25705135]
["bitfinex-derivatives","SOLF0:USTF0",1744261606664,44.91705135,115.69,115.64,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744261606957,8.6491,115.67,115.64,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744261607164,8.6491,115.67,115.65,8.71622802]
["bitfinex-derivatives","SOLF0:USTF0",1744261607460,32.66,115.69,115.65,8.71622802]
["bitfinex-derivatives","SOLF0:USTF0",1744261607664,0.06043414,115.67,115.65,8.71622802]
["bitfinex-derivatives","SOLF0:USTF0",1744261608561,8.70933414,115.67,115.65,0.06622802]
["bitfinex-derivatives","SOLF0:USTF0",1744261609463,8.70933414,115.67,115.65,8.71592802]
["bitfinex-derivatives","SOLF0:USTF0",1744261609660,0.06043414,115.67,115.65,8.71592802]
["bitfinex-derivatives","SOLF0:USTF0",1744261610763,0.06043414,115.67,115.66,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744261615265,816.436247,115.72,115.65,12.32327937]
["bitfinex-derivatives","SOLF0:USTF0",1744261615266,776.9851734,115.72,115.65,12.32327937]
["bitfinex-derivatives","SOLF0:USTF0",1744261615463,91.5851734,115.72,115.65,12.25705135]
["bitfinex-derivatives","SOLF0:USTF0",1744261616275,91.5851734,115.72,115.7,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744261616766,91.5851734,115.72,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744261616767,80.7634415,115.72,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744261617173,80.7634415,115.72,115.7,0.06240133]
["bitfinex-derivatives","SOLF0:USTF0",1744261617374,89.4085415,115.72,115.7,8.70860133]
["bitfinex-derivatives","SOLF0:USTF0",1744261618169,80.7634415,115.72,115.7,0.06240133]
["bitfinex-derivatives","SOLF0:USTF0",1744261618671,89.4082415,115.72,115.7,8.70830133]
["bitfinex-derivatives","SOLF0:USTF0",1744261619380,41.3119681,115.72,115.7,8.70830133]
["bitfinex-derivatives","SOLF0:USTF0",1744261620075,32.6671681,115.72,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744261623179,32.6671681,115.72,115.7,0.06240133]
["bitfinex-derivatives","SOLF0:USTF0",1744261623781,8.6455,115.71,115.7,0.06240133]
["bitfinex-derivatives","SOLF0:USTF0",1744261624179,32.6671681,115.72,115.7,0.06240133]
["bitfinex-derivatives","SOLF0:USTF0",1744261624483,32.6671681,115.72,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744261625182,32.6671681,115.72,115.7,8.70830133]
["bitfinex-derivatives","SOLF0:USTF0",1744261625682,32.6671681,115.72,115.7,0.06240133]
["bitfinex-derivatives","SOLF0:USTF0",1744261626683,8.6455,115.71,115.7,0.06240133]
["bitfinex-derivatives","SOLF0:USTF0",1744261626981,32.6671681,115.72,115.7,0.06240133]
["bitfinex-derivatives","SOLF0:USTF0",1744261627183,41.3122681,115.72,115.7,8.70860133]
["bitfinex-derivatives","SOLF0:USTF0",1744261628780,41.3122681,115.72,115.7,0.06240133]
["bitfinex-derivatives","SOLF0:USTF0",1744261629278,8.6455,115.71,115.7,0.06240133]
["bitfinex-derivatives","SOLF0:USTF0",1744261629483,16.47891553,115.71,115.7,0.06240133]
["bitfinex-derivatives","SOLF0:USTF0",1744261630985,8.6455,115.71,115.7,0.06240133]
["bitfinex-derivatives","SOLF0:USTF0",1744261631986,16.47891553,115.71,115.7,0.06240133]
["bitfinex-derivatives","SOLF0:USTF0",1744261632989,8.6483,115.68,115.65,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261633587,8.6483,115.68,115.66,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744261633788,8.6483,115.68,115.65,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261634092,8.71228381,115.68,115.65,7.89674352]
["bitfinex-derivatives","SOLF0:USTF0",1744261634391,8.71228381,115.68,115.65,16.54644352]
["bitfinex-derivatives","SOLF0:USTF0",1744261634592,8.71228381,115.68,115.65,7.89674352]
["bitfinex-derivatives","SOLF0:USTF0",1744261634894,8.71228381,115.68,115.66,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1744261635695,0.06398381,115.68,115.66,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1744261636796,0.06398381,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744261637387,32.64,115.72,115.67,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261637593,58.17218893,115.74,115.69,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261637795,41.2844,115.73,115.69,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261638493,32.64,115.73,115.69,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261638798,0.02558562,115.72,115.7,0.06093299]
["bitfinex-derivatives","SOLF0:USTF0",1744261638996,8.6455,115.71,115.7,0.06093299]
["bitfinex-derivatives","SOLF0:USTF0",1744261639396,0.02558562,115.72,115.7,0.06093299]
["bitfinex-derivatives","SOLF0:USTF0",1744261639699,8.6455,115.71,115.7,0.06093299]
["bitfinex-derivatives","SOLF0:USTF0",1744261639897,0.02558562,115.72,115.7,0.06093299]
["bitfinex-derivatives","SOLF0:USTF0",1744261640193,8.6455,115.71,115.7,0.06093299]
["bitfinex-derivatives","SOLF0:USTF0",1744261640398,0.02558562,115.72,115.7,0.06093299]
["bitfinex-derivatives","SOLF0:USTF0",1744261640792,8.67068562,115.72,115.7,0.06093299]
["bitfinex-derivatives","SOLF0:USTF0",1744261641293,8.67068562,115.72,115.7,8.70713299]
["bitfinex-derivatives","SOLF0:USTF0",1744261641699,8.67068562,115.72,115.7,0.06093299]
["bitfinex-derivatives","SOLF0:USTF0",1744261643297,0.02558562,115.72,115.7,8.70703299]
["bitfinex-derivatives","SOLF0:USTF0",1744261646202,8.67048562,115.72,115.7,0.06093299]
["bitfinex-derivatives","SOLF0:USTF0",1744261646402,7.85900115,115.72,115.7,0.06093299]
["bitfinex-derivatives","SOLF0:USTF0",1744261646703,16.50410115,115.72,115.7,0.06093299]
["bitfinex-derivatives","SOLF0:USTF0",1744261648904,8.6455,115.71,115.7,0.06093299]
["bitfinex-derivatives","SOLF0:USTF0",1744261649599,0.02558562,115.72,115.7,8.70693299]
["bitfinex-derivatives","SOLF0:USTF0",1744261649803,0.02558562,115.72,115.7,7.89434852]
["bitfinex-derivatives","SOLF0:USTF0",1744261649994,0.02558562,115.72,115.71,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261650197,0.02558562,115.72,115.71,16.47891553]
["bitfinex-derivatives","SOLF0:USTF0",1744261650402,0.02558562,115.72,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744261652696,0.02558562,115.72,115.71,16.47891553]
["bitfinex-derivatives","SOLF0:USTF0",1744261654305,48.0962734,115.75,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744261654696,55.92968893,115.78,115.74,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744261654899,7.83341553,115.75,115.69,34.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744261655102,7.83341553,115.75,115.7,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261655295,8.6445,115.73,115.7,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261655501,8.6445,115.73,115.71,0.06201907]
["bitfinex-derivatives","SOLF0:USTF0",1744261655904,8.6437,115.74,115.72,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744261656206,7.83341553,115.75,115.72,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744261656403,16.47651553,115.75,115.72,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744261657107,8.6431,115.75,115.72,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744261658010,8.6431,115.75,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744261658705,42.72371553,115.76,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744261659010,32.62,115.76,115.74,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261659203,55.92968893,115.78,115.73,7.8937813]
["bitfinex-derivatives","SOLF0:USTF0",1744261659608,8.6414,115.77,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744261660004,8.6414,115.77,115.75,0.06426622]
["bitfinex-derivatives","SOLF0:USTF0",1744261661308,8.6414,115.77,115.75,8.70676622]
["bitfinex-derivatives","SOLF0:USTF0",1744261662910,28.49828383,115.78,115.75,8.70676622]
["bitfinex-derivatives","SOLF0:USTF0",1744261663103,12.0240683,115.78,115.75,0.06426622]
["bitfinex-derivatives","SOLF0:USTF0",1744261663810,12.0240683,115.78,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744261664409,12.0240683,115.78,115.75,0.06426622]
["bitfinex-derivatives","SOLF0:USTF0",1744261664612,12.0240683,115.78,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744261665011,20.6644683,115.78,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744261665415,49.09331553,115.79,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744261666817,8.6406,115.78,115.75,8.70636622]
["bitfinex-derivatives","SOLF0:USTF0",1744261667215,8.6406,115.78,115.75,0.06426622]
["bitfinex-derivatives","SOLF0:USTF0",1744261667416,49.09341553,115.79,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744261667816,40.45341553,115.79,115.76,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744261668215,32.62,115.79,115.75,7.89768175]
["bitfinex-derivatives","SOLF0:USTF0",1744261668611,41.26,115.79,115.76,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744261669014,40.45341553,115.79,115.76,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744261669223,8.6407,115.78,115.75,0.06426622]
["bitfinex-derivatives","SOLF0:USTF0",1744261670724,8.6413,115.77,115.75,0.06426622]
["bitfinex-derivatives","SOLF0:USTF0",1744261671324,8.6413,115.77,115.75,8.70646622]
["bitfinex-derivatives","SOLF0:USTF0",1744261671616,16.47411553,115.78,115.75,8.70646622]
["bitfinex-derivatives","SOLF0:USTF0",1744261672219,7.83341553,115.78,115.75,0.06426622]
["bitfinex-derivatives","SOLF0:USTF0",1744261672822,8.6414,115.77,115.75,0.06426622]
["bitfinex-derivatives","SOLF0:USTF0",1744261673220,32.62,115.79,115.75,8.70676622]
["bitfinex-derivatives","SOLF0:USTF0",1744261673419,8.6408,115.78,115.75,8.70676622]
["bitfinex-derivatives","SOLF0:USTF0",1744261674025,8.6408,115.78,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744261674225,41.26,115.79,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744261674524,32.62,115.79,115.75,16.53978175]
["bitfinex-derivatives","SOLF0:USTF0",1744261674824,8.641,115.78,115.75,8.70636622]
["bitfinex-derivatives","SOLF0:USTF0",1744261675324,8.641,115.78,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744261675525,41.26,115.79,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744261675724,32.62,115.79,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744261676224,40.41341553,115.81,115.76,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261676620,40.41341553,115.81,115.77,0.06456209]
["bitfinex-derivatives","SOLF0:USTF0",1744261676924,8.6391,115.8,115.78,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1744261677121,12.0240683,115.82,115.79,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261677317,12.0240683,115.82,115.8,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261677522,12.0240683,115.82,115.81,16.47151553]
["bitfinex-derivatives","SOLF0:USTF0",1744261678222,12.0240683,115.82,115.81,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261678425,12.0240683,115.82,115.8,0.05985234]
["bitfinex-derivatives","SOLF0:USTF0",1744261678926,8.6381,115.81,115.8,0.05985234]
["bitfinex-derivatives","SOLF0:USTF0",1744261679227,12.0240683,115.82,115.8,0.05985234]
["bitfinex-derivatives","SOLF0:USTF0",1744261679827,52.43748383,115.82,115.8,0.05985234]
["bitfinex-derivatives","SOLF0:USTF0",1744261680129,53.2417683,115.82,115.8,0.05985234]
["bitfinex-derivatives","SOLF0:USTF0",1744261680529,44.6040683,115.82,115.8,0.05985234]
["bitfinex-derivatives","SOLF0:USTF0",1744261681024,32.58,115.82,115.8,7.89326787]
["bitfinex-derivatives","SOLF0:USTF0",1744261681229,32.58,115.82,115.81,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261681530,8.6371,115.83,115.81,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744261682128,8.6373,115.82,115.8,16.53176787]
["bitfinex-derivatives","SOLF0:USTF0",1744261682330,7.83341553,115.83,115.8,0.05985234]
["bitfinex-derivatives","SOLF0:USTF0",1744261682526,7.83341553,115.84,115.8,0.05985234]
["bitfinex-derivatives","SOLF0:USTF0",1744261682728,8.637,115.83,115.81,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744261682928,32.58,115.85,115.81,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744261683128,40.41341553,115.85,115.81,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744261683431,8.6362,115.84,115.81,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744261684830,16.47021553,115.83,115.8,0.05985234]
["bitfinex-derivatives","SOLF0:USTF0",1744261685028,7.83341553,115.83,115.8,0.05985234]
["bitfinex-derivatives","SOLF0:USTF0",1744261685929,8.6367,115.83,115.81,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744261686134,7.83341553,115.84,115.8,0.05985234]
["bitfinex-derivatives","SOLF0:USTF0",1744261686327,7.83341553,115.83,115.8,0.05985234]
["bitfinex-derivatives","SOLF0:USTF0",1744261686527,7.83341553,115.84,115.81,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744261686930,8.6367,115.83,115.81,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744261687131,40.41341553,115.85,115.8,7.89326787]
["bitfinex-derivatives","SOLF0:USTF0",1744261687330,40.41341553,115.85,115.81,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261687533,32.58,115.85,115.81,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261688032,32.58,115.85,115.82,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261688429,32.58,115.85,115.82,7.89133015]
["bitfinex-derivatives","SOLF0:USTF0",1744261689431,32.58,115.85,115.83,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261689632,8.634,115.87,115.84,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744261689928,40.41341553,115.88,115.84,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744261690133,8.6344,115.86,115.84,8.70038716]
["bitfinex-derivatives","SOLF0:USTF0",1744261694039,8.634,115.87,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744261694334,8.634,115.87,115.84,0.06528716]
["bitfinex-derivatives","SOLF0:USTF0",1744261694641,8.6337,115.87,115.84,16.53410269]
["bitfinex-derivatives","SOLF0:USTF0",1744261694940,8.6337,115.87,115.84,7.89870269]
["bitfinex-derivatives","SOLF0:USTF0",1744261695141,8.6337,115.87,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744261696141,8.6331,115.88,115.86,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1744261696438,8.6331,115.88,115.86,16.46741553]
["bitfinex-derivatives","SOLF0:USTF0",1744261696639,8.6325,115.89,115.86,16.46741553]
["bitfinex-derivatives","SOLF0:USTF0",1744261696939,724.75341553,115.9,115.86,16.46741553]
["bitfinex-derivatives","SOLF0:USTF0",1744261697140,8.6332,115.88,115.86,16.5327978]
["bitfinex-derivatives","SOLF0:USTF0",1744261697340,8.6332,115.88,115.86,8.69938227]
["bitfinex-derivatives","SOLF0:USTF0",1744261698138,8.6325,115.89,115.86,8.69938227]
["bitfinex-derivatives","SOLF0:USTF0",1744261698535,724.75341553,115.9,115.86,0.06538227]
["bitfinex-derivatives","SOLF0:USTF0",1744261698841,41.1917,115.9,115.87,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261699042,32.56,115.9,115.87,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261699242,1704.20376,115.96,115.88,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261699243,8.6309,115.91,115.88,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261699543,7.83341553,115.92,115.88,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261699743,7.83341553,115.93,115.88,7.88950537]
["bitfinex-derivatives","SOLF0:USTF0",1744261700041,8.6302,115.92,115.89,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744261700239,80.6562734,115.95,115.9,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261700441,16.46211553,115.94,115.91,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1744261700641,8.6287,115.94,115.91,8.6962686]
["bitfinex-derivatives","SOLF0:USTF0",1744261701245,88.48968893,115.95,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744261701846,97.11798893,115.95,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744261702039,88.48968893,115.95,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744261702440,8.6287,115.94,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744261702642,8.6287,115.94,115.91,8.6967686]
["bitfinex-derivatives","SOLF0:USTF0",1744261702838,7.83341553,115.92,115.75,399.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744261703044,8.6339,115.87,115.83,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261703244,7.83341553,115.87,115.8,39.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744261703444,8.635,115.86,115.82,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261703749,7.83341553,115.85,115.81,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261703941,2.2108,115.87,115.81,7.83341553]
["bitfinex-derivatives","SOLF0:USTF0",1744261704136,0.06054255,115.84,115.82,0.06128598]
["bitfinex-derivatives","SOLF0:USTF0",1744261704346,0.06054255,115.84,115.82,8.69828598]
["bitfinex-derivatives","SOLF0:USTF0",1744261704648,8.69664255,115.84,115.82,8.69828598]
["bitfinex-derivatives","SOLF0:USTF0",1744261704950,0.06054255,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744261705143,0.06054255,115.84,115.82,0.06128598]
["bitfinex-derivatives","SOLF0:USTF0",1744261705649,12.27402085,115.84,115.82,0.06128598]
["bitfinex-derivatives","SOLF0:USTF0",1744261705947,8.6366,115.83,115.82,0.06128598]
["bitfinex-derivatives","SOLF0:USTF0",1744261713455,8.6366,115.83,115.82,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744261713852,8.6402,115.79,115.75,12.2134783]
["bitfinex-derivatives","SOLF0:USTF0",1744261714349,8.6402,115.79,115.76,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744261714859,8.69485945,115.79,115.76,8.70418594]
["bitfinex-derivatives","SOLF0:USTF0",1744261715659,8.69485945,115.79,115.77,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744261715958,0.05465945,115.79,115.76,0.06288594]
["bitfinex-derivatives","SOLF0:USTF0",1744261717561,0.05465945,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744261718260,0.05465945,115.79,115.76,0.06288594]
["bitfinex-derivatives","SOLF0:USTF0",1744261720560,0.05465945,115.79,115.78,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744261721761,41.1972,115.83,115.8,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744261722856,41.26001428,115.83,115.8,8.69921307]
["bitfinex-derivatives","SOLF0:USTF0",1744261723062,41.26001428,115.83,115.81,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1744261724059,8.70001428,115.83,115.81,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1744261724760,8.6375,115.82,115.8,8.69931307]
["bitfinex-derivatives","SOLF0:USTF0",1744261724961,0.06281428,115.83,115.8,0.06091307]
["bitfinex-derivatives","SOLF0:USTF0",1744261725164,8.6381,115.81,115.8,0.06091307]
["bitfinex-derivatives","SOLF0:USTF0",1744261725763,41.1978,115.82,115.8,0.06091307]
["bitfinex-derivatives","SOLF0:USTF0",1744261727260,8.6381,115.81,115.8,0.06091307]
["bitfinex-derivatives","SOLF0:USTF0",1744261729362,8.6405,115.78,115.76,7.82103637]
["bitfinex-derivatives","SOLF0:USTF0",1744261729668,8.6405,115.78,115.75,40.38103637]
["bitfinex-derivatives","SOLF0:USTF0",1744261729865,7.82103637,115.79,115.75,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744261730065,40.38103637,115.79,115.74,10.03063637]
["bitfinex-derivatives","SOLF0:USTF0",1744261730368,40.38103637,115.79,115.75,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744261730666,8.69761264,115.78,115.75,8.70639129]
["bitfinex-derivatives","SOLF0:USTF0",1744261732369,8.69761264,115.78,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744261733468,0.05691264,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1744261733971,0.05691264,115.78,115.77,16.46203637]
["bitfinex-derivatives","SOLF0:USTF0",1744261736667,32.54,115.82,115.8,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744261737871,32.5980032,115.82,115.8,8.69495412]
["bitfinex-derivatives","SOLF0:USTF0",1744261738172,32.5980032,115.82,115.81,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744261739766,0.0580032,115.82,115.81,16.45913637]
["bitfinex-derivatives","SOLF0:USTF0",1744261744778,0.0580032,115.82,115.81,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744261748471,0.0580032,115.82,115.81,16.45913637]
["bitfinex-derivatives","SOLF0:USTF0",1744261748677,32.54,115.85,115.81,7.82103637]
["bitfinex-derivatives","SOLF0:USTF0",1744261748878,7.82103637,115.87,115.82,7.82103637]
["bitfinex-derivatives","SOLF0:USTF0",1744261749179,8.634,115.87,115.84,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744261749370,107.88147631,115.88,115.83,7.82103637]
["bitfinex-derivatives","SOLF0:USTF0",1744261749572,107.88147631,115.88,115.81,34.864]
["bitfinex-derivatives","SOLF0:USTF0",1744261749573,105.66797631,115.88,115.86,7.82103637]
["bitfinex-derivatives","SOLF0:USTF0",1744261749878,73.12797631,115.88,115.87,16.45463637]
["bitfinex-derivatives","SOLF0:USTF0",1744261751280,73.12797631,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744261751481,48.0962734,115.9,115.88,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744261753874,48.0962734,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744261754879,32.54,115.94,115.88,0.05502621]
["bitfinex-derivatives","SOLF0:USTF0",1744261755177,52.6289734,115.96,115.89,12.20036132]
["bitfinex-derivatives","SOLF0:USTF0",1744261755385,50.4210734,115.96,115.89,12.20036132]
["bitfinex-derivatives","SOLF0:USTF0",1744261755577,8.6287,115.94,115.91,0.0609222]
["bitfinex-derivatives","SOLF0:USTF0",1744261755774,62.62143472,115.96,115.91,0.0609222]
["bitfinex-derivatives","SOLF0:USTF0",1744261755974,12.20036132,115.92,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744261756179,32.54,115.91,115.86,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744261756379,32.54,115.91,115.86,13.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744261756681,8.6327,115.89,115.86,13.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744261757082,8.6327,115.89,115.86,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744261757283,8.68899945,115.89,115.86,4.44550499]
["bitfinex-derivatives","SOLF0:USTF0",1744261757483,8.68899945,115.89,115.86,0.06010499]
["bitfinex-derivatives","SOLF0:USTF0",1744261757681,8.68899945,115.89,115.86,8.69410499]
["bitfinex-derivatives","SOLF0:USTF0",1744261758081,8.68899945,115.89,115.86,0.06010499]
["bitfinex-derivatives","SOLF0:USTF0",1744261758785,8.68899945,115.89,115.86,8.69400499]
["bitfinex-derivatives","SOLF0:USTF0",1744261759387,8.68899945,115.89,115.87,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744261759584,0.05629945,115.89,115.87,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744261760378,0.05629945,115.89,115.86,8.69380499]
["bitfinex-derivatives","SOLF0:USTF0",1744261760581,0.05629945,115.89,115.86,0.06010499]
["bitfinex-derivatives","SOLF0:USTF0",1744261760986,0.05629945,115.89,115.87,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744261761287,0.05629945,115.89,115.86,0.06010499]
["bitfinex-derivatives","SOLF0:USTF0",1744261761788,12.25666077,115.89,115.86,0.06010499]
["bitfinex-derivatives","SOLF0:USTF0",1744261761989,32.52,115.88,115.86,0.06010499]
["bitfinex-derivatives","SOLF0:USTF0",1744261762185,8.6336,115.87,115.86,0.06010499]
["bitfinex-derivatives","SOLF0:USTF0",1744261763088,20.83396132,115.87,115.86,0.06010499]
["bitfinex-derivatives","SOLF0:USTF0",1744261765091,8.6336,115.87,115.86,0.06010499]
["bitfinex-derivatives","SOLF0:USTF0",1744261767791,20.83396132,115.87,115.86,0.06010499]
["bitfinex-derivatives","SOLF0:USTF0",1744261768694,20.83396132,115.87,115.86,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744261773804,8.6336,115.87,115.86,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744261775911,16.4469656,115.87,115.86,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744261779408,8.6336,115.87,115.86,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744261779613,48.9666656,115.88,115.86,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744261781407,8.6336,115.87,115.86,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744261781609,16.4469656,115.87,115.86,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744261788716,8.6336,115.87,115.86,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744261789014,16.4469656,115.87,115.86,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744261790315,8.6336,115.87,115.86,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744261791514,41.1536,115.87,115.86,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744261794715,48.9669656,115.87,115.86,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744261798317,41.1536,115.87,115.86,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744261800022,20.6573683,115.88,115.86,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744261800217,32.5,115.87,115.86,4.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744261800417,8.4827683,115.88,115.86,7.81337059]
["bitfinex-derivatives","SOLF0:USTF0",1744261800824,8.4827683,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744261801222,8.4827683,115.88,115.87,16.4469656]
["bitfinex-derivatives","SOLF0:USTF0",1744261801417,1.4013683,115.88,115.87,16.4469656]
["bitfinex-derivatives","SOLF0:USTF0",1744261801622,195.2913512,115.89,115.88,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744261802219,0.05629945,115.89,115.88,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744261802721,0.05629945,115.89,115.88,16.4461656]
["bitfinex-derivatives","SOLF0:USTF0",1744261802917,164.7647521,115.9,115.89,16.4454656]
["bitfinex-derivatives","SOLF0:USTF0",1744261803123,164.7647521,115.9,115.81,716.26]
["bitfinex-derivatives","SOLF0:USTF0",1744261803323,8.6332,115.88,115.85,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744261803720,7.8133656,115.89,115.85,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744261803928,7.87198466,115.88,115.85,0.0581807]
["bitfinex-derivatives","SOLF0:USTF0",1744261804127,32.5,115.87,115.85,0.0581807]
["bitfinex-derivatives","SOLF0:USTF0",1744261804327,40.3133656,115.87,115.85,0.0581807]
["bitfinex-derivatives","SOLF0:USTF0",1744261804526,8.6347,115.86,115.85,0.0581807]
["bitfinex-derivatives","SOLF0:USTF0",1744261804725,16.4480656,115.86,115.85,0.0581807]
["bitfinex-derivatives","SOLF0:USTF0",1744261807331,36.0722051,115.9,115.85,53.413035]
["bitfinex-derivatives","SOLF0:USTF0",1744261807533,36.0722051,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744261808232,36.0722051,115.9,115.86,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744261808529,41.15709605,115.89,115.87,3.79203402]
["bitfinex-derivatives","SOLF0:USTF0",1744261808724,32.5,115.89,115.87,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744261808924,32.52499605,115.89,115.87,8.6953815]
["bitfinex-derivatives","SOLF0:USTF0",1744261810932,32.52499605,115.89,115.88,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744261811335,32.52499605,115.89,115.87,0.0618815]
["bitfinex-derivatives","SOLF0:USTF0",1744261811932,41.15749605,115.89,115.87,0.0618815]
["bitfinex-derivatives","SOLF0:USTF0",1744261812129,41.15749605,115.89,115.87,8.6953815]
["bitfinex-derivatives","SOLF0:USTF0",1744261812331,41.15749605,115.89,115.87,0.0618815]
["bitfinex-derivatives","SOLF0:USTF0",1744261812834,8.6328,115.88,115.87,0.0618815]
["bitfinex-derivatives","SOLF0:USTF0",1744261813337,32.52499605,115.89,115.87,0.0618815]
["bitfinex-derivatives","SOLF0:USTF0",1744261814035,8.6328,115.88,115.87,0.0618815]
["bitfinex-derivatives","SOLF0:USTF0",1744261820643,41.15759605,115.89,115.87,0.0618815]
["bitfinex-derivatives","SOLF0:USTF0",1744261822845,8.6328,115.88,115.87,0.0618815]
["bitfinex-derivatives","SOLF0:USTF0",1744261823143,32.52499605,115.89,115.87,0.0618815]
["bitfinex-derivatives","SOLF0:USTF0",1744261823440,41.15769605,115.89,115.87,0.0618815]
["bitfinex-derivatives","SOLF0:USTF0",1744261823948,32.52499605,115.89,115.87,0.0618815]
["bitfinex-derivatives","SOLF0:USTF0",1744261824147,8.6328,115.88,115.87,0.0618815]
["bitfinex-derivatives","SOLF0:USTF0",1744261824541,20.8476543,115.88,115.87,0.0618815]
["bitfinex-derivatives","SOLF0:USTF0",1744261825145,8.6328,115.88,115.87,0.0618815]
["bitfinex-derivatives","SOLF0:USTF0",1744261829253,16.4466846,115.88,115.87,0.0618815]
["bitfinex-derivatives","SOLF0:USTF0",1744261830955,7.8138846,115.88,115.8,7.8138846]
["bitfinex-derivatives","SOLF0:USTF0",1744261831252,7.8138846,115.84,115.81,3.73703716]
["bitfinex-derivatives","SOLF0:USTF0",1744261831453,32.5,115.83,115.82,3.73703716]
["bitfinex-derivatives","SOLF0:USTF0",1744261833057,32.5,115.83,115.82,3.73833896]
["bitfinex-derivatives","SOLF0:USTF0",1744261833859,32.5,115.83,115.82,12.37563896]
["bitfinex-derivatives","SOLF0:USTF0",1744261835154,0.05802207,115.84,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744261835353,0.05802207,115.84,115.83,12.37493896]
["bitfinex-derivatives","SOLF0:USTF0",1744261837962,8.69382207,115.84,115.83,3.73833896]
["bitfinex-derivatives","SOLF0:USTF0",1744261838168,7.87190667,115.84,115.81,0.06141769]
["bitfinex-derivatives","SOLF0:USTF0",1744261838465,8.69412207,115.84,115.82,12.37736403]
["bitfinex-derivatives","SOLF0:USTF0",1744261838667,8.69412207,115.84,115.82,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1744261839466,8.69412207,115.84,115.81,8.69901769]
["bitfinex-derivatives","SOLF0:USTF0",1744261839668,7.8138846,115.82,115.81,0.06141769]
["bitfinex-derivatives","SOLF0:USTF0",1744261839865,40.3138846,115.82,115.81,0.06141769]
["bitfinex-derivatives","SOLF0:USTF0",1744261840265,41.1373,115.82,115.81,3.80209532]
["bitfinex-derivatives","SOLF0:USTF0",1744261840565,41.1373,115.82,115.81,0.06141769]
["bitfinex-derivatives","SOLF0:USTF0",1744261840767,41.1373,115.82,115.81,3.80152167]
["bitfinex-derivatives","SOLF0:USTF0",1744261840967,41.1373,115.82,115.81,0.06141769]
["bitfinex-derivatives","SOLF0:USTF0",1744261841869,41.1373,115.82,115.81,3.80088291]
["bitfinex-derivatives","SOLF0:USTF0",1744261842368,41.1373,115.82,115.81,0.06141769]
["bitfinex-derivatives","SOLF0:USTF0",1744261843367,48.9511846,115.82,115.81,0.06141769]
["bitfinex-derivatives","SOLF0:USTF0",1744261850676,8.643,115.75,115.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744261850882,32.5,115.75,115.72,7.8138846]
["bitfinex-derivatives","SOLF0:USTF0",1744261851178,32.5,115.75,115.73,20.19578893]
["bitfinex-derivatives","SOLF0:USTF0",1744261851476,32.5,115.75,115.74,3.73840433]
["bitfinex-derivatives","SOLF0:USTF0",1744261852282,41.1425,115.75,115.73,8.70061075]
["bitfinex-derivatives","SOLF0:USTF0",1744261852777,8.6433,115.74,115.73,0.05711075]
["bitfinex-derivatives","SOLF0:USTF0",1744261852977,32.5,115.75,115.73,3.7902202]
["bitfinex-derivatives","SOLF0:USTF0",1744261853272,41.1431,115.75,115.73,0.05711075]
["bitfinex-derivatives","SOLF0:USTF0",1744261853475,32.5,115.75,115.73,0.05711075]
["bitfinex-derivatives","SOLF0:USTF0",1744261853872,16.4571846,115.74,115.73,0.05711075]
["bitfinex-derivatives","SOLF0:USTF0",1744261854376,8.6462,115.71,115.68,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744261854578,40.3138846,115.71,115.69,3.73084097]
["bitfinex-derivatives","SOLF0:USTF0",1744261854780,40.3138846,115.71,115.66,7.8138846]
["bitfinex-derivatives","SOLF0:USTF0",1744261854981,7.8138846,115.7,115.67,3.73209291]
["bitfinex-derivatives","SOLF0:USTF0",1744261855279,7.8138846,115.7,115.65,12.3746846]
["bitfinex-derivatives","SOLF0:USTF0",1744261855474,7.8138846,115.68,115.64,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744261855678,40.3138846,115.68,115.66,0.05633586]
["bitfinex-derivatives","SOLF0:USTF0",1744261855874,8.6485,115.67,115.66,0.05633586]
["bitfinex-derivatives","SOLF0:USTF0",1744261856482,41.1481,115.68,115.66,0.05633586]
["bitfinex-derivatives","SOLF0:USTF0",1744261856870,48.9619846,115.68,115.66,0.05633586]
["bitfinex-derivatives","SOLF0:USTF0",1744261857076,32.5,115.68,115.66,0.05633586]
["bitfinex-derivatives","SOLF0:USTF0",1744261857484,32.5,115.68,115.67,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744261861789,0.0652634,115.69,115.66,0.05633586]
["bitfinex-derivatives","SOLF0:USTF0",1744261863187,0.0652634,115.69,115.67,12.24480916]
["bitfinex-derivatives","SOLF0:USTF0",1744261863385,32.52,115.73,115.67,19.08280916]
["bitfinex-derivatives","SOLF0:USTF0",1744261863588,696.30480916,115.77,115.69,12.24480916]
["bitfinex-derivatives","SOLF0:USTF0",1744261863784,32.52,115.76,115.69,12.24480916]
["bitfinex-derivatives","SOLF0:USTF0",1744261863988,32.52,115.76,115.71,12.24480916]
["bitfinex-derivatives","SOLF0:USTF0",1744261864288,32.52,115.76,115.69,12.24480916]
["bitfinex-derivatives","SOLF0:USTF0",1744261864491,32.52,115.76,115.72,0.06426676]
["bitfinex-derivatives","SOLF0:USTF0",1744261864492,0.05890296,115.75,115.72,0.06426676]
["bitfinex-derivatives","SOLF0:USTF0",1744261864791,8.70180296,115.75,115.72,8.70866676]
["bitfinex-derivatives","SOLF0:USTF0",1744261865285,8.70180296,115.75,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744261865490,0.05890296,115.75,115.73,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744261867894,8.70160296,115.75,115.72,8.70866676]
["bitfinex-derivatives","SOLF0:USTF0",1744261868086,8.70160296,115.75,115.72,0.06426676]
["bitfinex-derivatives","SOLF0:USTF0",1744261868788,8.6437,115.74,115.72,0.06426676]
["bitfinex-derivatives","SOLF0:USTF0",1744261869688,8.644,115.73,115.72,0.06426676]
["bitfinex-derivatives","SOLF0:USTF0",1744261869893,41.164,115.73,115.72,0.06426676]
["bitfinex-derivatives","SOLF0:USTF0",1744261871489,8.6451,115.72,115.69,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744261871984,8.6451,115.72,115.7,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744261872594,8.711056,115.72,115.7,8.7089095]
["bitfinex-derivatives","SOLF0:USTF0",1744261873795,8.711056,115.72,115.7,0.0627095]
["bitfinex-derivatives","SOLF0:USTF0",1744261873995,8.6455,115.71,115.7,0.0627095]
["bitfinex-derivatives","SOLF0:USTF0",1744261875498,8.711156,115.72,115.7,0.0627095]
["bitfinex-derivatives","SOLF0:USTF0",1744261876898,8.6455,115.71,115.7,0.0627095]
["bitfinex-derivatives","SOLF0:USTF0",1744261877201,0.065956,115.72,115.7,0.0627095]
["bitfinex-derivatives","SOLF0:USTF0",1744261877701,8.711056,115.72,115.7,0.0627095]
["bitfinex-derivatives","SOLF0:USTF0",1744261878000,8.711056,115.72,115.7,8.7088095]
["bitfinex-derivatives","SOLF0:USTF0",1744261878197,0.065956,115.72,115.7,0.0627095]
["bitfinex-derivatives","SOLF0:USTF0",1744261878601,0.065956,115.72,115.71,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744261880694,0.065956,115.72,115.7,0.0627095]
["bitfinex-derivatives","SOLF0:USTF0",1744261881305,8.710756,115.72,115.7,0.0627095]
["bitfinex-derivatives","SOLF0:USTF0",1744261881510,0.065956,115.72,115.7,0.0627095]
["bitfinex-derivatives","SOLF0:USTF0",1744261881811,0.065956,115.72,115.7,8.7086095]
["bitfinex-derivatives","SOLF0:USTF0",1744261882704,8.710856,115.72,115.7,8.7086095]
["bitfinex-derivatives","SOLF0:USTF0",1744261882905,8.710856,115.72,115.7,0.0627095]
["bitfinex-derivatives","SOLF0:USTF0",1744261883805,8.6455,115.71,115.7,0.0627095]
["bitfinex-derivatives","SOLF0:USTF0",1744261884202,12.24480916,115.71,115.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744261884502,8.6471,115.69,115.67,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744261885204,41.1667,115.7,115.67,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744261885506,0.05596057,115.69,115.68,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744261887508,6.057e-05,115.69,115.68,16.48155322]
["bitfinex-derivatives","SOLF0:USTF0",1744261888295,6.057e-05,115.69,115.68,20.20423442]
["bitfinex-derivatives","SOLF0:USTF0",1744261889105,6.057e-05,115.69,115.68,12.3703812]
["bitfinex-derivatives","SOLF0:USTF0",1744261889807,6.057e-05,115.69,115.68,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744261891807,6.057e-05,115.69,115.68,12.37700738]
["bitfinex-derivatives","SOLF0:USTF0",1744261893113,6.057e-05,115.69,115.68,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744261893307,6.057e-05,115.69,115.68,12.37861161]
["bitfinex-derivatives","SOLF0:USTF0",1744261893711,6.057e-05,115.69,115.68,12.38144585]
["bitfinex-derivatives","SOLF0:USTF0",1744261895817,6.057e-05,115.69,115.68,12.38435571]
["bitfinex-derivatives","SOLF0:USTF0",1744261901023,6.057e-05,115.69,115.68,12.38958561]
["bitfinex-derivatives","SOLF0:USTF0",1744261906420,6.057e-05,115.69,115.68,57.14959529]
["bitfinex-derivatives","SOLF0:USTF0",1744261908131,72.59290913,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744261908321,105.11290913,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744261908930,32.52,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744261909427,40.34855099,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744261909829,40.34855099,115.76,115.74,8.70497541]
["bitfinex-derivatives","SOLF0:USTF0",1744261910328,7.82855099,115.75,115.74,0.06197541]
["bitfinex-derivatives","SOLF0:USTF0",1744261910528,7.82855099,115.75,115.74,3.80130409]
["bitfinex-derivatives","SOLF0:USTF0",1744261910930,16.47105099,115.75,115.74,3.80130409]
["bitfinex-derivatives","SOLF0:USTF0",1744261911628,16.47105099,115.75,115.74,0.06197541]
["bitfinex-derivatives","SOLF0:USTF0",1744261916232,7.82855099,115.75,115.74,0.06197541]
["bitfinex-derivatives","SOLF0:USTF0",1744261916535,41.1623,115.76,115.74,0.06197541]
["bitfinex-derivatives","SOLF0:USTF0",1744261916735,40.34855099,115.76,115.74,0.06197541]
["bitfinex-derivatives","SOLF0:USTF0",1744261917038,32.52,115.76,115.75,3.74243588]
["bitfinex-derivatives","SOLF0:USTF0",1744261917236,0.06544774,115.77,115.75,12.38493588]
["bitfinex-derivatives","SOLF0:USTF0",1744261917530,7.89399873,115.77,115.74,0.06197541]
["bitfinex-derivatives","SOLF0:USTF0",1744261917833,7.89399873,115.77,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744261918838,16.53519873,115.77,115.74,0.06197541]
["bitfinex-derivatives","SOLF0:USTF0",1744261919031,7.82855099,115.76,115.75,3.73665174]
["bitfinex-derivatives","SOLF0:USTF0",1744261919537,0.06544774,115.77,115.75,3.73665174]
["bitfinex-derivatives","SOLF0:USTF0",1744261919735,0.06544774,115.77,115.74,0.06197541]
["bitfinex-derivatives","SOLF0:USTF0",1744261920035,0.06544774,115.77,115.76,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744261920237,0.06544774,115.77,115.76,12.3772332]
["bitfinex-derivatives","SOLF0:USTF0",1744261920438,0.06544774,115.77,115.76,20.20578419]
["bitfinex-derivatives","SOLF0:USTF0",1744261920739,32.5,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744261920932,32.5,115.8,115.76,11.56398419]
["bitfinex-derivatives","SOLF0:USTF0",1744261920933,40.32855099,115.8,115.75,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744261921133,40.32855099,115.8,115.76,3.733446]
["bitfinex-derivatives","SOLF0:USTF0",1744261921334,40.32855099,115.8,115.78,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744261921540,32.5,115.8,115.75,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744261921831,40.32855099,115.8,115.78,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744261922037,0.06203485,115.79,115.78,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744261922540,0.06203485,115.79,115.78,12.36689581]
["bitfinex-derivatives","SOLF0:USTF0",1744261923242,0.06203485,115.79,115.78,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744261926842,3.485e-05,115.79,115.78,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744261927141,3.485e-05,115.79,115.78,20.18921446]
["bitfinex-derivatives","SOLF0:USTF0",1744261929546,32.48,115.85,115.83,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744261929740,32.48,115.85,115.8,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744261929937,41.1151,115.85,115.8,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744261930137,48.94365099,115.85,115.8,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744261930345,7.82855099,115.84,115.81,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744261930547,16.46545099,115.83,115.78,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744261930738,16.46545099,115.83,115.81,0.05534724]
["bitfinex-derivatives","SOLF0:USTF0",1744261931238,16.52078745,115.83,115.81,0.05534724]
["bitfinex-derivatives","SOLF0:USTF0",1744261931439,16.52078745,115.83,115.81,8.69334724]
["bitfinex-derivatives","SOLF0:USTF0",1744261932143,7.88388745,115.83,115.81,8.69304724]
["bitfinex-derivatives","SOLF0:USTF0",1744261932644,16.52078745,115.83,115.81,8.69304724]
["bitfinex-derivatives","SOLF0:USTF0",1744261933845,16.46585099,115.82,115.81,0.05534724]
["bitfinex-derivatives","SOLF0:USTF0",1744261934045,40.30855099,115.82,115.74,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744261934250,7.82855099,115.81,115.76,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744261934645,7.82855099,115.81,115.79,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744261934838,7.82855099,115.81,115.76,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744261935040,41.1178,115.82,115.77,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744261935240,0.06494129,115.8,115.77,7.88977501]
["bitfinex-derivatives","SOLF0:USTF0",1744261935647,0.06494129,115.8,115.79,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744261945553,8.70374129,115.8,115.78,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744261945752,0.06494129,115.8,115.77,0.06122402]
["bitfinex-derivatives","SOLF0:USTF0",1744261946047,8.6421,115.76,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744261946253,16.47065099,115.76,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744261946551,8.6421,115.76,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744261947053,16.47065099,115.76,115.74,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744261947251,16.53054617,115.76,115.74,0.06648993]
["bitfinex-derivatives","SOLF0:USTF0",1744261947952,16.53054617,115.76,115.74,8.70948993]
["bitfinex-derivatives","SOLF0:USTF0",1744261948252,0.05989518,115.76,115.74,0.06648993]
["bitfinex-derivatives","SOLF0:USTF0",1744261948449,0.05989518,115.76,115.74,7.89504092]
["bitfinex-derivatives","SOLF0:USTF0",1744261948652,0.05989518,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744261950451,0.05989518,115.76,115.75,12.35557016]
["bitfinex-derivatives","SOLF0:USTF0",1744261950653,0.05989518,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744261959155,0.05989518,115.76,115.74,8.70938993]
["bitfinex-derivatives","SOLF0:USTF0",1744261959658,8.70199518,115.76,115.74,8.70938993]
["bitfinex-derivatives","SOLF0:USTF0",1744261960359,8.70199518,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744261960556,0.05989518,115.76,115.75,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744261962661,0.05989518,115.76,115.75,12.36116968]
["bitfinex-derivatives","SOLF0:USTF0",1744261963461,0.05989518,115.76,115.75,20.18972067]
["bitfinex-derivatives","SOLF0:USTF0",1744261965868,9.518e-05,115.76,115.75,20.18972067]
["bitfinex-derivatives","SOLF0:USTF0",1744261966064,771.95941747,115.82,115.8,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744261966260,80.05086648,115.82,115.8,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744261966561,41.1174,115.82,115.8,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744261967165,32.48,115.82,115.78,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744261967365,32.53861074,115.82,115.8,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1744261968365,32.53861074,115.82,115.8,8.69573001]
["bitfinex-derivatives","SOLF0:USTF0",1744261968566,32.53861074,115.82,115.8,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1744261968866,32.53861074,115.82,115.81,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744261969059,32.53861074,115.82,115.8,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1744261969666,41.17601074,115.82,115.8,8.69603001]
["bitfinex-derivatives","SOLF0:USTF0",1744261969867,40.36716173,115.82,115.8,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1744261970066,7.82855099,115.81,115.8,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1744261970465,40.36716173,115.82,115.8,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1744261970869,49.00496173,115.82,115.8,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1744261971168,49.00496173,115.82,115.8,8.69633001]
["bitfinex-derivatives","SOLF0:USTF0",1744261971467,41.17641074,115.82,115.8,8.69633001]
["bitfinex-derivatives","SOLF0:USTF0",1744261973465,41.17641074,115.82,115.8,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1744261973666,8.6381,115.81,115.8,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1744261973871,40.36716173,115.82,115.8,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1744261974067,8.6381,115.81,115.8,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1744261974268,16.46665099,115.81,115.8,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1744261976271,7.82855099,115.81,115.8,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1744261976467,40.36716173,115.82,115.8,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1744261976971,8.6381,115.81,115.8,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1744261979174,8.69641074,115.82,115.8,0.05753001]
["bitfinex-derivatives","SOLF0:USTF0",1744261979368,0.05861074,115.82,115.8,7.886081]
["bitfinex-derivatives","SOLF0:USTF0",1744261979681,0.05861074,115.82,115.81,11.54512839]
["bitfinex-derivatives","SOLF0:USTF0",1744261979875,0.05861074,115.82,115.81,20.18322839]
["bitfinex-derivatives","SOLF0:USTF0",1744261980077,20.52741662,115.86,115.81,11.54512839]
["bitfinex-derivatives","SOLF0:USTF0",1744261980269,20.52741662,115.86,115.82,11.54512839]
["bitfinex-derivatives","SOLF0:USTF0",1744261980476,20.52741662,115.86,115.83,3.715617]
["bitfinex-derivatives","SOLF0:USTF0",1744261980775,20.52741662,115.86,115.83,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744261980976,20.52741662,115.86,115.82,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744261981171,0.06533199,115.85,115.83,3.78119951]
["bitfinex-derivatives","SOLF0:USTF0",1744261981377,0.06533199,115.85,115.84,3.71529851]
["bitfinex-derivatives","SOLF0:USTF0",1744261981576,0.06533199,115.85,115.84,20.1795495]
["bitfinex-derivatives","SOLF0:USTF0",1744261982077,3.199e-05,115.85,115.84,20.1795495]
["bitfinex-derivatives","SOLF0:USTF0",1744261982266,4.861e-05,115.86,115.85,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744261982470,4.861e-05,115.86,115.85,20.1789495]
["bitfinex-derivatives","SOLF0:USTF0",1744261985177,4.861e-05,115.86,115.85,16.46365099]
["bitfinex-derivatives","SOLF0:USTF0",1744261985775,179.8261181,115.87,115.86,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744261985972,2.2407,115.92,115.86,43.96269025]
["bitfinex-derivatives","SOLF0:USTF0",1744261986175,42.43115099,115.93,115.88,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744261986374,51.06055099,115.93,115.9,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744261986578,32.44,115.93,115.89,7.88958474]
["bitfinex-derivatives","SOLF0:USTF0",1744261986972,32.44,115.93,115.9,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744261987167,32.44,115.93,115.89,7.88958474]
["bitfinex-derivatives","SOLF0:USTF0",1744261987375,48.89795099,115.93,115.9,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1744261988176,32.44,115.93,115.91,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744261988379,32.44,115.93,115.9,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744261988569,32.44,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744261989172,18.60585099,115.96,115.93,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744261989475,48.89545099,115.96,115.91,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744261989777,41.0669,115.96,115.93,8.69042958]
["bitfinex-derivatives","SOLF0:USTF0",1744261990984,7.82855099,115.95,115.93,0.06172958]
["bitfinex-derivatives","SOLF0:USTF0",1744261991579,7.82855099,115.95,115.93,8.69052958]
["bitfinex-derivatives","SOLF0:USTF0",1744261991779,7.82855099,115.95,115.93,0.06172958]
["bitfinex-derivatives","SOLF0:USTF0",1744261992193,16.45655099,115.95,115.93,0.06172958]
["bitfinex-derivatives","SOLF0:USTF0",1744261992477,7.82855099,115.95,115.93,0.06172958]
["bitfinex-derivatives","SOLF0:USTF0",1744261993680,7.82855099,115.94,115.93,0.06172958]
["bitfinex-derivatives","SOLF0:USTF0",1744261993883,8.6295,115.93,115.89,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744261994191,8.6295,115.93,115.9,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744261994578,8.6299,115.92,115.9,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744261995086,8.6866205,115.92,115.9,8.69632765]
["bitfinex-derivatives","SOLF0:USTF0",1744261995276,0.0567205,115.92,115.9,8.69632765]
["bitfinex-derivatives","SOLF0:USTF0",1744261996380,8.6866205,115.92,115.9,8.69632765]
["bitfinex-derivatives","SOLF0:USTF0",1744261996684,8.6866205,115.92,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744261996878,0.0567205,115.92,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744261997078,8.6870205,115.92,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744261997479,16.51557149,115.92,115.9,8.69672765]
["bitfinex-derivatives","SOLF0:USTF0",1744261999685,16.51557149,115.92,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262000281,16.51557149,115.92,115.9,8.69652765]
["bitfinex-derivatives","SOLF0:USTF0",1744262000480,8.6870205,115.92,115.9,8.69652765]
["bitfinex-derivatives","SOLF0:USTF0",1744262002287,0.0567205,115.92,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744262002692,0.0567205,115.92,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262002988,8.6866205,115.92,115.9,8.69622765]
["bitfinex-derivatives","SOLF0:USTF0",1744262003493,8.6306,115.91,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262003683,0.0567205,115.92,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262004085,8.6869205,115.92,115.9,8.69642765]
["bitfinex-derivatives","SOLF0:USTF0",1744262004886,0.0567205,115.92,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744262005292,0.0567205,115.92,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262005592,8.6869205,115.92,115.9,8.69632765]
["bitfinex-derivatives","SOLF0:USTF0",1744262008492,8.6870205,115.92,115.9,8.69662765]
["bitfinex-derivatives","SOLF0:USTF0",1744262011197,0.0567205,115.92,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744262011894,0.0567205,115.92,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262012396,8.6869205,115.92,115.9,8.69672765]
["bitfinex-derivatives","SOLF0:USTF0",1744262012591,8.6869205,115.92,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262012797,0.0567205,115.92,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262012992,8.6870205,115.92,115.9,8.69672765]
["bitfinex-derivatives","SOLF0:USTF0",1744262015297,8.6306,115.91,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262022901,7.88527149,115.92,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262023101,16.51557149,115.92,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262024005,7.88527149,115.92,115.9,8.69682765]
["bitfinex-derivatives","SOLF0:USTF0",1744262024417,8.6306,115.91,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262026020,8.6870205,115.92,115.9,8.69642765]
["bitfinex-derivatives","SOLF0:USTF0",1744262026319,0.0567205,115.92,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262026514,8.6866205,115.92,115.9,8.69632765]
["bitfinex-derivatives","SOLF0:USTF0",1744262026721,0.0567205,115.92,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262027319,0.0567205,115.92,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744262028823,8.6866205,115.92,115.9,8.69632765]
["bitfinex-derivatives","SOLF0:USTF0",1744262029520,8.6306,115.91,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262029715,8.6306,115.91,115.9,3.77771006]
["bitfinex-derivatives","SOLF0:USTF0",1744262030720,8.6306,115.91,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262031020,8.6306,115.91,115.9,3.77850011]
["bitfinex-derivatives","SOLF0:USTF0",1744262031421,8.6306,115.91,115.9,0.06542765]
["bitfinex-derivatives","SOLF0:USTF0",1744262034122,2.1910205,115.92,115.9,3.77792951]
["bitfinex-derivatives","SOLF0:USTF0",1744262034422,0.0567205,115.92,115.91,3.71250186]
["bitfinex-derivatives","SOLF0:USTF0",1744262034718,0.0567205,115.92,115.91,20.17165285]
["bitfinex-derivatives","SOLF0:USTF0",1744262035016,0.0567205,115.92,115.91,12.34310186]
["bitfinex-derivatives","SOLF0:USTF0",1744262035519,0.0567205,115.92,115.91,20.17165285]
["bitfinex-derivatives","SOLF0:USTF0",1744262038824,0.0567205,115.92,115.91,20.17078315]
["bitfinex-derivatives","SOLF0:USTF0",1744262040624,0.0567205,115.92,115.91,20.17011591]
["bitfinex-derivatives","SOLF0:USTF0",1744262043328,0.0567205,115.92,115.91,3.71096492]
["bitfinex-derivatives","SOLF0:USTF0",1744262043730,0.0567205,115.92,115.91,12.34156492]
["bitfinex-derivatives","SOLF0:USTF0",1744262044221,0.0567205,115.92,115.91,3.71096492]
["bitfinex-derivatives","SOLF0:USTF0",1744262044425,0.0567205,115.92,115.91,11.53951591]
["bitfinex-derivatives","SOLF0:USTF0",1744262044624,0.0567205,115.92,115.91,3.71096492]
["bitfinex-derivatives","SOLF0:USTF0",1744262044825,0.0567205,115.92,115.91,11.53951591]
["bitfinex-derivatives","SOLF0:USTF0",1744262045233,0.0567205,115.92,115.91,20.17011591]
["bitfinex-derivatives","SOLF0:USTF0",1744262045421,41.0272,115.96,115.91,11.53951591]
["bitfinex-derivatives","SOLF0:USTF0",1744262045626,41.0272,115.96,115.92,3.71096492]
["bitfinex-derivatives","SOLF0:USTF0",1744262045825,41.0272,115.96,115.93,3.71096492]
["bitfinex-derivatives","SOLF0:USTF0",1744262046025,41.0272,115.96,115.91,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744262046227,4.6032,115.98,115.93,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744262046433,4.6032,115.98,115.94,11.5351524]
["bitfinex-derivatives","SOLF0:USTF0",1744262046632,0.02141812,115.97,115.94,7.88522058]
["bitfinex-derivatives","SOLF0:USTF0",1744262046833,0.02141812,115.97,115.96,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744262047224,0.02141812,115.97,115.94,7.88522058]
["bitfinex-derivatives","SOLF0:USTF0",1744262047430,0.02141812,115.97,115.94,0.05666959]
["bitfinex-derivatives","SOLF0:USTF0",1744262047629,7.84996911,115.97,115.94,0.05666959]
["bitfinex-derivatives","SOLF0:USTF0",1744262047830,16.45545099,115.96,115.94,0.05666959]
["bitfinex-derivatives","SOLF0:USTF0",1744262048031,7.82855099,115.95,115.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744262048228,7.82855099,115.94,115.9,3.70755538]
["bitfinex-derivatives","SOLF0:USTF0",1744262048428,16.45745099,115.94,115.91,3.70755538]
["bitfinex-derivatives","SOLF0:USTF0",1744262048623,8.6289,115.94,115.9,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1744262048933,16.45745099,115.94,115.91,3.70818167]
["bitfinex-derivatives","SOLF0:USTF0",1744262049138,16.51788505,115.94,115.91,0.06333284]
["bitfinex-derivatives","SOLF0:USTF0",1744262049432,8.6292,115.93,115.9,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1744262049631,8.6292,115.93,115.91,3.70838629]
["bitfinex-derivatives","SOLF0:USTF0",1744262049833,16.51758505,115.94,115.89,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744262050033,16.51758505,115.94,115.9,3.70842053]
["bitfinex-derivatives","SOLF0:USTF0",1744262050233,16.51758505,115.94,115.91,3.70842053]
["bitfinex-derivatives","SOLF0:USTF0",1744262050434,16.51758505,115.94,115.91,0.0567756]
["bitfinex-derivatives","SOLF0:USTF0",1744262050933,8.6293,115.93,115.91,0.0567756]
["bitfinex-derivatives","SOLF0:USTF0",1744262051133,7.82855099,115.92,115.91,0.0567756]
["bitfinex-derivatives","SOLF0:USTF0",1744262051333,40.22855099,115.92,115.91,0.0567756]
["bitfinex-derivatives","SOLF0:USTF0",1744262051533,8.6306,115.91,115.89,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744262051933,8.6306,115.91,115.88,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744262052629,8.6306,115.91,115.89,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1744262052834,8.69292717,115.91,115.89,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1744262053435,0.06232717,115.91,115.89,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1744262054629,0.06232717,115.91,115.9,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744262054834,0.06232717,115.91,115.9,11.54076859]
["bitfinex-derivatives","SOLF0:USTF0",1744262055235,0.06232717,115.91,115.9,20.17216859]
["bitfinex-derivatives","SOLF0:USTF0",1744262055535,43.3821,115.95,115.9,11.54076859]
["bitfinex-derivatives","SOLF0:USTF0",1744262055838,8.628,115.95,115.91,11.54076859]
["bitfinex-derivatives","SOLF0:USTF0",1744262056033,8.628,115.95,115.92,3.7122176]
["bitfinex-derivatives","SOLF0:USTF0",1744262056234,48.85585099,115.96,115.91,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744262056434,32.4,115.96,115.93,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744262056629,0.05826284,115.95,115.94,3.70880693]
["bitfinex-derivatives","SOLF0:USTF0",1744262056825,0.05826284,115.95,115.94,20.16515792]
["bitfinex-derivatives","SOLF0:USTF0",1744262057030,32.4,116.01,115.94,3.70880693]
["bitfinex-derivatives","SOLF0:USTF0",1744262057330,32.4,116.01,115.96,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744262057543,32.4,116.01,115.98,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1744262057830,36.0199612,116.02,115.99,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744262058035,36.08440854,116.02,116.0,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744262058634,36.08440854,116.02,115.99,7.89305898]
["bitfinex-derivatives","SOLF0:USTF0",1744262059232,36.08440854,116.02,115.99,0.06450799]
["bitfinex-derivatives","SOLF0:USTF0",1744262059536,36.08440854,116.02,115.99,7.89305898]
["bitfinex-derivatives","SOLF0:USTF0",1744262059737,36.08440854,116.02,116.0,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744262059934,36.08440854,116.02,116.01,16.45175099]
["bitfinex-derivatives","SOLF0:USTF0",1744262060132,36.08440854,116.02,116.01,20.1387973]
["bitfinex-derivatives","SOLF0:USTF0",1744262060338,24.8208075,116.03,116.01,40.20855099]
["bitfinex-derivatives","SOLF0:USTF0",1744262060539,8.6199,116.06,116.02,7.82855099]
["bitfinex-derivatives","SOLF0:USTF0",1744262061039,8.6199,116.06,116.03,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744262061232,35.97850417,116.07,116.04,44.54100592]
["bitfinex-derivatives","SOLF0:USTF0",1744262061434,35.97850417,116.07,116.03,0.0567947]
["bitfinex-derivatives","SOLF0:USTF0",1744262061636,35.97850417,116.07,116.03,8.6780947]
["bitfinex-derivatives","SOLF0:USTF0",1744262061934,44.59760417,116.07,116.03,0.0567947]
["bitfinex-derivatives","SOLF0:USTF0",1744262062139,44.59760417,116.07,116.03,8.6779947]
["bitfinex-derivatives","SOLF0:USTF0",1744262062337,44.59760417,116.07,116.03,0.0567947]
["bitfinex-derivatives","SOLF0:USTF0",1744262062534,35.97850417,116.07,116.03,0.0567947]
["bitfinex-derivatives","SOLF0:USTF0",1744262062735,35.97850417,116.07,116.04,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744262062934,35.97850417,116.07,116.03,0.0567947]
["bitfinex-derivatives","SOLF0:USTF0",1744262063236,32.38,116.06,116.03,0.0567947]
["bitfinex-derivatives","SOLF0:USTF0",1744262063536,8.6209,116.04,116.03,0.0567947]
["bitfinex-derivatives","SOLF0:USTF0",1744262063735,2.35,116.05,115.99,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744262063936,12.16100592,116.04,115.96,683.2]
["bitfinex-derivatives","SOLF0:USTF0",1744262064135,8.6231,116.02,115.96,683.2]
["bitfinex-derivatives","SOLF0:USTF0",1744262064336,34.5711,116.03,115.96,683.2]
["bitfinex-derivatives","SOLF0:USTF0",1744262064741,0.05510999,116.01,115.98,0.05595674]
["bitfinex-derivatives","SOLF0:USTF0",1744262065240,8.67830999,116.01,115.98,8.68085674]
["bitfinex-derivatives","SOLF0:USTF0",1744262065641,0.05510999,116.01,115.98,0.05595674]
["bitfinex-derivatives","SOLF0:USTF0",1744262065843,0.05510999,116.01,115.99,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744262066350,8.67830999,116.01,115.98,8.68085674]
["bitfinex-derivatives","SOLF0:USTF0",1744262066941,8.6239,116.0,115.98,0.05595674]
["bitfinex-derivatives","SOLF0:USTF0",1744262067141,44.54100592,116.0,115.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744262067341,2.2581,115.99,115.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744262067544,2.2581,115.99,115.96,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744262067943,2.2581,115.99,115.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744262068143,8.6263,115.97,115.94,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1744262068342,8.6829887,115.97,115.94,8.6940284]
["bitfinex-derivatives","SOLF0:USTF0",1744262068745,0.0566887,115.97,115.94,0.0660284]
["bitfinex-derivatives","SOLF0:USTF0",1744262068954,32.4366887,115.97,115.94,0.0660284]
["bitfinex-derivatives","SOLF0:USTF0",1744262069438,41.0633887,115.97,115.94,8.6942284]
["bitfinex-derivatives","SOLF0:USTF0",1744262070047,32.4366887,115.97,115.94,8.6942284]
["bitfinex-derivatives","SOLF0:USTF0",1744262070643,41.0634887,115.97,115.94,8.6942284]
["bitfinex-derivatives","SOLF0:USTF0",1744262071141,32.4366887,115.97,115.95,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744262072649,32.4366887,115.97,115.96,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744262072843,0.0566887,115.97,115.96,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744262073148,8.6828887,115.97,115.94,8.6940284]
["bitfinex-derivatives","SOLF0:USTF0",1744262073341,43.5969887,115.97,115.94,8.6940284]
["bitfinex-derivatives","SOLF0:USTF0",1744262073747,34.9707887,115.97,115.95,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744262075144,43.5970887,115.97,115.94,8.6938284]
["bitfinex-derivatives","SOLF0:USTF0",1744262075349,34.9707887,115.97,115.94,0.0660284]
["bitfinex-derivatives","SOLF0:USTF0",1744262075652,34.9707887,115.97,115.96,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744262076254,34.9707887,115.97,115.95,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744262076448,34.9707887,115.97,115.94,0.0660284]
["bitfinex-derivatives","SOLF0:USTF0",1744262077354,8.6273,115.96,115.94,0.0660284]
["bitfinex-derivatives","SOLF0:USTF0",1744262077554,34.9707887,115.97,115.94,0.0660284]
["bitfinex-derivatives","SOLF0:USTF0",1744262078051,34.9707887,115.97,115.95,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744262078553,43.5972887,115.97,115.95,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744262078752,43.5972887,115.97,115.94,0.0660284]
["bitfinex-derivatives","SOLF0:USTF0",1744262079356,43.5972887,115.97,115.94,8.6937284]
["bitfinex-derivatives","SOLF0:USTF0",1744262080054,43.5972887,115.97,115.95,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744262080553,43.5972887,115.97,115.94,8.6940284]
["bitfinex-derivatives","SOLF0:USTF0",1744262081657,0.0566887,115.97,115.94,0.0660284]
["bitfinex-derivatives","SOLF0:USTF0",1744262083257,8.6832887,115.97,115.95,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744262083955,0.0566887,115.97,115.95,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744262084554,8.6276,115.95,115.94,0.0660284]
["bitfinex-derivatives","SOLF0:USTF0",1744262084857,2.2884,115.96,115.92,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744262085057,14.44940592,115.96,115.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744262085355,12.16100592,115.94,115.85,12.16100592]
["bitfinex-derivatives","SOLF0:USTF0",1744262085554,37.1698,115.93,115.88,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744262085752,37.1698,115.93,115.85,23.95288462]
["bitfinex-derivatives","SOLF0:USTF0",1744262085954,12.21662493,115.92,115.89,0.05664059]
["bitfinex-derivatives","SOLF0:USTF0",1744262086156,8.6311,115.91,115.89,0.05664059]
["bitfinex-derivatives","SOLF0:USTF0",1744262086559,8.6311,115.91,115.89,8.68874059]
["bitfinex-derivatives","SOLF0:USTF0",1744262088858,8.6311,115.91,115.89,0.05664059]
["bitfinex-derivatives","SOLF0:USTF0",1744262089561,8.6311,115.91,115.89,8.68834059]
["bitfinex-derivatives","SOLF0:USTF0",1744262090460,8.68591901,115.92,115.9,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744262090661,0.05561901,115.92,115.89,0.05664059]
["bitfinex-derivatives","SOLF0:USTF0",1744262091559,8.6313,115.91,115.89,0.05664059]
["bitfinex-derivatives","SOLF0:USTF0",1744262091757,0.05561901,115.92,115.89,0.05664059]
["bitfinex-derivatives","SOLF0:USTF0",1744262092361,8.6314,115.9,115.89,0.05664059]
["bitfinex-derivatives","SOLF0:USTF0",1744262092750,2.3188,115.91,115.84,715.76]
["bitfinex-derivatives","SOLF0:USTF0",1744262093052,8.6325,115.89,115.86,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744262093454,32.64,115.9,115.84,715.76]
["bitfinex-derivatives","SOLF0:USTF0",1744262093761,41.272,115.9,115.87,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744262093951,0.05532002,115.88,115.87,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744262095059,0.05532002,115.88,115.86,8.68903207]
["bitfinex-derivatives","SOLF0:USTF0",1744262095761,0.05532002,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744262097363,0.05532002,115.88,115.87,16.44066661]
["bitfinex-derivatives","SOLF0:USTF0",1744262099265,0.05532002,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744262099962,2.002e-05,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744262101765,2.002e-05,115.88,115.87,41.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744262105372,2.002e-05,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744262106071,8.63302002,115.88,115.86,8.68893207]
["bitfinex-derivatives","SOLF0:USTF0",1744262106470,8.63302002,115.88,115.86,0.05503207]
["bitfinex-derivatives","SOLF0:USTF0",1744262106665,8.6336,115.87,115.86,0.05503207]
["bitfinex-derivatives","SOLF0:USTF0",1744262107071,10.91002002,115.88,115.86,0.05503207]
["bitfinex-derivatives","SOLF0:USTF0",1744262107273,2.27672002,115.88,115.86,0.05503207]
["bitfinex-derivatives","SOLF0:USTF0",1744262107472,32.5,115.87,115.81,79.6675148]
["bitfinex-derivatives","SOLF0:USTF0",1744262107673,8.6348,115.86,115.84,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744262107973,32.5,115.87,115.84,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744262108174,32.5,115.87,115.81,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744262108472,32.5,115.87,115.8,12.19871579]
["bitfinex-derivatives","SOLF0:USTF0",1744262108675,0.05625642,115.85,115.83,8.69634554]
["bitfinex-derivatives","SOLF0:USTF0",1744262108862,0.05625642,115.85,115.83,0.06044554]
["bitfinex-derivatives","SOLF0:USTF0",1744262109268,0.05625642,115.85,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744262109973,0.05625642,115.85,115.83,0.06044554]
["bitfinex-derivatives","SOLF0:USTF0",1744262112771,0.05625642,115.85,115.83,8.69704554]
["bitfinex-derivatives","SOLF0:USTF0",1744262112972,0.05625642,115.85,115.83,0.06044554]
["bitfinex-derivatives","SOLF0:USTF0",1744262113476,0.05625642,115.85,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744262122578,0.05625642,115.85,115.83,8.69664554]
["bitfinex-derivatives","SOLF0:USTF0",1744262122782,7.87093859,115.85,115.83,8.69664554]
["bitfinex-derivatives","SOLF0:USTF0",1744262123381,0.05625642,115.85,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744262124287,0.05625642,115.85,115.84,16.45048217]
["bitfinex-derivatives","SOLF0:USTF0",1744262127190,0.05625642,115.85,115.84,20.14559438]
["bitfinex-derivatives","SOLF0:USTF0",1744262128188,2.1572,115.89,115.88,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744262128386,36.8527,115.93,115.88,7.81468217]
["bitfinex-derivatives","SOLF0:USTF0",1744262128689,4.3327,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744262129189,2.2501,115.95,115.91,7.81468217]
["bitfinex-derivatives","SOLF0:USTF0",1744262129389,0.06539074,115.94,115.91,7.87066822]
["bitfinex-derivatives","SOLF0:USTF0",1744262130086,0.06539074,115.94,115.92,7.81468217]
["bitfinex-derivatives","SOLF0:USTF0",1744262130285,0.06539074,115.94,115.93,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744262131690,0.06539074,115.94,115.92,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744262131887,0.06539074,115.94,115.91,0.05598605]
["bitfinex-derivatives","SOLF0:USTF0",1744262132284,8.69399074,115.94,115.92,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744262132589,0.06539074,115.94,115.91,0.05598605]
["bitfinex-derivatives","SOLF0:USTF0",1744262133090,0.06539074,115.94,115.91,32.55598605]
["bitfinex-derivatives","SOLF0:USTF0",1744262133289,0.06539074,115.94,115.92,15.88159378]
["bitfinex-derivatives","SOLF0:USTF0",1744262133484,0.06539074,115.94,115.93,12.31915335]
["bitfinex-derivatives","SOLF0:USTF0",1744262133988,9.074e-05,115.94,115.93,12.31897685]
["bitfinex-derivatives","SOLF0:USTF0",1744262134687,13.0361,116.0,115.94,12.19091389]
["bitfinex-derivatives","SOLF0:USTF0",1744262134892,4.4119,116.0,115.95,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744262135090,4.4119,116.0,115.98,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744262135689,4.47499681,116.0,115.98,8.68490811]
["bitfinex-derivatives","SOLF0:USTF0",1744262135891,13.09919681,116.0,115.98,8.68490811]
["bitfinex-derivatives","SOLF0:USTF0",1744262137287,4.47499681,116.0,115.98,8.68490811]
["bitfinex-derivatives","SOLF0:USTF0",1744262137493,4.47499681,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744262137793,0.06309681,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744262140495,0.06309681,116.0,115.98,0.06010811]
["bitfinex-derivatives","SOLF0:USTF0",1744262141097,8.6247,115.99,115.98,0.06010811]
["bitfinex-derivatives","SOLF0:USTF0",1744262141994,8.6261,115.98,115.95,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744262143195,8.68580011,115.98,115.95,8.69352036]
["bitfinex-derivatives","SOLF0:USTF0",1744262143795,8.6262,115.97,115.95,8.69352036]
["bitfinex-derivatives","SOLF0:USTF0",1744262144590,8.68530011,115.98,115.96,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744262144894,8.68530011,115.98,115.95,0.06622036]
["bitfinex-derivatives","SOLF0:USTF0",1744262146193,8.6267,115.97,115.95,0.06622036]
["bitfinex-derivatives","SOLF0:USTF0",1744262147400,8.6267,115.97,115.95,8.69382036]
["bitfinex-derivatives","SOLF0:USTF0",1744262151102,8.6269,115.96,115.95,0.06622036]
["bitfinex-derivatives","SOLF0:USTF0",1744262152700,8.6265,115.97,115.95,0.06622036]
["bitfinex-derivatives","SOLF0:USTF0",1744262153205,8.6265,115.97,115.95,8.69372036]
["bitfinex-derivatives","SOLF0:USTF0",1744262154197,46.764914,115.98,115.95,0.06622036]
["bitfinex-derivatives","SOLF0:USTF0",1744262154398,12.19091389,115.96,115.86,695.35091389]
["bitfinex-derivatives","SOLF0:USTF0",1744262154597,12.19091389,115.94,115.86,727.73091389]
["bitfinex-derivatives","SOLF0:USTF0",1744262154792,8.6307,115.91,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744262155401,8.6307,115.91,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744262155702,8.6316,115.9,115.88,0.05914055]
["bitfinex-derivatives","SOLF0:USTF0",1744262155904,0.05739914,115.91,115.88,0.05914055]
["bitfinex-derivatives","SOLF0:USTF0",1744262156300,8.68849914,115.91,115.88,0.05914055]
["bitfinex-derivatives","SOLF0:USTF0",1744262157302,0.05739914,115.91,115.88,0.05914055]
["bitfinex-derivatives","SOLF0:USTF0",1744262157502,0.05739914,115.91,115.89,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744262157904,0.05739914,115.91,115.9,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744262165614,9.914e-05,115.91,115.9,20.82231389]
["bitfinex-derivatives","SOLF0:USTF0",1744262166416,10.8383,115.97,115.95,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744262167016,2.2117,115.97,115.96,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744262167217,2.3315,115.98,115.92,44.57091389]
["bitfinex-derivatives","SOLF0:USTF0",1744262167416,2.1841,116.0,115.93,3.67801026]
["bitfinex-derivatives","SOLF0:USTF0",1744262167619,1.719e-05,115.96,115.94,15.92541729]
["bitfinex-derivatives","SOLF0:USTF0",1744262167811,34.5279,116.02,115.95,36.05801026]
["bitfinex-derivatives","SOLF0:USTF0",1744262168007,34.5279,116.02,115.96,12.19091389]
["bitfinex-derivatives","SOLF0:USTF0",1744262168708,8.6233,116.01,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744262168912,0.05711545,116.0,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744262169107,0.05711545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262169312,0.05711545,116.0,115.98,8.68534301]
["bitfinex-derivatives","SOLF0:USTF0",1744262169618,0.05711545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262170222,8.68151545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262170513,8.68151545,116.0,115.98,8.68594301]
["bitfinex-derivatives","SOLF0:USTF0",1744262170821,8.6247,115.99,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262172220,8.68151545,116.0,115.98,8.68594301]
["bitfinex-derivatives","SOLF0:USTF0",1744262172719,0.05711545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262173022,0.05711545,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744262174021,8.68101545,116.0,115.98,8.68554301]
["bitfinex-derivatives","SOLF0:USTF0",1744262174322,0.05711545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262174524,8.6247,115.99,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262174821,0.05711545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262175020,8.68141545,116.0,115.98,8.68564301]
["bitfinex-derivatives","SOLF0:USTF0",1744262175214,8.68141545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262175215,0.05711545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262175726,0.05711545,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744262178026,0.05711545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262178524,8.6247,115.99,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262178724,0.05711545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262179226,0.05711545,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744262179526,0.05711545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262179725,8.68131545,116.0,115.98,8.68554301]
["bitfinex-derivatives","SOLF0:USTF0",1744262181026,8.6247,115.99,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262182225,8.68141545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262182426,0.05711545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262182829,8.6247,115.99,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262184529,8.68151545,116.0,115.98,8.68594301]
["bitfinex-derivatives","SOLF0:USTF0",1744262186426,0.05711545,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744262186625,0.05711545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262187031,0.05711545,116.0,115.98,8.68544301]
["bitfinex-derivatives","SOLF0:USTF0",1744262187032,8.68131545,116.0,115.98,8.68544301]
["bitfinex-derivatives","SOLF0:USTF0",1744262187429,0.05711545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262187826,0.05711545,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744262192041,0.05711545,116.0,115.98,32.44054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262192440,0.05711545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262192742,8.68141545,116.0,115.98,8.68524301]
["bitfinex-derivatives","SOLF0:USTF0",1744262193639,8.68141545,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744262193841,8.6247,115.99,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262195241,8.68151545,116.0,115.98,8.68594301]
["bitfinex-derivatives","SOLF0:USTF0",1744262195937,0.05711545,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744262199041,7.85211585,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262199346,0.05711545,116.0,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262199545,8.6247,115.99,115.98,0.06054301]
["bitfinex-derivatives","SOLF0:USTF0",1744262199738,4.4698,115.99,115.95,7.7950004]
["bitfinex-derivatives","SOLF0:USTF0",1744262200443,2.1427,115.99,115.96,7.7950004]
["bitfinex-derivatives","SOLF0:USTF0",1744262200839,0.0611623,115.99,115.97,7.7950004]
["bitfinex-derivatives","SOLF0:USTF0",1744262201040,0.0611623,115.99,115.98,7.7950004]
["bitfinex-derivatives","SOLF0:USTF0",1744262201245,0.0611623,115.99,115.98,16.4204004]
["bitfinex-derivatives","SOLF0:USTF0",1744262201945,0.0611623,115.99,115.98,20.10204601]
["bitfinex-derivatives","SOLF0:USTF0",1744262203243,0.0611623,115.99,115.98,12.30704561]
["bitfinex-derivatives","SOLF0:USTF0",1744262204048,6.23e-05,115.99,115.98,12.30704561]
["bitfinex-derivatives","SOLF0:USTF0",1744262206247,6.23e-05,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744262206453,6.23e-05,115.99,115.98,12.30737077]
["bitfinex-derivatives","SOLF0:USTF0",1744262207352,2.1641,116.05,116.0,12.17569329]
["bitfinex-derivatives","SOLF0:USTF0",1744262207553,2.1641,116.05,116.01,3.68197077]
["bitfinex-derivatives","SOLF0:USTF0",1744262207758,2.1641,116.05,116.02,3.68197077]
["bitfinex-derivatives","SOLF0:USTF0",1744262208054,2.1641,116.05,116.0,44.53569329]
["bitfinex-derivatives","SOLF0:USTF0",1744262208242,2.1641,116.05,116.01,3.68310426]
["bitfinex-derivatives","SOLF0:USTF0",1744262208447,0.06052227,116.04,116.02,3.68310426]
["bitfinex-derivatives","SOLF0:USTF0",1744262208655,0.06052227,116.04,116.01,0.05656633]
["bitfinex-derivatives","SOLF0:USTF0",1744262208855,0.06052227,116.04,116.01,8.67956633]
["bitfinex-derivatives","SOLF0:USTF0",1744262209054,8.622,116.03,116.01,0.05656633]
["bitfinex-derivatives","SOLF0:USTF0",1744262209754,8.622,116.03,116.01,8.67956633]
["bitfinex-derivatives","SOLF0:USTF0",1744262209955,2.33202227,116.04,116.01,0.05656633]
["bitfinex-derivatives","SOLF0:USTF0",1744262210150,0.06052227,116.04,116.01,0.05656633]
["bitfinex-derivatives","SOLF0:USTF0",1744262210355,0.06052227,116.04,116.02,3.68574619]
["bitfinex-derivatives","SOLF0:USTF0",1744262210557,0.06052227,116.04,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744262211558,2.227e-05,116.04,116.03,44.66960828]
["bitfinex-derivatives","SOLF0:USTF0",1744262212657,2.227e-05,116.04,116.03,3.68790828]
["bitfinex-derivatives","SOLF0:USTF0",1744262213351,2.227e-05,116.04,116.03,12.30960828]
["bitfinex-derivatives","SOLF0:USTF0",1744262215856,2.227e-05,116.04,116.03,44.66960828]
["bitfinex-derivatives","SOLF0:USTF0",1744262217846,2.227e-05,116.04,116.03,12.30960828]
["bitfinex-derivatives","SOLF0:USTF0",1744262223560,32.36,116.09,116.08,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1744262223762,4.4585,116.1,116.05,12.17569329]
["bitfinex-derivatives","SOLF0:USTF0",1744262223961,4.4585,116.1,116.06,3.67031265]
["bitfinex-derivatives","SOLF0:USTF0",1744262224261,4.4585,116.1,116.07,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744262224461,32.34,116.12,116.07,44.51569329]
["bitfinex-derivatives","SOLF0:USTF0",1744262224664,32.34,116.12,116.08,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744262224861,0.05459452,116.11,116.08,8.67852837]
["bitfinex-derivatives","SOLF0:USTF0",1744262226363,0.05459452,116.11,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744262227965,0.05459452,116.11,116.08,0.06092837]
["bitfinex-derivatives","SOLF0:USTF0",1744262228165,0.05459452,116.11,116.09,12.17569329]
["bitfinex-derivatives","SOLF0:USTF0",1744262228358,0.05459452,116.11,116.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744262229868,0.05459452,116.11,116.08,0.06092837]
["bitfinex-derivatives","SOLF0:USTF0",1744262230563,8.6168,116.1,116.08,0.06092837]
["bitfinex-derivatives","SOLF0:USTF0",1744262230762,0.05459452,116.11,116.08,0.06092837]
["bitfinex-derivatives","SOLF0:USTF0",1744262230962,2.39329452,116.11,116.08,0.06092837]
["bitfinex-derivatives","SOLF0:USTF0",1744262231167,8.6183,116.08,116.05,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744262231368,2.3387,116.11,116.05,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744262231768,12.17569329,116.1,116.02,11.7918787]
["bitfinex-derivatives","SOLF0:USTF0",1744262232067,32.32,116.09,116.02,11.7918787]
["bitfinex-derivatives","SOLF0:USTF0",1744262232370,0.06387342,116.07,116.05,0.05922337]
["bitfinex-derivatives","SOLF0:USTF0",1744262232669,8.62,116.06,116.05,0.05922337]
["bitfinex-derivatives","SOLF0:USTF0",1744262233371,8.6212,116.04,116.01,53.11839329]
["bitfinex-derivatives","SOLF0:USTF0",1744262234570,8.68324527,116.04,116.01,53.17873645]
["bitfinex-derivatives","SOLF0:USTF0",1744262235372,8.68324527,116.04,116.02,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744262235771,8.68324527,116.04,116.01,44.55603645]
["bitfinex-derivatives","SOLF0:USTF0",1744262235973,8.68324527,116.04,116.01,53.17883645]
["bitfinex-derivatives","SOLF0:USTF0",1744262236172,8.68324527,116.04,116.01,44.55603645]
["bitfinex-derivatives","SOLF0:USTF0",1744262236573,8.68324527,116.04,116.02,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744262236772,8.68324527,116.04,116.01,44.55603645]
["bitfinex-derivatives","SOLF0:USTF0",1744262237573,8.68324527,116.04,116.01,53.17873645]
["bitfinex-derivatives","SOLF0:USTF0",1744262238078,8.6218,116.03,116.01,53.17873645]
["bitfinex-derivatives","SOLF0:USTF0",1744262238277,0.06204527,116.04,116.01,53.17873645]
["bitfinex-derivatives","SOLF0:USTF0",1744262238979,0.06204527,116.04,116.01,32.38034316]
["bitfinex-derivatives","SOLF0:USTF0",1744262239165,8.6223,116.03,116.01,32.38034316]
["bitfinex-derivatives","SOLF0:USTF0",1744262239371,0.06204527,116.04,116.01,32.38034316]
["bitfinex-derivatives","SOLF0:USTF0",1744262239780,0.06204527,116.04,116.01,41.00314316]
["bitfinex-derivatives","SOLF0:USTF0",1744262240075,0.06204527,116.04,116.01,32.38034316]
["bitfinex-derivatives","SOLF0:USTF0",1744262240270,0.06204527,116.04,116.01,41.00304316]
["bitfinex-derivatives","SOLF0:USTF0",1744262240777,8.6221,116.03,116.01,41.00304316]
["bitfinex-derivatives","SOLF0:USTF0",1744262240974,0.06204527,116.04,116.01,41.00304316]
["bitfinex-derivatives","SOLF0:USTF0",1744262241378,8.68334527,116.04,116.01,41.00304316]
["bitfinex-derivatives","SOLF0:USTF0",1744262241577,0.06204527,116.04,116.01,32.38034316]
["bitfinex-derivatives","SOLF0:USTF0",1744262241966,0.06204527,116.04,116.01,0.06034316]
["bitfinex-derivatives","SOLF0:USTF0",1744262241967,8.6224,116.02,116.01,0.06034316]
["bitfinex-derivatives","SOLF0:USTF0",1744262243374,8.624,116.0,115.96,12.17569329]
["bitfinex-derivatives","SOLF0:USTF0",1744262243571,8.624,116.0,115.97,3.67298295]
["bitfinex-derivatives","SOLF0:USTF0",1744262243770,8.624,116.0,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744262244576,0.06589488,116.0,115.98,8.68653717]
["bitfinex-derivatives","SOLF0:USTF0",1744262244976,8.68989488,116.0,115.98,8.68653717]
["bitfinex-derivatives","SOLF0:USTF0",1744262246877,0.06589488,116.0,115.98,8.68653717]
["bitfinex-derivatives","SOLF0:USTF0",1744262247979,0.06589488,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744262249183,0.06589488,116.0,115.99,12.29790621]
["bitfinex-derivatives","SOLF0:USTF0",1744262253585,0.06589488,116.0,115.99,12.29651538]
["bitfinex-derivatives","SOLF0:USTF0",1744262255286,0.06589488,116.0,115.99,16.41652062]
["bitfinex-derivatives","SOLF0:USTF0",1744262258187,0.06589488,116.0,115.99,20.08725135]
["bitfinex-derivatives","SOLF0:USTF0",1744262258383,682.7,116.08,115.99,43.78255135]
["bitfinex-derivatives","SOLF0:USTF0",1744262258587,8.6202,116.06,116.03,7.79182062]
["bitfinex-derivatives","SOLF0:USTF0",1744262258790,7.79182062,116.06,116.01,7.79182062]
["bitfinex-derivatives","SOLF0:USTF0",1744262259087,8.6212,116.04,116.01,7.79182062]
["bitfinex-derivatives","SOLF0:USTF0",1744262259289,8.6212,116.04,116.0,12.16964679]
["bitfinex-derivatives","SOLF0:USTF0",1744262259682,0.06134944,116.03,116.01,0.06507309]
["bitfinex-derivatives","SOLF0:USTF0",1744262260489,4.944e-05,116.03,116.02,53.11194679]
["bitfinex-derivatives","SOLF0:USTF0",1744262260689,4.5296,116.1,116.02,48.15418473]
["bitfinex-derivatives","SOLF0:USTF0",1744262260881,4.5296,116.1,116.04,12.16964679]
["bitfinex-derivatives","SOLF0:USTF0",1744262261082,13.1466,116.1,116.07,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744262261283,4.5296,116.1,116.07,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744262261588,13.1464,116.1,116.06,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1744262261789,32.32,116.09,116.07,0.06173146]
["bitfinex-derivatives","SOLF0:USTF0",1744262262787,32.32,116.09,116.07,8.68003146]
["bitfinex-derivatives","SOLF0:USTF0",1744262264291,32.32,116.09,116.08,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1744262275197,4.59080922,116.1,116.07,0.06173146]
["bitfinex-derivatives","SOLF0:USTF0",1744262275590,0.06120922,116.1,116.07,0.06173146]
["bitfinex-derivatives","SOLF0:USTF0",1744262275997,0.06120922,116.1,116.08,3.66929622]
["bitfinex-derivatives","SOLF0:USTF0",1744262276198,0.06120922,116.1,116.07,0.06173146]
["bitfinex-derivatives","SOLF0:USTF0",1744262276495,0.06120922,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744262278699,0.06120922,116.1,116.08,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744262279195,0.06120922,116.1,116.07,8.67993146]
["bitfinex-derivatives","SOLF0:USTF0",1744262279397,0.06120922,116.1,116.07,0.06173146]
["bitfinex-derivatives","SOLF0:USTF0",1744262279791,0.06120922,116.1,116.08,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744262280198,8.67770922,116.1,116.08,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744262280400,40.08240952,116.09,116.07,0.06173146]
["bitfinex-derivatives","SOLF0:USTF0",1744262280601,7.78240952,116.08,116.07,0.06173146]
["bitfinex-derivatives","SOLF0:USTF0",1744262280902,7.78240952,116.08,116.05,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744262281091,40.08240952,116.09,116.04,7.78240952]
["bitfinex-derivatives","SOLF0:USTF0",1744262281295,32.3,116.09,116.04,7.78240952]
["bitfinex-derivatives","SOLF0:USTF0",1744262281594,40.08240952,116.09,116.04,7.78240952]
["bitfinex-derivatives","SOLF0:USTF0",1744262281795,32.3,116.09,116.04,7.78240952]
["bitfinex-derivatives","SOLF0:USTF0",1744262281991,0.05649784,116.08,116.05,7.84743932]
["bitfinex-derivatives","SOLF0:USTF0",1744262283202,8.67459784,116.08,116.06,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1744262284601,8.6188,116.07,116.05,8.6849298]
["bitfinex-derivatives","SOLF0:USTF0",1744262285298,7.83890736,116.08,116.05,0.0650298]
["bitfinex-derivatives","SOLF0:USTF0",1744262285702,8.6191,116.07,116.05,0.0650298]
["bitfinex-derivatives","SOLF0:USTF0",1744262285997,7.83890736,116.08,116.05,0.0650298]
["bitfinex-derivatives","SOLF0:USTF0",1744262287004,8.619,116.07,116.05,8.6849298]
["bitfinex-derivatives","SOLF0:USTF0",1744262288004,16.45730736,116.08,116.05,8.6849298]
["bitfinex-derivatives","SOLF0:USTF0",1744262288205,8.67489784,116.08,116.05,8.6849298]
["bitfinex-derivatives","SOLF0:USTF0",1744262291805,8.6188,116.07,116.05,8.6849298]
["bitfinex-derivatives","SOLF0:USTF0",1744262292606,0.05649784,116.08,116.05,0.0650298]
["bitfinex-derivatives","SOLF0:USTF0",1744262292809,0.05649784,116.08,116.05,7.84743932]
["bitfinex-derivatives","SOLF0:USTF0",1744262293623,0.05649784,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744262295813,0.05649784,116.08,116.07,16.40110952]
["bitfinex-derivatives","SOLF0:USTF0",1744262296214,0.05649784,116.08,116.07,20.07005901]
["bitfinex-derivatives","SOLF0:USTF0",1744262296915,9.784e-05,116.08,116.07,20.07005901]
["bitfinex-derivatives","SOLF0:USTF0",1744262302815,7.78250736,116.08,116.05,0.0650298]
["bitfinex-derivatives","SOLF0:USTF0",1744262303209,16.40160952,116.07,116.05,0.0650298]
["bitfinex-derivatives","SOLF0:USTF0",1744262303716,8.6192,116.07,116.05,0.0650298]
["bitfinex-derivatives","SOLF0:USTF0",1744262304313,8.61829784,116.08,116.05,0.0650298]
["bitfinex-derivatives","SOLF0:USTF0",1744262305018,8.6189,116.07,116.05,8.6848298]
["bitfinex-derivatives","SOLF0:USTF0",1744262306019,8.61849784,116.08,116.06,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744262306217,9.784e-05,116.08,116.05,0.0650298]
["bitfinex-derivatives","SOLF0:USTF0",1744262307319,8.61839784,116.08,116.06,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744262307819,8.6189,116.07,116.05,8.6848298]
["bitfinex-derivatives","SOLF0:USTF0",1744262311025,8.61849784,116.08,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744262313027,8.6187,116.07,116.05,8.6848298]
["bitfinex-derivatives","SOLF0:USTF0",1744262313228,8.6187,116.07,116.06,3.67770689]
["bitfinex-derivatives","SOLF0:USTF0",1744262313527,8.6187,116.07,116.05,8.6848298]
["bitfinex-derivatives","SOLF0:USTF0",1744262314227,8.61849784,116.08,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744262315131,8.6187,116.07,116.05,8.6848298]
["bitfinex-derivatives","SOLF0:USTF0",1744262316432,8.61849784,116.08,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744262316830,8.61849784,116.08,116.05,0.0650298]
["bitfinex-derivatives","SOLF0:USTF0",1744262317034,8.61849784,116.08,116.06,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744262317931,8.61849784,116.08,116.05,0.0650298]
["bitfinex-derivatives","SOLF0:USTF0",1744262317932,9.784e-05,116.08,116.05,0.0650298]
["bitfinex-derivatives","SOLF0:USTF0",1744262318134,12.16537073,116.06,115.99,47.1675148]
["bitfinex-derivatives","SOLF0:USTF0",1744262318334,34.525,116.05,116.0,3.68300533]
["bitfinex-derivatives","SOLF0:USTF0",1744262318533,34.525,116.05,116.01,3.68300533]
["bitfinex-derivatives","SOLF0:USTF0",1744262318735,8.6217,116.03,116.01,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744262319337,0.05981453,116.03,116.01,0.05759644]
["bitfinex-derivatives","SOLF0:USTF0",1744262319837,8.6224,116.02,116.01,0.05759644]
["bitfinex-derivatives","SOLF0:USTF0",1744262320027,40.9024,116.02,116.01,0.05759644]
["bitfinex-derivatives","SOLF0:USTF0",1744262322634,32.28,116.02,116.01,0.05759644]
["bitfinex-derivatives","SOLF0:USTF0",1744262323438,32.28,116.02,116.01,8.68079644]
["bitfinex-derivatives","SOLF0:USTF0",1744262323936,32.28,116.02,116.01,0.05759644]
["bitfinex-derivatives","SOLF0:USTF0",1744262324944,32.28,116.02,116.01,8.68079644]
["bitfinex-derivatives","SOLF0:USTF0",1744262328546,32.28,116.02,116.01,0.05759644]
["bitfinex-derivatives","SOLF0:USTF0",1744262328747,40.9024,116.02,116.01,0.05759644]
["bitfinex-derivatives","SOLF0:USTF0",1744262331837,8.6242,116.0,115.97,16.41609999]
["bitfinex-derivatives","SOLF0:USTF0",1744262332041,8.6242,116.0,115.97,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744262332347,7.79039999,116.0,115.95,7.79039999]
["bitfinex-derivatives","SOLF0:USTF0",1744262332544,7.79039999,116.0,115.96,3.66651364]
["bitfinex-derivatives","SOLF0:USTF0",1744262332747,7.79039999,116.0,115.95,7.79039999]
["bitfinex-derivatives","SOLF0:USTF0",1744262333043,8.68020794,115.99,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262334444,8.68020794,115.99,115.97,8.6915022]
["bitfinex-derivatives","SOLF0:USTF0",1744262334944,8.6254,115.98,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262335148,40.14560793,115.99,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262335349,32.35520794,115.99,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262335950,40.98030794,115.99,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262336450,32.35520794,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744262336749,32.35520794,115.99,115.98,16.41579999]
["bitfinex-derivatives","SOLF0:USTF0",1744262338847,32.35520794,115.99,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262339049,40.14560793,115.99,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262339346,40.98020794,115.99,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262339552,32.35520794,115.99,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262339848,32.35520794,115.99,115.97,7.85610219]
["bitfinex-derivatives","SOLF0:USTF0",1744262340352,0.05520794,115.99,115.97,7.85610219]
["bitfinex-derivatives","SOLF0:USTF0",1744262340552,0.05520794,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744262343749,8.67990794,115.99,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262343952,0.05520794,115.99,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262344452,8.68030794,115.99,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262347156,0.05520794,115.99,115.97,8.6917022]
["bitfinex-derivatives","SOLF0:USTF0",1744262348953,0.05520794,115.99,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262349351,32.33520794,115.99,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262349553,8.6254,115.98,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262351149,32.33520794,115.99,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262351150,40.96030794,115.99,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262351357,32.33520794,115.99,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262351858,8.6254,115.98,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262354456,10.7746,115.98,115.97,0.0657022]
["bitfinex-derivatives","SOLF0:USTF0",1744262354854,2.1492,115.98,115.91,48.55227495]
["bitfinex-derivatives","SOLF0:USTF0",1744262355055,2.1492,115.98,115.95,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744262355658,10.7749,115.98,115.95,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744262355858,2.1492,115.98,115.91,12.17847495]
["bitfinex-derivatives","SOLF0:USTF0",1744262356061,8.6269,115.96,115.95,0.0643712]
["bitfinex-derivatives","SOLF0:USTF0",1744262356260,40.9269,115.96,115.95,0.0643712]
["bitfinex-derivatives","SOLF0:USTF0",1744262357261,0.06155148,115.97,115.95,0.0643712]
["bitfinex-derivatives","SOLF0:USTF0",1744262357658,0.06155148,115.97,115.96,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744262357962,0.06155148,115.97,115.96,12.29451996]
["bitfinex-derivatives","SOLF0:USTF0",1744262360357,5.148e-05,115.97,115.96,12.29451996]
["bitfinex-derivatives","SOLF0:USTF0",1744262360561,2.123,116.02,115.96,3.66761996]
["bitfinex-derivatives","SOLF0:USTF0",1744262360758,2.123,116.02,115.98,12.17847495]
["bitfinex-derivatives","SOLF0:USTF0",1744262361054,2.123,116.02,115.99,3.66761996]
["bitfinex-derivatives","SOLF0:USTF0",1744262361365,2.123,116.02,116.0,3.66761996]
["bitfinex-derivatives","SOLF0:USTF0",1744262361565,2.123,116.02,115.98,12.17847495]
["bitfinex-derivatives","SOLF0:USTF0",1744262361867,2.1797573,116.02,116.0,0.05851299]
["bitfinex-derivatives","SOLF0:USTF0",1744262362262,2.1797573,116.02,116.01,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744262362566,2.1797573,116.02,116.0,0.05851299]
["bitfinex-derivatives","SOLF0:USTF0",1744262363266,10.8026573,116.02,116.0,0.05851299]
["bitfinex-derivatives","SOLF0:USTF0",1744262363767,8.6232,116.01,116.0,0.05851299]
["bitfinex-derivatives","SOLF0:USTF0",1744262364068,9.97225059,116.02,115.97,7.79249329]
["bitfinex-derivatives","SOLF0:USTF0",1744262364365,8.6245,116.0,115.98,3.67601031]
["bitfinex-derivatives","SOLF0:USTF0",1744262364659,8.6245,116.0,115.97,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744262364860,8.6245,116.0,115.98,3.67680801]
["bitfinex-derivatives","SOLF0:USTF0",1744262365063,7.79249329,116.01,115.97,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744262365266,0.06622092,116.0,115.98,3.74065458]
["bitfinex-derivatives","SOLF0:USTF0",1744262365459,0.06622092,116.0,115.98,0.06300443]
["bitfinex-derivatives","SOLF0:USTF0",1744262365662,8.69062092,116.0,115.98,0.06300443]
["bitfinex-derivatives","SOLF0:USTF0",1744262365962,40.99062092,116.0,115.98,0.06300443]
["bitfinex-derivatives","SOLF0:USTF0",1744262367368,32.36622092,116.0,115.99,3.67750668]
["bitfinex-derivatives","SOLF0:USTF0",1744262367564,32.36622092,116.0,115.98,0.06300443]
["bitfinex-derivatives","SOLF0:USTF0",1744262368068,40.99022092,116.0,115.98,8.68800443]
["bitfinex-derivatives","SOLF0:USTF0",1744262369072,8.6247,115.99,115.98,0.06300443]
["bitfinex-derivatives","SOLF0:USTF0",1744262369671,8.6256,115.98,115.95,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744262369873,8.6256,115.98,115.96,3.68096385]
["bitfinex-derivatives","SOLF0:USTF0",1744262370072,8.6256,115.98,115.95,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744262370276,8.6256,115.98,115.96,3.68087785]
["bitfinex-derivatives","SOLF0:USTF0",1744262370474,8.6256,115.98,115.95,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744262370773,8.6256,115.98,115.96,3.68106382]
["bitfinex-derivatives","SOLF0:USTF0",1744262370974,8.69081446,115.98,115.97,3.68106382]
["bitfinex-derivatives","SOLF0:USTF0",1744262372068,0.06521446,115.98,115.97,12.30716382]
["bitfinex-derivatives","SOLF0:USTF0",1744262373875,8.69061446,115.98,115.97,12.30716382]
["bitfinex-derivatives","SOLF0:USTF0",1744262374078,8.69061446,115.98,115.97,3.68106382]
["bitfinex-derivatives","SOLF0:USTF0",1744262374470,8.6266,115.97,115.95,0.06213482]
["bitfinex-derivatives","SOLF0:USTF0",1744262374669,40.09249329,115.97,115.95,0.06213482]
["bitfinex-derivatives","SOLF0:USTF0",1744262374872,42.21599329,115.97,115.95,0.06213482]
["bitfinex-derivatives","SOLF0:USTF0",1744262375171,7.79249329,115.96,115.91,54.96000809]
["bitfinex-derivatives","SOLF0:USTF0",1744262375374,7.79249329,115.95,115.92,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744262375770,7.79249329,115.95,115.91,11.7918787]
["bitfinex-derivatives","SOLF0:USTF0",1744262375970,7.79249329,115.95,115.93,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744262376178,16.42049329,115.95,115.93,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744262376379,16.48099108,115.95,115.93,8.6857251]
["bitfinex-derivatives","SOLF0:USTF0",1744262377279,8.68849779,115.95,115.93,8.6857251]
["bitfinex-derivatives","SOLF0:USTF0",1744262381777,8.6284,115.94,115.93,0.0570251]
["bitfinex-derivatives","SOLF0:USTF0",1744262382583,40.9084,115.94,115.93,0.0570251]
["bitfinex-derivatives","SOLF0:USTF0",1744262386385,8.6303,115.92,115.88,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744262386882,8.6303,115.92,115.89,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744262387088,8.6303,115.92,115.88,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744262387489,0.06181687,115.91,115.89,8.68860592]
["bitfinex-derivatives","SOLF0:USTF0",1744262387890,0.06181687,115.91,115.89,0.05720592]
["bitfinex-derivatives","SOLF0:USTF0",1744262389291,0.06181687,115.91,115.9,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744262397291,0.06181687,115.91,115.9,16.43452637]
["bitfinex-derivatives","SOLF0:USTF0",1744262402992,1.687e-05,115.91,115.9,16.43452637]
["bitfinex-derivatives","SOLF0:USTF0",1744262403198,32.3,116.0,115.9,18.04502637]
["bitfinex-derivatives","SOLF0:USTF0",1744262403400,40.10312637,116.01,115.91,34.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744262403600,32.3,116.01,115.97,7.80312637]
["bitfinex-derivatives","SOLF0:USTF0",1744262403796,32.3,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744262405601,40.10312637,116.01,115.99,0.06163307]
["bitfinex-derivatives","SOLF0:USTF0",1744262405803,7.80312637,116.0,115.95,40.10312637]
["bitfinex-derivatives","SOLF0:USTF0",1744262405999,7.80312637,115.99,115.95,40.10312637]
["bitfinex-derivatives","SOLF0:USTF0",1744262406203,7.80312637,115.99,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744262406502,16.42732637,116.0,115.98,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744262406903,16.48586861,116.0,115.98,8.68696297]
["bitfinex-derivatives","SOLF0:USTF0",1744262407605,7.80312637,115.99,115.98,0.06156297]
["bitfinex-derivatives","SOLF0:USTF0",1744262408997,16.42782637,115.99,115.98,0.06156297]
["bitfinex-derivatives","SOLF0:USTF0",1744262409310,7.80312637,115.99,115.98,0.06156297]
["bitfinex-derivatives","SOLF0:USTF0",1744262409909,16.48626861,116.0,115.98,0.06156297]
["bitfinex-derivatives","SOLF0:USTF0",1744262410511,16.48626861,116.0,115.98,8.68686297]
["bitfinex-derivatives","SOLF0:USTF0",1744262411111,16.48626861,116.0,115.98,0.06156297]
["bitfinex-derivatives","SOLF0:USTF0",1744262411412,8.6247,115.99,115.98,0.06156297]
["bitfinex-derivatives","SOLF0:USTF0",1744262411613,16.42782637,115.99,115.98,0.06156297]
["bitfinex-derivatives","SOLF0:USTF0",1744262411814,7.80312637,115.99,115.93,7.80312637]
["bitfinex-derivatives","SOLF0:USTF0",1744262412015,40.06312637,115.98,115.93,7.80312637]
["bitfinex-derivatives","SOLF0:USTF0",1744262412614,48.68882637,115.98,115.96,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744262412914,48.74412951,115.98,115.96,8.68866598]
["bitfinex-derivatives","SOLF0:USTF0",1744262415213,40.94100314,115.98,115.96,8.68866598]
["bitfinex-derivatives","SOLF0:USTF0",1744262415514,48.74412951,115.98,115.96,8.68866598]
["bitfinex-derivatives","SOLF0:USTF0",1744262417111,8.6261,115.97,115.96,0.06206598]
["bitfinex-derivatives","SOLF0:USTF0",1744262418217,8.6277,115.95,115.92,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744262418519,8.6277,115.95,115.91,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744262418520,7.80312637,115.93,115.91,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744262418723,8.6294,115.93,115.91,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744262419012,16.43252637,115.93,115.91,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744262419213,16.49657559,115.93,115.91,8.68671095]
["bitfinex-derivatives","SOLF0:USTF0",1744262419420,48.69302637,115.92,115.91,0.05651095]
["bitfinex-derivatives","SOLF0:USTF0",1744262428727,40.06312637,115.92,115.84,717.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744262428922,7.80312637,115.87,115.83,19.59500507]
["bitfinex-derivatives","SOLF0:USTF0",1744262429122,7.80312637,115.87,115.83,11.7918787]
["bitfinex-derivatives","SOLF0:USTF0",1744262429423,7.80312637,115.86,115.81,54.97064117]
["bitfinex-derivatives","SOLF0:USTF0",1744262429622,7.80312637,115.86,115.82,7.80312637]
["bitfinex-derivatives","SOLF0:USTF0",1744262429824,7.80312637,115.87,115.82,7.80312637]
["bitfinex-derivatives","SOLF0:USTF0",1744262430016,0.06295804,115.85,115.83,7.86900573]
["bitfinex-derivatives","SOLF0:USTF0",1744262430217,32.28,115.88,115.84,7.80312637]
["bitfinex-derivatives","SOLF0:USTF0",1744262430526,2.3478,115.9,115.86,7.80312637]
["bitfinex-derivatives","SOLF0:USTF0",1744262431021,2.3478,115.9,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744262431327,10.15092637,115.9,115.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744262431528,10.20931855,115.9,115.88,8.69902515]
["bitfinex-derivatives","SOLF0:USTF0",1744262432328,2.40619218,115.9,115.88,8.69902515]
["bitfinex-derivatives","SOLF0:USTF0",1744262437632,0.05839218,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744262440730,0.05839218,115.9,115.88,8.69882515]
["bitfinex-derivatives","SOLF0:USTF0",1744262441032,0.05839218,115.9,115.88,0.06652515]
["bitfinex-derivatives","SOLF0:USTF0",1744262442333,0.05839218,115.9,115.89,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744262443833,16.49291855,115.9,115.88,0.06652515]
["bitfinex-derivatives","SOLF0:USTF0",1744262444635,7.80312637,115.89,115.88,0.06652515]
["bitfinex-derivatives","SOLF0:USTF0",1744262444933,16.43522637,115.89,115.88,0.06652515]
["bitfinex-derivatives","SOLF0:USTF0",1744262445134,7.80312637,115.89,115.83,7.80312637]
["bitfinex-derivatives","SOLF0:USTF0",1744262445335,7.80312637,115.88,115.82,7.80312637]
["bitfinex-derivatives","SOLF0:USTF0",1744262445534,7.80312637,115.87,115.85,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744262446334,7.86226735,115.87,115.85,8.69536973]
["bitfinex-derivatives","SOLF0:USTF0",1744262447532,7.86226735,115.87,115.85,0.06066973]
["bitfinex-derivatives","SOLF0:USTF0",1744262447734,7.80312637,115.86,115.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744262448036,48.69852637,115.85,115.82,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744262448837,48.76378571,115.85,115.82,8.69702774]
["bitfinex-derivatives","SOLF0:USTF0",1744262449135,16.43902637,115.84,115.82,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1744262449735,7.80312637,115.84,115.82,8.69722774]
["bitfinex-derivatives","SOLF0:USTF0",1744262449938,40.12838571,115.85,115.82,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1744262450539,48.76378571,115.85,115.83,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744262450937,48.76378571,115.85,115.82,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1744262451640,48.76378571,115.85,115.82,8.69712774]
["bitfinex-derivatives","SOLF0:USTF0",1744262452040,32.32525934,115.85,115.82,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1744262452434,32.32525934,115.85,115.82,7.86335411]
["bitfinex-derivatives","SOLF0:USTF0",1744262452740,32.32525934,115.85,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744262453041,32.32525934,115.85,115.82,7.86335411]
["bitfinex-derivatives","SOLF0:USTF0",1744262454137,32.32525934,115.85,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744262454634,0.06525934,115.85,115.84,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744262458946,0.06525934,115.85,115.83,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744262459848,16.43892637,115.84,115.82,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1744262461848,7.80312637,115.84,115.82,8.69732774]
["bitfinex-derivatives","SOLF0:USTF0",1744262462048,7.80312637,115.84,115.82,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1744262462352,48.78398571,115.85,115.82,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1744262462950,48.78398571,115.85,115.83,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744262463350,48.78398571,115.85,115.82,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1744262463650,48.78398571,115.85,115.82,8.69722774]
["bitfinex-derivatives","SOLF0:USTF0",1744262466254,7.80312637,115.84,115.82,8.69722774]
["bitfinex-derivatives","SOLF0:USTF0",1744262466753,16.43902637,115.84,115.82,8.69722774]
["bitfinex-derivatives","SOLF0:USTF0",1744262472461,16.43902637,115.84,115.82,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1744262472956,7.80312637,115.83,115.82,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1744262473456,7.80312637,115.83,115.82,8.69752774]
["bitfinex-derivatives","SOLF0:USTF0",1744262474763,7.80312637,115.83,115.82,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1744262475967,16.43932637,115.84,115.82,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1744262476371,16.43932637,115.84,115.82,8.69752774]
["bitfinex-derivatives","SOLF0:USTF0",1744262476767,16.43932637,115.84,115.82,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1744262478273,16.43932637,115.84,115.82,8.69742774]
["bitfinex-derivatives","SOLF0:USTF0",1744262478472,16.43932637,115.84,115.82,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1744262479067,8.6366,115.83,115.82,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1744262479466,16.43972637,115.83,115.82,0.06022774]
["bitfinex-derivatives","SOLF0:USTF0",1744262479775,8.6383,115.81,115.77,10.00602637]
["bitfinex-derivatives","SOLF0:USTF0",1744262480072,40.06312637,115.82,115.77,10.00602637]
["bitfinex-derivatives","SOLF0:USTF0",1744262480371,48.70072637,115.82,115.79,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744262480873,48.76245917,115.82,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744262481773,48.76245917,115.82,115.79,8.69827661]
["bitfinex-derivatives","SOLF0:USTF0",1744262482574,32.3217328,115.82,115.79,0.05917661]
["bitfinex-derivatives","SOLF0:USTF0",1744262483074,0.0617328,115.82,115.81,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744262488176,40.12485917,115.82,115.79,0.05917661]
["bitfinex-derivatives","SOLF0:USTF0",1744262488372,7.80312637,115.81,115.79,0.05917661]
["bitfinex-derivatives","SOLF0:USTF0",1744262488576,7.80312637,115.81,115.79,8.69837661]
["bitfinex-derivatives","SOLF0:USTF0",1744262488772,7.80312637,115.8,115.79,0.05917661]
["bitfinex-derivatives","SOLF0:USTF0",1744262489270,7.80312637,115.8,115.79,8.69877661]
["bitfinex-derivatives","SOLF0:USTF0",1744262490367,40.9595328,115.82,115.8,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744262490572,7.80312637,115.81,115.8,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744262491570,40.12485917,115.82,115.79,0.05917661]
["bitfinex-derivatives","SOLF0:USTF0",1744262492280,40.12485917,115.82,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744262492574,48.76235917,115.82,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744262493282,40.9592328,115.82,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744262493581,48.76235917,115.82,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744262494581,40.12485917,115.82,115.79,0.05917661]
["bitfinex-derivatives","SOLF0:USTF0",1744262495182,40.12485917,115.82,115.8,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744262496181,48.76225917,115.82,115.8,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744262496382,7.80312637,115.81,115.79,8.69837661]
["bitfinex-derivatives","SOLF0:USTF0",1744262496881,7.80312637,115.81,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744262497382,40.12485917,115.82,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744262497584,48.76255917,115.82,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744262498583,40.12485917,115.82,115.8,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744262499081,32.3217328,115.82,115.79,0.05917661]
["bitfinex-derivatives","SOLF0:USTF0",1744262499283,0.0617328,115.82,115.79,7.86230298]
["bitfinex-derivatives","SOLF0:USTF0",1744262499685,0.0617328,115.82,115.79,0.05917661]
["bitfinex-derivatives","SOLF0:USTF0",1744262499980,0.0617328,115.82,115.79,7.86230298]
["bitfinex-derivatives","SOLF0:USTF0",1744262501186,0.0617328,115.82,115.81,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744262502587,0.0617328,115.82,115.8,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744262502787,7.80312637,115.81,115.79,0.05917661]
["bitfinex-derivatives","SOLF0:USTF0",1744262503887,16.44152637,115.81,115.79,0.05917661]
["bitfinex-derivatives","SOLF0:USTF0",1744262504388,7.80312637,115.8,115.79,0.05917661]
["bitfinex-derivatives","SOLF0:USTF0",1744262504588,16.44192637,115.8,115.79,0.05917661]
["bitfinex-derivatives","SOLF0:USTF0",1744262504884,7.80312637,115.8,115.76,11.7918787]
["bitfinex-derivatives","SOLF0:USTF0",1744262505087,16.44382637,115.78,115.76,11.7918787]
["bitfinex-derivatives","SOLF0:USTF0",1744262505285,7.80312637,115.77,115.76,11.7918787]
["bitfinex-derivatives","SOLF0:USTF0",1744262505687,16.44412637,115.77,115.76,11.7918787]
["bitfinex-derivatives","SOLF0:USTF0",1744262505888,7.80312637,115.77,115.76,11.7918787]
["bitfinex-derivatives","SOLF0:USTF0",1744262506186,7.80312637,115.77,115.76,20.4336787]
["bitfinex-derivatives","SOLF0:USTF0",1744262506385,0.05683431,115.78,115.76,11.7918787]
["bitfinex-derivatives","SOLF0:USTF0",1744262506781,0.05683431,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1744262514604,0.05683431,115.78,115.77,16.44412637]
["bitfinex-derivatives","SOLF0:USTF0",1744262515195,0.05683431,115.78,115.77,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1744262515394,0.05683431,115.78,115.77,16.44412637]
["bitfinex-derivatives","SOLF0:USTF0",1744262521193,7.80312637,115.9,115.8,7.80312637]
["bitfinex-derivatives","SOLF0:USTF0",1744262521399,7.80312637,115.9,115.85,7.80312637]
["bitfinex-derivatives","SOLF0:USTF0",1744262521596,14.59682637,115.92,115.87,7.80312637]
["bitfinex-derivatives","SOLF0:USTF0",1744262521799,7.80312637,115.94,115.89,7.80312637]
["bitfinex-derivatives","SOLF0:USTF0",1744262522194,7.80312637,115.91,115.87,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744262522403,7.80312637,115.9,115.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744262523295,44.46119008,115.92,115.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744262523493,0.05643238,115.89,115.86,44.46119008]
["bitfinex-derivatives","SOLF0:USTF0",1744262523693,3.238e-05,115.89,115.86,44.46119008]
["bitfinex-derivatives","SOLF0:USTF0",1744262523891,3.238e-05,115.89,115.88,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744262526600,3.238e-05,115.89,115.88,20.83399008]
["bitfinex-derivatives","SOLF0:USTF0",1744262528397,32.26,115.95,115.88,12.20119008]
["bitfinex-derivatives","SOLF0:USTF0",1744262528600,6.699,115.96,115.94,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744262528801,2.1947,115.96,115.92,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744262529105,32.24,115.98,115.95,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744262529606,32.30594576,115.98,115.95,0.05643238]
["bitfinex-derivatives","SOLF0:USTF0",1744262530107,40.93174576,115.98,115.95,0.05643238]
["bitfinex-derivatives","SOLF0:USTF0",1744262530613,8.6263,115.97,115.95,0.05643238]
["bitfinex-derivatives","SOLF0:USTF0",1744262534404,12.20119008,115.97,115.95,0.05643238]
["bitfinex-derivatives","SOLF0:USTF0",1744262535709,8.6269,115.96,115.95,0.05643238]
["bitfinex-derivatives","SOLF0:USTF0",1744262536210,20.82769008,115.97,115.95,0.05643238]
["bitfinex-derivatives","SOLF0:USTF0",1744262536710,12.20119008,115.97,115.95,8.68393238]
["bitfinex-derivatives","SOLF0:USTF0",1744262537113,40.93194576,115.98,115.95,8.68393238]
["bitfinex-derivatives","SOLF0:USTF0",1744262537308,32.30594576,115.98,115.96,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744262537508,32.30594576,115.98,115.95,0.05643238]
["bitfinex-derivatives","SOLF0:USTF0",1744262537810,32.30594576,115.98,115.96,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744262538008,0.06594576,115.98,115.96,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744262538208,0.06594576,115.98,115.95,0.05643238]
["bitfinex-derivatives","SOLF0:USTF0",1744262538510,0.06594576,115.98,115.95,8.68343238]
["bitfinex-derivatives","SOLF0:USTF0",1744262538710,0.06594576,115.98,115.95,0.05643238]
["bitfinex-derivatives","SOLF0:USTF0",1744262539506,8.69164576,115.98,115.95,8.68373238]
["bitfinex-derivatives","SOLF0:USTF0",1744262540215,0.06594576,115.98,115.96,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744262541314,0.06594576,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744262543816,0.06594576,115.98,115.96,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744262544017,0.06594576,115.98,115.95,0.05643238]
["bitfinex-derivatives","SOLF0:USTF0",1744262544612,0.06594576,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744262544813,32.2,116.04,115.97,44.40119008]
["bitfinex-derivatives","SOLF0:USTF0",1744262545517,32.2,116.04,115.99,12.20119008]
["bitfinex-derivatives","SOLF0:USTF0",1744262545821,13.0735,116.05,116.0,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744262546118,0.06521383,116.03,116.0,32.26454085]
["bitfinex-derivatives","SOLF0:USTF0",1744262546417,0.06521383,116.03,116.0,40.88794085]
["bitfinex-derivatives","SOLF0:USTF0",1744262546617,8.68691383,116.03,116.0,40.88794085]
["bitfinex-derivatives","SOLF0:USTF0",1744262547714,0.06521383,116.03,116.01,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744262549620,8.68701383,116.03,116.01,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744262550014,0.06521383,116.03,116.0,8.68814085]
["bitfinex-derivatives","SOLF0:USTF0",1744262550221,8.6227,116.02,116.0,0.06454085]
["bitfinex-derivatives","SOLF0:USTF0",1744262551116,8.6232,116.01,116.0,0.06454085]
["bitfinex-derivatives","SOLF0:USTF0",1744262552115,8.6228,116.02,116.0,0.06454085]
["bitfinex-derivatives","SOLF0:USTF0",1744262553023,8.6228,116.02,116.0,8.68834085]
["bitfinex-derivatives","SOLF0:USTF0",1744262553226,0.06521383,116.03,116.0,0.06454085]
["bitfinex-derivatives","SOLF0:USTF0",1744262553622,0.06521383,116.03,116.02,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744262556022,8.68691383,116.03,116.01,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744262556222,8.68691383,116.03,116.0,32.24454085]
["bitfinex-derivatives","SOLF0:USTF0",1744262556422,0.06521383,116.03,116.0,32.24454085]
["bitfinex-derivatives","SOLF0:USTF0",1744262556622,8.6224,116.02,116.0,40.86814085]
["bitfinex-derivatives","SOLF0:USTF0",1744262556827,12.26640391,116.03,116.0,0.06454085]
["bitfinex-derivatives","SOLF0:USTF0",1744262557024,8.6232,116.01,116.0,0.06454085]
["bitfinex-derivatives","SOLF0:USTF0",1744262557522,12.26640391,116.03,115.97,40.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744262557826,8.6244,116.0,115.95,11.7918787]
["bitfinex-derivatives","SOLF0:USTF0",1744262558226,8.6244,116.0,115.98,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744262558727,8.68276862,116.0,115.98,8.68254843]
["bitfinex-derivatives","SOLF0:USTF0",1744262559823,0.05836862,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744262564027,0.05836862,116.0,115.98,40.86254843]
["bitfinex-derivatives","SOLF0:USTF0",1744262564228,0.05836862,116.0,115.98,0.05744843]
["bitfinex-derivatives","SOLF0:USTF0",1744262564833,0.05836862,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744262566436,0.05836862,116.0,115.98,40.86254843]
["bitfinex-derivatives","SOLF0:USTF0",1744262566838,0.05836862,116.0,115.98,32.23744843]
["bitfinex-derivatives","SOLF0:USTF0",1744262567241,0.05836862,116.0,115.98,40.86254843]
["bitfinex-derivatives","SOLF0:USTF0",1744262567641,0.05836862,116.0,115.98,32.23744843]
["bitfinex-derivatives","SOLF0:USTF0",1744262569246,0.05836862,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744262571950,8.68256862,116.0,115.98,8.68254843]
["bitfinex-derivatives","SOLF0:USTF0",1744262572248,0.05836862,116.0,115.98,8.68254843]
["bitfinex-derivatives","SOLF0:USTF0",1744262572547,0.05836862,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744262578248,0.05836862,116.0,115.99,16.41776375]
["bitfinex-derivatives","SOLF0:USTF0",1744262578456,39.97306375,116.04,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744262578656,48.59436375,116.04,115.99,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262578954,39.97306375,116.04,115.99,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262579550,0.05895706,116.03,116.01,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744262580159,7.85202081,116.03,116.0,8.68117649]
["bitfinex-derivatives","SOLF0:USTF0",1744262580357,8.6227,116.02,116.0,8.68117649]
["bitfinex-derivatives","SOLF0:USTF0",1744262580657,0.05895706,116.03,116.02,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744262580856,8.68075706,116.03,116.0,0.05747649]
["bitfinex-derivatives","SOLF0:USTF0",1744262581057,0.05895706,116.03,116.0,0.05747649]
["bitfinex-derivatives","SOLF0:USTF0",1744262581255,0.05895706,116.03,116.02,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744262582656,8.68065706,116.03,116.01,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744262584558,0.05895706,116.03,116.02,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744262586257,0.05895706,116.03,116.01,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744262587059,0.05895706,116.03,116.02,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744262587359,0.05895706,116.03,116.0,0.05747649]
["bitfinex-derivatives","SOLF0:USTF0",1744262587856,0.05895706,116.03,116.0,7.85054024]
["bitfinex-derivatives","SOLF0:USTF0",1744262589957,0.05895706,116.03,116.01,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262590261,0.05895706,116.03,116.02,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744262591463,0.05895706,116.03,116.02,16.41546375]
["bitfinex-derivatives","SOLF0:USTF0",1744262592263,4.4118,116.1,116.06,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744262592264,7.79306375,116.09,116.06,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744262592859,8.6181,116.08,116.06,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744262593465,0.06564327,116.08,116.06,8.68422894]
["bitfinex-derivatives","SOLF0:USTF0",1744262593965,0.06564327,116.08,116.06,0.06532894]
["bitfinex-derivatives","SOLF0:USTF0",1744262594268,8.68384327,116.08,116.06,0.06532894]
["bitfinex-derivatives","SOLF0:USTF0",1744262594456,0.06564327,116.08,116.06,0.06532894]
["bitfinex-derivatives","SOLF0:USTF0",1744262595264,7.85870702,116.08,116.06,0.06532894]
["bitfinex-derivatives","SOLF0:USTF0",1744262595470,7.85870702,116.08,116.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744262595471,7.79306375,116.07,116.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744262595664,9.93676375,116.06,116.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744262595863,8.6203,116.05,116.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744262596068,9.93676375,116.06,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744262596371,8.6176,116.09,116.03,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262596669,7.79306375,116.09,116.05,0.06167459]
["bitfinex-derivatives","SOLF0:USTF0",1744262596870,0.05653442,116.07,116.05,0.06167459]
["bitfinex-derivatives","SOLF0:USTF0",1744262598170,7.84959817,116.07,116.05,0.06167459]
["bitfinex-derivatives","SOLF0:USTF0",1744262598469,7.79306375,116.06,116.05,0.06167459]
["bitfinex-derivatives","SOLF0:USTF0",1744262598772,8.6207,116.05,116.03,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744262598964,16.41376375,116.05,116.03,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744262599471,7.79306375,116.05,116.03,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744262599868,7.79306375,116.05,116.0,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262600171,16.41386375,116.05,116.03,0.04815944]
["bitfinex-derivatives","SOLF0:USTF0",1744262600371,0.05716179,116.04,116.03,0.04815944]
["bitfinex-derivatives","SOLF0:USTF0",1744262600871,0.05716179,116.04,116.03,8.66985944]
["bitfinex-derivatives","SOLF0:USTF0",1744262609877,8.67806179,116.04,116.03,0.04815944]
["bitfinex-derivatives","SOLF0:USTF0",1744262610871,0.05716179,116.04,116.03,0.04815944]
["bitfinex-derivatives","SOLF0:USTF0",1744262611779,8.67806179,116.04,116.03,0.04815944]
["bitfinex-derivatives","SOLF0:USTF0",1744262612078,0.05716179,116.04,116.03,0.04815944]
["bitfinex-derivatives","SOLF0:USTF0",1744262612377,0.05716179,116.04,116.03,8.66985944]
["bitfinex-derivatives","SOLF0:USTF0",1744262612580,0.05716179,116.04,116.03,0.04815944]
["bitfinex-derivatives","SOLF0:USTF0",1744262613179,8.67806179,116.04,116.03,0.04815944]
["bitfinex-derivatives","SOLF0:USTF0",1744262613371,7.85022554,116.04,115.99,39.95306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262613577,8.6227,116.02,116.0,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744262614076,8.6228,116.02,115.97,54.62937361]
["bitfinex-derivatives","SOLF0:USTF0",1744262614381,32.16,116.04,116.0,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262614582,0.06387151,116.01,116.0,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262614781,0.06387151,116.01,116.0,16.41696375]
["bitfinex-derivatives","SOLF0:USTF0",1744262615680,12.9146,116.06,116.03,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744262615879,12.9146,116.06,116.02,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262616079,12.9146,116.06,116.03,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1744262616578,39.95306375,116.07,116.02,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262616783,0.05783365,116.06,116.03,7.85693526]
["bitfinex-derivatives","SOLF0:USTF0",1744262617282,0.05783365,116.06,116.05,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744262619484,8.67753365,116.06,116.03,7.85693526]
["bitfinex-derivatives","SOLF0:USTF0",1744262620984,8.67753365,116.06,116.03,0.06387151]
["bitfinex-derivatives","SOLF0:USTF0",1744262621280,8.67753365,116.06,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744262622084,8.67753365,116.06,116.03,8.68507151]
["bitfinex-derivatives","SOLF0:USTF0",1744262624484,8.6205,116.05,116.03,8.68507151]
["bitfinex-derivatives","SOLF0:USTF0",1744262624990,8.6205,116.05,116.03,0.06387151]
["bitfinex-derivatives","SOLF0:USTF0",1744262625991,16.4708974,116.06,116.03,8.68507151]
["bitfinex-derivatives","SOLF0:USTF0",1744262626491,16.4708974,116.06,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744262626693,16.4708974,116.06,116.03,0.06387151]
["bitfinex-derivatives","SOLF0:USTF0",1744262626883,8.67783365,116.06,116.03,0.06387151]
["bitfinex-derivatives","SOLF0:USTF0",1744262628296,8.67783365,116.06,116.04,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744262628495,8.67743365,116.06,116.03,0.06387151]
["bitfinex-derivatives","SOLF0:USTF0",1744262628991,8.67743365,116.06,116.03,8.68527151]
["bitfinex-derivatives","SOLF0:USTF0",1744262630096,8.67743365,116.06,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744262630395,8.67743365,116.06,116.03,0.06387151]
["bitfinex-derivatives","SOLF0:USTF0",1744262630694,8.67743365,116.06,116.03,8.68507151]
["bitfinex-derivatives","SOLF0:USTF0",1744262630891,0.05783365,116.06,116.03,0.06387151]
["bitfinex-derivatives","SOLF0:USTF0",1744262631084,0.05783365,116.06,116.03,7.85693526]
["bitfinex-derivatives","SOLF0:USTF0",1744262631289,0.05783365,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744262631899,0.05783365,116.06,116.05,16.41326375]
["bitfinex-derivatives","SOLF0:USTF0",1744262632489,0.05783365,116.06,116.04,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744262632789,0.05783365,116.06,116.03,7.85693526]
["bitfinex-derivatives","SOLF0:USTF0",1744262632984,0.05783365,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744262636699,0.05783365,116.06,116.05,16.41326375]
["bitfinex-derivatives","SOLF0:USTF0",1744262638297,32.14,116.1,116.08,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744262639102,8.6172,116.09,116.05,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262639399,0.05615292,116.08,116.06,8.68115959]
["bitfinex-derivatives","SOLF0:USTF0",1744262639900,8.67425292,116.08,116.06,8.68115959]
["bitfinex-derivatives","SOLF0:USTF0",1744262640901,0.05615292,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744262645509,0.05615292,116.08,116.07,16.41176375]
["bitfinex-derivatives","SOLF0:USTF0",1744262645909,32.14,116.13,116.1,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744262646106,40.7546,116.13,116.1,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744262646307,40.7546,116.13,116.09,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262646507,32.14,116.13,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1744262646707,10.7403,116.15,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1744262647112,10.80647439,116.15,116.12,8.67603545]
["bitfinex-derivatives","SOLF0:USTF0",1744262647308,2.19337439,116.15,116.13,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744262649416,0.06617439,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744262650309,0.06617439,116.15,116.14,16.40656375]
["bitfinex-derivatives","SOLF0:USTF0",1744262650708,0.06617439,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744262651411,363.6297,116.21,116.14,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262651614,363.6297,116.21,116.17,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262652117,32.12,116.23,116.18,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262652315,32.12,116.23,116.19,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262652515,7.79306375,116.22,116.18,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744262652715,7.85730505,116.22,116.2,0.05919891]
["bitfinex-derivatives","SOLF0:USTF0",1744262652915,7.79306375,116.22,116.19,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744262653116,7.85901866,116.22,116.2,0.06503125]
["bitfinex-derivatives","SOLF0:USTF0",1744262653310,0.06595491,116.22,116.2,0.06503125]
["bitfinex-derivatives","SOLF0:USTF0",1744262653717,8.67355491,116.22,116.2,0.06503125]
["bitfinex-derivatives","SOLF0:USTF0",1744262653919,7.79306375,116.21,116.2,0.06503125]
["bitfinex-derivatives","SOLF0:USTF0",1744262654220,10.07946375,116.21,116.16,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262654518,16.40256375,116.2,116.16,16.40446375]
["bitfinex-derivatives","SOLF0:USTF0",1744262655125,0.05567146,116.19,116.17,8.67190475]
["bitfinex-derivatives","SOLF0:USTF0",1744262656018,0.05567146,116.19,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744262656819,0.05567146,116.19,116.17,8.67180475]
["bitfinex-derivatives","SOLF0:USTF0",1744262657218,0.05567146,116.19,116.17,0.06070475]
["bitfinex-derivatives","SOLF0:USTF0",1744262658319,0.05567146,116.19,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744262661012,39.91306375,116.23,116.2,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744262661419,32.12,116.23,116.19,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262661619,32.12,116.23,116.2,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262662119,0.06353351,116.23,116.22,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744262662325,0.06353351,116.23,116.2,7.85454583]
["bitfinex-derivatives","SOLF0:USTF0",1744262662724,0.06353351,116.23,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1744262663027,7.85659726,116.23,116.2,0.06148208]
["bitfinex-derivatives","SOLF0:USTF0",1744262663420,8.608,116.22,116.2,0.06148208]
["bitfinex-derivatives","SOLF0:USTF0",1744262664023,7.85659726,116.23,116.2,8.67048208]
["bitfinex-derivatives","SOLF0:USTF0",1744262664327,7.85659726,116.23,116.2,0.06148208]
["bitfinex-derivatives","SOLF0:USTF0",1744262664328,0.06353351,116.23,116.2,0.06148208]
["bitfinex-derivatives","SOLF0:USTF0",1744262664518,0.06353351,116.23,116.2,7.85454583]
["bitfinex-derivatives","SOLF0:USTF0",1744262665227,0.06353351,116.23,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1744262665618,39.95659726,116.23,116.2,0.06148208]
["bitfinex-derivatives","SOLF0:USTF0",1744262665824,48.56369726,116.23,116.2,0.06148208]
["bitfinex-derivatives","SOLF0:USTF0",1744262666125,40.77063351,116.23,116.2,0.06148208]
["bitfinex-derivatives","SOLF0:USTF0",1744262666629,40.77063351,116.23,116.2,8.67008208]
["bitfinex-derivatives","SOLF0:USTF0",1744262666924,40.77063351,116.23,116.2,0.06148208]
["bitfinex-derivatives","SOLF0:USTF0",1744262667627,32.16353351,116.23,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744262668631,32.16353351,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744262668833,32.16353351,116.23,116.2,7.85454583]
["bitfinex-derivatives","SOLF0:USTF0",1744262669126,32.16353351,116.23,116.21,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744262669730,32.16353351,116.23,116.2,8.67018208]
["bitfinex-derivatives","SOLF0:USTF0",1744262669926,7.79306375,116.22,116.2,0.06148208]
["bitfinex-derivatives","SOLF0:USTF0",1744262670127,7.79306375,116.21,116.2,0.06148208]
["bitfinex-derivatives","SOLF0:USTF0",1744262670334,16.40136375,116.21,116.2,0.06148208]
["bitfinex-derivatives","SOLF0:USTF0",1744262672833,7.79306375,116.21,116.2,0.06148208]
["bitfinex-derivatives","SOLF0:USTF0",1744262673033,8.608,116.22,116.2,8.66998208]
["bitfinex-derivatives","SOLF0:USTF0",1744262673235,16.40106375,116.22,116.2,8.66998208]
["bitfinex-derivatives","SOLF0:USTF0",1744262673939,8.608,116.22,116.2,8.66998208]
["bitfinex-derivatives","SOLF0:USTF0",1744262674239,16.40106375,116.22,116.2,8.66998208]
["bitfinex-derivatives","SOLF0:USTF0",1744262675337,8.608,116.22,116.2,8.66998208]
["bitfinex-derivatives","SOLF0:USTF0",1744262675537,16.40106375,116.22,116.2,8.66998208]
["bitfinex-derivatives","SOLF0:USTF0",1744262675841,16.40136375,116.21,116.2,0.06148208]
["bitfinex-derivatives","SOLF0:USTF0",1744262676141,18.54516375,116.21,116.2,0.06148208]
["bitfinex-derivatives","SOLF0:USTF0",1744262682138,8.6107,116.18,116.15,39.89306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262682343,8.6107,116.18,116.15,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744262682543,8.6107,116.18,116.14,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262683050,8.6107,116.18,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744262683245,0.0595613,116.17,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744262684146,1.49799836,116.25,116.16,431.81]
["bitfinex-derivatives","SOLF0:USTF0",1744262684352,7.79306375,116.32,116.23,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262684548,4.536,116.31,116.26,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262684748,7.79306375,116.27,116.17,17.2221]
["bitfinex-derivatives","SOLF0:USTF0",1744262684950,48.73696375,116.27,116.21,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262685150,7.79306375,116.26,116.21,7.79306375]
["bitfinex-derivatives","SOLF0:USTF0",1744262685350,0.06554002,116.25,116.23,8.66826367]
["bitfinex-derivatives","SOLF0:USTF0",1744262686255,32.40554002,116.25,116.23,8.66826367]
["bitfinex-derivatives","SOLF0:USTF0",1744262686656,32.40554002,116.25,116.23,0.06176367]
["bitfinex-derivatives","SOLF0:USTF0",1744262688961,41.01104002,116.25,116.23,0.06176367]
["bitfinex-derivatives","SOLF0:USTF0",1744262690655,8.6061,116.24,116.23,0.06176367]
["bitfinex-derivatives","SOLF0:USTF0",1744262690863,32.40554002,116.25,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744262691054,4.6948,116.24,116.18,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744262691254,8.6076,116.23,116.2,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1744262691457,32.34,116.22,116.2,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1744262692060,32.39526866,116.22,116.2,8.67072733]
["bitfinex-derivatives","SOLF0:USTF0",1744262693767,41.00306866,116.22,116.2,0.06172733]
["bitfinex-derivatives","SOLF0:USTF0",1744262694365,8.6083,116.21,116.2,0.06172733]
["bitfinex-derivatives","SOLF0:USTF0",1744262694664,32.39526866,116.22,116.2,0.06172733]
["bitfinex-derivatives","SOLF0:USTF0",1744262695466,41.00326866,116.22,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744262696357,8.6084,116.21,116.18,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744262696562,8.6084,116.21,116.19,0.0662136]
["bitfinex-derivatives","SOLF0:USTF0",1744262696860,8.66702281,116.21,116.19,0.0662136]
["bitfinex-derivatives","SOLF0:USTF0",1744262697066,8.66702281,116.21,116.19,8.6760136]
["bitfinex-derivatives","SOLF0:USTF0",1744262697261,8.6091,116.2,116.19,0.0662136]
["bitfinex-derivatives","SOLF0:USTF0",1744262697662,10.9437,116.2,116.19,0.0662136]
["bitfinex-derivatives","SOLF0:USTF0",1744262698161,8.61,116.19,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744262698364,32.34,116.19,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744262698763,40.9502,116.19,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744262699075,32.34,116.19,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744262699269,8.6111,116.18,116.16,0.04114797]
["bitfinex-derivatives","SOLF0:USTF0",1744262700269,8.6113,116.17,116.16,0.04114797]
["bitfinex-derivatives","SOLF0:USTF0",1744262700966,8.6109,116.18,116.16,0.04114797]
["bitfinex-derivatives","SOLF0:USTF0",1744262701161,34.70630622,116.19,116.16,0.04114797]
["bitfinex-derivatives","SOLF0:USTF0",1744262701369,32.39670622,116.19,116.16,0.04114797]
["bitfinex-derivatives","SOLF0:USTF0",1744262701568,41.00680622,116.19,116.16,0.04114797]
["bitfinex-derivatives","SOLF0:USTF0",1744262701873,41.00680622,116.19,116.16,8.65264797]
["bitfinex-derivatives","SOLF0:USTF0",1744262702068,8.6106,116.18,116.16,0.04114797]
["bitfinex-derivatives","SOLF0:USTF0",1744262702567,41.00700622,116.19,116.16,0.04114797]
["bitfinex-derivatives","SOLF0:USTF0",1744262703271,32.39670622,116.19,116.16,8.65284797]
["bitfinex-derivatives","SOLF0:USTF0",1744262703972,41.00690622,116.19,116.16,8.65284797]
["bitfinex-derivatives","SOLF0:USTF0",1744262704975,8.6107,116.18,116.16,0.04114797]
["bitfinex-derivatives","SOLF0:USTF0",1744262707074,8.6107,116.18,116.16,8.65314797]
["bitfinex-derivatives","SOLF0:USTF0",1744262708878,32.39670622,116.19,116.16,0.04114797]
["bitfinex-derivatives","SOLF0:USTF0",1744262709374,8.6111,116.18,116.16,0.04114797]
["bitfinex-derivatives","SOLF0:USTF0",1744262709669,32.39670622,116.19,116.16,0.04114797]
["bitfinex-derivatives","SOLF0:USTF0",1744262709868,8.6132,116.15,116.1,12.12798298]
["bitfinex-derivatives","SOLF0:USTF0",1744262710072,32.34,116.14,116.09,79.17630986]
["bitfinex-derivatives","SOLF0:USTF0",1744262710273,32.34,116.14,116.12,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744262710875,41.0175738,116.14,116.12,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744262711874,8.6144,116.13,116.08,58.96429284]
["bitfinex-derivatives","SOLF0:USTF0",1744262712273,0.05463373,116.12,116.08,58.96429284]
["bitfinex-derivatives","SOLF0:USTF0",1744262712775,0.05463373,116.12,116.1,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1744262713472,8.66973373,116.12,116.1,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1744262713675,8.66973373,116.12,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744262713876,0.05463373,116.12,116.08,58.96429284]
["bitfinex-derivatives","SOLF0:USTF0",1744262714076,0.05463373,116.12,116.1,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744262714276,0.05463373,116.12,116.06,45.79198298]
["bitfinex-derivatives","SOLF0:USTF0",1744262715070,0.05463373,116.12,116.06,44.58798298]
["bitfinex-derivatives","SOLF0:USTF0",1744262715274,32.46,116.11,116.06,44.58798298]
["bitfinex-derivatives","SOLF0:USTF0",1744262715677,0.06288813,116.1,116.06,44.58798298]
["bitfinex-derivatives","SOLF0:USTF0",1744262716178,0.06288813,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744262716780,0.06288813,116.1,116.08,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744262717683,0.06288813,116.1,116.07,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744262717882,32.46,116.11,116.07,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744262718084,8.67898093,116.1,116.07,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744262718776,8.6173,116.09,116.04,12.12798298]
["bitfinex-derivatives","SOLF0:USTF0",1744262718983,32.46,116.08,116.04,12.12798298]
["bitfinex-derivatives","SOLF0:USTF0",1744262719178,32.52025772,116.08,116.03,32.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744262719486,32.52025772,116.08,116.03,44.71008298]
["bitfinex-derivatives","SOLF0:USTF0",1744262719783,32.52025772,116.08,116.03,12.12798298]
["bitfinex-derivatives","SOLF0:USTF0",1744262720183,32.52025772,116.08,116.05,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744262720184,41.13865772,116.08,116.05,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744262720483,41.13865772,116.08,116.03,12.12798298]
["bitfinex-derivatives","SOLF0:USTF0",1744262720785,41.13865772,116.08,116.05,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744262721079,32.52025772,116.08,116.03,12.12798298]
["bitfinex-derivatives","SOLF0:USTF0",1744262721283,32.52025772,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744262722380,32.52025772,116.08,116.03,12.12798298]
["bitfinex-derivatives","SOLF0:USTF0",1744262722884,32.52025772,116.08,116.04,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744262723584,8.6189,116.07,116.04,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744262726983,44.6482407,116.08,116.01,12.12798298]
["bitfinex-derivatives","SOLF0:USTF0",1744262727185,12.12798298,116.06,116.03,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744262727384,8.236e-05,116.06,116.01,61.85418298]
["bitfinex-derivatives","SOLF0:USTF0",1744262727586,1.49980606,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744262727787,4.5141,116.13,116.07,12.12798298]
["bitfinex-derivatives","SOLF0:USTF0",1744262727987,25.25668298,116.13,116.05,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744262728187,4.5141,116.13,116.1,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744262728679,4.5141,116.13,116.11,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744262728886,4.571705,116.13,116.11,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744262729483,4.571705,116.13,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1744262729690,2.388105,116.13,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1744262730390,2.388105,116.13,116.11,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744262730586,2.388105,116.13,116.1,0.06208236]
["bitfinex-derivatives","SOLF0:USTF0",1744262730985,2.388105,116.13,116.11,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744262731391,2.388105,116.13,116.1,0.06208236]
["bitfinex-derivatives","SOLF0:USTF0",1744262731690,2.388105,116.13,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744262735492,11.002405,116.13,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744262736194,2.388105,116.13,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744262741303,10.16649419,116.13,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744262741498,7.77838919,116.12,116.1,8.67808236]
["bitfinex-derivatives","SOLF0:USTF0",1744262741698,32.36,116.11,116.1,8.67808236]
["bitfinex-derivatives","SOLF0:USTF0",1744262743099,10.16649419,116.13,116.1,0.06208236]
["bitfinex-derivatives","SOLF0:USTF0",1744262743304,0.057605,116.13,116.1,7.84047155]
["bitfinex-derivatives","SOLF0:USTF0",1744262743805,0.057605,116.13,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1744262747107,7.83599419,116.13,116.1,0.06208236]
["bitfinex-derivatives","SOLF0:USTF0",1744262747313,7.77838919,116.12,116.1,0.06208236]
["bitfinex-derivatives","SOLF0:USTF0",1744262747815,7.77838919,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744262748115,7.77838919,116.12,116.1,0.06208236]
["bitfinex-derivatives","SOLF0:USTF0",1744262748314,7.77838919,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744262749009,7.83599419,116.13,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1744262749214,0.057605,116.13,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1744262760116,0.057605,116.13,116.11,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744262760322,0.057605,116.13,116.1,0.06208236]
["bitfinex-derivatives","SOLF0:USTF0",1744262760720,0.057605,116.13,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744262760925,0.057605,116.13,116.1,0.06208236]
["bitfinex-derivatives","SOLF0:USTF0",1744262762126,0.057605,116.13,116.12,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1744262766027,0.057605,116.13,116.12,16.39338919]
["bitfinex-derivatives","SOLF0:USTF0",1744262768330,5e-06,116.13,116.12,16.39338919]
["bitfinex-derivatives","SOLF0:USTF0",1744262773537,32.36,116.17,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1744262773840,682.16,116.19,116.15,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262774531,0.06273236,116.18,116.16,0.0617274]
["bitfinex-derivatives","SOLF0:USTF0",1744262775034,0.06273236,116.18,116.17,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744262776937,0.06273236,116.18,116.17,16.38898919]
["bitfinex-derivatives","SOLF0:USTF0",1744262778738,0.06273236,116.18,116.17,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744262778925,0.06273236,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744262780335,0.06273236,116.18,116.16,8.6735274]
["bitfinex-derivatives","SOLF0:USTF0",1744262780535,0.06273236,116.18,116.16,0.0617274]
["bitfinex-derivatives","SOLF0:USTF0",1744262780934,0.06273236,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744262793944,0.06273236,116.18,116.16,8.6733274]
["bitfinex-derivatives","SOLF0:USTF0",1744262794147,0.06273236,116.18,116.16,0.0617274]
["bitfinex-derivatives","SOLF0:USTF0",1744262794352,8.67353236,116.18,116.16,0.0617274]
["bitfinex-derivatives","SOLF0:USTF0",1744262795049,0.06273236,116.18,116.16,8.6735274]
["bitfinex-derivatives","SOLF0:USTF0",1744262798248,0.06273236,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744262805157,0.06273236,116.18,116.17,16.38968919]
["bitfinex-derivatives","SOLF0:USTF0",1744262812261,391.12,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744262812449,681.98,116.25,116.21,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262812649,681.98,116.25,116.23,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744262813258,682.03692935,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744262813655,0.05692935,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744262813857,0.05692935,116.25,116.23,8.66100945]
["bitfinex-derivatives","SOLF0:USTF0",1744262814760,8.66232935,116.25,116.23,8.66100945]
["bitfinex-derivatives","SOLF0:USTF0",1744262815566,16.44071854,116.25,116.23,0.05450945]
["bitfinex-derivatives","SOLF0:USTF0",1744262818467,16.44071854,116.25,116.23,8.66120945]
["bitfinex-derivatives","SOLF0:USTF0",1744262818766,8.66232935,116.25,116.23,8.66120945]
["bitfinex-derivatives","SOLF0:USTF0",1744262820069,0.05692935,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744262821162,0.05692935,116.25,116.24,16.38448919]
["bitfinex-derivatives","SOLF0:USTF0",1744262823069,0.05692935,116.25,116.23,8.66100945]
["bitfinex-derivatives","SOLF0:USTF0",1744262823270,0.05692935,116.25,116.23,0.05450945]
["bitfinex-derivatives","SOLF0:USTF0",1744262823870,8.6061,116.24,116.23,0.05450945]
["bitfinex-derivatives","SOLF0:USTF0",1744262824059,2.36642935,116.25,116.23,0.05450945]
["bitfinex-derivatives","SOLF0:USTF0",1744262824570,10.97232935,116.25,116.23,0.05450945]
["bitfinex-derivatives","SOLF0:USTF0",1744262824765,10.14481854,116.25,116.23,0.05450945]
["bitfinex-derivatives","SOLF0:USTF0",1744262824969,14.68271854,116.25,116.23,0.05450945]
["bitfinex-derivatives","SOLF0:USTF0",1744262825266,14.68271854,116.25,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1744262825469,7.77838919,116.24,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1744262825770,8.6073,116.23,116.19,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262826264,8.6073,116.23,116.2,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744262826468,0.06226961,116.22,116.2,0.06209808]
["bitfinex-derivatives","SOLF0:USTF0",1744262826668,0.06226961,116.22,116.2,7.84048727]
["bitfinex-derivatives","SOLF0:USTF0",1744262828465,0.06226961,116.22,116.21,16.38628919]
["bitfinex-derivatives","SOLF0:USTF0",1744262834373,6.961e-05,116.22,116.21,16.38628919]
["bitfinex-derivatives","SOLF0:USTF0",1744262834572,32.1,116.28,116.21,39.87838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262834775,32.1,116.28,116.23,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262834974,40.7037,116.28,116.23,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262835181,32.1,116.28,116.23,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262835468,40.7032,116.28,116.23,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262835674,0.05623578,116.27,116.24,8.66387049]
["bitfinex-derivatives","SOLF0:USTF0",1744262835976,0.05623578,116.27,116.24,0.05847049]
["bitfinex-derivatives","SOLF0:USTF0",1744262836275,0.05623578,116.27,116.25,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744262836878,0.05623578,116.27,116.24,0.05847049]
["bitfinex-derivatives","SOLF0:USTF0",1744262837476,0.05623578,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744262838471,3.578e-05,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744262838776,3.578e-05,116.27,116.26,16.38298919]
["bitfinex-derivatives","SOLF0:USTF0",1744262839274,4.3771,116.34,116.26,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262839478,7.77838919,116.33,116.28,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262839979,40.7007,116.32,116.29,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744262840280,40.7007,116.32,116.29,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744262840474,40.76110238,116.32,116.29,8.65669048]
["bitfinex-derivatives","SOLF0:USTF0",1744262840782,32.16040238,116.32,116.29,16.43507967]
["bitfinex-derivatives","SOLF0:USTF0",1744262841081,32.16040238,116.32,116.3,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744262841877,32.16040238,116.32,116.29,16.43527967]
["bitfinex-derivatives","SOLF0:USTF0",1744262842075,40.76090238,116.32,116.29,7.83327967]
["bitfinex-derivatives","SOLF0:USTF0",1744262842976,40.76090238,116.32,116.29,0.05489048]
["bitfinex-derivatives","SOLF0:USTF0",1744262843177,16.37968919,116.31,116.29,0.05489048]
["bitfinex-derivatives","SOLF0:USTF0",1744262844075,8.6013,116.31,116.29,0.05489048]
["bitfinex-derivatives","SOLF0:USTF0",1744262844581,7.77838919,116.31,116.29,0.05489048]
["bitfinex-derivatives","SOLF0:USTF0",1744262844780,10.10328919,116.31,116.29,0.05489048]
["bitfinex-derivatives","SOLF0:USTF0",1744262845280,18.70448919,116.31,116.29,0.05489048]
["bitfinex-derivatives","SOLF0:USTF0",1744262845682,8.6017,116.3,116.29,0.05489048]
["bitfinex-derivatives","SOLF0:USTF0",1744262845881,10.10328919,116.31,116.29,0.05489048]
["bitfinex-derivatives","SOLF0:USTF0",1744262846385,18.70448919,116.31,116.29,0.05489048]
["bitfinex-derivatives","SOLF0:USTF0",1744262847785,18.70448919,116.31,116.29,8.65729048]
["bitfinex-derivatives","SOLF0:USTF0",1744262848284,18.70448919,116.31,116.29,0.05489048]
["bitfinex-derivatives","SOLF0:USTF0",1744262848285,8.6017,116.3,116.29,0.05489048]
["bitfinex-derivatives","SOLF0:USTF0",1744262848485,10.9543,116.3,116.29,0.05489048]
["bitfinex-derivatives","SOLF0:USTF0",1744262849997,2.3526,116.3,116.29,0.05489048]
["bitfinex-derivatives","SOLF0:USTF0",1744262850794,10.9543,116.3,116.29,0.05489048]
["bitfinex-derivatives","SOLF0:USTF0",1744262850994,18.73268919,116.3,116.29,0.05489048]
["bitfinex-derivatives","SOLF0:USTF0",1744262851297,8.6029,116.29,116.25,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262851487,48.46128919,116.29,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744262851687,32.08,116.29,116.25,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262852394,0.0612613,116.28,116.26,0.06542167]
["bitfinex-derivatives","SOLF0:USTF0",1744262852901,0.0612613,116.28,116.26,8.66962167]
["bitfinex-derivatives","SOLF0:USTF0",1744262853100,0.0612613,116.28,116.26,0.06542167]
["bitfinex-derivatives","SOLF0:USTF0",1744262853397,0.0612613,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744262854388,0.0612613,116.28,116.27,16.38228919]
["bitfinex-derivatives","SOLF0:USTF0",1744262854794,0.00637082,116.28,116.27,16.38228919]
["bitfinex-derivatives","SOLF0:USTF0",1744262854995,0.00637082,116.28,116.27,48.46228919]
["bitfinex-derivatives","SOLF0:USTF0",1744262856202,32.08,116.32,116.3,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744262856500,32.08,116.32,116.29,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262856696,32.08,116.32,116.3,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262856890,13.1355,116.34,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744262857402,13.19066391,116.34,116.31,8.65871952]
["bitfinex-derivatives","SOLF0:USTF0",1744262857701,45.27066391,116.34,116.31,8.65871952]
["bitfinex-derivatives","SOLF0:USTF0",1744262858399,8.5995,116.33,116.31,8.65871952]
["bitfinex-derivatives","SOLF0:USTF0",1744262858596,36.67136391,116.34,116.32,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744262859702,45.27006391,116.34,116.31,8.65841952]
["bitfinex-derivatives","SOLF0:USTF0",1744262860004,44.4497531,116.34,116.31,0.05781952]
["bitfinex-derivatives","SOLF0:USTF0",1744262861005,53.0488531,116.34,116.31,8.65871952]
["bitfinex-derivatives","SOLF0:USTF0",1744262864008,8.5995,116.33,116.31,8.65871952]
["bitfinex-derivatives","SOLF0:USTF0",1744262864906,7.77838919,116.33,116.31,0.05781952]
["bitfinex-derivatives","SOLF0:USTF0",1744262865109,7.77838919,116.32,116.28,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262865308,7.77838919,116.32,116.27,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744262865607,16.37898919,116.32,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744262865906,16.37898919,116.32,116.3,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744262866110,16.37898919,116.32,116.27,39.85838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262866307,16.44500752,116.32,116.3,0.06377431]
["bitfinex-derivatives","SOLF0:USTF0",1744262866508,8.66661833,116.32,116.3,8.66517431]
["bitfinex-derivatives","SOLF0:USTF0",1744262868210,0.06601833,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744262870410,0.06601833,116.32,116.3,8.66507431]
["bitfinex-derivatives","SOLF0:USTF0",1744262870610,8.66621833,116.32,116.3,8.66507431]
["bitfinex-derivatives","SOLF0:USTF0",1744262870804,0.06601833,116.32,116.3,8.66507431]
["bitfinex-derivatives","SOLF0:USTF0",1744262871001,0.06601833,116.32,116.3,0.06377431]
["bitfinex-derivatives","SOLF0:USTF0",1744262871201,8.66671833,116.32,116.3,0.06377431]
["bitfinex-derivatives","SOLF0:USTF0",1744262872817,8.66671833,116.32,116.3,8.66537431]
["bitfinex-derivatives","SOLF0:USTF0",1744262873813,8.66671833,116.32,116.3,0.06377431]
["bitfinex-derivatives","SOLF0:USTF0",1744262874413,8.66671833,116.32,116.3,8.66527431]
["bitfinex-derivatives","SOLF0:USTF0",1744262875213,0.06601833,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744262877818,0.06601833,116.32,116.31,16.37928919]
["bitfinex-derivatives","SOLF0:USTF0",1744262881927,1.833e-05,116.32,116.31,16.37928919]
["bitfinex-derivatives","SOLF0:USTF0",1744262882422,42.09018919,116.4,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744262882723,12.23008919,116.39,116.34,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262882919,12.23008919,116.39,116.35,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744262883122,7.77838919,116.36,116.3,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262883320,7.77838919,116.34,116.3,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262883521,7.83640579,116.34,116.32,0.05426924]
["bitfinex-derivatives","SOLF0:USTF0",1744262883720,0.0580166,116.34,116.32,0.05426924]
["bitfinex-derivatives","SOLF0:USTF0",1744262884628,8.6571166,116.34,116.32,0.05426924]
["bitfinex-derivatives","SOLF0:USTF0",1744262885233,8.5995,116.33,116.32,0.05426924]
["bitfinex-derivatives","SOLF0:USTF0",1744262885830,0.0580166,116.34,116.32,7.83265843]
["bitfinex-derivatives","SOLF0:USTF0",1744262886224,0.0580166,116.34,116.33,7.77838919]
["bitfinex-derivatives","SOLF0:USTF0",1744262886533,0.0580166,116.34,116.33,16.37788919]
["bitfinex-derivatives","SOLF0:USTF0",1744262887334,0.0580166,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744262895843,32.18,116.42,116.33,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1744262896144,36.5933,116.42,116.34,12.10114612]
["bitfinex-derivatives","SOLF0:USTF0",1744262896336,8.5948,116.4,116.34,12.10114612]
["bitfinex-derivatives","SOLF0:USTF0",1744262896536,12.10114612,116.41,116.32,44.18114612]
["bitfinex-derivatives","SOLF0:USTF0",1744262897038,0.05813692,116.38,116.35,8.66088958]
["bitfinex-derivatives","SOLF0:USTF0",1744262897238,8.65433692,116.38,116.35,8.66088958]
["bitfinex-derivatives","SOLF0:USTF0",1744262897540,0.05813692,116.38,116.35,8.66088958]
["bitfinex-derivatives","SOLF0:USTF0",1744262897739,6.81343692,116.38,116.35,8.66088958]
["bitfinex-derivatives","SOLF0:USTF0",1744262897944,8.5969,116.37,116.35,8.66088958]
["bitfinex-derivatives","SOLF0:USTF0",1744262898451,15.40953692,116.38,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744262898651,6.81343692,116.38,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262899150,8.5971,116.37,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262899852,15.40963692,116.38,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262900153,6.81343692,116.38,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262900352,15.40953692,116.38,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744262900649,6.81343692,116.38,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262900852,8.5968,116.37,116.35,8.66098958]
["bitfinex-derivatives","SOLF0:USTF0",1744262901852,15.40963692,116.38,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744262902054,15.40963692,116.38,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262902452,15.40963692,116.38,116.36,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1744262903153,6.81343692,116.38,116.36,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1744262903653,15.40963692,116.38,116.36,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1744262903853,6.81343692,116.38,116.35,8.66078958]
["bitfinex-derivatives","SOLF0:USTF0",1744262904153,6.81343692,116.38,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262904455,15.40953692,116.38,116.36,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744262904753,6.81343692,116.38,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262905053,8.5965,116.37,116.35,8.66058958]
["bitfinex-derivatives","SOLF0:USTF0",1744262905354,6.81343692,116.38,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262905654,8.5965,116.37,116.35,8.66088958]
["bitfinex-derivatives","SOLF0:USTF0",1744262906457,8.65443692,116.38,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744262907159,0.05813692,116.38,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262908357,8.5968,116.37,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262909454,16.34309787,116.37,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262910057,8.5972,116.36,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262910247,7.74629787,116.37,116.35,8.66128958]
["bitfinex-derivatives","SOLF0:USTF0",1744262910556,16.34319787,116.37,116.35,8.66128958]
["bitfinex-derivatives","SOLF0:USTF0",1744262910754,16.34319787,116.37,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262911056,8.5969,116.37,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262911754,8.5969,116.37,116.35,8.66118958]
["bitfinex-derivatives","SOLF0:USTF0",1744262915561,0.05813692,116.38,116.35,39.98958745]
["bitfinex-derivatives","SOLF0:USTF0",1744262915757,0.05813692,116.38,116.35,32.24328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262916058,0.05813692,116.38,116.36,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744262916255,0.05813692,116.38,116.35,32.24328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262916853,0.05813692,116.38,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262919360,0.05813692,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744262920262,0.05813692,116.38,116.36,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744262921056,0.05813692,116.38,116.35,0.06328958]
["bitfinex-derivatives","SOLF0:USTF0",1744262921366,7.74629787,116.36,116.32,11.79431867]
["bitfinex-derivatives","SOLF0:USTF0",1744262921557,7.74629787,116.35,116.33,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744262921956,16.34439787,116.35,116.32,20.39421867]
["bitfinex-derivatives","SOLF0:USTF0",1744262922366,8.5981,116.35,116.32,20.39421867]
["bitfinex-derivatives","SOLF0:USTF0",1744262922563,0.06473028,116.35,116.33,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744262923064,7.81102815,116.35,116.33,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744262923565,16.40902815,116.35,116.33,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744262923760,16.40902815,116.35,116.32,20.45224244]
["bitfinex-derivatives","SOLF0:USTF0",1744262924066,16.40902815,116.35,116.32,0.05842377]
["bitfinex-derivatives","SOLF0:USTF0",1744262924867,7.81102815,116.35,116.33,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744262925464,16.40932815,116.35,116.32,8.65822377]
["bitfinex-derivatives","SOLF0:USTF0",1744262926071,8.599,116.34,116.32,8.65822377]
["bitfinex-derivatives","SOLF0:USTF0",1744262927566,8.5987,116.34,116.32,0.05842377]
["bitfinex-derivatives","SOLF0:USTF0",1744262927864,7.74629787,116.33,116.32,0.05842377]
["bitfinex-derivatives","SOLF0:USTF0",1744262928571,8.5995,116.33,116.32,0.05842377]
["bitfinex-derivatives","SOLF0:USTF0",1744262929266,8.6004,116.32,116.3,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744262930463,8.6009,116.31,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262931768,16.40733569,116.32,116.3,8.65595055]
["bitfinex-derivatives","SOLF0:USTF0",1744262932770,8.6009,116.31,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262933160,7.80673569,116.32,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262933572,16.40763569,116.32,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262933772,7.80673569,116.32,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262934173,8.6009,116.31,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262935266,16.34719787,116.31,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262938974,7.74629787,116.31,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262939475,16.34719787,116.31,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262939871,8.6009,116.31,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262942573,48.92733569,116.32,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262943277,8.6009,116.31,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262943477,40.32673569,116.32,116.3,8.65545055]
["bitfinex-derivatives","SOLF0:USTF0",1744262943777,48.92723569,116.32,116.3,8.65545055]
["bitfinex-derivatives","SOLF0:USTF0",1744262943980,40.32673569,116.32,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262944380,8.6009,116.31,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262944776,40.32673569,116.32,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262944982,48.92723569,116.32,116.3,8.65585055]
["bitfinex-derivatives","SOLF0:USTF0",1744262947477,40.32673569,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744262947681,32.58043782,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744262949479,40.32673569,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744262949675,40.32673569,116.32,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262949883,41.18113782,116.32,116.3,8.65555055]
["bitfinex-derivatives","SOLF0:USTF0",1744262950184,40.32673569,116.32,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262950480,48.92693569,116.32,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262950783,48.92693569,116.32,116.3,8.65575055]
["bitfinex-derivatives","SOLF0:USTF0",1744262952182,40.32673569,116.32,116.3,8.65575055]
["bitfinex-derivatives","SOLF0:USTF0",1744262952884,48.92693569,116.32,116.3,8.65575055]
["bitfinex-derivatives","SOLF0:USTF0",1744262954584,41.18063782,116.32,116.3,8.65575055]
["bitfinex-derivatives","SOLF0:USTF0",1744262955185,32.58043782,116.32,116.3,8.65575055]
["bitfinex-derivatives","SOLF0:USTF0",1744262955880,41.18083782,116.32,116.3,8.65575055]
["bitfinex-derivatives","SOLF0:USTF0",1744262957985,32.58043782,116.32,116.3,8.65575055]
["bitfinex-derivatives","SOLF0:USTF0",1744262959288,41.18083782,116.32,116.3,8.65575055]
["bitfinex-derivatives","SOLF0:USTF0",1744262962291,41.18083782,116.32,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262962791,41.18083782,116.32,116.3,8.65565055]
["bitfinex-derivatives","SOLF0:USTF0",1744262962995,48.92713569,116.32,116.3,8.65565055]
["bitfinex-derivatives","SOLF0:USTF0",1744262963493,40.32673569,116.32,116.3,8.65565055]
["bitfinex-derivatives","SOLF0:USTF0",1744262966994,40.32673569,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744262967893,32.58043782,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744262968094,3.782e-05,116.32,116.31,16.34719787]
["bitfinex-derivatives","SOLF0:USTF0",1744262975996,3.782e-05,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744262980701,3.782e-05,116.32,116.3,8.65565055]
["bitfinex-derivatives","SOLF0:USTF0",1744262981002,7.74633569,116.32,116.3,8.65565055]
["bitfinex-derivatives","SOLF0:USTF0",1744262981799,3.782e-05,116.32,116.3,8.65565055]
["bitfinex-derivatives","SOLF0:USTF0",1744262981999,7.74633569,116.32,116.3,8.65565055]
["bitfinex-derivatives","SOLF0:USTF0",1744262982900,7.74633569,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744262983096,3.782e-05,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744262984900,3.782e-05,116.32,116.31,16.34719787]
["bitfinex-derivatives","SOLF0:USTF0",1744262992906,3.782e-05,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744262993103,3.782e-05,116.32,116.3,32.13435055]
["bitfinex-derivatives","SOLF0:USTF0",1744262993697,3.782e-05,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744262997607,3.782e-05,116.32,116.31,16.34719787]
["bitfinex-derivatives","SOLF0:USTF0",1744262999009,3.782e-05,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744263000005,3.782e-05,116.32,116.3,40.73565055]
["bitfinex-derivatives","SOLF0:USTF0",1744263000308,3.782e-05,116.32,116.3,8.65565055]
["bitfinex-derivatives","SOLF0:USTF0",1744263000508,3.782e-05,116.32,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744263001210,3.782e-05,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744263001514,8.60023782,116.32,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744263001809,3.782e-05,116.32,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744263002411,3.782e-05,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744263003109,3.782e-05,116.32,116.31,16.34719787]
["bitfinex-derivatives","SOLF0:USTF0",1744263006113,3.782e-05,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744263007424,3.782e-05,116.32,116.31,16.34719787]
["bitfinex-derivatives","SOLF0:USTF0",1744263013427,3.782e-05,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744263014726,3.782e-05,116.32,116.3,8.65575055]
["bitfinex-derivatives","SOLF0:USTF0",1744263015134,3.782e-05,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744263016235,3.782e-05,116.32,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744263016728,3.782e-05,116.32,116.3,8.65555055]
["bitfinex-derivatives","SOLF0:USTF0",1744263017033,3.782e-05,116.32,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744263017429,3.782e-05,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744263018230,7.74633569,116.32,116.3,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1744263018429,7.74629787,116.3,116.26,75.12904513]
["bitfinex-derivatives","SOLF0:USTF0",1744263018631,32.06,116.29,116.27,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744263018829,39.80629787,116.29,116.27,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744263019031,7.74629787,116.28,116.27,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744263019328,48.40869787,116.29,116.27,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744263019530,39.87235825,116.29,116.26,75.18534727]
["bitfinex-derivatives","SOLF0:USTF0",1744263019736,10.07709787,116.28,116.26,73.19824727]
["bitfinex-derivatives","SOLF0:USTF0",1744263021232,10.07709787,116.28,116.26,8.66070214]
["bitfinex-derivatives","SOLF0:USTF0",1744263021835,18.68049787,116.28,116.26,8.66070214]
["bitfinex-derivatives","SOLF0:USTF0",1744263023541,32.12606038,116.29,116.26,7.80260001]
["bitfinex-derivatives","SOLF0:USTF0",1744263023837,32.12606038,116.29,116.28,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263024031,0.06606038,116.29,116.28,16.34939787]
["bitfinex-derivatives","SOLF0:USTF0",1744263025237,0.06606038,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744263028040,0.06606038,116.29,116.27,16.34969787]
["bitfinex-derivatives","SOLF0:USTF0",1744263028339,0.06606038,116.29,116.27,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744263029141,0.06606038,116.29,116.26,16.40700001]
["bitfinex-derivatives","SOLF0:USTF0",1744263030042,0.06606038,116.29,116.26,8.66070214]
["bitfinex-derivatives","SOLF0:USTF0",1744263030343,8.66896038,116.29,116.26,8.66070214]
["bitfinex-derivatives","SOLF0:USTF0",1744263031342,8.66896038,116.29,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744263034140,8.6036,116.28,116.26,8.66050214]
["bitfinex-derivatives","SOLF0:USTF0",1744263034341,39.89235825,116.29,116.26,8.66050214]
["bitfinex-derivatives","SOLF0:USTF0",1744263034543,39.89235825,116.29,116.26,0.05630214]
["bitfinex-derivatives","SOLF0:USTF0",1744263034737,7.74629787,116.27,116.22,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263034941,7.74629787,116.26,116.21,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263035543,16.35149787,116.26,116.23,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744263035840,16.35149787,116.26,116.21,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263036048,8.66702052,116.26,116.23,8.66377701]
["bitfinex-derivatives","SOLF0:USTF0",1744263037547,0.06182052,116.26,116.23,8.66377701]
["bitfinex-derivatives","SOLF0:USTF0",1744263038347,7.80811839,116.26,116.23,8.66377701]
["bitfinex-derivatives","SOLF0:USTF0",1744263039850,8.6055,116.25,116.23,8.66377701]
["bitfinex-derivatives","SOLF0:USTF0",1744263040052,7.80811839,116.26,116.23,8.66377701]
["bitfinex-derivatives","SOLF0:USTF0",1744263040252,7.80811839,116.26,116.24,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1744263040453,16.41301839,116.26,116.23,0.05727701]
["bitfinex-derivatives","SOLF0:USTF0",1744263041058,16.41301839,116.26,116.23,8.66347701]
["bitfinex-derivatives","SOLF0:USTF0",1744263042953,7.80811839,116.26,116.24,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744263043250,0.06182052,116.26,116.24,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744263043451,0.06182052,116.26,116.23,7.80357488]
["bitfinex-derivatives","SOLF0:USTF0",1744263043655,0.06182052,116.26,116.25,16.35169787]
["bitfinex-derivatives","SOLF0:USTF0",1744263045551,2.2225,116.32,116.25,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263045853,32.08,116.34,116.31,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263046050,16.34399787,116.36,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744263046252,7.74629787,116.36,116.3,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263046555,7.80695124,116.34,116.32,0.05571471]
["bitfinex-derivatives","SOLF0:USTF0",1744263047053,8.5995,116.33,116.32,0.05571471]
["bitfinex-derivatives","SOLF0:USTF0",1744263047554,39.88695124,116.34,116.32,0.05571471]
["bitfinex-derivatives","SOLF0:USTF0",1744263048354,7.74629787,116.33,116.32,0.05571471]
["bitfinex-derivatives","SOLF0:USTF0",1744263048555,16.34579787,116.33,116.32,0.05571471]
["bitfinex-derivatives","SOLF0:USTF0",1744263050162,7.74629787,116.33,116.32,0.05571471]
["bitfinex-derivatives","SOLF0:USTF0",1744263051056,48.48605124,116.34,116.32,0.05571471]
["bitfinex-derivatives","SOLF0:USTF0",1744263053861,8.5995,116.33,116.32,0.05571471]
["bitfinex-derivatives","SOLF0:USTF0",1744263054158,39.88695124,116.34,116.32,0.05571471]
["bitfinex-derivatives","SOLF0:USTF0",1744263054756,48.48625124,116.34,116.32,0.05571471]
["bitfinex-derivatives","SOLF0:USTF0",1744263055262,32.14065337,116.34,116.32,0.05571471]
["bitfinex-derivatives","SOLF0:USTF0",1744263055863,32.14065337,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744263059962,0.06065337,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744263060163,5.337e-05,116.34,116.33,16.34579787]
["bitfinex-derivatives","SOLF0:USTF0",1744263062460,5.337e-05,116.34,116.33,48.40579787]
["bitfinex-derivatives","SOLF0:USTF0",1744263063280,7.74629787,116.42,116.33,57.00579787]
["bitfinex-derivatives","SOLF0:USTF0",1744263063479,7.74629787,116.42,116.37,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263063678,16.33909787,116.42,116.37,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263063879,16.33909787,116.42,116.39,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744263064078,7.74629787,116.42,116.39,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744263064379,7.74629787,116.4,116.37,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744263064680,7.74629787,116.4,116.39,0.06118017]
["bitfinex-derivatives","SOLF0:USTF0",1744263064978,16.4034372,116.4,116.39,0.06118017]
["bitfinex-derivatives","SOLF0:USTF0",1744263065174,39.8685372,116.4,116.34,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263065383,7.74629787,116.39,116.34,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263065976,16.34169787,116.39,116.36,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744263066279,16.40735852,116.39,116.36,8.66243427]
["bitfinex-derivatives","SOLF0:USTF0",1744263067183,8.5959,116.38,116.36,0.06553427]
["bitfinex-derivatives","SOLF0:USTF0",1744263067480,7.74629787,116.38,116.36,0.06553427]
["bitfinex-derivatives","SOLF0:USTF0",1744263067679,16.34249787,116.38,116.36,0.06553427]
["bitfinex-derivatives","SOLF0:USTF0",1744263067872,7.74629787,116.38,116.36,0.06553427]
["bitfinex-derivatives","SOLF0:USTF0",1744263069080,16.34239787,116.38,116.36,0.06553427]
["bitfinex-derivatives","SOLF0:USTF0",1744263072783,16.34239787,116.38,116.36,8.66263427]
["bitfinex-derivatives","SOLF0:USTF0",1744263073783,16.34239787,116.38,116.36,0.06553427]
["bitfinex-derivatives","SOLF0:USTF0",1744263074084,8.5961,116.38,116.36,0.06553427]
["bitfinex-derivatives","SOLF0:USTF0",1744263074485,8.5961,116.38,116.36,8.66263427]
["bitfinex-derivatives","SOLF0:USTF0",1744263074780,0.06566065,116.39,116.36,7.81183214]
["bitfinex-derivatives","SOLF0:USTF0",1744263074979,0.06566065,116.39,116.37,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263075481,0.06566065,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744263081991,0.06566065,116.39,116.38,16.34209787]
["bitfinex-derivatives","SOLF0:USTF0",1744263083390,0.06566065,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744263085290,0.06566065,116.39,116.36,7.81183214]
["bitfinex-derivatives","SOLF0:USTF0",1744263085490,0.06566065,116.39,116.36,0.06553427]
["bitfinex-derivatives","SOLF0:USTF0",1744263085689,0.06566065,116.39,116.36,7.81183214]
["bitfinex-derivatives","SOLF0:USTF0",1744263085890,0.06566065,116.39,116.38,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744263092787,0.06566065,116.39,116.38,16.34209787]
["bitfinex-derivatives","SOLF0:USTF0",1744263093491,8.5917,116.44,116.38,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263093693,39.78629787,116.45,116.4,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263093892,7.74629787,116.44,116.39,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263094196,8.5925,116.43,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744263094596,8.6551081,116.43,116.41,8.65127568]
["bitfinex-derivatives","SOLF0:USTF0",1744263095299,8.5928,116.42,116.41,0.05777568]
["bitfinex-derivatives","SOLF0:USTF0",1744263099696,8.5953,116.39,116.35,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263099895,39.78629787,116.42,116.37,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263100101,39.78629787,116.42,116.39,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744263100401,32.04,116.42,116.38,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263100800,0.06625446,116.41,116.39,0.06608329]
["bitfinex-derivatives","SOLF0:USTF0",1744263101302,0.06625446,116.41,116.4,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744263102496,0.00507429,116.41,116.4,16.34059787]
["bitfinex-derivatives","SOLF0:USTF0",1744263102796,8.5894,116.47,116.45,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744263103001,8.5894,116.47,116.43,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263103697,44.31059787,116.48,116.43,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263103893,7.74629787,116.47,116.42,7.74629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263104098,7.80064765,116.47,116.44,0.06228663]
["bitfinex-derivatives","SOLF0:USTF0",1744263104397,8.5905,116.46,116.44,0.06228663]
["bitfinex-derivatives","SOLF0:USTF0",1744263104603,7.74629787,116.46,116.44,0.06228663]
["bitfinex-derivatives","SOLF0:USTF0",1744263104804,16.33689787,116.45,116.44,0.06228663]
["bitfinex-derivatives","SOLF0:USTF0",1744263105003,7.74629787,116.45,116.39,39.76629787]
["bitfinex-derivatives","SOLF0:USTF0",1744263105205,7.74629787,116.43,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744263105705,7.74629787,116.44,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744263105902,7.74629787,116.43,116.4,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744263106205,7.80876975,116.43,116.4,8.65119135]
["bitfinex-derivatives","SOLF0:USTF0",1744263106805,16.40126975,116.43,116.4,8.65119135]
["bitfinex-derivatives","SOLF0:USTF0",1744263107104,7.80876975,116.43,116.4,8.65119135]
["bitfinex-derivatives","SOLF0:USTF0",1744263107299,0.06247188,116.43,116.4,0.05729135]
["bitfinex-derivatives","SOLF0:USTF0",1744263107499,8.65487188,116.43,116.41,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744263109405,0.06247188,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744263110904,0.06247188,116.43,116.41,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744263111106,0.06247188,116.43,116.4,0.05729135]
["bitfinex-derivatives","SOLF0:USTF0",1744263111406,0.06247188,116.43,116.42,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744263112006,8.5897,116.47,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744263112606,40.6086,116.48,116.46,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744263113303,8.5891,116.47,116.46,0.0578259]
["bitfinex-derivatives","SOLF0:USTF0",1744263113905,40.66423743,116.48,116.46,0.0578259]
["bitfinex-derivatives","SOLF0:USTF0",1744263114206,0.05543743,116.48,116.46,0.0578259]
["bitfinex-derivatives","SOLF0:USTF0",1744263115307,12.09122245,116.53,116.46,0.0578259]
["bitfinex-derivatives","SOLF0:USTF0",1744263115507,14.42042245,116.53,116.45,44.11122245]
["bitfinex-derivatives","SOLF0:USTF0",1744263115708,8.5872,116.5,116.47,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744263116106,14.42042245,116.53,116.45,44.11122245]
["bitfinex-derivatives","SOLF0:USTF0",1744263116302,8.5881,116.49,116.48,0.05809061]
["bitfinex-derivatives","SOLF0:USTF0",1744263117917,8.65300688,116.5,116.48,0.05809061]
["bitfinex-derivatives","SOLF0:USTF0",1744263118112,8.65300688,116.5,116.48,8.64639061]
["bitfinex-derivatives","SOLF0:USTF0",1744263118313,0.06560688,116.5,116.48,8.64639061]
["bitfinex-derivatives","SOLF0:USTF0",1744263118915,0.06560688,116.5,116.49,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744263120216,8.65250688,116.5,116.48,8.64609061]
["bitfinex-derivatives","SOLF0:USTF0",1744263120416,0.06560688,116.5,116.48,0.05809061]
["bitfinex-derivatives","SOLF0:USTF0",1744263121116,8.5876,116.49,116.48,0.05809061]
["bitfinex-derivatives","SOLF0:USTF0",1744263121313,0.06560688,116.5,116.48,0.05809061]
["bitfinex-derivatives","SOLF0:USTF0",1744263122417,0.06560688,116.5,116.49,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744263123819,0.06560688,116.5,116.48,0.05809061]
["bitfinex-derivatives","SOLF0:USTF0",1744263124210,12.15682933,116.5,116.48,0.05809061]
["bitfinex-derivatives","SOLF0:USTF0",1744263124519,0.06560688,116.5,116.48,0.05809061]
["bitfinex-derivatives","SOLF0:USTF0",1744263124716,1.49381868,116.59,116.49,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744263124920,12.09122245,116.58,116.49,48.59312245]
["bitfinex-derivatives","SOLF0:USTF0",1744263125109,8.5836,116.55,116.52,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744263125314,12.09122245,116.56,116.49,34.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744263125514,8.5843,116.54,116.51,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744263125811,12.09122245,116.54,116.49,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744263126014,44.15212811,116.54,116.51,0.06573758]
["bitfinex-derivatives","SOLF0:USTF0",1744263126410,46.30242811,116.54,116.51,0.06573758]
["bitfinex-derivatives","SOLF0:USTF0",1744263126718,405.30242811,116.54,116.51,0.06573758]
["bitfinex-derivatives","SOLF0:USTF0",1744263126914,12.09122245,116.52,116.44,44.09122245]
["bitfinex-derivatives","SOLF0:USTF0",1744263127114,8.5865,116.51,116.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744263127318,32.0,116.51,116.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744263127618,8.5872,116.5,116.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744263128013,0.06066668,116.48,116.46,0.0644982]
["bitfinex-derivatives","SOLF0:USTF0",1744263128218,0.06066668,116.48,116.47,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744263134825,393.1503,116.54,116.49,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1744263135326,8.5857,116.52,116.49,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1744263135515,8.5857,116.52,116.5,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744263135925,8.5857,116.52,116.47,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744263136125,8.64656813,116.52,116.5,0.06396435]
["bitfinex-derivatives","SOLF0:USTF0",1744263136427,0.06086813,116.52,116.5,0.06396435]
["bitfinex-derivatives","SOLF0:USTF0",1744263136923,8.5862,116.51,116.5,0.06396435]
["bitfinex-derivatives","SOLF0:USTF0",1744263140530,32.0,116.51,116.46,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744263140728,4.5408,116.5,116.45,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744263141030,8.5881,116.49,116.45,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744263141229,8.5881,116.49,116.47,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744263141727,8.5884,116.48,116.47,0.06269877]
["bitfinex-derivatives","SOLF0:USTF0",1744263142035,0.06504793,116.49,116.47,0.06269877]
["bitfinex-derivatives","SOLF0:USTF0",1744263142529,8.65294793,116.49,116.47,8.65149877]
["bitfinex-derivatives","SOLF0:USTF0",1744263143833,8.5884,116.48,116.47,0.06269877]
["bitfinex-derivatives","SOLF0:USTF0",1744263144428,32.0,116.48,116.42,12.0769067]
["bitfinex-derivatives","SOLF0:USTF0",1744263145329,8.5902,116.46,116.42,12.0769067]
["bitfinex-derivatives","SOLF0:USTF0",1744263145629,0.06290465,116.45,116.43,0.06059219]
["bitfinex-derivatives","SOLF0:USTF0",1744263146829,0.06290465,116.45,116.44,20.6682067]
["bitfinex-derivatives","SOLF0:USTF0",1744263147730,4.65e-06,116.45,116.44,20.6682067]
["bitfinex-derivatives","SOLF0:USTF0",1744263148029,4.5408,116.5,116.48,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744263148628,4.5408,116.5,116.44,12.0769067]
["bitfinex-derivatives","SOLF0:USTF0",1744263149230,0.05693169,116.48,116.46,8.65431327]
["bitfinex-derivatives","SOLF0:USTF0",1744263149433,0.05693169,116.48,116.46,0.06471327]
["bitfinex-derivatives","SOLF0:USTF0",1744263149927,0.05693169,116.48,116.47,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744263152534,0.05693169,116.48,116.46,0.06471327]
["bitfinex-derivatives","SOLF0:USTF0",1744263152927,32.05693169,116.48,116.46,0.06471327]
["bitfinex-derivatives","SOLF0:USTF0",1744263153328,8.5891,116.47,116.46,0.06471327]
["bitfinex-derivatives","SOLF0:USTF0",1744263156035,32.05693169,116.48,116.42,12.0769067]
["bitfinex-derivatives","SOLF0:USTF0",1744263156233,32.0,116.48,116.42,12.0769067]
["bitfinex-derivatives","SOLF0:USTF0",1744263156436,8.5902,116.46,116.44,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1744263157039,8.5906,116.45,116.44,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1744263157235,0.06196947,116.46,116.44,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1744263157639,0.06196947,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744263158240,8.65186947,116.46,116.44,8.64582545]
["bitfinex-derivatives","SOLF0:USTF0",1744263158737,8.65186947,116.46,116.44,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1744263159339,8.65186947,116.46,116.44,8.64582545]
["bitfinex-derivatives","SOLF0:USTF0",1744263160241,0.06196947,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744263160539,0.06196947,116.46,116.44,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1744263161430,8.5906,116.45,116.44,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1744263162639,8.65226947,116.46,116.44,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1744263163236,8.65226947,116.46,116.44,8.64612545]
["bitfinex-derivatives","SOLF0:USTF0",1744263163943,8.5906,116.45,116.44,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1744263174757,40.5906,116.45,116.44,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1744263175451,0.06196947,116.46,116.44,7.78874867]
["bitfinex-derivatives","SOLF0:USTF0",1744263175950,0.06196947,116.46,116.44,8.64602545]
["bitfinex-derivatives","SOLF0:USTF0",1744263176645,8.65226947,116.46,116.44,8.64602545]
["bitfinex-derivatives","SOLF0:USTF0",1744263177058,8.5906,116.45,116.44,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1744263178658,0.06196947,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744263178860,0.06196947,116.46,116.44,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1744263179059,0.06196947,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744263179659,0.06196947,116.46,116.44,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1744263180252,8.65226947,116.46,116.44,8.64612545]
["bitfinex-derivatives","SOLF0:USTF0",1744263180850,0.06196947,116.46,116.44,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1744263181055,0.06196947,116.46,116.45,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744263184657,8.65206947,116.46,116.44,8.64592545]
["bitfinex-derivatives","SOLF0:USTF0",1744263185260,8.5906,116.45,116.44,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1744263185658,16.32442322,116.45,116.44,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1744263186556,8.5906,116.45,116.44,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1744263194270,16.32442322,116.45,116.44,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1744263196673,8.5933,116.42,116.39,42.05802322]
["bitfinex-derivatives","SOLF0:USTF0",1744263196874,7.73382322,116.44,116.39,7.73382322]
["bitfinex-derivatives","SOLF0:USTF0",1744263197369,7.73382322,116.44,116.39,16.32812322]
["bitfinex-derivatives","SOLF0:USTF0",1744263197668,8.5932,116.42,116.39,7.73382322]
["bitfinex-derivatives","SOLF0:USTF0",1744263197871,8.5932,116.42,116.4,0.05705143]
["bitfinex-derivatives","SOLF0:USTF0",1744263198073,8.5932,116.42,116.4,8.65115143]
["bitfinex-derivatives","SOLF0:USTF0",1744263199771,0.05624096,116.43,116.4,0.05705143]
["bitfinex-derivatives","SOLF0:USTF0",1744263200568,39.79006418,116.43,116.4,0.05705143]
["bitfinex-derivatives","SOLF0:USTF0",1744263200770,7.73382322,116.41,116.4,0.05705143]
["bitfinex-derivatives","SOLF0:USTF0",1744263200962,16.32922322,116.39,116.36,47.17727469]
["bitfinex-derivatives","SOLF0:USTF0",1744263201271,16.32922322,116.39,116.37,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744263201473,7.73382322,116.39,116.35,82.70813094]
["bitfinex-derivatives","SOLF0:USTF0",1744263202163,0.05899025,116.38,116.36,0.05474295]
["bitfinex-derivatives","SOLF0:USTF0",1744263202365,8.65479025,116.38,116.36,8.65164295]
["bitfinex-derivatives","SOLF0:USTF0",1744263203878,8.65479025,116.38,116.36,8.65194295]
["bitfinex-derivatives","SOLF0:USTF0",1744263206680,8.5965,116.37,116.36,0.05474295]
["bitfinex-derivatives","SOLF0:USTF0",1744263206978,0.05899025,116.38,116.36,7.78856617]
["bitfinex-derivatives","SOLF0:USTF0",1744263207279,8.65479025,116.38,116.36,16.38546617]
["bitfinex-derivatives","SOLF0:USTF0",1744263208577,8.5965,116.37,116.36,0.05474295]
["bitfinex-derivatives","SOLF0:USTF0",1744263208784,0.05899025,116.38,116.36,0.05474295]
["bitfinex-derivatives","SOLF0:USTF0",1744263209081,8.65509025,116.38,116.36,8.65154295]
["bitfinex-derivatives","SOLF0:USTF0",1744263215786,0.05899025,116.38,116.37,16.33032322]
["bitfinex-derivatives","SOLF0:USTF0",1744263216492,0.05899025,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744263216789,0.05899025,116.38,116.37,16.33032322]
["bitfinex-derivatives","SOLF0:USTF0",1744263217987,0.05899025,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744263218187,0.05899025,116.38,116.36,8.65184295]
["bitfinex-derivatives","SOLF0:USTF0",1744263218387,8.65509025,116.38,116.36,8.65184295]
["bitfinex-derivatives","SOLF0:USTF0",1744263218688,39.73382322,116.37,116.36,0.05474295]
["bitfinex-derivatives","SOLF0:USTF0",1744263218893,8.5981,116.35,116.32,7.73382322]
["bitfinex-derivatives","SOLF0:USTF0",1744263219089,7.73382322,116.35,116.31,7.73382322]
["bitfinex-derivatives","SOLF0:USTF0",1744263219290,39.73382322,116.34,116.31,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744263219791,8.6002,116.32,116.3,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744263219991,16.33402322,116.32,116.31,0.06312458]
["bitfinex-derivatives","SOLF0:USTF0",1744263220291,8.6002,116.32,116.31,0.06312458]
["bitfinex-derivatives","SOLF0:USTF0",1744263220893,8.5996,116.33,116.31,8.66402458]
["bitfinex-derivatives","SOLF0:USTF0",1744263221688,32.05950691,116.34,116.31,0.06312458]
["bitfinex-derivatives","SOLF0:USTF0",1744263221892,39.79333013,116.34,116.31,0.06312458]
["bitfinex-derivatives","SOLF0:USTF0",1744263222489,39.79333013,116.34,116.31,8.66402458]
["bitfinex-derivatives","SOLF0:USTF0",1744263223193,39.79333013,116.34,116.31,0.06312458]
["bitfinex-derivatives","SOLF0:USTF0",1744263223983,7.73382322,116.33,116.31,0.06312458]
["bitfinex-derivatives","SOLF0:USTF0",1744263224189,7.73382322,116.32,116.31,0.06312458]
["bitfinex-derivatives","SOLF0:USTF0",1744263224993,16.33402322,116.32,116.31,0.06312458]
["bitfinex-derivatives","SOLF0:USTF0",1744263227998,8.6002,116.32,116.31,0.06312458]
["bitfinex-derivatives","SOLF0:USTF0",1744263230702,16.33402322,116.32,116.31,0.06312458]
["bitfinex-derivatives","SOLF0:USTF0",1744263231206,8.6019,116.3,116.28,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744263231403,7.73382322,116.29,116.24,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744263231598,8.6035,116.28,116.26,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744263232206,8.65792226,116.28,116.26,8.64461151]
["bitfinex-derivatives","SOLF0:USTF0",1744263233005,8.6039,116.27,116.26,0.04031151]
["bitfinex-derivatives","SOLF0:USTF0",1744263233203,7.78824548,116.28,116.26,0.04031151]
["bitfinex-derivatives","SOLF0:USTF0",1744263233504,16.39194548,116.28,116.26,0.04031151]
["bitfinex-derivatives","SOLF0:USTF0",1744263234902,0.05442226,116.28,116.26,0.04031151]
["bitfinex-derivatives","SOLF0:USTF0",1744263235909,0.05442226,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744263236511,0.05442226,116.28,116.27,16.33772322]
["bitfinex-derivatives","SOLF0:USTF0",1744263239914,2.226e-05,116.28,116.27,16.33772322]
["bitfinex-derivatives","SOLF0:USTF0",1744263240109,2.1816,116.34,116.27,39.75382322]
["bitfinex-derivatives","SOLF0:USTF0",1744263240407,2.1816,116.34,116.3,7.73382322]
["bitfinex-derivatives","SOLF0:USTF0",1744263240713,2.1816,116.34,116.32,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744263241108,10.7807,116.34,116.32,8.65697708]
["bitfinex-derivatives","SOLF0:USTF0",1744263241412,10.8418649,116.34,116.32,0.05727708]
["bitfinex-derivatives","SOLF0:USTF0",1744263241911,8.5995,116.33,116.32,0.05727708]
["bitfinex-derivatives","SOLF0:USTF0",1744263242216,8.5995,116.33,116.27,34.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744263242217,7.73382322,116.33,116.27,7.73382322]
["bitfinex-derivatives","SOLF0:USTF0",1744263242515,7.73382322,116.31,116.26,7.73382322]
["bitfinex-derivatives","SOLF0:USTF0",1744263242907,8.602,116.3,116.28,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1744263243410,8.66583139,116.3,116.28,8.64045669]
["bitfinex-derivatives","SOLF0:USTF0",1744263244911,0.06383139,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744263245719,0.06383139,116.3,116.29,16.33622322]
["bitfinex-derivatives","SOLF0:USTF0",1744263247314,0.06383139,116.3,116.28,0.03745669]
["bitfinex-derivatives","SOLF0:USTF0",1744263247514,32.02,116.29,116.21,12.11068462]
["bitfinex-derivatives","SOLF0:USTF0",1744263247720,32.02,116.29,116.23,12.11068462]
["bitfinex-derivatives","SOLF0:USTF0",1744263248116,32.02,116.29,116.27,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744263248620,32.07771251,116.29,116.27,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744263248817,32.07771251,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744263249120,32.07771251,116.29,116.25,12.11068462]
["bitfinex-derivatives","SOLF0:USTF0",1744263249319,32.07771251,116.29,116.28,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744263250023,32.07771251,116.29,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744263250418,32.07771251,116.29,116.25,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744263250619,32.07771251,116.29,116.23,12.11068462]
["bitfinex-derivatives","SOLF0:USTF0",1744263250921,8.6042,116.27,116.24,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744263251122,44.13068462,116.29,116.24,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744263251319,8.6047,116.26,116.21,44.13068462]
["bitfinex-derivatives","SOLF0:USTF0",1744263251721,0.06449106,116.25,116.21,44.13068462]
["bitfinex-derivatives","SOLF0:USTF0",1744263252323,0.06449106,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744263252623,0.06449106,116.25,116.21,44.13068462]
["bitfinex-derivatives","SOLF0:USTF0",1744263253125,0.06449106,116.25,116.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744263253427,0.06449106,116.25,116.2,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744263253621,0.06449106,116.25,116.22,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744263254016,8.67019106,116.25,116.2,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744263254625,8.67019106,116.25,116.23,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744263255529,8.6063,116.24,116.22,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744263256121,0.06449106,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744263256424,32.02,116.26,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744263256625,40.67927493,116.26,116.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744263256925,32.07457493,116.26,116.2,12.11068462]
["bitfinex-derivatives","SOLF0:USTF0",1744263257225,8.6064,116.24,116.22,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744263257726,8.66687616,116.24,116.22,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744263260627,8.608,116.22,116.19,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744263261026,8.66557923,116.22,116.19,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744263261225,0.05757923,116.22,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744263261930,8.6086,116.21,116.19,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744263262427,8.66557923,116.22,116.19,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744263263227,0.05757923,116.22,116.17,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1744263263627,0.05757923,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744263268836,0.05757923,116.22,116.14,145.97977161]
["bitfinex-derivatives","SOLF0:USTF0",1744263269035,32.02,116.23,116.16,12.11068462]
["bitfinex-derivatives","SOLF0:USTF0",1744263269233,0.05702601,116.2,116.16,12.11068462]
["bitfinex-derivatives","SOLF0:USTF0",1744263272136,0.05702601,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744263273035,0.05702601,116.2,116.18,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744263273442,0.05702601,116.2,116.15,12.11068462]
["bitfinex-derivatives","SOLF0:USTF0",1744263274344,0.05702601,116.2,116.18,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744263274538,0.05702601,116.2,116.15,12.11068462]
["bitfinex-derivatives","SOLF0:USTF0",1744263275142,0.05702601,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744263275341,0.05702601,116.2,116.15,12.11068462]
["bitfinex-derivatives","SOLF0:USTF0",1744263275642,0.05702601,116.2,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744263276742,0.05702601,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744263277645,8.66612601,116.2,116.18,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744263278249,0.05702601,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744263280449,32.02,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744263283653,0.06592982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263284252,0.06592982,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744263284455,0.06592982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263284851,8.67212982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263285147,32.04,116.23,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263285457,8.6076,116.22,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263285949,0.06592982,116.24,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744263286149,0.06592982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263286454,0.06592982,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744263289255,0.06592982,116.24,116.22,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744263289552,0.06592982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263289755,8.6071,116.23,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263290054,8.6071,116.23,116.21,8.66352715]
["bitfinex-derivatives","SOLF0:USTF0",1744263291054,0.06592982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263291554,8.6069,116.23,116.21,8.66352715]
["bitfinex-derivatives","SOLF0:USTF0",1744263292152,8.67252982,116.24,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744263292455,8.67252982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263292954,8.67252982,116.24,116.21,8.66342715]
["bitfinex-derivatives","SOLF0:USTF0",1744263293157,8.6069,116.23,116.21,8.66342715]
["bitfinex-derivatives","SOLF0:USTF0",1744263293457,8.6069,116.23,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263293657,0.06592982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263293857,8.6069,116.23,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263294056,8.6069,116.23,116.21,8.66362715]
["bitfinex-derivatives","SOLF0:USTF0",1744263294257,32.08592982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263295249,32.08592982,116.24,116.22,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744263295553,32.08592982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263295858,32.08592982,116.24,116.21,8.66342715]
["bitfinex-derivatives","SOLF0:USTF0",1744263296062,8.6072,116.23,116.21,8.66342715]
["bitfinex-derivatives","SOLF0:USTF0",1744263296360,8.6072,116.23,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263296957,40.69252982,116.24,116.21,8.66352715]
["bitfinex-derivatives","SOLF0:USTF0",1744263297360,32.08592982,116.24,116.21,8.66352715]
["bitfinex-derivatives","SOLF0:USTF0",1744263297660,8.6073,116.23,116.21,8.66352715]
["bitfinex-derivatives","SOLF0:USTF0",1744263297867,32.08592982,116.24,116.21,8.66352715]
["bitfinex-derivatives","SOLF0:USTF0",1744263298559,8.6072,116.23,116.21,8.66352715]
["bitfinex-derivatives","SOLF0:USTF0",1744263299264,32.08592982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263300173,8.6069,116.23,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263300473,32.08592982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263301474,32.08592982,116.24,116.22,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744263301673,32.08592982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263302274,8.6069,116.23,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263302574,34.43052982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263302870,8.6076,116.22,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263304576,39.08822982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263305075,39.08822982,116.24,116.21,8.66352715]
["bitfinex-derivatives","SOLF0:USTF0",1744263305776,8.6072,116.23,116.21,8.66352715]
["bitfinex-derivatives","SOLF0:USTF0",1744263306577,32.08592982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263306775,0.06592982,116.24,116.21,0.05552715]
["bitfinex-derivatives","SOLF0:USTF0",1744263307277,0.06592982,116.24,116.23,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744263311080,34.3573,116.29,116.27,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744263311276,32.02,116.29,116.25,12.11068462]
["bitfinex-derivatives","SOLF0:USTF0",1744263311578,48.69118462,116.32,116.25,12.11068462]
["bitfinex-derivatives","SOLF0:USTF0",1744263311975,8.6016,116.31,116.25,12.11068462]
["bitfinex-derivatives","SOLF0:USTF0",1744263312171,8.6016,116.31,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744263312479,0.05677467,116.29,116.28,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744263315281,0.05677467,116.29,116.27,8.66473398]
["bitfinex-derivatives","SOLF0:USTF0",1744263315482,0.05677467,116.29,116.27,0.06113398]
["bitfinex-derivatives","SOLF0:USTF0",1744263315680,8.6031,116.28,116.27,0.06113398]
["bitfinex-derivatives","SOLF0:USTF0",1744263316288,8.6051,116.26,116.23,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744263316483,40.6251,116.26,116.23,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744263317089,40.6251,116.26,116.24,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1744263317382,40.68422856,116.26,116.24,8.66105052]
["bitfinex-derivatives","SOLF0:USTF0",1744263317590,40.68422856,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263320292,8.6054,116.25,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263323793,40.68402856,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263323990,32.07912856,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263324494,40.68422856,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263325394,32.07912856,116.26,116.24,8.66105052]
["bitfinex-derivatives","SOLF0:USTF0",1744263325592,32.07912856,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263325996,32.07912856,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744263326294,32.07912856,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263326494,32.07912856,116.26,116.24,8.66085052]
["bitfinex-derivatives","SOLF0:USTF0",1744263326688,32.07912856,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263326996,40.68412856,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263327999,8.6054,116.25,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263329397,40.68412856,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263330199,32.07912856,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263330902,32.07912856,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744263331091,32.07912856,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263331600,32.07912856,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744263331894,32.07912856,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263332397,0.05912856,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744263333198,0.05912856,116.26,116.24,8.66075052]
["bitfinex-derivatives","SOLF0:USTF0",1744263333702,0.05912856,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263335200,0.05912856,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744263336304,0.05912856,116.26,116.24,8.66075052]
["bitfinex-derivatives","SOLF0:USTF0",1744263336498,0.05912856,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263336900,8.66432856,116.26,116.24,8.66095052]
["bitfinex-derivatives","SOLF0:USTF0",1744263338613,0.05912856,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744263343003,2.856e-05,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744263343308,2.856e-05,116.26,116.25,40.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744263349311,2.856e-05,116.26,116.25,48.3588754]
["bitfinex-derivatives","SOLF0:USTF0",1744263351117,2.856e-05,116.26,116.25,40.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744263351318,2.856e-05,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744263353212,2.856e-05,116.26,116.25,16.3588754]
["bitfinex-derivatives","SOLF0:USTF0",1744263354919,2.856e-05,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744263359122,2.856e-05,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263359714,2.856e-05,116.26,116.24,8.66085052]
["bitfinex-derivatives","SOLF0:USTF0",1744263360325,2.856e-05,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744263360617,2.856e-05,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263360825,2.856e-05,116.26,116.24,8.66075052]
["bitfinex-derivatives","SOLF0:USTF0",1744263361419,2.856e-05,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263361623,2.856e-05,116.26,116.25,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744263361924,2.856e-05,116.26,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263362124,2.856e-05,116.26,116.24,8.66055052]
["bitfinex-derivatives","SOLF0:USTF0",1744263362927,16.3588754,116.25,116.24,0.05505052]
["bitfinex-derivatives","SOLF0:USTF0",1744263363123,7.7534754,116.25,116.19,47.28075784]
["bitfinex-derivatives","SOLF0:USTF0",1744263363329,7.7534754,116.23,116.19,47.28075784]
["bitfinex-derivatives","SOLF0:USTF0",1744263363528,7.7534754,116.22,116.19,47.28075784]
["bitfinex-derivatives","SOLF0:USTF0",1744263363824,7.7534754,116.2,116.18,164.42317353]
["bitfinex-derivatives","SOLF0:USTF0",1744263364031,8.6106,116.18,116.17,63.64785472]
["bitfinex-derivatives","SOLF0:USTF0",1744263364226,48.3640754,116.18,116.17,63.64785472]
["bitfinex-derivatives","SOLF0:USTF0",1744263364927,39.7534754,116.18,116.17,63.64785472]
["bitfinex-derivatives","SOLF0:USTF0",1744263365424,32.0,116.18,116.17,72.25915472]
["bitfinex-derivatives","SOLF0:USTF0",1744263367128,32.0,116.18,116.17,63.64785472]
["bitfinex-derivatives","SOLF0:USTF0",1744263367532,32.0,116.18,116.16,0.06473518]
["bitfinex-derivatives","SOLF0:USTF0",1744263368234,32.0,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744263370135,32.0,116.18,116.16,0.06473518]
["bitfinex-derivatives","SOLF0:USTF0",1744263371234,40.6109,116.18,116.16,0.06473518]
["bitfinex-derivatives","SOLF0:USTF0",1744263372130,32.0,116.18,116.16,0.06473518]
["bitfinex-derivatives","SOLF0:USTF0",1744263372437,8.6113,116.17,116.16,0.06473518]
["bitfinex-derivatives","SOLF0:USTF0",1744263373325,8.6,116.17,116.11,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744263373531,12.14423289,116.14,116.07,354.66439355]
["bitfinex-derivatives","SOLF0:USTF0",1744263373733,32.0,116.13,116.07,354.66439355]
["bitfinex-derivatives","SOLF0:USTF0",1744263373932,8.6159,116.11,116.09,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744263374235,32.0,116.1,116.09,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744263376737,0.05481323,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263377037,32.02,116.13,116.06,12.14423289]
["bitfinex-derivatives","SOLF0:USTF0",1744263377226,32.02,116.13,116.1,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744263377431,0.05817404,116.11,116.1,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744263379644,8.67387404,116.11,116.06,12.14423289]
["bitfinex-derivatives","SOLF0:USTF0",1744263379837,0.05817404,116.11,116.06,12.14423289]
["bitfinex-derivatives","SOLF0:USTF0",1744263380240,0.05817404,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744263381532,0.05817404,116.11,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744263381736,0.05817404,116.11,116.05,14.36443289]
["bitfinex-derivatives","SOLF0:USTF0",1744263382242,0.05817404,116.11,116.09,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744263382542,8.67427404,116.11,116.05,14.36443289]
["bitfinex-derivatives","SOLF0:USTF0",1744263382941,32.02,116.1,116.05,14.36443289]
["bitfinex-derivatives","SOLF0:USTF0",1744263383439,0.05635752,116.09,116.05,14.36443289]
["bitfinex-derivatives","SOLF0:USTF0",1744263383646,0.05635752,116.09,116.08,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1744263385539,0.05635752,116.09,116.06,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744263385744,40.6369,116.1,116.02,12.14423289]
["bitfinex-derivatives","SOLF0:USTF0",1744263385944,0.06604931,116.09,116.02,12.14423289]
["bitfinex-derivatives","SOLF0:USTF0",1744263386244,40.6367,116.1,116.02,12.14423289]
["bitfinex-derivatives","SOLF0:USTF0",1744263386545,0.05865551,116.07,116.02,12.14423289]
["bitfinex-derivatives","SOLF0:USTF0",1744263388245,0.05865551,116.07,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744263390551,32.02,116.1,116.04,12.14423289]
["bitfinex-derivatives","SOLF0:USTF0",1744263391548,0.06395956,116.08,116.06,0.05979166]
["bitfinex-derivatives","SOLF0:USTF0",1744263392047,0.06395956,116.08,116.07,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744263392751,32.02,116.1,116.06,0.05979166]
["bitfinex-derivatives","SOLF0:USTF0",1744263393746,8.6151,116.12,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744263394154,8.6159,116.11,116.1,0.06067798]
["bitfinex-derivatives","SOLF0:USTF0",1744263395154,8.67126243,116.12,116.1,0.06067798]
["bitfinex-derivatives","SOLF0:USTF0",1744263396052,8.6157,116.11,116.1,0.06067798]
["bitfinex-derivatives","SOLF0:USTF0",1744263397253,20.75993289,116.11,116.1,0.06067798]
["bitfinex-derivatives","SOLF0:USTF0",1744263400559,8.618,116.08,116.06,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1744263400746,40.638,116.08,116.06,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1744263401151,8.6196,116.06,116.04,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744263401351,7.78811512,116.06,116.0,34.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744263401654,0.06201649,116.04,116.02,0.06148279]
["bitfinex-derivatives","SOLF0:USTF0",1744263401854,0.06201649,116.04,116.03,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744263404157,32.02,116.05,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744263404460,32.04,116.08,116.02,0.06148279]
["bitfinex-derivatives","SOLF0:USTF0",1744263404761,40.6583,116.08,116.06,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744263405057,32.04,116.08,116.06,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744263405254,32.04,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744263405455,32.10234308,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744263406759,0.06234308,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744263406951,32.10234308,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744263407657,0.06234308,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744263409859,32.04,116.11,116.07,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744263410358,32.04,116.11,116.1,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1744263414059,0.06014734,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263418060,0.06014734,116.12,116.1,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744263418460,0.06014734,116.12,116.09,2.38471178]
["bitfinex-derivatives","SOLF0:USTF0",1744263419761,0.06014734,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263421561,8.67514734,116.12,116.1,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744263421964,0.06014734,116.12,116.1,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744263422663,0.06014734,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263423968,8.67514734,116.12,116.1,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744263424157,0.06014734,116.12,116.09,2.38471178]
["bitfinex-derivatives","SOLF0:USTF0",1744263424361,12.22946922,116.12,116.09,2.38471178]
["bitfinex-derivatives","SOLF0:USTF0",1744263424556,12.22946922,116.12,116.09,0.05461178]
["bitfinex-derivatives","SOLF0:USTF0",1744263424964,8.6165,116.1,116.09,0.05461178]
["bitfinex-derivatives","SOLF0:USTF0",1744263425169,52.80582188,116.1,116.09,0.05461178]
["bitfinex-derivatives","SOLF0:USTF0",1744263425363,48.42152447,116.1,116.09,0.05461178]
["bitfinex-derivatives","SOLF0:USTF0",1744263425662,39.80502447,116.1,116.03,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744263425863,7.78502447,116.06,116.02,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744263426066,7.78502447,116.04,116.02,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744263426265,7.78502447,116.05,116.02,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744263426768,0.06551812,116.05,116.02,4.71333738]
["bitfinex-derivatives","SOLF0:USTF0",1744263427073,39.80502447,116.07,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744263427269,32.02,116.07,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744263429070,24.947,116.07,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744263429270,24.947,116.07,116.05,0.05487052]
["bitfinex-derivatives","SOLF0:USTF0",1744263429271,0.06458829,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744263433876,32.02,116.1,116.05,0.05487052]
["bitfinex-derivatives","SOLF0:USTF0",1744263434374,32.02,116.1,116.05,2.22107052]
["bitfinex-derivatives","SOLF0:USTF0",1744263434864,0.05536667,116.09,116.05,2.22107052]
["bitfinex-derivatives","SOLF0:USTF0",1744263435066,0.05536667,116.09,116.05,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744263435268,0.05536667,116.09,116.06,0.05746527]
["bitfinex-derivatives","SOLF0:USTF0",1744263435467,0.05536667,116.09,116.08,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1744263436676,32.02,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263437877,0.06610041,116.13,116.12,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744263438473,32.02,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744263438879,40.6329,116.15,116.13,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744263439479,32.02,116.15,116.13,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744263439673,32.07510341,116.15,116.13,8.67704258]
["bitfinex-derivatives","SOLF0:USTF0",1744263440176,40.68810341,116.15,116.13,8.67704258]
["bitfinex-derivatives","SOLF0:USTF0",1744263440476,40.68810341,116.15,116.13,0.06294258]
["bitfinex-derivatives","SOLF0:USTF0",1744263440877,8.6135,116.14,116.13,0.06294258]
["bitfinex-derivatives","SOLF0:USTF0",1744263445175,44.24119703,116.15,116.13,0.06294258]
["bitfinex-derivatives","SOLF0:USTF0",1744263445781,52.85429703,116.15,116.13,8.67684258]
["bitfinex-derivatives","SOLF0:USTF0",1744263447382,8.6135,116.14,116.13,0.06294258]
["bitfinex-derivatives","SOLF0:USTF0",1744263449984,44.24119703,116.15,116.13,0.06294258]
["bitfinex-derivatives","SOLF0:USTF0",1744263450286,32.07510341,116.15,116.13,0.06294258]
["bitfinex-derivatives","SOLF0:USTF0",1744263450682,32.07510341,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744263454491,32.07510341,116.15,116.13,8.67674258]
["bitfinex-derivatives","SOLF0:USTF0",1744263454788,40.68840341,116.15,116.13,0.06294258]
["bitfinex-derivatives","SOLF0:USTF0",1744263455175,8.6135,116.14,116.13,0.06294258]
["bitfinex-derivatives","SOLF0:USTF0",1744263457683,8.6155,116.12,116.08,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744263457887,40.6155,116.12,116.08,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744263458084,40.6155,116.12,116.1,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744263458589,32.0,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263458781,32.06512726,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263459387,40.68012726,116.12,116.1,8.67885517]
["bitfinex-derivatives","SOLF0:USTF0",1744263459582,32.06512726,116.12,116.1,8.67885517]
["bitfinex-derivatives","SOLF0:USTF0",1744263460290,32.06512726,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263461888,40.68012726,116.12,116.1,8.67885517]
["bitfinex-derivatives","SOLF0:USTF0",1744263462093,32.06512726,116.12,116.1,0.06275517]
["bitfinex-derivatives","SOLF0:USTF0",1744263462388,32.06512726,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263463789,40.68022726,116.12,116.1,8.67895517]
["bitfinex-derivatives","SOLF0:USTF0",1744263464890,32.06512726,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263466593,0.06512726,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263466990,0.06512726,116.12,116.11,16.39411237]
["bitfinex-derivatives","SOLF0:USTF0",1744263467491,0.06512726,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263470392,16.45853963,116.12,116.1,8.67885517]
["bitfinex-derivatives","SOLF0:USTF0",1744263470593,7.84353963,116.12,116.1,0.06275517]
["bitfinex-derivatives","SOLF0:USTF0",1744263472894,7.84353963,116.12,116.1,8.67865517]
["bitfinex-derivatives","SOLF0:USTF0",1744263473893,0.06512726,116.12,116.1,8.67865517]
["bitfinex-derivatives","SOLF0:USTF0",1744263474193,7.84353963,116.12,116.1,0.06275517]
["bitfinex-derivatives","SOLF0:USTF0",1744263474493,7.84353963,116.12,116.1,8.67895517]
["bitfinex-derivatives","SOLF0:USTF0",1744263474794,16.39411237,116.11,116.1,0.06275517]
["bitfinex-derivatives","SOLF0:USTF0",1744263475588,7.77841237,116.11,116.1,0.06275517]
["bitfinex-derivatives","SOLF0:USTF0",1744263476692,7.77841237,116.11,116.1,8.67925517]
["bitfinex-derivatives","SOLF0:USTF0",1744263478588,39.84353963,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263481192,32.06512726,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263481395,359.0,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744263481596,366.77841237,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744263481788,721.43841237,116.16,116.11,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263481988,713.66,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744263482694,32.0,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744263485096,32.0,116.16,116.14,8.66807876]
["bitfinex-derivatives","SOLF0:USTF0",1744263485500,32.0,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744263486390,0.06506765,116.17,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1744263487508,8.67646765,116.17,116.15,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744263487702,7.77841237,116.16,116.15,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744263488300,7.84348002,116.17,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744263488701,7.84348002,116.17,116.14,4.53577876]
["bitfinex-derivatives","SOLF0:USTF0",1744263488900,0.06506765,116.17,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1744263490604,8.67646765,116.17,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744263491103,8.6121,116.16,116.14,13.14877876]
["bitfinex-derivatives","SOLF0:USTF0",1744263491308,16.39051237,116.16,116.14,13.14877876]
["bitfinex-derivatives","SOLF0:USTF0",1744263492104,7.77841237,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744263492305,16.45518002,116.17,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744263492893,16.45518002,116.17,116.14,13.14887876]
["bitfinex-derivatives","SOLF0:USTF0",1744263493099,39.77841237,116.16,116.14,0.05497876]
["bitfinex-derivatives","SOLF0:USTF0",1744263493604,39.77841237,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744263498216,39.77841237,116.16,116.14,0.05497876]
["bitfinex-derivatives","SOLF0:USTF0",1744263498517,7.77841237,116.15,116.14,0.05497876]
["bitfinex-derivatives","SOLF0:USTF0",1744263499119,8.6128,116.15,116.14,0.05497876]
["bitfinex-derivatives","SOLF0:USTF0",1744263499321,7.77841237,116.15,116.14,0.05497876]
["bitfinex-derivatives","SOLF0:USTF0",1744263499911,39.77841237,116.16,116.14,0.05497876]
["bitfinex-derivatives","SOLF0:USTF0",1744263500516,39.77841237,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744263500716,39.77841237,116.16,116.14,0.05497876]
["bitfinex-derivatives","SOLF0:USTF0",1744263501316,7.77841237,116.15,116.14,0.05497876]
["bitfinex-derivatives","SOLF0:USTF0",1744263501717,16.39121237,116.15,116.14,0.05497876]
["bitfinex-derivatives","SOLF0:USTF0",1744263503220,8.6152,116.12,116.09,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744263503421,48.39361237,116.12,116.09,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744263503811,7.77841237,116.11,116.09,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744263504016,7.77841237,116.1,116.05,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744263504219,7.77841237,116.08,116.05,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744263504418,48.46019191,116.09,116.07,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744263504618,39.84289191,116.09,116.06,0.05572498]
["bitfinex-derivatives","SOLF0:USTF0",1744263505321,39.84289191,116.09,116.08,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1744263506019,40.68167954,116.09,116.07,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744263506223,48.46009191,116.09,116.07,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744263506527,39.84289191,116.09,116.08,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1744263506721,39.84289191,116.09,116.06,0.05572498]
["bitfinex-derivatives","SOLF0:USTF0",1744263507523,39.84289191,116.09,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744263508223,39.84289191,116.09,116.08,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1744263508622,32.06447954,116.09,116.08,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1744263510319,7.77841237,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263510522,32.0,116.13,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263510826,7.77841237,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263511921,39.84406933,116.13,116.1,0.0653353]
["bitfinex-derivatives","SOLF0:USTF0",1744263512221,39.84406933,116.13,116.11,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744263512425,7.77841237,116.12,116.11,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744263514322,39.77841237,116.12,116.11,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744263517331,39.77841237,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263518330,32.0,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263518532,39.77841237,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263519934,32.0,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744263521636,32.0,116.12,116.1,0.0653353]
["bitfinex-derivatives","SOLF0:USTF0",1744263521838,39.77841237,116.12,116.1,0.0653353]
["bitfinex-derivatives","SOLF0:USTF0",1744263522037,7.77841237,116.11,116.1,0.0653353]
["bitfinex-derivatives","SOLF0:USTF0",1744263522938,16.39411237,116.11,116.1,0.0653353]
["bitfinex-derivatives","SOLF0:USTF0",1744263525839,8.6182,116.08,116.06,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744263526142,40.6182,116.08,116.06,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744263526844,8.6189,116.07,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263527347,48.45866021,116.08,116.06,8.68475288]
["bitfinex-derivatives","SOLF0:USTF0",1744263527638,7.77841237,116.07,116.06,8.68475288]
["bitfinex-derivatives","SOLF0:USTF0",1744263527835,39.84026021,116.08,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263528040,16.39711237,116.07,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263529242,7.77841237,116.07,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263530246,7.77841237,116.07,116.06,8.68485288]
["bitfinex-derivatives","SOLF0:USTF0",1744263530937,48.45876021,116.08,116.06,8.68485288]
["bitfinex-derivatives","SOLF0:USTF0",1744263533846,8.6187,116.07,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263534147,39.84026021,116.08,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263534446,48.45866021,116.08,116.06,8.68485288]
["bitfinex-derivatives","SOLF0:USTF0",1744263534947,8.6187,116.07,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263535148,39.84026021,116.08,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263535348,39.79841237,116.07,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263535551,39.79841237,116.07,116.06,8.68485288]
["bitfinex-derivatives","SOLF0:USTF0",1744263535949,32.02,116.07,116.06,8.68485288]
["bitfinex-derivatives","SOLF0:USTF0",1744263537149,32.02,116.07,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263537341,39.79841237,116.07,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263537747,48.41711237,116.07,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263540350,32.02,116.07,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263540852,40.6387,116.07,116.06,8.68485288]
["bitfinex-derivatives","SOLF0:USTF0",1744263542048,32.02,116.07,116.06,8.68485288]
["bitfinex-derivatives","SOLF0:USTF0",1744263542254,32.08184784,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744263543262,32.08184784,116.08,116.06,8.68435288]
["bitfinex-derivatives","SOLF0:USTF0",1744263543554,32.08184784,116.08,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263543854,8.6187,116.07,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263544754,40.70024784,116.08,116.06,8.68485288]
["bitfinex-derivatives","SOLF0:USTF0",1744263545855,8.6187,116.07,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263546054,32.08184784,116.08,116.06,0.06535288]
["bitfinex-derivatives","SOLF0:USTF0",1744263546654,0.06184784,116.08,116.06,7.84376525]
["bitfinex-derivatives","SOLF0:USTF0",1744263546851,0.06184784,116.08,116.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1744263547048,48.41461237,116.11,116.09,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744263547252,40.6362,116.11,116.09,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744263548253,32.07976874,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744263548456,32.07976874,116.11,116.09,0.06121405]
["bitfinex-derivatives","SOLF0:USTF0",1744263548648,39.85818111,116.11,116.09,0.06121405]
["bitfinex-derivatives","SOLF0:USTF0",1744263548850,48.47418111,116.11,116.09,8.67811405]
["bitfinex-derivatives","SOLF0:USTF0",1744263549257,8.6165,116.1,116.09,0.06121405]
["bitfinex-derivatives","SOLF0:USTF0",1744263549653,39.85818111,116.11,116.09,0.06121405]
["bitfinex-derivatives","SOLF0:USTF0",1744263549954,48.47428111,116.11,116.09,8.67811405]
["bitfinex-derivatives","SOLF0:USTF0",1744263551054,39.85818111,116.11,116.09,0.06121405]
["bitfinex-derivatives","SOLF0:USTF0",1744263551259,8.6165,116.1,116.09,0.06121405]
["bitfinex-derivatives","SOLF0:USTF0",1744263552359,48.47438111,116.11,116.09,8.67841405]
["bitfinex-derivatives","SOLF0:USTF0",1744263552761,39.85818111,116.11,116.09,0.06121405]
["bitfinex-derivatives","SOLF0:USTF0",1744263552964,48.47458111,116.11,116.09,8.67811405]
["bitfinex-derivatives","SOLF0:USTF0",1744263553866,8.6165,116.1,116.09,0.06121405]
["bitfinex-derivatives","SOLF0:USTF0",1744263554560,16.39491237,116.1,116.09,0.06121405]
["bitfinex-derivatives","SOLF0:USTF0",1744263561874,7.77841237,116.1,116.09,0.06121405]
["bitfinex-derivatives","SOLF0:USTF0",1744263562177,48.47438111,116.11,116.09,0.06121405]
["bitfinex-derivatives","SOLF0:USTF0",1744263562377,7.77841237,116.1,116.09,8.67841405]
["bitfinex-derivatives","SOLF0:USTF0",1744263562975,39.79841237,116.1,116.09,8.67841405]
["bitfinex-derivatives","SOLF0:USTF0",1744263563776,32.02,116.1,116.09,8.67841405]
["bitfinex-derivatives","SOLF0:USTF0",1744263567977,0.05976874,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744263572581,39.77841237,116.13,116.11,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744263572883,48.39271237,116.13,116.11,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744263573583,48.45470755,116.13,116.11,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744263576986,7.84040755,116.13,116.09,0.06121405]
["bitfinex-derivatives","SOLF0:USTF0",1744263577790,0.06199518,116.13,116.1,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263577987,0.06199518,116.13,116.11,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263578383,32.0,116.15,116.09,0.06121405]
["bitfinex-derivatives","SOLF0:USTF0",1744263578587,32.0,116.15,116.13,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263578879,39.77841237,116.18,116.13,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263579586,0.06511973,116.17,116.14,0.05917471]
["bitfinex-derivatives","SOLF0:USTF0",1744263579989,0.06511973,116.17,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1744263581083,79.62402476,116.19,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744263581791,44.09032476,116.19,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744263582390,7.84389416,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744263582586,0.06548179,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744263584887,0.06548179,116.2,116.17,0.06296296]
["bitfinex-derivatives","SOLF0:USTF0",1744263585696,0.06548179,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744263592500,8.67458179,116.2,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744263592695,16.45299416,116.2,116.17,0.06296296]
["bitfinex-derivatives","SOLF0:USTF0",1744263593097,16.45299416,116.2,116.18,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744263593601,7.84389416,116.2,116.18,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744263594303,16.45299416,116.2,116.18,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744263595903,8.6098,116.19,116.17,8.67376296]
["bitfinex-derivatives","SOLF0:USTF0",1744263597001,7.84389416,116.2,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744263598301,16.45329416,116.2,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744263598598,0.06548179,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744263603108,0.06548179,116.2,116.18,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744263603298,7.84389416,116.2,116.17,0.06296296]
["bitfinex-derivatives","SOLF0:USTF0",1744263603494,40.5901,116.19,116.17,0.06296296]
["bitfinex-derivatives","SOLF0:USTF0",1744263603805,39.75841237,116.19,116.17,0.06296296]
["bitfinex-derivatives","SOLF0:USTF0",1744263604105,7.77841237,116.18,116.17,0.06296296]
["bitfinex-derivatives","SOLF0:USTF0",1744263604408,16.38901237,116.18,116.17,0.06296296]
["bitfinex-derivatives","SOLF0:USTF0",1744263605704,8.612,116.17,116.14,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744263606002,31.98,116.16,116.14,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744263606205,40.5925,116.16,116.14,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744263606501,39.75841237,116.16,116.11,42.09041237]
["bitfinex-derivatives","SOLF0:USTF0",1744263606706,7.77841237,116.14,116.11,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1744263606902,16.39241237,116.14,116.12,0.06436105]
["bitfinex-derivatives","SOLF0:USTF0",1744263607506,16.39241237,116.14,116.12,8.67936105]
["bitfinex-derivatives","SOLF0:USTF0",1744263608806,7.77841237,116.14,116.12,8.67936105]
["bitfinex-derivatives","SOLF0:USTF0",1744263609204,7.77841237,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744263609406,7.83303534,116.15,116.12,0.06436105]
["bitfinex-derivatives","SOLF0:USTF0",1744263609605,0.05462297,116.15,116.12,0.06436105]
["bitfinex-derivatives","SOLF0:USTF0",1744263609807,0.05462297,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744263610403,8.66742297,116.15,116.13,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744263611808,16.44583534,116.15,116.13,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744263613607,8.66742297,116.15,116.13,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744263613809,7.83303534,116.15,116.12,0.06436105]
["bitfinex-derivatives","SOLF0:USTF0",1744263614210,7.83303534,116.15,116.13,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744263615208,16.44593534,116.15,116.13,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744263615710,16.39241237,116.14,116.12,0.06436105]
["bitfinex-derivatives","SOLF0:USTF0",1744263616009,39.75841237,116.13,116.12,0.06436105]
["bitfinex-derivatives","SOLF0:USTF0",1744263616406,48.37271237,116.13,116.12,0.06436105]
["bitfinex-derivatives","SOLF0:USTF0",1744263618210,31.98,116.13,116.12,0.06436105]
["bitfinex-derivatives","SOLF0:USTF0",1744263618413,31.98,116.13,116.12,8.67936105]
["bitfinex-derivatives","SOLF0:USTF0",1744263619710,31.98,116.13,116.12,0.06436105]
["bitfinex-derivatives","SOLF0:USTF0",1744263619910,39.75841237,116.13,116.12,0.06436105]
["bitfinex-derivatives","SOLF0:USTF0",1744263620212,48.37271237,116.13,116.12,0.06436105]
["bitfinex-derivatives","SOLF0:USTF0",1744263621315,39.75841237,116.13,116.12,0.06436105]
["bitfinex-derivatives","SOLF0:USTF0",1744263621513,31.98,116.13,116.12,0.06436105]
["bitfinex-derivatives","SOLF0:USTF0",1744263622417,31.98,116.13,116.12,8.67936105]
["bitfinex-derivatives","SOLF0:USTF0",1744263624816,31.98,116.13,116.12,0.06436105]
["bitfinex-derivatives","SOLF0:USTF0",1744263625022,40.5943,116.13,116.12,0.06436105]
["bitfinex-derivatives","SOLF0:USTF0",1744263625519,31.98,116.13,116.12,0.06436105]
["bitfinex-derivatives","SOLF0:USTF0",1744263626822,31.98,116.13,116.12,8.67936105]
["bitfinex-derivatives","SOLF0:USTF0",1744263629831,0.05462297,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744263633535,0.05462297,116.15,116.13,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744263633735,7.83303534,116.15,116.12,2.32866105]
["bitfinex-derivatives","SOLF0:USTF0",1744263633935,7.77841237,116.14,116.12,2.32866105]
["bitfinex-derivatives","SOLF0:USTF0",1744263634237,16.39221237,116.14,116.12,8.67886105]
["bitfinex-derivatives","SOLF0:USTF0",1744263634435,7.77841237,116.14,116.12,8.67886105]
["bitfinex-derivatives","SOLF0:USTF0",1744263634729,7.77841237,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744263634932,7.83303534,116.15,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744263635353,7.83303534,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744263635834,0.05462297,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744263636635,0.05462297,116.15,116.14,16.39191237]
["bitfinex-derivatives","SOLF0:USTF0",1744263636833,31.98,116.19,116.14,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263637235,39.75841237,116.19,116.14,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263637535,31.98,116.19,116.17,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744263638038,40.65159706,116.19,116.17,8.66863434]
["bitfinex-derivatives","SOLF0:USTF0",1744263638341,32.04169706,116.19,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744263639039,31.98,116.23,116.18,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263639236,48.36571237,116.23,116.18,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263639636,48.36571237,116.23,116.2,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744263640137,48.36571237,116.23,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744263640343,48.42360953,116.23,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744263640640,16.38601237,116.22,116.2,0.06454865]
["bitfinex-derivatives","SOLF0:USTF0",1744263640936,7.77841237,116.22,116.2,0.06454865]
["bitfinex-derivatives","SOLF0:USTF0",1744263641136,16.38671237,116.21,116.2,0.06454865]
["bitfinex-derivatives","SOLF0:USTF0",1744263642341,7.77841237,116.21,116.2,0.06454865]
["bitfinex-derivatives","SOLF0:USTF0",1744263642538,16.38631237,116.22,116.2,0.06454865]
["bitfinex-derivatives","SOLF0:USTF0",1744263643033,16.38671237,116.21,116.2,0.06454865]
["bitfinex-derivatives","SOLF0:USTF0",1744263646837,7.77841237,116.21,116.2,0.06454865]
["bitfinex-derivatives","SOLF0:USTF0",1744263648135,8.608,116.22,116.2,0.06454865]
["bitfinex-derivatives","SOLF0:USTF0",1744263648136,7.77841237,116.22,116.2,0.06454865]
["bitfinex-derivatives","SOLF0:USTF0",1744263648342,39.81630953,116.23,116.2,0.06454865]
["bitfinex-derivatives","SOLF0:USTF0",1744263648745,39.81630953,116.23,116.21,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744263649247,8.6077,116.22,116.2,8.67324865]
["bitfinex-derivatives","SOLF0:USTF0",1744263649440,39.81630953,116.23,116.2,8.67324865]
["bitfinex-derivatives","SOLF0:USTF0",1744263649441,39.81630953,116.23,116.2,0.06454865]
["bitfinex-derivatives","SOLF0:USTF0",1744263649743,39.81630953,116.23,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1744263650240,48.42320953,116.23,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1744263650446,39.81630953,116.23,116.2,8.67324865]
["bitfinex-derivatives","SOLF0:USTF0",1744263651147,8.6076,116.22,116.2,8.67324865]
["bitfinex-derivatives","SOLF0:USTF0",1744263653346,48.42360953,116.23,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744263653547,48.42360953,116.23,116.2,0.06454865]
["bitfinex-derivatives","SOLF0:USTF0",1744263653749,8.6076,116.22,116.2,0.06454865]
["bitfinex-derivatives","SOLF0:USTF0",1744263653945,8.6076,116.22,116.2,8.67334865]
["bitfinex-derivatives","SOLF0:USTF0",1744263656448,48.42360953,116.23,116.2,8.67334865]
["bitfinex-derivatives","SOLF0:USTF0",1744263658651,8.6076,116.22,116.2,8.67334865]
["bitfinex-derivatives","SOLF0:USTF0",1744263659051,39.81630953,116.23,116.2,8.67334865]
["bitfinex-derivatives","SOLF0:USTF0",1744263659251,48.42360953,116.23,116.21,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744263661456,8.6076,116.22,116.2,8.67334865]
["bitfinex-derivatives","SOLF0:USTF0",1744263661654,16.38601237,116.22,116.2,8.67334865]
["bitfinex-derivatives","SOLF0:USTF0",1744263663455,16.38671237,116.21,116.2,0.06454865]
["bitfinex-derivatives","SOLF0:USTF0",1744263663952,7.77841237,116.21,116.16,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744263664153,16.38851237,116.19,116.16,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744263664355,48.34851237,116.19,116.16,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744263664556,48.34851237,116.19,116.17,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744263664752,31.96,116.19,116.17,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263665057,39.73841237,116.23,116.18,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263665455,31.96,116.23,116.19,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263665647,31.96,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744263665848,7.77841237,116.25,116.22,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263666158,730.40361237,116.26,116.23,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744263666348,0.06329017,116.25,116.22,7.8399526]
["bitfinex-derivatives","SOLF0:USTF0",1744263666753,8.66869017,116.25,116.22,7.8399526]
["bitfinex-derivatives","SOLF0:USTF0",1744263667260,0.06329017,116.25,116.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744263667457,0.06329017,116.25,116.22,7.8399526]
["bitfinex-derivatives","SOLF0:USTF0",1744263667861,0.06329017,116.25,116.23,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744263668460,8.66869017,116.25,116.23,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744263668759,8.66869017,116.25,116.22,8.66864023]
["bitfinex-derivatives","SOLF0:USTF0",1744263669059,16.44710254,116.25,116.22,8.66864023]
["bitfinex-derivatives","SOLF0:USTF0",1744263669361,16.44710254,116.25,116.22,0.06154023]
["bitfinex-derivatives","SOLF0:USTF0",1744263670560,16.44710254,116.25,116.22,8.66854023]
["bitfinex-derivatives","SOLF0:USTF0",1744263670763,8.66869017,116.25,116.22,8.66854023]
["bitfinex-derivatives","SOLF0:USTF0",1744263671061,8.66869017,116.25,116.23,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744263672164,0.06329017,116.25,116.23,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744263672758,0.06329017,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744263672960,39.71841237,116.29,116.24,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263673160,48.32131237,116.29,116.24,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263673360,39.71841237,116.29,116.25,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263673559,39.71841237,116.29,116.24,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263673863,39.71841237,116.29,116.27,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744263674165,7.83464342,116.28,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263674462,7.77841237,116.27,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263674861,8.6046,116.26,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263675261,16.38301237,116.26,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263676563,7.77841237,116.26,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263676766,16.38261237,116.27,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263677063,0.05623105,116.28,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263677064,16.43814342,116.28,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263677459,16.43814342,116.28,116.25,8.66489517]
["bitfinex-derivatives","SOLF0:USTF0",1744263678361,0.05623105,116.28,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263678866,0.05623105,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744263679066,0.05623105,116.28,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263679366,7.83464342,116.28,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263680068,16.43814342,116.28,116.26,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744263680262,7.83464342,116.28,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263680563,7.77841237,116.27,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263680770,16.38301237,116.26,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263681665,8.6046,116.26,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263681870,16.38271237,116.27,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263682066,7.77841237,116.27,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263682373,48.32301237,116.26,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263684571,31.94,116.26,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263684767,39.71841237,116.26,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263684964,48.32301237,116.26,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263687274,40.5446,116.26,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263687675,48.32301237,116.26,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263688075,40.5446,116.26,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263688277,48.32301237,116.26,116.25,0.06019517]
["bitfinex-derivatives","SOLF0:USTF0",1744263691382,39.71841237,116.26,116.25,8.66559517]
["bitfinex-derivatives","SOLF0:USTF0",1744263691580,0.05623105,116.28,116.25,7.83860754]
["bitfinex-derivatives","SOLF0:USTF0",1744263691874,0.05623105,116.28,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744263693081,8.65943105,116.28,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744263693578,0.05623105,116.28,116.26,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744263694379,0.05623105,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744263697879,0.05623105,116.28,116.27,16.38231237]
["bitfinex-derivatives","SOLF0:USTF0",1744263699184,0.05623105,116.28,116.26,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744263699185,722.2008,116.32,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744263699377,722.2008,116.32,116.28,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263699784,722.2008,116.32,116.3,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744263700286,722.25867684,116.32,116.3,8.66270485]
["bitfinex-derivatives","SOLF0:USTF0",1744263701087,40.59867684,116.32,116.3,8.66270485]
["bitfinex-derivatives","SOLF0:USTF0",1744263701590,31.99787684,116.32,116.3,8.66270485]
["bitfinex-derivatives","SOLF0:USTF0",1744263702486,31.99787684,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744263703689,31.99787684,116.32,116.3,8.66260485]
["bitfinex-derivatives","SOLF0:USTF0",1744263704387,40.59817684,116.32,116.3,8.66260485]
["bitfinex-derivatives","SOLF0:USTF0",1744263704687,31.99787684,116.32,116.3,8.66260485]
["bitfinex-derivatives","SOLF0:USTF0",1744263704889,31.99787684,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744263705288,31.99787684,116.32,116.3,8.66250485]
["bitfinex-derivatives","SOLF0:USTF0",1744263706790,31.99787684,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744263707888,31.99787684,116.32,116.3,8.66250485]
["bitfinex-derivatives","SOLF0:USTF0",1744263709599,40.59807684,116.32,116.3,8.66250485]
["bitfinex-derivatives","SOLF0:USTF0",1744263709798,40.59807684,116.32,116.3,0.06130485]
["bitfinex-derivatives","SOLF0:USTF0",1744263710198,8.6009,116.31,116.3,0.06130485]
["bitfinex-derivatives","SOLF0:USTF0",1744263710392,16.37931237,116.31,116.3,0.06130485]
["bitfinex-derivatives","SOLF0:USTF0",1744263713600,48.37698921,116.32,116.3,0.06130485]
["bitfinex-derivatives","SOLF0:USTF0",1744263715299,8.6009,116.31,116.3,0.06130485]
["bitfinex-derivatives","SOLF0:USTF0",1744263718805,40.59857684,116.32,116.3,0.06130485]
["bitfinex-derivatives","SOLF0:USTF0",1744263719606,40.59857684,116.32,116.3,8.66290485]
["bitfinex-derivatives","SOLF0:USTF0",1744263720303,0.05787684,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744263720608,0.05787684,116.32,116.31,16.37931237]
["bitfinex-derivatives","SOLF0:USTF0",1744263720809,31.92,116.34,116.31,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263721111,7.77841237,116.36,116.33,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263721112,31.92,116.36,116.33,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263721407,31.92,116.36,116.34,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744263721807,31.92,116.36,116.33,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263722009,40.57182973,116.36,116.34,8.66310523]
["bitfinex-derivatives","SOLF0:USTF0",1744263723309,8.598,116.35,116.34,0.06470523]
["bitfinex-derivatives","SOLF0:USTF0",1744263725208,48.3506421,116.36,116.34,0.06470523]
["bitfinex-derivatives","SOLF0:USTF0",1744263725714,48.3506421,116.36,116.34,8.66340523]
["bitfinex-derivatives","SOLF0:USTF0",1744263725917,48.3506421,116.36,116.34,0.06470523]
["bitfinex-derivatives","SOLF0:USTF0",1744263727615,8.598,116.35,116.34,0.06470523]
["bitfinex-derivatives","SOLF0:USTF0",1744263727815,16.37641237,116.35,116.34,0.06470523]
["bitfinex-derivatives","SOLF0:USTF0",1744263731619,48.3505421,116.36,116.34,0.06470523]
["bitfinex-derivatives","SOLF0:USTF0",1744263732019,31.97452973,116.36,116.34,8.66330523]
["bitfinex-derivatives","SOLF0:USTF0",1744263732713,31.97452973,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1744263733122,31.97452973,116.36,116.34,0.06470523]
["bitfinex-derivatives","SOLF0:USTF0",1744263733622,31.97452973,116.36,116.34,8.66310523]
["bitfinex-derivatives","SOLF0:USTF0",1744263734019,0.05452973,116.36,116.34,8.66310523]
["bitfinex-derivatives","SOLF0:USTF0",1744263735423,8.65172973,116.36,116.34,8.66310523]
["bitfinex-derivatives","SOLF0:USTF0",1744263736628,0.05452973,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1744263737226,0.05452973,116.36,116.34,8.66300523]
["bitfinex-derivatives","SOLF0:USTF0",1744263738822,0.05452973,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1744263739024,0.05452973,116.36,116.34,7.8431176]
["bitfinex-derivatives","SOLF0:USTF0",1744263739325,0.05452973,116.36,116.34,16.4415176]
["bitfinex-derivatives","SOLF0:USTF0",1744263740824,0.05452973,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1744263741223,0.05452973,116.36,116.34,7.8431176]
["bitfinex-derivatives","SOLF0:USTF0",1744263741424,0.05452973,116.36,116.34,0.06470523]
["bitfinex-derivatives","SOLF0:USTF0",1744263741625,0.05452973,116.36,116.34,8.66300523]
["bitfinex-derivatives","SOLF0:USTF0",1744263743929,8.65212973,116.36,116.34,0.06470523]
["bitfinex-derivatives","SOLF0:USTF0",1744263745327,8.65212973,116.36,116.34,8.66340523]
["bitfinex-derivatives","SOLF0:USTF0",1744263745729,0.05452973,116.36,116.34,8.66340523]
["bitfinex-derivatives","SOLF0:USTF0",1744263746028,0.05452973,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1744263749529,8.5955,116.39,116.37,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744263750028,8.5964,116.38,116.35,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744263750529,8.5964,116.38,116.36,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744263751228,8.5964,116.38,116.35,8.65608894]
["bitfinex-derivatives","SOLF0:USTF0",1744263751624,7.77841237,116.39,116.35,0.05858894]
["bitfinex-derivatives","SOLF0:USTF0",1744263751829,16.37561237,116.36,116.35,0.05858894]
["bitfinex-derivatives","SOLF0:USTF0",1744263756028,8.5972,116.36,116.35,0.05858894]
["bitfinex-derivatives","SOLF0:USTF0",1744263758328,16.37561237,116.36,116.35,0.05858894]
["bitfinex-derivatives","SOLF0:USTF0",1744263758528,8.5996,116.33,116.3,10.01131237]
["bitfinex-derivatives","SOLF0:USTF0",1744263758937,7.77841237,116.33,116.28,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263759137,7.77841237,116.32,116.27,693.00211237]
["bitfinex-derivatives","SOLF0:USTF0",1744263759332,7.77841237,116.32,116.27,12.06211237]
["bitfinex-derivatives","SOLF0:USTF0",1744263759533,7.77841237,116.33,116.28,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263759736,0.05858894,116.31,116.28,7.83924469]
["bitfinex-derivatives","SOLF0:USTF0",1744263759932,0.05858894,116.31,116.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744263763935,8.65958894,116.31,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744263764136,0.05858894,116.31,116.28,7.83924469]
["bitfinex-derivatives","SOLF0:USTF0",1744263764437,0.05858894,116.31,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744263764742,0.05858894,116.31,116.28,7.83924469]
["bitfinex-derivatives","SOLF0:USTF0",1744263765037,0.05858894,116.31,116.29,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1744263765639,0.05858894,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744263767845,0.05858894,116.31,116.29,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1744263768143,0.05858894,116.31,116.28,7.83924469]
["bitfinex-derivatives","SOLF0:USTF0",1744263768639,0.05858894,116.31,116.29,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744263769841,0.05858894,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744263774638,0.05858894,116.31,116.3,16.38011237]
["bitfinex-derivatives","SOLF0:USTF0",1744263775039,31.9,116.34,116.3,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263775238,31.9,116.34,116.32,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263775542,31.9,116.34,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744263777645,8.598,116.35,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744263777842,16.37611237,116.36,116.33,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744263778043,16.37611237,116.36,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744263778343,16.37611237,116.36,116.32,7.83936329]
["bitfinex-derivatives","SOLF0:USTF0",1744263778740,8.5962,116.38,116.33,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263778942,55.43949484,116.4,116.35,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263779538,8.5954,116.39,116.36,8.66063628]
["bitfinex-derivatives","SOLF0:USTF0",1744263780547,8.5954,116.39,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744263780743,7.77841237,116.4,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744263781246,8.5953,116.39,116.36,8.66053628]
["bitfinex-derivatives","SOLF0:USTF0",1744263782042,8.5953,116.39,116.37,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744263782647,16.37371237,116.39,116.37,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744263782948,7.77841237,116.39,116.36,0.06373628]
["bitfinex-derivatives","SOLF0:USTF0",1744263783345,48.27241237,116.41,116.38,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744263783846,48.27241237,116.41,116.38,8.65973847]
["bitfinex-derivatives","SOLF0:USTF0",1744263784044,7.77841237,116.42,116.38,7.84265084]
["bitfinex-derivatives","SOLF0:USTF0",1744263784245,7.77841237,116.43,116.39,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263784641,16.37061237,116.43,116.4,8.65192228]
["bitfinex-derivatives","SOLF0:USTF0",1744263789149,39.65841237,116.44,116.4,0.05782228]
["bitfinex-derivatives","SOLF0:USTF0",1744263789753,48.25011237,116.44,116.41,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744263789942,39.65841237,116.44,116.4,0.05782228]
["bitfinex-derivatives","SOLF0:USTF0",1744263790347,8.5924,116.43,116.4,8.65172228]
["bitfinex-derivatives","SOLF0:USTF0",1744263791853,8.5929,116.42,116.4,0.05782228]
["bitfinex-derivatives","SOLF0:USTF0",1744263792252,8.5932,116.42,116.4,0.05782228]
["bitfinex-derivatives","SOLF0:USTF0",1744263792553,39.65841237,116.44,116.4,8.65212228]
["bitfinex-derivatives","SOLF0:USTF0",1744263792755,7.77841237,116.43,116.4,8.65212228]
["bitfinex-derivatives","SOLF0:USTF0",1744263793254,8.5929,116.42,116.4,8.65212228]
["bitfinex-derivatives","SOLF0:USTF0",1744263793855,8.5929,116.42,116.4,0.05782228]
["bitfinex-derivatives","SOLF0:USTF0",1744263794659,8.5929,116.42,116.4,8.65202228]
["bitfinex-derivatives","SOLF0:USTF0",1744263794861,8.5929,116.42,116.4,0.05782228]
["bitfinex-derivatives","SOLF0:USTF0",1744263796261,8.5935,116.41,116.4,0.05782228]
["bitfinex-derivatives","SOLF0:USTF0",1744263798264,16.37191237,116.41,116.4,0.05782228]
["bitfinex-derivatives","SOLF0:USTF0",1744263800760,39.65841237,116.41,116.34,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744263801060,7.77841237,116.37,116.32,41.96281237]
["bitfinex-derivatives","SOLF0:USTF0",1744263801254,8.598,116.35,116.33,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744263801855,8.65582228,116.35,116.33,8.66258848]
["bitfinex-derivatives","SOLF0:USTF0",1744263802063,0.05782228,116.35,116.33,8.66258848]
["bitfinex-derivatives","SOLF0:USTF0",1744263802866,0.05782228,116.35,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744263804068,0.05782228,116.35,116.33,8.66248848]
["bitfinex-derivatives","SOLF0:USTF0",1744263804569,0.05782228,116.35,116.33,0.06348848]
["bitfinex-derivatives","SOLF0:USTF0",1744263804762,0.05782228,116.35,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744263804968,0.05782228,116.35,116.33,0.06348848]
["bitfinex-derivatives","SOLF0:USTF0",1744263805872,0.05782228,116.35,116.33,8.66268848]
["bitfinex-derivatives","SOLF0:USTF0",1744263807174,0.05782228,116.35,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744263807465,7.83623465,116.35,116.33,0.06348848]
["bitfinex-derivatives","SOLF0:USTF0",1744263807671,7.77841237,116.34,116.33,0.06348848]
["bitfinex-derivatives","SOLF0:USTF0",1744263807872,16.37711237,116.34,116.33,0.06348848]
["bitfinex-derivatives","SOLF0:USTF0",1744263812073,16.38011237,116.31,116.27,36.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744263812273,48.24011237,116.31,116.27,36.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744263812673,7.77841237,116.29,116.25,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744263812980,7.77841237,116.28,116.24,39.65841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263813176,7.83921735,116.28,116.26,8.6676964]
["bitfinex-derivatives","SOLF0:USTF0",1744263814884,16.44271735,116.28,116.26,0.0630964]
["bitfinex-derivatives","SOLF0:USTF0",1744263815477,8.6072,116.23,116.2,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744263815679,31.88,116.22,116.15,148.07802268]
["bitfinex-derivatives","SOLF0:USTF0",1744263815878,31.88,116.22,116.18,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263816182,31.88,116.22,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744263816377,31.88,116.22,116.2,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263816783,31.94573328,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744263817384,0.06573328,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744263817583,31.94573328,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744263817886,31.94573328,116.22,116.2,16.44739004]
["bitfinex-derivatives","SOLF0:USTF0",1744263818279,31.94573328,116.22,116.2,7.83879004]
["bitfinex-derivatives","SOLF0:USTF0",1744263818585,31.94573328,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744263818780,0.06573328,116.22,116.21,16.38671237]
["bitfinex-derivatives","SOLF0:USTF0",1744263818991,0.06573328,116.22,116.21,18.65351237]
["bitfinex-derivatives","SOLF0:USTF0",1744263821090,0.06573328,116.22,116.21,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744263821285,0.06573328,116.22,116.21,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744263821591,8.67383328,116.22,116.2,0.06037767]
["bitfinex-derivatives","SOLF0:USTF0",1744263821787,31.88,116.21,116.2,0.06037767]
["bitfinex-derivatives","SOLF0:USTF0",1744263822088,39.65841237,116.21,116.2,0.06037767]
["bitfinex-derivatives","SOLF0:USTF0",1744263822500,40.4883,116.21,116.2,0.06037767]
["bitfinex-derivatives","SOLF0:USTF0",1744263822991,48.26671237,116.21,116.2,0.06037767]
["bitfinex-derivatives","SOLF0:USTF0",1744263825191,0.06573328,116.22,116.2,0.06037767]
["bitfinex-derivatives","SOLF0:USTF0",1744263825389,681.0,116.27,116.21,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263825390,720.67841237,116.27,116.21,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263825589,720.67841237,116.27,116.22,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263825791,729.28261237,116.27,116.24,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744263826493,729.34651184,116.27,116.24,8.67104873]
["bitfinex-derivatives","SOLF0:USTF0",1744263827398,729.34651184,116.27,116.25,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744263827696,720.74231184,116.27,116.25,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744263827890,31.96389947,116.27,116.25,7.77841237]
["bitfinex-derivatives","SOLF0:USTF0",1744263828492,0.06389947,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744263833396,0.06389947,116.27,116.24,0.06524873]
["bitfinex-derivatives","SOLF0:USTF0",1744263834100,0.06389947,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744263839703,0.06389947,116.27,116.25,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744263840002,0.06389947,116.27,116.24,0.06524873]
["bitfinex-derivatives","SOLF0:USTF0",1744263841003,0.06389947,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744263843905,18.62012486,116.34,116.3,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744263844110,31.88,116.31,116.3,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744263844306,31.88,116.31,116.24,12.12122486]
["bitfinex-derivatives","SOLF0:USTF0",1744263844606,31.88,116.31,116.29,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744263845008,40.4812,116.31,116.29,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744263845206,40.53597441,116.31,116.29,8.65977351]
["bitfinex-derivatives","SOLF0:USTF0",1744263845807,31.93477441,116.31,116.29,8.65977351]
["bitfinex-derivatives","SOLF0:USTF0",1744263846008,31.93477441,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744263846308,31.93477441,116.31,116.29,0.05747351]
["bitfinex-derivatives","SOLF0:USTF0",1744263846608,40.53577441,116.31,116.29,8.65947351]
["bitfinex-derivatives","SOLF0:USTF0",1744263846907,31.93477441,116.31,116.29,8.65947351]
["bitfinex-derivatives","SOLF0:USTF0",1744263847711,40.53567441,116.31,116.29,8.65947351]
["bitfinex-derivatives","SOLF0:USTF0",1744263848511,31.93477441,116.31,116.29,8.65947351]
["bitfinex-derivatives","SOLF0:USTF0",1744263849610,40.53577441,116.31,116.29,8.65947351]
["bitfinex-derivatives","SOLF0:USTF0",1744263849811,31.93477441,116.31,116.29,8.65947351]
["bitfinex-derivatives","SOLF0:USTF0",1744263850811,40.53597441,116.31,116.29,0.05747351]
["bitfinex-derivatives","SOLF0:USTF0",1744263851314,48.2909914,116.31,116.29,0.05747351]
["bitfinex-derivatives","SOLF0:USTF0",1744263851507,8.6017,116.3,116.29,0.05747351]
["bitfinex-derivatives","SOLF0:USTF0",1744263851709,16.35671699,116.3,116.29,0.05747351]
["bitfinex-derivatives","SOLF0:USTF0",1744263851911,7.75501699,116.3,116.24,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263852113,7.75501699,116.29,116.24,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263852317,31.88,116.28,116.26,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744263852917,31.88,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744263853116,31.93479716,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744263853614,0.05479716,116.28,116.27,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744263853916,0.05479716,116.28,116.27,16.35891699]
["bitfinex-derivatives","SOLF0:USTF0",1744263854511,31.88,116.3,116.27,9.98001699]
["bitfinex-derivatives","SOLF0:USTF0",1744263854912,697.75511699,116.33,116.31,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744263855115,31.88,116.32,116.28,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263855619,31.88,116.32,116.29,8.66022118]
["bitfinex-derivatives","SOLF0:USTF0",1744263855620,0.05745076,116.31,116.29,8.66022118]
["bitfinex-derivatives","SOLF0:USTF0",1744263857216,0.05745076,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744263866930,8.65875076,116.31,116.29,8.66022118]
["bitfinex-derivatives","SOLF0:USTF0",1744263867432,7.81246775,116.31,116.29,0.05832118]
["bitfinex-derivatives","SOLF0:USTF0",1744263867732,8.6017,116.3,116.29,0.05832118]
["bitfinex-derivatives","SOLF0:USTF0",1744263867933,16.35671699,116.3,116.29,0.05832118]
["bitfinex-derivatives","SOLF0:USTF0",1744263870835,7.75501699,116.3,116.29,0.05832118]
["bitfinex-derivatives","SOLF0:USTF0",1744263871030,16.41376775,116.31,116.29,0.05832118]
["bitfinex-derivatives","SOLF0:USTF0",1744263872334,8.6017,116.3,116.29,0.05832118]
["bitfinex-derivatives","SOLF0:USTF0",1744263872734,16.41386775,116.31,116.29,0.05832118]
["bitfinex-derivatives","SOLF0:USTF0",1744263873035,7.81246775,116.31,116.29,0.05832118]
["bitfinex-derivatives","SOLF0:USTF0",1744263874033,7.75501699,116.3,116.29,0.05832118]
["bitfinex-derivatives","SOLF0:USTF0",1744263874236,16.35671699,116.3,116.29,0.05832118]
["bitfinex-derivatives","SOLF0:USTF0",1744263877236,8.6052,116.26,116.23,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744263877430,48.22021699,116.26,116.22,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744263877632,39.61501699,116.26,116.22,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744263877933,8.6057,116.25,116.22,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744263878137,8.6057,116.25,116.22,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744263878434,8.66531823,116.25,116.22,2.37510858]
["bitfinex-derivatives","SOLF0:USTF0",1744263878736,0.05961823,116.25,116.22,2.37510858]
["bitfinex-derivatives","SOLF0:USTF0",1744263879337,0.05961823,116.25,116.22,10.13012557]
["bitfinex-derivatives","SOLF0:USTF0",1744263879528,0.05961823,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744263879732,0.05961823,116.25,116.22,10.13012557]
["bitfinex-derivatives","SOLF0:USTF0",1744263879932,0.05961823,116.25,116.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744263880230,0.05961823,116.25,116.23,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263880638,0.05961823,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744263882039,0.05961823,116.25,116.23,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744263882337,7.81463522,116.25,116.22,0.06460858]
["bitfinex-derivatives","SOLF0:USTF0",1744263883237,16.42033522,116.25,116.23,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744263883536,8.66531823,116.25,116.23,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744263885039,0.05961823,116.25,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744263887943,7.75501699,116.29,116.24,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263888238,39.63501699,116.3,116.25,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263888642,7.75501699,116.29,116.24,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263888839,7.75501699,116.28,116.23,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263889039,40.4842,116.27,116.25,8.66040439]
["bitfinex-derivatives","SOLF0:USTF0",1744263891037,40.4842,116.27,116.26,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744263891841,40.4842,116.27,116.25,8.66030439]
["bitfinex-derivatives","SOLF0:USTF0",1744263892140,31.88,116.27,116.25,8.66030439]
["bitfinex-derivatives","SOLF0:USTF0",1744263892641,40.4839,116.27,116.25,8.66030439]
["bitfinex-derivatives","SOLF0:USTF0",1744263892940,31.88,116.27,116.25,8.66030439]
["bitfinex-derivatives","SOLF0:USTF0",1744263894139,48.23921699,116.27,116.25,8.66030439]
["bitfinex-derivatives","SOLF0:USTF0",1744263895143,16.35961699,116.26,116.25,0.05530439]
["bitfinex-derivatives","SOLF0:USTF0",1744263895540,7.75501699,116.26,116.2,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744263895741,16.36181699,116.24,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1744263895939,31.88,116.23,116.21,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1744263896642,31.9456949,116.23,116.21,8.66963108]
["bitfinex-derivatives","SOLF0:USTF0",1744263897145,31.9456949,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744263902952,40.5525949,116.23,116.21,8.66953108]
["bitfinex-derivatives","SOLF0:USTF0",1744263903149,39.70071189,116.23,116.21,0.06163108]
["bitfinex-derivatives","SOLF0:USTF0",1744263903546,48.30801189,116.23,116.21,8.66963108]
["bitfinex-derivatives","SOLF0:USTF0",1744263903948,8.6076,116.22,116.21,0.06163108]
["bitfinex-derivatives","SOLF0:USTF0",1744263904356,39.70071189,116.23,116.21,0.06163108]
["bitfinex-derivatives","SOLF0:USTF0",1744263904756,31.9456949,116.23,116.21,0.06163108]
["bitfinex-derivatives","SOLF0:USTF0",1744263905254,40.5527949,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744263905552,40.5527949,116.23,116.21,0.06163108]
["bitfinex-derivatives","SOLF0:USTF0",1744263905950,40.5527949,116.23,116.21,8.66953108]
["bitfinex-derivatives","SOLF0:USTF0",1744263906150,31.9456949,116.23,116.21,0.06163108]
["bitfinex-derivatives","SOLF0:USTF0",1744263906549,31.9456949,116.23,116.21,8.66923108]
["bitfinex-derivatives","SOLF0:USTF0",1744263906749,40.5526949,116.23,116.21,8.66923108]
["bitfinex-derivatives","SOLF0:USTF0",1744263911454,31.9456949,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744263919866,0.0656949,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744263931474,7.82071189,116.23,116.15,17.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744263931677,8.6102,116.19,116.15,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263931873,16.36521699,116.19,116.14,14.53441699]
["bitfinex-derivatives","SOLF0:USTF0",1744263932072,7.75501699,116.19,116.15,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263932274,48.24441699,116.2,116.15,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263932480,48.24441699,116.2,116.17,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744263932678,31.94366487,116.2,116.17,0.05567215]
["bitfinex-derivatives","SOLF0:USTF0",1744263932879,0.06366487,116.2,116.17,7.81068914]
["bitfinex-derivatives","SOLF0:USTF0",1744263933088,0.06366487,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744263933974,0.06366487,116.2,116.19,16.36481699]
["bitfinex-derivatives","SOLF0:USTF0",1744263934577,31.86,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744263934778,721.9264,116.24,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744263935080,713.32,116.24,116.21,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263935777,713.38210031,116.24,116.21,7.81657242]
["bitfinex-derivatives","SOLF0:USTF0",1744263935977,721.98830031,116.24,116.22,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1744263937176,721.98830031,116.24,116.21,0.06155543]
["bitfinex-derivatives","SOLF0:USTF0",1744263937376,11.9430639,116.29,116.23,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263937680,43.8030639,116.29,116.26,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263937880,11.9430639,116.29,116.26,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263938078,725.3230639,116.31,116.28,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263938278,43.8030639,116.31,116.28,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263938576,43.8503879,116.31,116.28,7.81337103]
["bitfinex-derivatives","SOLF0:USTF0",1744263939381,11.9903879,116.31,116.28,7.81337103]
["bitfinex-derivatives","SOLF0:USTF0",1744263939582,11.9903879,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744263940680,0.047324,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744263942682,0.047324,116.31,116.29,16.35701699]
["bitfinex-derivatives","SOLF0:USTF0",1744263942987,0.047324,116.31,116.29,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1744263943482,0.047324,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744263943881,0.047324,116.31,116.28,7.81337103]
["bitfinex-derivatives","SOLF0:USTF0",1744263944083,0.047324,116.31,116.29,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744263944386,16.40344099,116.31,116.29,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744263944683,0.047324,116.31,116.29,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744263946687,8.648324,116.31,116.29,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744263947981,0.047324,116.31,116.29,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744263948180,0.047324,116.31,116.28,8.66115404]
["bitfinex-derivatives","SOLF0:USTF0",1744263948389,0.047324,116.31,116.28,0.05835404]
["bitfinex-derivatives","SOLF0:USTF0",1744263948788,8.648724,116.31,116.28,0.05835404]
["bitfinex-derivatives","SOLF0:USTF0",1744263949086,0.047324,116.31,116.28,0.05835404]
["bitfinex-derivatives","SOLF0:USTF0",1744263949291,7.80234099,116.31,116.28,0.05835404]
["bitfinex-derivatives","SOLF0:USTF0",1744263949588,8.6021,116.3,116.28,8.66145404]
["bitfinex-derivatives","SOLF0:USTF0",1744263950585,16.40364099,116.31,116.29,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744263950888,0.047324,116.31,116.28,7.81337103]
["bitfinex-derivatives","SOLF0:USTF0",1744263951087,0.047324,116.31,116.29,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263951288,0.047324,116.31,116.3,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744263952387,8.5977,116.36,116.3,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263952688,7.75501699,116.32,116.28,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1744263952879,16.35641699,116.31,116.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744263953077,7.75501699,116.3,116.25,39.61501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263953278,7.75501699,116.29,116.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744263953479,16.35791699,116.29,116.27,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744263953790,7.75501699,116.29,116.26,0.05723941]
["bitfinex-derivatives","SOLF0:USTF0",1744263953989,7.75501699,116.27,116.26,0.05723941]
["bitfinex-derivatives","SOLF0:USTF0",1744263954393,48.21891699,116.27,116.26,0.05723941]
["bitfinex-derivatives","SOLF0:USTF0",1744263960099,16.35891699,116.27,116.26,0.05723941]
["bitfinex-derivatives","SOLF0:USTF0",1744263960607,7.75501699,116.3,116.26,0.05723941]
["bitfinex-derivatives","SOLF0:USTF0",1744263960898,40.4613,116.31,116.26,7.8122564]
["bitfinex-derivatives","SOLF0:USTF0",1744263961202,48.21631699,116.31,116.26,7.8122564]
["bitfinex-derivatives","SOLF0:USTF0",1744263961397,16.35551699,116.32,116.27,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263961604,7.75501699,116.32,116.27,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263961797,7.75501699,116.32,116.28,8.6656745]
["bitfinex-derivatives","SOLF0:USTF0",1744263961993,7.75501699,116.31,116.28,8.6656745]
["bitfinex-derivatives","SOLF0:USTF0",1744263962195,16.35651699,116.31,116.28,8.6656745]
["bitfinex-derivatives","SOLF0:USTF0",1744263962404,7.75501699,116.31,116.28,0.0628745]
["bitfinex-derivatives","SOLF0:USTF0",1744263962604,8.6024,116.29,116.28,0.0628745]
["bitfinex-derivatives","SOLF0:USTF0",1744263963705,16.35741699,116.29,116.28,0.0628745]
["bitfinex-derivatives","SOLF0:USTF0",1744263964600,7.75501699,116.29,116.28,8.6659745]
["bitfinex-derivatives","SOLF0:USTF0",1744263964805,7.75501699,116.29,116.28,0.0628745]
["bitfinex-derivatives","SOLF0:USTF0",1744263965308,16.35741699,116.29,116.28,0.0628745]
["bitfinex-derivatives","SOLF0:USTF0",1744263971006,7.75501699,116.29,116.23,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744263971203,8.6057,116.25,116.21,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263971403,8.6057,116.25,116.22,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744263971603,16.36071699,116.25,116.22,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744263971814,7.75501699,116.25,116.23,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744263972011,48.20001699,116.26,116.23,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744263972211,48.26289149,116.26,116.23,8.6660496]
["bitfinex-derivatives","SOLF0:USTF0",1744263972614,48.26289149,116.26,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744263972815,31.9028745,116.26,116.23,0.0593496]
["bitfinex-derivatives","SOLF0:USTF0",1744263973014,0.0628745,116.26,116.23,4.5514496]
["bitfinex-derivatives","SOLF0:USTF0",1744263973216,0.0628745,116.26,116.24,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744263973411,0.0628745,116.26,116.23,4.5514496]
["bitfinex-derivatives","SOLF0:USTF0",1744263973607,7.81789149,116.26,116.23,0.0593496]
["bitfinex-derivatives","SOLF0:USTF0",1744263974010,8.6061,116.24,116.23,0.0593496]
["bitfinex-derivatives","SOLF0:USTF0",1744263976516,16.36111699,116.24,116.23,0.0593496]
["bitfinex-derivatives","SOLF0:USTF0",1744263979620,16.36111699,116.24,116.16,687.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744263979621,8.6091,116.2,116.16,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744263980115,8.6091,116.2,116.17,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263980320,8.6091,116.2,116.18,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744263980519,48.22371699,116.21,116.17,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263980821,0.06597048,116.2,116.18,0.05792786]
["bitfinex-derivatives","SOLF0:USTF0",1744263982124,8.67507048,116.2,116.18,0.05792786]
["bitfinex-derivatives","SOLF0:USTF0",1744263982420,8.67507048,116.2,116.18,8.66812786]
["bitfinex-derivatives","SOLF0:USTF0",1744263982721,0.06597048,116.2,116.18,0.05792786]
["bitfinex-derivatives","SOLF0:USTF0",1744263983023,0.06597048,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744263983516,0.06597048,116.2,116.18,0.05792786]
["bitfinex-derivatives","SOLF0:USTF0",1744263983722,7.82098747,116.2,116.18,0.05792786]
["bitfinex-derivatives","SOLF0:USTF0",1744263984123,8.6098,116.19,116.18,0.05792786]
["bitfinex-derivatives","SOLF0:USTF0",1744263984724,16.43058747,116.2,116.18,8.66852786]
["bitfinex-derivatives","SOLF0:USTF0",1744263985220,7.82098747,116.2,116.18,8.66852786]
["bitfinex-derivatives","SOLF0:USTF0",1744263985425,0.06597048,116.2,116.19,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744263986532,0.06597048,116.2,116.18,8.66802786]
["bitfinex-derivatives","SOLF0:USTF0",1744263987429,8.67507048,116.2,116.18,8.66802786]
["bitfinex-derivatives","SOLF0:USTF0",1744263988726,16.36481699,116.19,116.18,0.05792786]
["bitfinex-derivatives","SOLF0:USTF0",1744263990227,8.67557048,116.2,116.18,8.66852786]
["bitfinex-derivatives","SOLF0:USTF0",1744263990426,0.06597048,116.2,116.18,0.05792786]
["bitfinex-derivatives","SOLF0:USTF0",1744263991730,7.75501699,116.19,116.18,0.05792786]
["bitfinex-derivatives","SOLF0:USTF0",1744263992026,16.36481699,116.19,116.18,0.05792786]
["bitfinex-derivatives","SOLF0:USTF0",1744263994337,8.6122,116.16,116.14,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744263994634,40.4722,116.16,116.14,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744263994833,48.22721699,116.16,116.14,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744263995439,48.29053325,116.16,116.14,8.67769156]
["bitfinex-derivatives","SOLF0:USTF0",1744263995933,8.6128,116.15,116.14,0.06449156]
["bitfinex-derivatives","SOLF0:USTF0",1744263996138,16.36781699,116.15,116.14,0.06449156]
["bitfinex-derivatives","SOLF0:USTF0",1744263996438,7.75501699,116.15,116.06,17.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744263996634,7.75501699,116.12,116.07,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263997039,16.37051699,116.12,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744263997238,16.37051699,116.12,116.07,7.75501699]
["bitfinex-derivatives","SOLF0:USTF0",1744263997641,0.06432477,116.11,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744263997943,0.06432477,116.11,116.1,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744263998135,8.68042477,116.11,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744263998639,8.68042477,116.11,116.09,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1744264000145,31.88,116.1,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264000739,40.4967,116.1,116.08,8.67814476]
["bitfinex-derivatives","SOLF0:USTF0",1744264001941,31.88,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744264002345,31.88,116.1,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264002945,31.88,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744264005143,31.94432477,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264005344,0.06432477,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264016853,0.06432477,116.11,116.09,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744264017053,0.06432477,116.11,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264017352,0.06432477,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264017549,8.68042477,116.11,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264017746,31.94432477,116.11,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264018460,12.15666314,116.1,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264018649,8.6172,116.09,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264019251,16.402145,116.09,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264023761,7.784945,116.09,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264024257,16.402145,116.09,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264025859,7.784945,116.09,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264026259,16.402145,116.09,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264027660,8.6172,116.09,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264027958,16.402145,116.09,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264030162,7.784945,116.09,116.08,8.67874476]
["bitfinex-derivatives","SOLF0:USTF0",1744264030566,31.96432477,116.11,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264030760,40.58042477,116.11,116.09,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1744264032164,48.36536977,116.11,116.09,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1744264032462,31.96432477,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264032767,39.74926977,116.11,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264032959,48.36506977,116.11,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744264033865,16.401445,116.1,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264034065,7.784945,116.1,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264034367,8.6172,116.09,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264034869,7.784945,116.1,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264035166,48.36546977,116.11,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264035369,48.36546977,116.11,116.09,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744264035865,48.36546977,116.11,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264035866,39.74926977,116.11,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264036067,39.74926977,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264037766,31.96432477,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264041668,39.74926977,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264042175,39.74926977,116.11,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264042469,7.784945,116.09,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264042673,16.402145,116.09,116.08,0.06074476]
["bitfinex-derivatives","SOLF0:USTF0",1744264045871,7.784945,116.06,116.05,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744264046073,39.684945,116.06,116.04,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744264046371,39.684945,116.06,116.02,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264046572,39.684945,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744264049170,48.304845,116.06,116.04,8.68155739]
["bitfinex-derivatives","SOLF0:USTF0",1744264049471,7.784945,116.05,116.04,8.68155739]
["bitfinex-derivatives","SOLF0:USTF0",1744264051872,48.304845,116.06,116.04,8.68155739]
["bitfinex-derivatives","SOLF0:USTF0",1744264053076,39.684945,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744264053472,31.9,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744264054475,8.678376,116.07,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744264054677,0.059576,116.07,116.04,0.06105739]
["bitfinex-derivatives","SOLF0:USTF0",1744264055074,8.678276,116.07,116.04,0.06105739]
["bitfinex-derivatives","SOLF0:USTF0",1744264055579,0.059576,116.07,116.04,0.06105739]
["bitfinex-derivatives","SOLF0:USTF0",1744264056078,0.059576,116.07,116.04,7.84600239]
["bitfinex-derivatives","SOLF0:USTF0",1744264056474,0.059576,116.07,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744264060183,0.059576,116.07,116.06,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744264062685,0.059576,116.07,116.06,18.566645]
["bitfinex-derivatives","SOLF0:USTF0",1744264062983,0.059576,116.07,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744264065181,0.059576,116.07,116.06,16.404445]
["bitfinex-derivatives","SOLF0:USTF0",1744264065584,7.6e-05,116.07,116.06,16.404445]
["bitfinex-derivatives","SOLF0:USTF0",1744264065788,39.684945,116.12,116.1,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744264065985,48.300245,116.12,116.1,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744264066183,39.684945,116.12,116.09,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744264066682,8.616,116.11,116.09,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744264066883,7.784945,116.11,116.09,8.68154009]
["bitfinex-derivatives","SOLF0:USTF0",1744264067489,7.784945,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264069894,40.57267177,116.12,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264070094,7.784945,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264071696,16.400645,116.11,116.09,8.68154009]
["bitfinex-derivatives","SOLF0:USTF0",1744264071895,7.784945,116.1,116.09,0.06464009]
["bitfinex-derivatives","SOLF0:USTF0",1744264072199,16.401445,116.1,116.09,0.06464009]
["bitfinex-derivatives","SOLF0:USTF0",1744264072695,7.784945,116.1,116.09,8.68184009]
["bitfinex-derivatives","SOLF0:USTF0",1744264072900,7.784945,116.11,116.09,0.06464009]
["bitfinex-derivatives","SOLF0:USTF0",1744264073194,39.74191677,116.12,116.09,0.06464009]
["bitfinex-derivatives","SOLF0:USTF0",1744264073499,39.74191677,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744264074094,39.74191677,116.12,116.09,0.06464009]
["bitfinex-derivatives","SOLF0:USTF0",1744264074095,48.35691677,116.12,116.1,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1744264074500,16.45691677,116.12,116.1,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1744264074698,7.84191677,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744264075098,0.05697177,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744264077901,39.684945,116.14,116.12,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744264078504,39.684945,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744264078702,48.298445,116.14,116.09,12.257645]
["bitfinex-derivatives","SOLF0:USTF0",1744264078902,48.298445,116.14,116.12,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744264079105,0.0568782,116.13,116.12,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744264079404,0.0568782,116.13,116.12,16.399245]
["bitfinex-derivatives","SOLF0:USTF0",1744264079710,31.88,116.16,116.14,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744264080503,40.4924,116.16,116.14,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744264080905,40.55012614,116.16,116.14,8.6730718]
["bitfinex-derivatives","SOLF0:USTF0",1744264081101,31.93772614,116.16,116.14,0.0602718]
["bitfinex-derivatives","SOLF0:USTF0",1744264081805,40.54982614,116.16,116.14,8.6733718]
["bitfinex-derivatives","SOLF0:USTF0",1744264083206,31.93772614,116.16,116.14,0.0602718]
["bitfinex-derivatives","SOLF0:USTF0",1744264083408,39.72267114,116.16,116.14,0.0602718]
["bitfinex-derivatives","SOLF0:USTF0",1744264083608,48.33497114,116.16,116.14,8.6734718]
["bitfinex-derivatives","SOLF0:USTF0",1744264084515,39.72267114,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744264087211,0.05772614,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744264087407,31.93772614,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744264089611,39.72267114,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744264093317,48.33527114,116.16,116.14,8.6734718]
["bitfinex-derivatives","SOLF0:USTF0",1744264093613,7.784945,116.15,116.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744264093812,7.784945,116.13,116.09,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744264094008,39.664945,116.13,116.09,66.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744264094313,39.664945,116.13,116.09,74.257645]
["bitfinex-derivatives","SOLF0:USTF0",1744264094724,0.06629109,116.12,116.1,0.0584122]
["bitfinex-derivatives","SOLF0:USTF0",1744264095113,0.06629109,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744264098612,7.85123609,116.12,116.1,8.6745122]
["bitfinex-derivatives","SOLF0:USTF0",1744264098805,16.400645,116.11,116.1,0.0584122]
["bitfinex-derivatives","SOLF0:USTF0",1744264099113,7.784945,116.11,116.1,8.6749122]
["bitfinex-derivatives","SOLF0:USTF0",1744264100912,16.400645,116.11,116.1,0.0584122]
["bitfinex-derivatives","SOLF0:USTF0",1744264102207,7.784945,116.07,116.02,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264102408,39.664945,116.07,116.02,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264102820,48.284145,116.07,116.02,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264103310,0.06043144,116.06,116.05,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744264103513,7.84537644,116.06,116.05,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744264104016,7.84537644,116.06,116.03,0.05702564]
["bitfinex-derivatives","SOLF0:USTF0",1744264105512,0.06043144,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744264110017,8.67993144,116.06,116.04,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744264110414,8.6202,116.05,116.03,8.67842564]
["bitfinex-derivatives","SOLF0:USTF0",1744264110618,31.88,116.04,116.03,8.67842564]
["bitfinex-derivatives","SOLF0:USTF0",1744264111520,0.06043144,116.06,116.04,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744264111716,31.88,116.05,116.04,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744264113822,40.5002,116.05,116.03,8.67842564]
["bitfinex-derivatives","SOLF0:USTF0",1744264114019,31.88,116.05,116.03,0.05702564]
["bitfinex-derivatives","SOLF0:USTF0",1744264114424,31.88,116.05,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744264115523,31.88,116.05,116.03,8.67822564]
["bitfinex-derivatives","SOLF0:USTF0",1744264115722,31.88,116.05,116.03,0.05702564]
["bitfinex-derivatives","SOLF0:USTF0",1744264115922,31.88,116.05,116.03,7.84197064]
["bitfinex-derivatives","SOLF0:USTF0",1744264116223,31.88,116.05,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744264119634,0.06043144,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744264119832,31.94043144,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744264122333,0.06043144,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744264122635,0.06043144,116.06,116.05,16.405145]
["bitfinex-derivatives","SOLF0:USTF0",1744264123023,31.88,116.08,116.07,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744264123729,31.88,116.08,116.07,16.403645]
["bitfinex-derivatives","SOLF0:USTF0",1744264124030,8.6163,116.11,116.09,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1744264124031,31.88,116.1,116.09,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1744264124436,31.88,116.1,116.08,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744264124631,8.67164364,116.11,116.08,8.68347298]
["bitfinex-derivatives","SOLF0:USTF0",1744264124935,31.88,116.1,116.08,8.68347298]
["bitfinex-derivatives","SOLF0:USTF0",1744264125743,31.88,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744264126739,31.88,116.1,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264126938,7.784945,116.09,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264127845,16.402145,116.09,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264128547,31.88,116.1,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264128548,7.784945,116.1,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264128745,31.88,116.09,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264129144,31.88,116.09,116.08,8.68397298]
["bitfinex-derivatives","SOLF0:USTF0",1744264130046,31.88,116.09,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264130343,31.88,116.09,116.08,7.85091798]
["bitfinex-derivatives","SOLF0:USTF0",1744264130544,0.05534364,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264130750,31.93534364,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264132349,0.05534364,116.11,116.1,16.401445]
["bitfinex-derivatives","SOLF0:USTF0",1744264132744,0.05534364,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264136155,0.05534364,116.11,116.1,16.401445]
["bitfinex-derivatives","SOLF0:USTF0",1744264139752,4.364e-05,116.11,116.1,16.401445]
["bitfinex-derivatives","SOLF0:USTF0",1744264140851,4.364e-05,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264141756,4.364e-05,116.11,116.1,16.401445]
["bitfinex-derivatives","SOLF0:USTF0",1744264143359,4.364e-05,116.11,116.1,78.401445]
["bitfinex-derivatives","SOLF0:USTF0",1744264145558,4.364e-05,116.11,116.1,70.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264146059,4.364e-05,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264149167,39.64498864,116.11,116.08,62.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264149465,39.64498864,116.11,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264149655,8.6165,116.1,116.08,8.68367298]
["bitfinex-derivatives","SOLF0:USTF0",1744264150463,16.401445,116.1,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264152066,7.784945,116.09,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264152561,7.784945,116.1,116.08,8.68397298]
["bitfinex-derivatives","SOLF0:USTF0",1744264154268,48.26118864,116.11,116.08,8.68397298]
["bitfinex-derivatives","SOLF0:USTF0",1744264155668,39.64498864,116.11,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744264155867,39.64498864,116.11,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264156170,31.86004364,116.11,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264156369,4.364e-05,116.11,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744264156570,31.86,116.1,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744264156763,4.364e-05,116.11,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744264156962,31.86,116.1,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744264158070,4.364e-05,116.11,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744264158269,31.86,116.1,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744264158970,8.61594364,116.11,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744264159173,31.86,116.1,116.09,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744264160567,4.364e-05,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264160771,31.88004364,116.11,116.1,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744264164380,40.49584364,116.11,116.09,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744264166273,48.28078864,116.11,116.09,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744264166473,7.784945,116.1,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264167080,8.6172,116.09,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264167575,16.401845,116.1,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264167782,16.401845,116.1,116.08,8.68377298]
["bitfinex-derivatives","SOLF0:USTF0",1744264168482,8.6172,116.09,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264168781,16.402145,116.09,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264169984,7.784945,116.09,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264170183,16.401845,116.1,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264170380,7.784945,116.1,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264170682,8.6172,116.09,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264171584,16.402145,116.09,116.08,0.06597298]
["bitfinex-derivatives","SOLF0:USTF0",1744264174489,7.784945,116.09,115.99,49.129]
["bitfinex-derivatives","SOLF0:USTF0",1744264174785,7.784945,116.07,116.02,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264174977,31.88,116.06,116.04,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744264175283,7.784945,116.05,115.99,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744264175491,31.88,116.06,116.01,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744264175492,7.784945,116.04,116.01,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744264175691,31.94374573,116.03,116.01,8.68452777]
["bitfinex-derivatives","SOLF0:USTF0",1744264176190,39.72869073,116.03,116.01,0.06142777]
["bitfinex-derivatives","SOLF0:USTF0",1744264176790,7.784945,116.02,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744264176989,7.784945,116.0,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744264177290,31.88,116.0,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744264178192,31.88,116.0,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264178392,39.664945,116.0,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264179592,48.289245,116.0,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264181901,40.5043,116.0,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264182204,31.88,116.0,115.98,8.68924353]
["bitfinex-derivatives","SOLF0:USTF0",1744264183299,40.5039,116.0,115.98,8.68924353]
["bitfinex-derivatives","SOLF0:USTF0",1744264183898,48.288845,116.0,115.98,8.68924353]
["bitfinex-derivatives","SOLF0:USTF0",1744264184104,8.6247,115.99,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264184706,48.289245,116.0,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264187309,8.6247,115.99,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264189810,48.289145,116.0,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264190908,48.289145,116.0,115.98,8.68914353]
["bitfinex-derivatives","SOLF0:USTF0",1744264191105,48.289145,116.0,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264192300,48.289145,116.0,115.98,8.68914353]
["bitfinex-derivatives","SOLF0:USTF0",1744264193407,8.6247,115.99,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264193614,39.664945,116.0,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264194113,48.289445,116.0,115.98,8.68934353]
["bitfinex-derivatives","SOLF0:USTF0",1744264194711,0.06617211,116.01,115.99,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264194912,31.88,116.0,115.99,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264195214,31.88,116.0,115.98,7.84888853]
["bitfinex-derivatives","SOLF0:USTF0",1744264195416,31.88,116.0,115.99,16.409645]
["bitfinex-derivatives","SOLF0:USTF0",1744264195911,0.06617211,116.01,115.99,16.409645]
["bitfinex-derivatives","SOLF0:USTF0",1744264196115,0.06617211,116.01,116.0,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744264198717,0.06617211,116.01,115.99,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744264199520,8.68967211,116.01,115.99,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744264199716,7.85111711,116.01,115.98,8.68894353]
["bitfinex-derivatives","SOLF0:USTF0",1744264200217,8.6242,116.0,115.98,8.68894353]
["bitfinex-derivatives","SOLF0:USTF0",1744264200412,31.88,115.99,115.98,8.68894353]
["bitfinex-derivatives","SOLF0:USTF0",1744264201617,31.88,115.99,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264202016,40.5047,115.99,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264202224,31.88,115.99,115.98,8.68934353]
["bitfinex-derivatives","SOLF0:USTF0",1744264203225,40.5047,115.99,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264203822,31.88,115.99,115.98,8.68934353]
["bitfinex-derivatives","SOLF0:USTF0",1744264204123,31.88,115.99,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264204721,40.5047,115.99,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264206625,31.88,115.99,115.98,8.68934353]
["bitfinex-derivatives","SOLF0:USTF0",1744264206825,31.88,115.99,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264207426,40.5047,115.99,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264207826,48.289645,115.99,115.98,0.06394353]
["bitfinex-derivatives","SOLF0:USTF0",1744264210026,48.289645,115.99,115.98,4.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744264213032,7.784945,115.96,115.93,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1744264213231,31.88,115.95,115.9,19.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744264213427,31.88,115.95,115.91,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264213627,31.88,115.95,115.94,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744264213830,7.784945,115.98,115.94,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264214023,31.88,115.97,115.94,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264214229,31.94003332,115.97,115.96,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744264214430,31.88,115.97,115.96,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744264215836,31.88,115.97,115.96,70.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744264216038,31.88,115.97,115.96,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744264216933,0.0648896,115.98,115.96,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744264217135,31.9448896,115.98,115.96,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744264217431,31.9448896,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744264217827,8.6902896,115.98,115.96,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744264218028,31.9448896,115.98,115.95,0.05612606]
["bitfinex-derivatives","SOLF0:USTF0",1744264218335,0.0648896,115.98,115.95,0.05612606]
["bitfinex-derivatives","SOLF0:USTF0",1744264218534,31.9448896,115.98,115.95,0.05612606]
["bitfinex-derivatives","SOLF0:USTF0",1744264218734,31.9448896,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744264219032,39.7298346,115.98,115.95,0.05612606]
["bitfinex-derivatives","SOLF0:USTF0",1744264219231,7.784945,115.97,115.95,0.05612606]
["bitfinex-derivatives","SOLF0:USTF0",1744264219543,7.784945,115.96,115.95,0.05612606]
["bitfinex-derivatives","SOLF0:USTF0",1744264220338,16.411845,115.96,115.95,0.05612606]
["bitfinex-derivatives","SOLF0:USTF0",1744264221633,7.784945,115.96,115.9,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744264221837,7.784945,115.92,115.9,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1744264222038,31.88,115.92,115.89,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264222243,31.88,115.92,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744264223844,0.06180331,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744264224236,7.84674831,115.93,115.9,0.05806481]
["bitfinex-derivatives","SOLF0:USTF0",1744264224539,7.784945,115.91,115.9,0.05806481]
["bitfinex-derivatives","SOLF0:USTF0",1744264224740,31.9,115.91,115.9,0.05806481]
["bitfinex-derivatives","SOLF0:USTF0",1744264225143,31.9,115.91,115.9,8.68946481]
["bitfinex-derivatives","SOLF0:USTF0",1744264226447,31.9,115.91,115.9,0.05806481]
["bitfinex-derivatives","SOLF0:USTF0",1744264227344,31.9,115.91,115.9,8.68946481]
["bitfinex-derivatives","SOLF0:USTF0",1744264228138,31.9,115.91,115.9,0.05806481]
["bitfinex-derivatives","SOLF0:USTF0",1744264228340,39.684945,115.91,115.9,0.05806481]
["bitfinex-derivatives","SOLF0:USTF0",1744264228744,39.684945,115.91,115.9,8.68946481]
["bitfinex-derivatives","SOLF0:USTF0",1744264229645,31.9,115.91,115.9,8.68946481]
["bitfinex-derivatives","SOLF0:USTF0",1744264232747,7.784945,115.92,115.9,8.68946481]
["bitfinex-derivatives","SOLF0:USTF0",1744264232945,31.9,115.91,115.9,8.68946481]
["bitfinex-derivatives","SOLF0:USTF0",1744264233542,16.414845,115.92,115.9,8.68946481]
["bitfinex-derivatives","SOLF0:USTF0",1744264233743,31.9,115.91,115.9,8.68946481]
["bitfinex-derivatives","SOLF0:USTF0",1744264234246,48.315545,115.91,115.9,0.05806481]
["bitfinex-derivatives","SOLF0:USTF0",1744264235944,8.6326,115.89,115.87,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1744264236144,39.684945,115.88,115.87,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1744264236648,48.317745,115.88,115.86,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744264236849,7.784945,115.87,115.86,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744264237050,7.784945,115.87,115.86,8.6957635]
["bitfinex-derivatives","SOLF0:USTF0",1744264237450,7.784945,115.87,115.86,0.0616635]
["bitfinex-derivatives","SOLF0:USTF0",1744264237846,16.418545,115.87,115.86,0.0616635]
["bitfinex-derivatives","SOLF0:USTF0",1744264238350,39.74260297,115.88,115.86,0.0616635]
["bitfinex-derivatives","SOLF0:USTF0",1744264239147,39.74260297,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744264239946,39.74260297,115.88,115.86,8.6952635]
["bitfinex-derivatives","SOLF0:USTF0",1744264240146,39.74260297,115.88,115.86,0.0616635]
["bitfinex-derivatives","SOLF0:USTF0",1744264241350,39.74260297,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744264242852,39.74260297,115.88,115.86,8.6955635]
["bitfinex-derivatives","SOLF0:USTF0",1744264243654,39.74260297,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744264244952,31.95765797,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744264245153,39.74260297,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744264249054,7.84260297,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744264249244,0.05765797,115.88,115.87,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744264266965,7.784945,115.92,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744264267165,39.884945,115.92,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744264267862,32.1,115.92,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744264270861,39.884945,115.92,115.9,0.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1744264271070,7.784945,115.91,115.9,0.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1744264271465,16.415545,115.91,115.9,0.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1744264272566,7.784945,115.91,115.9,0.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1744264273267,16.415545,115.91,115.9,0.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1744264273469,8.6306,115.91,115.9,0.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1744264273956,16.415545,115.91,115.9,0.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1744264275265,8.6306,115.91,115.9,0.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1744264276269,39.884945,115.92,115.9,0.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1744264276468,32.1,115.92,115.9,0.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1744264276670,48.515145,115.92,115.9,0.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1744264277267,8.6306,115.91,115.9,0.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1744264279366,0.06432949,115.93,115.9,0.06576622]
["bitfinex-derivatives","SOLF0:USTF0",1744264280273,0.06432949,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744264289587,0.06432949,115.93,115.91,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744264289887,8.69372949,115.93,115.91,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744264290688,0.06432949,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744264298887,0.06432949,115.93,115.92,16.414845]
["bitfinex-derivatives","SOLF0:USTF0",1744264299187,0.06432949,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744264302590,11.9430639,116.0,115.92,16.404945]
["bitfinex-derivatives","SOLF0:USTF0",1744264302799,11.9430639,116.0,115.98,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264303388,11.9430639,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744264303799,11.9430639,116.0,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264304096,55.44602747,116.01,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264304297,0.06621344,116.0,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264304695,0.06621344,116.0,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744264305097,0.06621344,116.0,115.99,16.409245]
["bitfinex-derivatives","SOLF0:USTF0",1744264305597,0.06621344,116.0,115.99,78.409245]
["bitfinex-derivatives","SOLF0:USTF0",1744264307799,0.06621344,116.0,115.99,70.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744264308099,0.06621344,116.0,115.99,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744264308699,0.06621344,116.0,115.98,8.67962675]
["bitfinex-derivatives","SOLF0:USTF0",1744264309702,0.06621344,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744264310198,0.06621344,116.0,115.98,8.67962675]
["bitfinex-derivatives","SOLF0:USTF0",1744264311101,8.69021344,116.0,115.98,8.67962675]
["bitfinex-derivatives","SOLF0:USTF0",1744264311303,0.06621344,116.0,115.98,8.67962675]
["bitfinex-derivatives","SOLF0:USTF0",1744264311504,0.06621344,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744264311799,0.06621344,116.0,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264312204,8.69041344,116.0,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264312405,0.06621344,116.0,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264312608,0.06621344,116.0,115.98,8.67952675]
["bitfinex-derivatives","SOLF0:USTF0",1744264313007,8.69021344,116.0,115.98,8.67952675]
["bitfinex-derivatives","SOLF0:USTF0",1744264313208,8.69021344,116.0,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264313806,8.69021344,116.0,115.98,8.67972675]
["bitfinex-derivatives","SOLF0:USTF0",1744264315510,8.69021344,116.0,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264315900,0.06621344,116.0,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264316211,0.06621344,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744264317301,0.06621344,116.0,115.98,8.67962675]
["bitfinex-derivatives","SOLF0:USTF0",1744264317609,8.69061344,116.0,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264318812,8.6247,115.99,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264319014,0.06621344,116.0,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264319408,8.69071344,116.0,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264319606,7.784945,115.99,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264320013,16.409645,115.99,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264323311,7.85115844,116.0,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264324011,16.47535844,116.0,115.98,8.67962675]
["bitfinex-derivatives","SOLF0:USTF0",1744264324204,31.88,115.99,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264324718,31.88,115.99,115.98,8.68002675]
["bitfinex-derivatives","SOLF0:USTF0",1744264325319,40.5047,115.99,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264326108,48.289645,115.99,115.98,0.05462675]
["bitfinex-derivatives","SOLF0:USTF0",1744264326312,8.6263,115.97,115.94,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1744264326710,8.6263,115.97,115.95,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744264326910,40.5063,115.97,115.95,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744264327111,48.291245,115.97,115.95,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744264327611,48.35413774,115.97,115.95,8.68550456]
["bitfinex-derivatives","SOLF0:USTF0",1744264327922,40.56919274,115.97,115.95,8.68550456]
["bitfinex-derivatives","SOLF0:USTF0",1744264328813,8.6269,115.96,115.95,0.05820456]
["bitfinex-derivatives","SOLF0:USTF0",1744264329018,16.411845,115.96,115.95,0.05820456]
["bitfinex-derivatives","SOLF0:USTF0",1744264329714,7.784945,115.96,115.88,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744264329913,7.784945,115.93,115.89,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264330118,39.664945,115.93,115.89,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264330420,16.414945,115.92,115.9,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744264330808,16.414945,115.92,115.89,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744264331024,16.415545,115.91,115.9,0.05803702]
["bitfinex-derivatives","SOLF0:USTF0",1744264333616,7.784945,115.91,115.9,0.05803702]
["bitfinex-derivatives","SOLF0:USTF0",1744264333824,0.05808544,115.92,115.9,0.05803702]
["bitfinex-derivatives","SOLF0:USTF0",1744264334223,0.05808544,115.92,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744264340030,0.05808544,115.92,115.91,16.415545]
["bitfinex-derivatives","SOLF0:USTF0",1744264340336,0.05808544,115.92,115.91,18.544145]
["bitfinex-derivatives","SOLF0:USTF0",1744264346236,0.05808544,115.92,115.91,20.699945]
["bitfinex-derivatives","SOLF0:USTF0",1744264349842,0.05808544,115.92,115.91,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744264352043,0.05808544,115.92,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744264364149,0.05808544,115.92,115.9,0.05803702]
["bitfinex-derivatives","SOLF0:USTF0",1744264364351,7.784945,115.91,115.9,0.05803702]
["bitfinex-derivatives","SOLF0:USTF0",1744264365052,31.88,115.91,115.9,0.05803702]
["bitfinex-derivatives","SOLF0:USTF0",1744264365551,39.664945,115.91,115.9,0.05803702]
["bitfinex-derivatives","SOLF0:USTF0",1744264365953,7.84303044,115.92,115.9,0.05803702]
["bitfinex-derivatives","SOLF0:USTF0",1744264366149,39.72303044,115.92,115.9,0.05803702]
["bitfinex-derivatives","SOLF0:USTF0",1744264369256,0.05808544,115.92,115.9,0.05803702]
["bitfinex-derivatives","SOLF0:USTF0",1744264371261,0.05808544,115.92,115.9,7.84298202]
["bitfinex-derivatives","SOLF0:USTF0",1744264372359,0.05808544,115.92,115.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744264374560,0.05808544,115.92,115.9,7.84298202]
["bitfinex-derivatives","SOLF0:USTF0",1744264377465,0.05808544,115.92,115.9,69.84298202]
["bitfinex-derivatives","SOLF0:USTF0",1744264383265,0.05808544,115.92,115.9,7.84298202]
["bitfinex-derivatives","SOLF0:USTF0",1744264385370,0.05808544,115.92,115.91,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264385569,0.05808544,115.92,115.91,16.415545]
["bitfinex-derivatives","SOLF0:USTF0",1744264386365,0.05808544,115.92,115.91,78.415545]
["bitfinex-derivatives","SOLF0:USTF0",1744264388972,0.05808544,115.92,115.91,70.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744264389973,0.05808544,115.92,115.91,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744264398180,7.784945,115.96,115.91,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264398376,7.784945,115.97,115.92,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264398575,31.88,115.96,115.92,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264398874,31.88,115.96,115.91,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264399477,0.059031,115.95,115.92,0.05923575]
["bitfinex-derivatives","SOLF0:USTF0",1744264401674,0.059031,115.95,115.92,62.05923575]
["bitfinex-derivatives","SOLF0:USTF0",1744264406682,0.059031,115.95,115.92,0.05923575]
["bitfinex-derivatives","SOLF0:USTF0",1744264409685,0.059031,115.95,115.92,62.05923575]
["bitfinex-derivatives","SOLF0:USTF0",1744264409893,0.059031,115.95,115.92,0.05923575]
["bitfinex-derivatives","SOLF0:USTF0",1744264412089,0.059031,115.95,115.92,7.84418075]
["bitfinex-derivatives","SOLF0:USTF0",1744264412695,0.059031,115.95,115.94,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744264414801,31.88,115.98,115.94,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264415592,31.88,115.98,115.95,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264416098,31.93507743,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744264418095,48.34542243,115.98,115.95,0.06481454]
["bitfinex-derivatives","SOLF0:USTF0",1744264418290,39.72002243,115.98,115.95,0.06481454]
["bitfinex-derivatives","SOLF0:USTF0",1744264418812,7.784945,115.97,115.95,0.06481454]
["bitfinex-derivatives","SOLF0:USTF0",1744264418996,7.784945,115.96,115.95,0.06481454]
["bitfinex-derivatives","SOLF0:USTF0",1744264419401,16.411845,115.96,115.95,0.06481454]
["bitfinex-derivatives","SOLF0:USTF0",1744264423707,16.414045,115.94,115.89,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264423908,7.784945,115.93,115.87,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744264424106,7.784945,115.93,115.91,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744264424606,7.83987616,115.93,115.91,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744264424804,7.83987616,115.93,115.91,8.69303351]
["bitfinex-derivatives","SOLF0:USTF0",1744264426012,0.05493116,115.93,115.91,8.69303351]
["bitfinex-derivatives","SOLF0:USTF0",1744264426413,0.05493116,115.93,115.91,70.69303351]
["bitfinex-derivatives","SOLF0:USTF0",1744264427813,0.05493116,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744264430613,0.05493116,115.93,115.92,16.414845]
["bitfinex-derivatives","SOLF0:USTF0",1744264431114,0.05493116,115.93,115.92,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744264434706,0.05493116,115.93,115.92,16.414845]
["bitfinex-derivatives","SOLF0:USTF0",1744264438822,0.05493116,115.93,115.92,18.667045]
["bitfinex-derivatives","SOLF0:USTF0",1744264439122,31.86,115.97,115.95,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1744264439618,31.86,115.97,115.96,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744264440525,48.271045,115.97,115.95,8.68779646]
["bitfinex-derivatives","SOLF0:USTF0",1744264441621,48.271045,115.97,115.95,0.06039646]
["bitfinex-derivatives","SOLF0:USTF0",1744264442224,8.6269,115.96,115.95,0.06039646]
["bitfinex-derivatives","SOLF0:USTF0",1744264443224,16.411845,115.96,115.95,0.06039646]
["bitfinex-derivatives","SOLF0:USTF0",1744264446029,0.05805298,115.98,115.95,0.06039646]
["bitfinex-derivatives","SOLF0:USTF0",1744264446332,7.84299798,115.98,115.95,0.06039646]
["bitfinex-derivatives","SOLF0:USTF0",1744264446629,16.46899798,115.98,115.96,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744264453633,8.6261,115.97,115.95,8.68769646]
["bitfinex-derivatives","SOLF0:USTF0",1744264453929,31.86,115.96,115.95,8.68769646]
["bitfinex-derivatives","SOLF0:USTF0",1744264455936,16.46879798,115.98,115.96,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744264456125,16.46879798,115.98,115.95,0.06039646]
["bitfinex-derivatives","SOLF0:USTF0",1744264456126,0.05805298,115.98,115.95,0.06039646]
["bitfinex-derivatives","SOLF0:USTF0",1744264456535,0.05805298,115.98,115.95,7.84534146]
["bitfinex-derivatives","SOLF0:USTF0",1744264457338,0.05805298,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744264460545,0.05805298,115.98,115.95,0.06039646]
["bitfinex-derivatives","SOLF0:USTF0",1744264460743,7.784945,115.96,115.95,0.06039646]
["bitfinex-derivatives","SOLF0:USTF0",1744264461649,7.784945,115.96,115.95,8.68799646]
["bitfinex-derivatives","SOLF0:USTF0",1744264462347,31.84,115.97,115.95,8.68799646]
["bitfinex-derivatives","SOLF0:USTF0",1744264462546,39.624945,115.97,115.95,8.68799646]
["bitfinex-derivatives","SOLF0:USTF0",1744264462849,39.624945,115.97,115.96,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744264463045,8.6269,115.96,115.95,0.06039646]
["bitfinex-derivatives","SOLF0:USTF0",1744264463246,7.784945,115.96,115.9,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744264463448,7.784945,115.94,115.9,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744264463651,48.253645,115.94,115.9,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744264464345,8.6294,115.93,115.9,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744264464546,7.84410926,115.93,115.91,0.06403216]
["bitfinex-derivatives","SOLF0:USTF0",1744264464747,7.784945,115.93,115.88,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264464946,7.84768832,115.93,115.91,0.05977401]
["bitfinex-derivatives","SOLF0:USTF0",1744264466548,8.6299,115.92,115.91,0.05977401]
["bitfinex-derivatives","SOLF0:USTF0",1744264467853,16.47718832,115.93,115.91,0.05977401]
["bitfinex-derivatives","SOLF0:USTF0",1744264469554,8.6299,115.92,115.91,0.05977401]
["bitfinex-derivatives","SOLF0:USTF0",1744264472257,16.414845,115.92,115.91,0.05977401]
["bitfinex-derivatives","SOLF0:USTF0",1744264472755,8.6331,115.88,115.86,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744264472956,8.6331,115.88,115.85,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264473958,8.68851563,115.88,115.85,7.84741758]
["bitfinex-derivatives","SOLF0:USTF0",1744264474158,8.6336,115.87,115.85,0.06247258]
["bitfinex-derivatives","SOLF0:USTF0",1744264474351,31.89541563,115.88,115.85,0.06247258]
["bitfinex-derivatives","SOLF0:USTF0",1744264474858,40.52871563,115.88,115.85,0.06247258]
["bitfinex-derivatives","SOLF0:USTF0",1744264475657,31.89541563,115.88,115.85,0.06247258]
["bitfinex-derivatives","SOLF0:USTF0",1744264475857,31.89541563,115.88,115.85,62.06247258]
["bitfinex-derivatives","SOLF0:USTF0",1744264478461,40.52851563,115.88,115.85,62.06247258]
["bitfinex-derivatives","SOLF0:USTF0",1744264478661,40.52851563,115.88,115.85,0.06247258]
["bitfinex-derivatives","SOLF0:USTF0",1744264480167,31.89541563,115.88,115.85,7.84741758]
["bitfinex-derivatives","SOLF0:USTF0",1744264480763,31.89541563,115.88,115.86,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264480965,0.05541563,115.88,115.86,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264481562,0.05541563,115.88,115.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744264484869,31.84,115.9,115.87,69.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264485064,18.642645,115.92,115.87,69.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264485270,31.84,115.91,115.87,69.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264485571,40.4709,115.91,115.87,69.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264485970,0.05936003,115.9,115.88,0.05805676]
["bitfinex-derivatives","SOLF0:USTF0",1744264488874,8.69076003,115.9,115.88,0.05805676]
["bitfinex-derivatives","SOLF0:USTF0",1744264489275,0.05936003,115.9,115.88,0.05805676]
["bitfinex-derivatives","SOLF0:USTF0",1744264495280,0.05936003,115.9,115.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744264496477,0.05936003,115.9,115.89,69.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264497382,39.624945,115.94,115.89,69.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264497583,31.84,115.94,115.9,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264498482,0.05724021,115.93,115.91,0.06018237]
["bitfinex-derivatives","SOLF0:USTF0",1744264499380,0.05724021,115.93,115.91,7.84512737]
["bitfinex-derivatives","SOLF0:USTF0",1744264499586,31.84,115.97,115.92,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264499880,31.84,115.97,115.93,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264500685,31.84,115.97,115.93,69.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264500885,0.06209615,115.96,115.94,0.06494788]
["bitfinex-derivatives","SOLF0:USTF0",1744264502185,0.06209615,115.96,115.94,7.84989288]
["bitfinex-derivatives","SOLF0:USTF0",1744264502483,0.06209615,115.96,115.95,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264504383,31.84,115.99,115.95,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264504585,31.84,116.0,115.96,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264505385,31.84,116.0,115.93,64.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744264505587,0.0593148,115.99,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264509594,7.784945,115.98,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264510492,16.410345,115.98,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264510893,7.784945,115.98,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264511191,16.410345,115.98,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264512091,7.784945,115.98,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264512801,0.0593148,115.99,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264513085,7.8442598,115.99,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264513792,16.4691598,115.99,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264513993,7.784945,115.98,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264515192,16.410345,115.98,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264515393,7.784945,115.98,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264515895,7.8442598,115.99,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264516188,0.0593148,115.99,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264518595,48.2690598,115.99,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264520196,39.6442598,115.99,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264521098,48.2689598,115.99,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264521293,39.6442598,115.99,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264522299,31.8593148,115.99,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264522498,0.0593148,115.99,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264528398,0.0593148,115.99,115.97,7.84702914]
["bitfinex-derivatives","SOLF0:USTF0",1744264532799,0.0593148,115.99,115.97,0.06208414]
["bitfinex-derivatives","SOLF0:USTF0",1744264535407,0.0593148,115.99,115.98,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264537405,0.0593148,115.99,115.97,7.84702914]
["bitfinex-derivatives","SOLF0:USTF0",1744264537903,0.0593148,115.99,115.98,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264540007,31.8,116.04,115.98,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264540208,31.8,116.04,116.0,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264540904,31.8,116.04,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744264541311,31.8,116.04,116.02,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1744264542507,18.82233578,116.05,116.02,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1744264544605,8.6216,116.04,116.02,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1744264544813,16.406545,116.04,116.02,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1744264545011,7.784945,116.04,116.01,8.67881564]
["bitfinex-derivatives","SOLF0:USTF0",1744264545215,7.784945,116.04,116.01,0.05611564]
["bitfinex-derivatives","SOLF0:USTF0",1744264545408,16.406445,116.04,116.01,0.05611564]
["bitfinex-derivatives","SOLF0:USTF0",1744264546613,2.41709078,116.05,116.01,0.05611564]
["bitfinex-derivatives","SOLF0:USTF0",1744264546614,18.82253578,116.05,116.01,0.05611564]
["bitfinex-derivatives","SOLF0:USTF0",1744264546812,10.20203578,116.05,116.01,7.84106064]
["bitfinex-derivatives","SOLF0:USTF0",1744264547012,0.06529078,116.05,116.01,7.84106064]
["bitfinex-derivatives","SOLF0:USTF0",1744264547213,0.06529078,116.05,116.02,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264548010,0.06529078,116.05,116.03,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264548315,690.724945,116.09,116.04,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264548509,7.784945,116.09,116.05,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264549310,16.402545,116.09,116.05,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264549504,0.05721975,116.08,116.06,0.05820755]
["bitfinex-derivatives","SOLF0:USTF0",1744264550410,16.46026475,116.08,116.06,0.05820755]
["bitfinex-derivatives","SOLF0:USTF0",1744264550608,7.784945,116.07,116.06,0.05820755]
["bitfinex-derivatives","SOLF0:USTF0",1744264551110,48.183645,116.07,116.06,0.05820755]
["bitfinex-derivatives","SOLF0:USTF0",1744264553809,40.3987,116.07,116.06,0.05820755]
["bitfinex-derivatives","SOLF0:USTF0",1744264554713,48.183645,116.07,116.06,0.05820755]
["bitfinex-derivatives","SOLF0:USTF0",1744264559021,48.183645,116.07,116.02,69.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264559022,8.6217,116.03,116.02,69.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264559515,8.6213,116.04,116.02,78.407345]
["bitfinex-derivatives","SOLF0:USTF0",1744264559716,8.6213,116.04,116.02,16.407345]
["bitfinex-derivatives","SOLF0:USTF0",1744264560119,8.68132012,116.04,116.02,16.46879422]
["bitfinex-derivatives","SOLF0:USTF0",1744264560417,0.06002012,116.04,116.03,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744264560920,0.06002012,116.04,116.03,16.406645]
["bitfinex-derivatives","SOLF0:USTF0",1744264561121,0.06002012,116.04,116.03,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264562622,0.06002012,116.04,116.03,69.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264562810,8.68092012,116.04,116.03,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264563123,8.68092012,116.04,116.03,16.406645]
["bitfinex-derivatives","SOLF0:USTF0",1744264563420,0.06002012,116.04,116.03,16.406645]
["bitfinex-derivatives","SOLF0:USTF0",1744264564021,8.68092012,116.04,116.02,16.46839422]
["bitfinex-derivatives","SOLF0:USTF0",1744264564220,0.06002012,116.04,116.02,7.84639422]
["bitfinex-derivatives","SOLF0:USTF0",1744264564524,0.06002012,116.04,116.03,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264564715,0.06002012,116.04,116.03,16.406645]
["bitfinex-derivatives","SOLF0:USTF0",1744264564920,31.78,116.09,116.03,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264565122,7.784945,116.07,116.03,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264565323,8.6198,116.06,116.04,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744264565521,8.6198,116.06,116.03,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264565723,8.6198,116.06,116.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744264565922,8.6198,116.06,116.04,69.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264566124,8.68005819,116.06,116.04,69.84871349]
["bitfinex-derivatives","SOLF0:USTF0",1744264566427,8.68005819,116.06,116.04,78.46961349]
["bitfinex-derivatives","SOLF0:USTF0",1744264566927,0.06025819,116.06,116.04,78.46961349]
["bitfinex-derivatives","SOLF0:USTF0",1744264567628,0.06025819,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744264567928,8.67975819,116.06,116.04,69.84871349]
["bitfinex-derivatives","SOLF0:USTF0",1744264568129,8.67975819,116.06,116.04,62.06376849]
["bitfinex-derivatives","SOLF0:USTF0",1744264568329,8.67975819,116.06,116.04,70.68436849]
["bitfinex-derivatives","SOLF0:USTF0",1744264568829,8.67975819,116.06,116.04,8.68436849]
["bitfinex-derivatives","SOLF0:USTF0",1744264570333,8.6202,116.05,116.04,0.06376849]
["bitfinex-derivatives","SOLF0:USTF0",1744264572736,16.405145,116.05,116.04,0.06376849]
["bitfinex-derivatives","SOLF0:USTF0",1744264575634,8.6202,116.05,116.04,0.06376849]
["bitfinex-derivatives","SOLF0:USTF0",1744264585239,40.46005819,116.06,116.04,0.06376849]
["bitfinex-derivatives","SOLF0:USTF0",1744264585543,0.06025819,116.06,116.04,7.84871349]
["bitfinex-derivatives","SOLF0:USTF0",1744264587338,0.06025819,116.06,116.05,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744264587944,0.06025819,116.06,116.05,16.405145]
["bitfinex-derivatives","SOLF0:USTF0",1744264588944,714.4,116.1,116.07,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744264589446,8.6175,116.09,116.07,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744264590147,8.618,116.08,116.07,0.05996193]
["bitfinex-derivatives","SOLF0:USTF0",1744264593148,16.402945,116.08,116.07,0.05996193]
["bitfinex-derivatives","SOLF0:USTF0",1744264593449,8.6205,116.05,116.02,10.079545]
["bitfinex-derivatives","SOLF0:USTF0",1744264593948,8.6205,116.05,116.03,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744264594547,8.6205,116.05,116.02,18.701545]
["bitfinex-derivatives","SOLF0:USTF0",1744264594847,8.67789789,116.05,116.03,0.06111058]
["bitfinex-derivatives","SOLF0:USTF0",1744264595152,8.6209,116.04,116.03,0.06111058]
["bitfinex-derivatives","SOLF0:USTF0",1744264595948,8.67799789,116.05,116.03,0.06111058]
["bitfinex-derivatives","SOLF0:USTF0",1744264597144,8.6209,116.04,116.03,0.06111058]
["bitfinex-derivatives","SOLF0:USTF0",1744264597351,39.544945,116.04,115.99,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264597538,7.784945,116.03,115.99,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264597742,8.622,116.03,116.0,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744264598450,8.6227,116.02,115.99,16.409245]
["bitfinex-derivatives","SOLF0:USTF0",1744264598646,7.84792428,116.03,116.0,0.05637378]
["bitfinex-derivatives","SOLF0:USTF0",1744264598853,7.784945,116.02,116.0,0.05637378]
["bitfinex-derivatives","SOLF0:USTF0",1744264599153,39.544945,116.01,115.96,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1744264599341,7.784945,116.0,115.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1744264599849,39.544945,116.01,115.97,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264600349,0.0587817,116.0,115.98,8.68339098]
["bitfinex-derivatives","SOLF0:USTF0",1744264601147,0.0587817,116.0,115.98,0.05829098]
["bitfinex-derivatives","SOLF0:USTF0",1744264601349,7.784945,115.99,115.98,0.05829098]
["bitfinex-derivatives","SOLF0:USTF0",1744264601949,16.409645,115.99,115.98,0.05829098]
["bitfinex-derivatives","SOLF0:USTF0",1744264603251,7.784945,115.99,115.93,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744264603447,7.784945,115.96,115.92,9.908145]
["bitfinex-derivatives","SOLF0:USTF0",1744264603648,7.784945,115.96,115.93,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744264603952,8.6274,115.96,115.92,9.908145]
["bitfinex-derivatives","SOLF0:USTF0",1744264604254,7.784945,115.96,115.92,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744264604451,0.05697941,115.95,115.93,0.06082061]
["bitfinex-derivatives","SOLF0:USTF0",1744264605654,0.05697941,115.95,115.94,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1744264605852,0.05697941,115.95,115.94,16.412945]
["bitfinex-derivatives","SOLF0:USTF0",1744264606349,31.76,115.98,115.97,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744264606545,48.169345,116.0,115.95,7.784945]
["bitfinex-derivatives","SOLF0:USTF0",1744264606749,31.76,116.0,115.98,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1744264606945,39.544945,116.0,115.98,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1744264607455,48.23292545,116.0,115.98,8.68572704]
["bitfinex-derivatives","SOLF0:USTF0",1744264608259,7.84872545,116.0,115.98,8.68572704]
["bitfinex-derivatives","SOLF0:USTF0",1744264608550,0.06378045,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744264617961,0.06378045,116.0,115.98,70.68562704]
["bitfinex-derivatives","SOLF0:USTF0",1744264618363,0.06378045,116.0,115.98,8.68562704]
["bitfinex-derivatives","SOLF0:USTF0",1744264618864,8.68788045,116.0,115.98,8.68562704]
["bitfinex-derivatives","SOLF0:USTF0",1744264619666,0.06378045,116.0,115.99,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744264621267,0.06378045,116.0,115.99,70.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744264622171,31.76,116.05,116.03,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744264622366,2.3303,116.06,116.03,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744264622568,8.6198,116.06,116.01,12.17655289]
["bitfinex-derivatives","SOLF0:USTF0",1744264622972,31.76,116.07,116.04,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744264623164,31.76,116.07,116.03,12.17655289]
["bitfinex-derivatives","SOLF0:USTF0",1744264623360,0.05632759,116.07,116.04,0.05453016]
["bitfinex-derivatives","SOLF0:USTF0",1744264623567,0.05632759,116.07,116.06,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744264626873,40.3561,116.11,116.09,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1744264627072,31.74,116.11,116.05,14.50655289]
["bitfinex-derivatives","SOLF0:USTF0",1744264627472,8.6155,116.12,116.09,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744264627772,40.3555,116.12,116.09,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744264627972,40.3555,116.12,116.1,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744264628170,40.41522847,116.12,116.1,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744264629480,8.67522847,116.12,116.1,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744264629775,0.05972847,116.12,116.11,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744264632382,31.74,116.16,116.14,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744264633178,31.74,116.18,116.12,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744264633477,40.3511,116.18,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744264633678,0.02236427,116.16,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744264635576,0.02236427,116.16,116.15,70.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744264636680,0.02236427,116.16,116.15,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744264638281,0.02236427,116.16,116.14,8.67633492]
["bitfinex-derivatives","SOLF0:USTF0",1744264638483,0.02236427,116.16,116.14,0.06323492]
["bitfinex-derivatives","SOLF0:USTF0",1744264639386,0.02236427,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744264645587,31.7,116.22,116.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744264645794,31.7,116.22,116.16,16.68685289]
["bitfinex-derivatives","SOLF0:USTF0",1744264646292,31.7,116.22,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744264646293,40.308,116.22,116.19,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744264646489,31.7,116.22,116.16,16.68685289]
["bitfinex-derivatives","SOLF0:USTF0",1744264646787,31.7,116.22,116.19,0.06241427]
["bitfinex-derivatives","SOLF0:USTF0",1744264646992,31.7,116.24,116.19,0.06241427]
["bitfinex-derivatives","SOLF0:USTF0",1744264647889,8.6074,116.23,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744264648889,8.6076,116.22,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744264649093,31.7,116.24,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744264649294,8.608,116.22,116.19,8.67191427]
["bitfinex-derivatives","SOLF0:USTF0",1744264649998,8.608,116.22,116.2,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1744264651098,8.6084,116.21,116.19,8.67151427]
["bitfinex-derivatives","SOLF0:USTF0",1744264653294,31.7,116.24,116.19,0.06241427]
["bitfinex-derivatives","SOLF0:USTF0",1744264653501,43.87655289,116.24,116.19,0.06241427]
["bitfinex-derivatives","SOLF0:USTF0",1744264653701,8.6077,116.22,116.2,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744264653889,43.87655289,116.24,116.19,0.06241427]
["bitfinex-derivatives","SOLF0:USTF0",1744264654301,8.6088,116.21,116.19,0.06241427]
["bitfinex-derivatives","SOLF0:USTF0",1744264654498,40.2888,116.21,116.19,0.06241427]
["bitfinex-derivatives","SOLF0:USTF0",1744264654799,40.2888,116.21,116.19,8.67211427]
["bitfinex-derivatives","SOLF0:USTF0",1744264655400,31.68,116.21,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744264655598,31.68,116.23,116.2,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744264655796,31.68,116.23,116.19,0.06241427]
["bitfinex-derivatives","SOLF0:USTF0",1744264656999,8.6087,116.21,116.19,0.06241427]
["bitfinex-derivatives","SOLF0:USTF0",1744264657400,31.68,116.23,116.19,0.06241427]
["bitfinex-derivatives","SOLF0:USTF0",1744264657601,8.6091,116.2,116.19,0.06241427]
["bitfinex-derivatives","SOLF0:USTF0",1744264657801,31.68,116.23,116.19,0.06241427]
["bitfinex-derivatives","SOLF0:USTF0",1744264658401,8.6088,116.21,116.19,8.67221427]
["bitfinex-derivatives","SOLF0:USTF0",1744264659290,8.6091,116.2,116.19,0.06241427]
["bitfinex-derivatives","SOLF0:USTF0",1744264662506,48.05656935,116.2,116.19,0.06241427]
["bitfinex-derivatives","SOLF0:USTF0",1744264668609,7.76746935,116.17,116.14,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744264668809,39.44746935,116.17,116.14,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744264669013,8.6123,116.16,116.14,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744264669513,8.6132,116.15,116.13,70.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744264669816,7.82988362,116.16,116.14,0.06141953]
["bitfinex-derivatives","SOLF0:USTF0",1744264670215,16.44218362,116.16,116.14,8.67491953]
["bitfinex-derivatives","SOLF0:USTF0",1744264670910,16.44218362,116.16,116.14,0.06141953]
["bitfinex-derivatives","SOLF0:USTF0",1744264671115,8.67471427,116.16,116.14,0.06141953]
["bitfinex-derivatives","SOLF0:USTF0",1744264671617,31.68,116.15,116.14,0.06141953]
["bitfinex-derivatives","SOLF0:USTF0",1744264671916,40.2928,116.15,116.14,0.06141953]
["bitfinex-derivatives","SOLF0:USTF0",1744264673615,31.68,116.15,116.14,0.06141953]
["bitfinex-derivatives","SOLF0:USTF0",1744264674416,31.68,116.15,116.14,8.67491953]
["bitfinex-derivatives","SOLF0:USTF0",1744264679915,0.06241427,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744264680107,0.06241427,116.16,116.15,16.38026935]
["bitfinex-derivatives","SOLF0:USTF0",1744264680514,0.06241427,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744264683515,0.06241427,116.16,116.14,0.06141953]
["bitfinex-derivatives","SOLF0:USTF0",1744264683709,39.44746935,116.15,116.14,0.06141953]
["bitfinex-derivatives","SOLF0:USTF0",1744264684118,8.6155,116.12,116.08,7.76746935]
["bitfinex-derivatives","SOLF0:USTF0",1744264684315,40.2955,116.12,116.08,7.76746935]
["bitfinex-derivatives","SOLF0:USTF0",1744264685116,8.6166,116.1,116.05,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744264685317,16.38406935,116.1,116.09,0.06416189]
["bitfinex-derivatives","SOLF0:USTF0",1744264685514,16.38406935,116.1,116.05,7.76746935]
["bitfinex-derivatives","SOLF0:USTF0",1744264685716,16.38406935,116.1,116.08,0.059764]
["bitfinex-derivatives","SOLF0:USTF0",1744264686018,48.06466935,116.09,116.08,0.059764]
["bitfinex-derivatives","SOLF0:USTF0",1744264686419,31.68,116.09,116.08,0.059764]
["bitfinex-derivatives","SOLF0:USTF0",1744264686822,31.68,116.09,116.08,8.677764]
["bitfinex-derivatives","SOLF0:USTF0",1744264688308,0.06111547,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744264693222,0.06111547,116.1,116.08,8.677364]
["bitfinex-derivatives","SOLF0:USTF0",1744264693817,0.06111547,116.1,116.08,0.059764]
["bitfinex-derivatives","SOLF0:USTF0",1744264694211,8.67801547,116.1,116.08,0.059764]
["bitfinex-derivatives","SOLF0:USTF0",1744264694620,8.67801547,116.1,116.08,8.677264]
["bitfinex-derivatives","SOLF0:USTF0",1744264695415,40.37801547,116.1,116.08,8.677264]
["bitfinex-derivatives","SOLF0:USTF0",1744264695616,31.76111547,116.1,116.08,8.677264]
["bitfinex-derivatives","SOLF0:USTF0",1744264696423,31.76111547,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744264697023,40.37791547,116.1,116.08,8.677264]
["bitfinex-derivatives","SOLF0:USTF0",1744264697625,31.76111547,116.1,116.08,8.677264]
["bitfinex-derivatives","SOLF0:USTF0",1744264698326,40.37801547,116.1,116.08,8.677264]
["bitfinex-derivatives","SOLF0:USTF0",1744264698825,40.37801547,116.1,116.08,0.059764]
["bitfinex-derivatives","SOLF0:USTF0",1744264699626,40.37801547,116.1,116.08,8.677464]
["bitfinex-derivatives","SOLF0:USTF0",1744264699928,31.76111547,116.1,116.08,8.677464]
["bitfinex-derivatives","SOLF0:USTF0",1744264700628,40.37761547,116.1,116.08,8.677464]
["bitfinex-derivatives","SOLF0:USTF0",1744264703630,8.67761547,116.1,116.08,8.677464]
["bitfinex-derivatives","SOLF0:USTF0",1744264703829,40.37761547,116.1,116.08,8.677464]
["bitfinex-derivatives","SOLF0:USTF0",1744264705931,31.76111547,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744264708033,40.37761547,116.1,116.08,8.677264]
["bitfinex-derivatives","SOLF0:USTF0",1744264709233,48.15981064,116.1,116.08,8.677264]
["bitfinex-derivatives","SOLF0:USTF0",1744264709835,16.39939517,116.09,116.08,0.059764]
["bitfinex-derivatives","SOLF0:USTF0",1744264710241,7.78219517,116.09,116.08,0.059764]
["bitfinex-derivatives","SOLF0:USTF0",1744264711338,7.78219517,116.09,116.08,8.677764]
["bitfinex-derivatives","SOLF0:USTF0",1744264711838,39.54331064,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744264712135,31.76111547,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744264714437,0.06111547,116.1,116.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744264722540,721.84219517,116.16,116.09,20.92229517]
["bitfinex-derivatives","SOLF0:USTF0",1744264722742,714.06,116.16,116.12,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264722939,31.7,116.16,116.15,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744264723243,47.87773116,116.19,116.15,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264723443,47.87773116,116.19,116.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744264723839,47.87773116,116.19,116.16,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1744264724138,47.87773116,116.19,116.17,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744264724646,64.26982633,116.19,116.17,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744264725850,31.68,116.18,116.16,8.67212035]
["bitfinex-derivatives","SOLF0:USTF0",1744264726652,40.2907,116.18,116.16,8.67212035]
["bitfinex-derivatives","SOLF0:USTF0",1744264728158,40.2907,116.18,116.16,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1744264728159,48.07289517,116.18,116.16,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1744264728657,16.39349517,116.17,116.16,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1744264734763,8.6113,116.17,116.16,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1744264734964,16.39349517,116.17,116.16,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1744264742570,39.51731395,116.18,116.16,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1744264742768,31.73511878,116.18,116.16,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1744264742969,31.73511878,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744264743172,0.05511878,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744264743471,31.71511878,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744264743674,48.10791395,116.18,116.16,8.67212035]
["bitfinex-derivatives","SOLF0:USTF0",1744264743873,7.78219517,116.17,116.16,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1744264744273,16.39349517,116.17,116.16,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1744264752575,7.78219517,116.17,116.16,8.67252035]
["bitfinex-derivatives","SOLF0:USTF0",1744264752778,39.49731395,116.18,116.16,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1744264752969,31.71511878,116.18,116.16,0.06052035]
["bitfinex-derivatives","SOLF0:USTF0",1744264753477,31.71511878,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744264754876,0.05511878,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744264756577,0.05511878,116.18,116.17,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744264757180,0.05511878,116.18,116.17,18.58069517]
["bitfinex-derivatives","SOLF0:USTF0",1744264758971,0.05511878,116.18,116.17,20.81389517]
["bitfinex-derivatives","SOLF0:USTF0",1744264759175,0.05511878,116.18,116.17,82.81389517]
["bitfinex-derivatives","SOLF0:USTF0",1744264760282,31.66,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744264763286,48.04979517,116.22,116.2,8.66758947]
["bitfinex-derivatives","SOLF0:USTF0",1744264763488,39.44219517,116.22,116.2,8.66758947]
["bitfinex-derivatives","SOLF0:USTF0",1744264763788,39.44219517,116.22,116.2,0.05888947]
["bitfinex-derivatives","SOLF0:USTF0",1744264763981,39.44219517,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744264764786,31.66,116.22,116.21,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744264765587,699.167,116.28,116.2,7.84108464]
["bitfinex-derivatives","SOLF0:USTF0",1744264765791,7.78219517,116.24,116.2,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264766089,31.64,116.24,116.23,0.06563465]
["bitfinex-derivatives","SOLF0:USTF0",1744264767188,31.64,116.24,116.23,8.67253465]
["bitfinex-derivatives","SOLF0:USTF0",1744264767987,40.2461,116.24,116.23,8.67253465]
["bitfinex-derivatives","SOLF0:USTF0",1744264768489,48.02829517,116.24,116.23,0.06563465]
["bitfinex-derivatives","SOLF0:USTF0",1744264769091,8.6082,116.22,116.17,74.20259517]
["bitfinex-derivatives","SOLF0:USTF0",1744264769393,16.39039517,116.22,116.2,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744264769890,31.64,116.21,116.2,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744264776498,8.6091,116.2,116.19,0.06385193]
["bitfinex-derivatives","SOLF0:USTF0",1744264776794,16.39129517,116.2,116.19,0.06385193]
["bitfinex-derivatives","SOLF0:USTF0",1744264776986,7.78219517,116.2,116.13,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744264777185,7.78219517,116.15,116.11,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744264777395,39.42219517,116.15,116.11,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744264777593,39.42219517,116.15,116.12,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744264777594,48.03559517,116.15,116.12,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744264777794,7.78219517,116.16,116.11,10.05259517]
["bitfinex-derivatives","SOLF0:USTF0",1744264777994,31.64,116.16,116.12,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264778195,0.0611094,116.15,116.12,7.83754001]
["bitfinex-derivatives","SOLF0:USTF0",1744264779501,0.0611094,116.15,116.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744264779802,0.0611094,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744264782700,0.0611094,116.15,116.13,70.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744264785700,0.0611094,116.15,116.13,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744264785908,7.78219517,116.14,116.12,8.66994484]
["bitfinex-derivatives","SOLF0:USTF0",1744264786105,31.66,116.13,116.12,8.66994484]
["bitfinex-derivatives","SOLF0:USTF0",1744264788712,31.66,116.13,116.12,70.66994484]
["bitfinex-derivatives","SOLF0:USTF0",1744264792818,40.2743,116.13,116.12,0.05534484]
["bitfinex-derivatives","SOLF0:USTF0",1744264795215,31.66,116.13,116.12,8.67034484]
["bitfinex-derivatives","SOLF0:USTF0",1744264796009,7.84330457,116.15,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744264796215,31.64,116.14,116.12,7.83754001]
["bitfinex-derivatives","SOLF0:USTF0",1744264796618,31.64,116.14,116.13,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744264798107,8.6136,116.14,116.12,8.67004484]
["bitfinex-derivatives","SOLF0:USTF0",1744264798308,40.2536,116.14,116.12,8.67004484]
["bitfinex-derivatives","SOLF0:USTF0",1744264799918,40.2536,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744264800419,31.64,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744264802719,0.0611094,116.15,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744264803121,8.6739094,116.15,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744264803516,0.0611094,116.15,116.14,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744264803713,0.0611094,116.15,116.12,0.05534484]
["bitfinex-derivatives","SOLF0:USTF0",1744264804124,8.6744094,116.15,116.13,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744264804322,7.78219517,116.14,116.12,0.05534484]
["bitfinex-derivatives","SOLF0:USTF0",1744264804514,39.42219517,116.13,116.12,0.05534484]
["bitfinex-derivatives","SOLF0:USTF0",1744264804722,39.42219517,116.13,116.07,9.99949517]
["bitfinex-derivatives","SOLF0:USTF0",1744264804723,8.6169,116.1,116.07,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1744264805024,39.42219517,116.1,116.05,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264805426,8.6174,116.09,116.07,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744264805623,39.42219517,116.1,116.05,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264805823,0.06018311,116.09,116.07,0.06549621]
["bitfinex-derivatives","SOLF0:USTF0",1744264806024,0.06018311,116.09,116.07,8.68379621]
["bitfinex-derivatives","SOLF0:USTF0",1744264806727,0.06018311,116.09,116.08,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1744264809133,0.06018311,116.09,116.07,62.06549621]
["bitfinex-derivatives","SOLF0:USTF0",1744264809931,8.67798311,116.09,116.07,8.68419621]
["bitfinex-derivatives","SOLF0:USTF0",1744264810126,0.06018311,116.09,116.07,8.68419621]
["bitfinex-derivatives","SOLF0:USTF0",1744264810334,0.06018311,116.09,116.08,16.40019517]
["bitfinex-derivatives","SOLF0:USTF0",1744264811331,682.06,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744264811532,33.9488,116.15,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744264811729,33.9488,116.15,116.11,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264812333,41.73099517,116.15,116.11,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264812537,0.06593896,116.14,116.12,8.67919708]
["bitfinex-derivatives","SOLF0:USTF0",1744264812728,0.06593896,116.14,116.12,0.06459708]
["bitfinex-derivatives","SOLF0:USTF0",1744264812927,0.06593896,116.14,116.13,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264813133,0.06593896,116.14,116.13,16.39649517]
["bitfinex-derivatives","SOLF0:USTF0",1744264813729,0.06593896,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744264815131,0.06593896,116.14,116.13,16.39649517]
["bitfinex-derivatives","SOLF0:USTF0",1744264817538,0.06593896,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744264818528,8.67953896,116.14,116.12,70.67919708]
["bitfinex-derivatives","SOLF0:USTF0",1744264818732,8.67953896,116.14,116.12,8.67919708]
["bitfinex-derivatives","SOLF0:USTF0",1744264818733,0.06593896,116.14,116.12,8.67919708]
["bitfinex-derivatives","SOLF0:USTF0",1744264819239,0.06593896,116.14,116.13,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744264821542,7.78219517,116.19,116.13,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264821739,39.42219517,116.19,116.15,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264821942,39.42219517,116.19,116.14,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264822444,48.03229517,116.19,116.14,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264822645,0.0599222,116.18,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264823042,0.0599222,116.18,116.17,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1744264823445,8.6707222,116.18,116.16,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744264823945,7.84211737,116.18,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264824344,8.6117,116.17,116.15,8.67431094]
["bitfinex-derivatives","SOLF0:USTF0",1744264825443,7.84211737,116.18,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264825648,31.6999222,116.18,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264825948,0.0599222,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744264826148,31.6999222,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744264826749,0.0599222,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744264826948,31.6999222,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744264827548,31.6999222,116.18,116.16,70.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744264827852,0.0599222,116.18,116.16,70.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744264828149,31.6999222,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744264828448,48.09321737,116.18,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264828648,48.09321737,116.18,116.16,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744264829652,39.48211737,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744264830254,39.48211737,116.18,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264830554,7.78219517,116.17,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264831154,16.39399517,116.17,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264832452,16.39399517,116.17,116.15,8.67471094]
["bitfinex-derivatives","SOLF0:USTF0",1744264833860,8.612,116.16,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264834253,48.01419517,116.16,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264840875,16.39419517,116.16,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264841175,40.252,116.16,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264841477,31.64,116.16,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264842275,31.64,116.16,116.15,8.67481094]
["bitfinex-derivatives","SOLF0:USTF0",1744264842675,7.84211737,116.18,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264842873,31.64,116.17,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264844277,31.64,116.17,116.16,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1744264845777,0.0599222,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744264846177,31.6999222,116.18,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264846878,0.0599222,116.18,116.15,0.06201094]
["bitfinex-derivatives","SOLF0:USTF0",1744264847079,31.6999222,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744264848082,0.0599222,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744264848480,0.0599222,116.18,116.17,16.39349517]
["bitfinex-derivatives","SOLF0:USTF0",1744264850585,0.0599222,116.18,116.17,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744264851083,0.0599222,116.18,116.17,16.39349517]
["bitfinex-derivatives","SOLF0:USTF0",1744264851889,2.22e-05,116.18,116.17,16.39349517]
["bitfinex-derivatives","SOLF0:USTF0",1744264853290,40.2269,116.23,116.21,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744264853488,31.62,116.23,116.2,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264853989,31.62,116.23,116.22,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744264854988,40.2269,116.23,116.21,8.67275812]
["bitfinex-derivatives","SOLF0:USTF0",1744264855189,48.00909517,116.23,116.21,8.67275812]
["bitfinex-derivatives","SOLF0:USTF0",1744264855989,16.38979517,116.22,116.21,0.06475812]
["bitfinex-derivatives","SOLF0:USTF0",1744264858291,48.00979517,116.22,116.21,0.06475812]
["bitfinex-derivatives","SOLF0:USTF0",1744264861489,39.40219517,116.22,116.21,0.06475812]
["bitfinex-derivatives","SOLF0:USTF0",1744264861690,31.62,116.22,116.21,0.06475812]
["bitfinex-derivatives","SOLF0:USTF0",1744264862290,8.6076,116.22,116.21,0.06475812]
["bitfinex-derivatives","SOLF0:USTF0",1744264862491,40.2276,116.22,116.21,0.06475812]
["bitfinex-derivatives","SOLF0:USTF0",1744264862991,8.6076,116.22,116.21,0.06475812]
["bitfinex-derivatives","SOLF0:USTF0",1744264864696,16.38949517,116.23,116.21,0.06475812]
["bitfinex-derivatives","SOLF0:USTF0",1744264864892,16.38949517,116.23,116.21,8.67305812]
["bitfinex-derivatives","SOLF0:USTF0",1744264865194,39.40219517,116.24,116.21,0.06475812]
["bitfinex-derivatives","SOLF0:USTF0",1744264865395,39.40219517,116.25,116.21,7.84695329]
["bitfinex-derivatives","SOLF0:USTF0",1744264865695,48.00829517,116.25,116.23,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744264865886,39.40219517,116.25,116.21,7.84695329]
["bitfinex-derivatives","SOLF0:USTF0",1744264866293,48.00789517,116.25,116.21,7.84695329]
["bitfinex-derivatives","SOLF0:USTF0",1744264866487,31.62,116.25,116.21,7.84695329]
["bitfinex-derivatives","SOLF0:USTF0",1744264866694,31.62,116.25,116.22,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264866890,8.605,116.26,116.22,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264867091,39.40219517,116.27,116.23,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744264867295,39.40219517,116.27,116.22,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264867598,16.38729517,116.26,116.24,0.05713273]
["bitfinex-derivatives","SOLF0:USTF0",1744264867896,39.40219517,116.27,116.24,0.05713273]
["bitfinex-derivatives","SOLF0:USTF0",1744264868097,8.6054,116.25,116.24,0.05713273]
["bitfinex-derivatives","SOLF0:USTF0",1744264870900,8.6051,116.26,116.24,0.05713273]
["bitfinex-derivatives","SOLF0:USTF0",1744264871499,8.6051,116.26,116.24,8.66293273]
["bitfinex-derivatives","SOLF0:USTF0",1744264872197,40.2241,116.27,116.25,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744264872391,31.6,116.3,116.26,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264872600,31.6,116.3,116.27,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264872799,31.6,116.3,116.27,7.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1744264872999,31.6,116.3,116.28,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744264873296,31.6,116.3,116.27,7.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1744264873507,31.6,116.3,116.27,69.8375757]
["bitfinex-derivatives","SOLF0:USTF0",1744264873800,31.6,116.3,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744264874695,729.68269517,116.32,116.29,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744264875100,729.68269517,116.32,116.3,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744264875406,729.68269517,116.32,116.29,0.05646345]
["bitfinex-derivatives","SOLF0:USTF0",1744264875705,729.68269517,116.32,116.29,8.65856345]
["bitfinex-derivatives","SOLF0:USTF0",1744264876710,8.601,116.31,116.29,8.65856345]
["bitfinex-derivatives","SOLF0:USTF0",1744264876901,721.08219517,116.32,116.29,0.05646345]
["bitfinex-derivatives","SOLF0:USTF0",1744264877909,8.6015,116.31,116.29,0.05646345]
["bitfinex-derivatives","SOLF0:USTF0",1744264878920,721.08219517,116.32,116.29,0.05646345]
["bitfinex-derivatives","SOLF0:USTF0",1744264879216,7.78219517,116.31,116.29,0.05646345]
["bitfinex-derivatives","SOLF0:USTF0",1744264879715,8.6017,116.3,116.29,0.05646345]
["bitfinex-derivatives","SOLF0:USTF0",1744264880415,16.38339517,116.31,116.29,8.65866345]
["bitfinex-derivatives","SOLF0:USTF0",1744264880613,8.6012,116.31,116.29,8.65866345]
["bitfinex-derivatives","SOLF0:USTF0",1744264880814,721.08219517,116.32,116.29,0.05646345]
["bitfinex-derivatives","SOLF0:USTF0",1744264881617,8.6011,116.31,116.29,8.65856345]
["bitfinex-derivatives","SOLF0:USTF0",1744264881918,713.3,116.32,116.29,0.05646345]
["bitfinex-derivatives","SOLF0:USTF0",1744264882512,713.3,116.32,116.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744264883016,681.7,116.32,116.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744264883414,31.58,116.33,116.29,7.83865862]
["bitfinex-derivatives","SOLF0:USTF0",1744264883615,31.58,116.33,116.3,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264883919,31.58,116.33,116.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744264884311,31.58,116.33,116.31,0.06600984]
["bitfinex-derivatives","SOLF0:USTF0",1744264884515,31.58,116.33,116.31,8.66640984]
["bitfinex-derivatives","SOLF0:USTF0",1744264884715,31.58,116.33,116.31,0.06600984]
["bitfinex-derivatives","SOLF0:USTF0",1744264885116,31.58,116.33,116.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744264885317,40.1796,116.33,116.31,0.06600984]
["bitfinex-derivatives","SOLF0:USTF0",1744264885521,31.58,116.33,116.31,0.06600984]
["bitfinex-derivatives","SOLF0:USTF0",1744264885817,31.58,116.33,116.31,8.66660984]
["bitfinex-derivatives","SOLF0:USTF0",1744264886017,40.1797,116.33,116.31,0.06600984]
["bitfinex-derivatives","SOLF0:USTF0",1744264886212,9.90739517,116.35,116.31,8.66670984]
["bitfinex-derivatives","SOLF0:USTF0",1744264886413,31.58,116.36,116.31,7.84820501]
["bitfinex-derivatives","SOLF0:USTF0",1744264886607,8.5988,116.34,116.31,7.84820501]
["bitfinex-derivatives","SOLF0:USTF0",1744264886814,39.36219517,116.36,116.31,7.84820501]
["bitfinex-derivatives","SOLF0:USTF0",1744264887014,39.36219517,116.36,116.32,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264887216,8.5988,116.34,116.32,16.38199517]
["bitfinex-derivatives","SOLF0:USTF0",1744264887515,39.36219517,116.36,116.32,16.38199517]
["bitfinex-derivatives","SOLF0:USTF0",1744264887924,8.5984,116.35,116.32,16.38199517]
["bitfinex-derivatives","SOLF0:USTF0",1744264888821,681.32,116.38,116.34,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264889011,681.32,116.38,116.35,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264889217,689.9161,116.38,116.35,16.37969517]
["bitfinex-derivatives","SOLF0:USTF0",1744264889523,689.9161,116.38,116.35,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744264889823,689.10219517,116.38,116.34,0.05700448]
["bitfinex-derivatives","SOLF0:USTF0",1744264890120,7.78219517,116.37,116.34,0.05700448]
["bitfinex-derivatives","SOLF0:USTF0",1744264890519,1200.91459348,116.45,116.35,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264890821,7.78219517,116.4,116.35,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264891021,7.78219517,116.4,116.38,0.06293055]
["bitfinex-derivatives","SOLF0:USTF0",1744264891222,31.58,116.39,116.38,0.06293055]
["bitfinex-derivatives","SOLF0:USTF0",1744264891722,47.95719517,116.39,116.38,0.06293055]
["bitfinex-derivatives","SOLF0:USTF0",1744264892818,8.5941,116.41,116.38,0.06293055]
["bitfinex-derivatives","SOLF0:USTF0",1744264893024,39.36219517,116.44,116.39,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264893222,38.3835,116.46,116.4,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264893425,41.56149517,116.46,116.41,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264893725,41.56149517,116.46,116.42,7.8430351]
["bitfinex-derivatives","SOLF0:USTF0",1744264894125,41.56149517,116.46,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744264894319,39.36219517,116.46,116.42,7.8430351]
["bitfinex-derivatives","SOLF0:USTF0",1744264894726,47.95239517,116.46,116.43,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744264894925,7.78219517,116.44,116.42,0.06083993]
["bitfinex-derivatives","SOLF0:USTF0",1744264895225,16.37379517,116.44,116.42,0.06083993]
["bitfinex-derivatives","SOLF0:USTF0",1744264895525,8.5916,116.44,116.42,0.06083993]
["bitfinex-derivatives","SOLF0:USTF0",1744264895722,31.56,116.43,116.42,0.06083993]
["bitfinex-derivatives","SOLF0:USTF0",1744264898432,40.1521,116.43,116.42,0.06083993]
["bitfinex-derivatives","SOLF0:USTF0",1744264900727,47.93429517,116.43,116.42,0.06083993]
["bitfinex-derivatives","SOLF0:USTF0",1744264903828,47.93429517,116.43,116.42,3.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744264904732,7.78219517,116.4,116.36,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744264904934,39.34219517,116.4,116.36,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744264905329,8.5959,116.38,116.36,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744264905737,8.65200306,116.38,116.36,8.65657366]
["bitfinex-derivatives","SOLF0:USTF0",1744264906127,0.05610306,116.38,116.36,8.65657366]
["bitfinex-derivatives","SOLF0:USTF0",1744264906329,0.05610306,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744264910035,699.65146285,116.49,116.37,47.94219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264910233,33.7286,116.48,116.42,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264910434,7.78219517,116.44,116.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744264910635,16.37399517,116.44,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744264911035,8.5918,116.44,116.41,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744264911338,8.5918,116.44,116.41,8.65292279]
["bitfinex-derivatives","SOLF0:USTF0",1744264911527,16.37399517,116.44,116.41,8.65292279]
["bitfinex-derivatives","SOLF0:USTF0",1744264911939,7.78219517,116.44,116.41,0.05972279]
["bitfinex-derivatives","SOLF0:USTF0",1744264912539,47.93309517,116.45,116.42,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744264912736,47.93309517,116.45,116.41,0.05972279]
["bitfinex-derivatives","SOLF0:USTF0",1744264912936,39.34219517,116.45,116.41,0.05972279]
["bitfinex-derivatives","SOLF0:USTF0",1744264913137,8.5923,116.43,116.41,8.65292279]
["bitfinex-derivatives","SOLF0:USTF0",1744264913435,39.34219517,116.45,116.41,8.65292279]
["bitfinex-derivatives","SOLF0:USTF0",1744264913638,8.5918,116.44,116.41,8.65292279]
["bitfinex-derivatives","SOLF0:USTF0",1744264913837,39.34219517,116.45,116.41,8.65292279]
["bitfinex-derivatives","SOLF0:USTF0",1744264914236,8.5915,116.44,116.41,8.65292279]
["bitfinex-derivatives","SOLF0:USTF0",1744264914439,7.78219517,116.44,116.41,8.65292279]
["bitfinex-derivatives","SOLF0:USTF0",1744264914834,8.5924,116.43,116.41,8.65292279]
["bitfinex-derivatives","SOLF0:USTF0",1744264918438,8.5928,116.42,116.41,0.05972279]
["bitfinex-derivatives","SOLF0:USTF0",1744264918741,40.1928,116.42,116.41,0.05972279]
["bitfinex-derivatives","SOLF0:USTF0",1744264919836,47.97499517,116.42,116.41,0.05972279]
["bitfinex-derivatives","SOLF0:USTF0",1744264920137,40.1928,116.42,116.41,0.05972279]
["bitfinex-derivatives","SOLF0:USTF0",1744264920546,47.97499517,116.42,116.41,0.05972279]
["bitfinex-derivatives","SOLF0:USTF0",1744264923846,47.97499517,116.42,116.41,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744264924046,39.38219517,116.42,116.34,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264924247,7.78219517,116.39,116.35,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744264924543,8.5961,116.38,116.34,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264924846,8.5961,116.38,116.36,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744264925241,0.05648706,116.38,116.36,7.84110601]
["bitfinex-derivatives","SOLF0:USTF0",1744264925437,0.05648706,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744264926745,0.05648706,116.38,116.36,8.65571084]
["bitfinex-derivatives","SOLF0:USTF0",1744264926941,0.05648706,116.38,116.36,62.05891084]
["bitfinex-derivatives","SOLF0:USTF0",1744264927147,0.05648706,116.38,116.36,0.05891084]
["bitfinex-derivatives","SOLF0:USTF0",1744264927544,8.65288706,116.38,116.36,0.05891084]
["bitfinex-derivatives","SOLF0:USTF0",1744264927844,8.65288706,116.38,116.36,8.65581084]
["bitfinex-derivatives","SOLF0:USTF0",1744264930948,0.05648706,116.38,116.37,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744264931249,0.05648706,116.38,116.36,0.05891084]
["bitfinex-derivatives","SOLF0:USTF0",1744264931451,8.5965,116.37,116.36,0.05891084]
["bitfinex-derivatives","SOLF0:USTF0",1744264934151,48.03488223,116.38,116.36,0.05891084]
["bitfinex-derivatives","SOLF0:USTF0",1744264934341,40.25268706,116.38,116.36,0.05891084]
["bitfinex-derivatives","SOLF0:USTF0",1744264934855,40.25268706,116.38,116.36,8.65571084]
["bitfinex-derivatives","SOLF0:USTF0",1744264935651,8.5965,116.37,116.36,0.05891084]
["bitfinex-derivatives","SOLF0:USTF0",1744264936252,16.37869517,116.37,116.36,0.05891084]
["bitfinex-derivatives","SOLF0:USTF0",1744264936651,7.78219517,116.37,116.29,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264936947,7.78219517,116.32,116.28,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264937152,48.00269517,116.32,116.28,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264937347,48.00269517,116.32,116.29,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744264937748,48.06897183,116.32,116.29,0.05437872]
["bitfinex-derivatives","SOLF0:USTF0",1744264938052,7.78219517,116.31,116.29,0.05437872]
["bitfinex-derivatives","SOLF0:USTF0",1744264938249,7.78219517,116.31,116.29,8.65637872]
["bitfinex-derivatives","SOLF0:USTF0",1744264938648,48.06897183,116.32,116.29,0.05437872]
["bitfinex-derivatives","SOLF0:USTF0",1744264939052,48.06897183,116.32,116.3,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744264939652,39.46847183,116.32,116.29,0.05437872]
["bitfinex-derivatives","SOLF0:USTF0",1744264939854,31.68627666,116.32,116.29,0.05437872]
["bitfinex-derivatives","SOLF0:USTF0",1744264941155,0.06627666,116.32,116.29,0.05437872]
["bitfinex-derivatives","SOLF0:USTF0",1744264941355,0.06627666,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744264943959,8.66647666,116.32,116.3,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744264944151,0.06627666,116.32,116.3,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744264944557,8.66677666,116.32,116.3,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744264945260,8.6009,116.31,116.29,8.65647872]
["bitfinex-derivatives","SOLF0:USTF0",1744264945449,7.84847183,116.32,116.29,8.65647872]
["bitfinex-derivatives","SOLF0:USTF0",1744264945654,7.78219517,116.3,116.29,0.05437872]
["bitfinex-derivatives","SOLF0:USTF0",1744264945959,7.78219517,116.3,116.29,8.65677872]
["bitfinex-derivatives","SOLF0:USTF0",1744264946157,16.38349517,116.31,116.29,8.65677872]
["bitfinex-derivatives","SOLF0:USTF0",1744264946751,16.38349517,116.31,116.29,0.05437872]
["bitfinex-derivatives","SOLF0:USTF0",1744264947059,8.6017,116.3,116.29,0.05437872]
["bitfinex-derivatives","SOLF0:USTF0",1744264947261,47.98389517,116.3,116.29,0.05437872]
["bitfinex-derivatives","SOLF0:USTF0",1744264948458,31.6,116.3,116.29,0.05437872]
["bitfinex-derivatives","SOLF0:USTF0",1744264948660,39.44847183,116.32,116.29,0.05437872]
["bitfinex-derivatives","SOLF0:USTF0",1744264948965,40.26687666,116.32,116.3,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1744264949260,31.66627666,116.32,116.29,0.05437872]
["bitfinex-derivatives","SOLF0:USTF0",1744264949461,0.06627666,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744264950472,0.06627666,116.32,116.29,7.83657389]
["bitfinex-derivatives","SOLF0:USTF0",1744264952479,0.06627666,116.32,116.3,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264953278,0.06627666,116.32,116.31,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744264953677,31.62,116.35,116.31,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264953877,31.62,116.35,116.32,7.78219517]
["bitfinex-derivatives","SOLF0:USTF0",1744264954477,31.62,116.35,116.34,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744264955376,0.06334964,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1744264958286,0.06334964,116.36,116.34,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744264960388,0.06334964,116.36,116.35,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1744264961181,31.6,116.42,116.35,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744264961384,31.6,116.42,116.36,12.10370136]
["bitfinex-derivatives","SOLF0:USTF0",1744264961586,31.6,116.42,116.35,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744264962178,31.6,116.42,116.37,0.06086982]
["bitfinex-derivatives","SOLF0:USTF0",1744264962683,40.1932,116.42,116.37,0.06086982]
["bitfinex-derivatives","SOLF0:USTF0",1744264962884,31.6,116.42,116.37,0.06086982]
["bitfinex-derivatives","SOLF0:USTF0",1744264963280,54.28423279,116.44,116.41,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744264963784,54.28423279,116.44,116.41,8.65493615]
["bitfinex-derivatives","SOLF0:USTF0",1744264963985,8.5921,116.43,116.41,8.65493615]
["bitfinex-derivatives","SOLF0:USTF0",1744264965286,54.28403279,116.44,116.42,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744264965488,54.28403279,116.44,116.41,0.06143615]
["bitfinex-derivatives","SOLF0:USTF0",1744264965788,42.3146,116.44,116.41,0.06143615]
["bitfinex-derivatives","SOLF0:USTF0",1744264966083,31.6,116.44,116.41,0.06143615]
["bitfinex-derivatives","SOLF0:USTF0",1744264967188,31.6,116.44,116.43,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744264967390,31.6,116.46,116.41,0.06143615]
["bitfinex-derivatives","SOLF0:USTF0",1744264967888,714.8692,116.48,116.41,31.66143615]
["bitfinex-derivatives","SOLF0:USTF0",1744264968084,712.56,116.48,116.41,31.66143615]
["bitfinex-derivatives","SOLF0:USTF0",1744264968288,721.148,116.48,116.45,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744264968487,712.56,116.48,116.41,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744264968684,712.56,116.48,116.45,0.06090325]
["bitfinex-derivatives","SOLF0:USTF0",1744264969689,721.1479,116.48,116.45,8.65050325]
["bitfinex-derivatives","SOLF0:USTF0",1744264970792,721.1479,116.48,116.45,0.06090325]
["bitfinex-derivatives","SOLF0:USTF0",1744264970988,712.56,116.48,116.45,0.06090325]
["bitfinex-derivatives","SOLF0:USTF0",1744264971592,721.1479,116.48,116.45,0.06090325]
["bitfinex-derivatives","SOLF0:USTF0",1744264971790,721.1479,116.48,116.45,8.65060325]
["bitfinex-derivatives","SOLF0:USTF0",1744264972187,12.10370136,116.49,116.45,0.06090325]
["bitfinex-derivatives","SOLF0:USTF0",1744264972391,12.10370136,116.49,116.47,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744264972692,12.10370136,116.49,116.45,0.06090325]
["bitfinex-derivatives","SOLF0:USTF0",1744264972891,12.10370136,116.49,116.46,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744264973287,31.58,116.5,116.45,0.06090325]
["bitfinex-derivatives","SOLF0:USTF0",1744264973595,31.58,116.5,116.49,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744264976195,31.58,116.5,116.48,0.05629045]
["bitfinex-derivatives","SOLF0:USTF0",1744264976597,33.7592,116.5,116.48,0.05629045]
["bitfinex-derivatives","SOLF0:USTF0",1744264977193,42.3455,116.5,116.48,0.05629045]
["bitfinex-derivatives","SOLF0:USTF0",1744264977395,33.7592,116.5,116.48,0.05629045]
["bitfinex-derivatives","SOLF0:USTF0",1744264977794,42.3456,116.5,116.48,0.05629045]
["bitfinex-derivatives","SOLF0:USTF0",1744264977994,31.82,116.53,116.48,0.05629045]
["bitfinex-derivatives","SOLF0:USTF0",1744264978508,40.4042,116.53,116.5,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744264978800,31.82,116.53,116.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744264979000,31.82,116.53,116.5,8.64970478]
["bitfinex-derivatives","SOLF0:USTF0",1744264979794,12.10370136,116.52,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264981406,8.5853,116.51,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264982004,12.10370136,116.52,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264982201,12.10370136,116.52,116.5,8.64970478]
["bitfinex-derivatives","SOLF0:USTF0",1744264982604,31.82,116.53,116.5,8.64970478]
["bitfinex-derivatives","SOLF0:USTF0",1744264983004,40.4043,116.53,116.5,8.64970478]
["bitfinex-derivatives","SOLF0:USTF0",1744264983706,8.5846,116.52,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264983906,31.82,116.53,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264984508,31.82,116.53,116.5,8.64960478]
["bitfinex-derivatives","SOLF0:USTF0",1744264984705,40.4043,116.53,116.5,8.64960478]
["bitfinex-derivatives","SOLF0:USTF0",1744264985008,40.4043,116.53,116.51,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744264985210,31.82,116.53,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264986409,12.10370136,116.52,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264986711,8.5853,116.51,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264986910,12.10370136,116.52,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264987107,31.82,116.53,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264987308,31.82,116.53,116.51,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744264988104,43.92370136,116.53,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264988511,8.5852,116.52,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264989007,8.5852,116.52,116.5,8.64970478]
["bitfinex-derivatives","SOLF0:USTF0",1744264989209,52.50780136,116.53,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264989410,48.1299863,116.53,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264989611,48.1299863,116.53,116.51,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744264989910,39.5458863,116.53,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264990210,7.7258863,116.52,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264990404,39.5458863,116.53,116.5,0.06400478]
["bitfinex-derivatives","SOLF0:USTF0",1744264990913,31.82,116.53,116.5,7.78989108]
["bitfinex-derivatives","SOLF0:USTF0",1744264991308,31.82,116.53,116.52,16.3104863]
["bitfinex-derivatives","SOLF0:USTF0",1744264992710,31.82,116.53,116.52,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744264992907,8.5827,116.55,116.53,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744264993308,8.5827,116.55,116.53,8.64433201]
["bitfinex-derivatives","SOLF0:USTF0",1744264994614,40.4021,116.56,116.54,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1744264994811,40.4021,116.56,116.53,0.06053201]
["bitfinex-derivatives","SOLF0:USTF0",1744264994812,31.82,116.56,116.53,0.06053201]
["bitfinex-derivatives","SOLF0:USTF0",1744264995108,8.5824,116.55,116.53,0.06053201]
["bitfinex-derivatives","SOLF0:USTF0",1744264995311,31.82,116.56,116.53,8.64423201]
["bitfinex-derivatives","SOLF0:USTF0",1744264995511,31.82,116.56,116.53,0.06053201]
["bitfinex-derivatives","SOLF0:USTF0",1744264995712,31.82,116.56,116.53,8.64393201]
["bitfinex-derivatives","SOLF0:USTF0",1744264996012,31.82,116.56,116.53,0.06053201]
["bitfinex-derivatives","SOLF0:USTF0",1744264996811,31.82,116.56,116.55,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744264997111,31.82,116.56,116.53,0.06053201]
["bitfinex-derivatives","SOLF0:USTF0",1744264997509,31.82,116.56,116.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744264998105,682.3007,116.6,116.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744264998310,31.8,116.62,116.56,12.06441902]
["bitfinex-derivatives","SOLF0:USTF0",1744264998509,31.8,116.62,116.58,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744264998510,8.5791,116.6,116.58,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744264999111,8.5794,116.59,116.58,0.06037654]
["bitfinex-derivatives","SOLF0:USTF0",1744264999812,8.5809,116.58,116.53,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744265000208,8.5809,116.58,116.55,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744265000414,8.5812,116.57,116.53,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744265000819,8.5812,116.57,116.55,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744265001119,0.06050744,116.56,116.55,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744265001320,0.06050744,116.56,116.54,8.64191189]
["bitfinex-derivatives","SOLF0:USTF0",1744265001817,0.06050744,116.56,116.54,0.05921189]
["bitfinex-derivatives","SOLF0:USTF0",1744265002319,0.06050744,116.56,116.55,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744265002614,0.06050744,116.56,116.54,0.05921189]
["bitfinex-derivatives","SOLF0:USTF0",1744265003017,0.06050744,116.56,116.54,8.64201189]
["bitfinex-derivatives","SOLF0:USTF0",1744265003322,8.64240744,116.56,116.54,8.64201189]
["bitfinex-derivatives","SOLF0:USTF0",1744265003722,0.06050744,116.56,116.54,0.05921189]
["bitfinex-derivatives","SOLF0:USTF0",1744265003921,32.48050744,116.56,116.54,0.05921189]
["bitfinex-derivatives","SOLF0:USTF0",1744265004309,8.5824,116.55,116.54,0.05921189]
["bitfinex-derivatives","SOLF0:USTF0",1744265005322,41.06250744,116.56,116.54,0.05921189]
["bitfinex-derivatives","SOLF0:USTF0",1744265005718,32.48050744,116.56,116.54,0.05921189]
["bitfinex-derivatives","SOLF0:USTF0",1744265005922,8.5824,116.55,116.54,0.05921189]
["bitfinex-derivatives","SOLF0:USTF0",1744265007517,32.48050744,116.56,116.54,0.05921189]
["bitfinex-derivatives","SOLF0:USTF0",1744265008017,41.06240744,116.56,116.54,0.05921189]
["bitfinex-derivatives","SOLF0:USTF0",1744265008217,32.48050744,116.56,116.54,8.64201189]
["bitfinex-derivatives","SOLF0:USTF0",1744265008625,41.06250744,116.56,116.54,8.64201189]
["bitfinex-derivatives","SOLF0:USTF0",1744265009317,8.5824,116.55,116.54,0.05921189]
["bitfinex-derivatives","SOLF0:USTF0",1744265010426,12.06441902,116.55,116.44,17.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744265010621,12.06441902,116.52,116.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744265010815,44.48441902,116.52,116.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744265011022,8.5856,116.51,116.48,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744265011223,44.48441902,116.52,116.48,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744265011624,8.64155081,116.51,116.49,0.0654575]
["bitfinex-derivatives","SOLF0:USTF0",1744265012325,8.586,116.5,116.49,0.0654575]
["bitfinex-derivatives","SOLF0:USTF0",1744265014225,20.65041902,116.5,116.49,0.0654575]
["bitfinex-derivatives","SOLF0:USTF0",1744265015026,8.589,116.46,116.44,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744265015221,32.44,116.48,116.43,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1744265015422,44.50441902,116.48,116.42,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744265015628,8.5905,116.44,116.4,12.06441902]
["bitfinex-derivatives","SOLF0:USTF0",1744265015828,44.50441902,116.48,116.41,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1744265016028,12.06441902,116.46,116.41,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1744265016229,8.5905,116.44,116.43,0.06108415]
["bitfinex-derivatives","SOLF0:USTF0",1744265018324,20.65491902,116.44,116.43,0.06108415]
["bitfinex-derivatives","SOLF0:USTF0",1744265018630,20.65491902,116.44,116.37,39.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744265018631,12.06441902,116.44,116.37,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744265018823,12.06441902,116.42,116.37,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744265019018,32.44,116.41,116.37,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744265019730,8.5947,116.39,116.37,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744265019930,8.5947,116.39,116.38,0.06059767]
["bitfinex-derivatives","SOLF0:USTF0",1744265020230,0.05812283,116.4,116.38,0.06059767]
["bitfinex-derivatives","SOLF0:USTF0",1744265020231,8.65192283,116.4,116.38,0.06059767]
["bitfinex-derivatives","SOLF0:USTF0",1744265020831,8.5942,116.39,116.38,0.06059767]
["bitfinex-derivatives","SOLF0:USTF0",1744265022422,12.12254185,116.4,116.32,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744265022625,12.06441902,116.38,116.32,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744265022825,32.46,116.37,116.32,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744265023630,0.06237664,116.36,116.33,0.06012837]
["bitfinex-derivatives","SOLF0:USTF0",1744265023831,12.12679566,116.36,116.33,0.06012837]
["bitfinex-derivatives","SOLF0:USTF0",1744265024031,12.06441902,116.34,116.33,0.06012837]
["bitfinex-derivatives","SOLF0:USTF0",1744265024227,44.52441902,116.34,116.33,0.06012837]
["bitfinex-derivatives","SOLF0:USTF0",1744265024427,41.0579,116.34,116.33,0.06012837]
["bitfinex-derivatives","SOLF0:USTF0",1744265025328,32.46,116.34,116.33,0.06012837]
["bitfinex-derivatives","SOLF0:USTF0",1744265025733,44.52441902,116.34,116.33,0.06012837]
["bitfinex-derivatives","SOLF0:USTF0",1744265026428,12.06441902,116.32,116.23,12.06441902]
["bitfinex-derivatives","SOLF0:USTF0",1744265026635,32.46,116.31,116.23,18.69831902]
["bitfinex-derivatives","SOLF0:USTF0",1744265026834,34.5994,116.31,116.23,18.69831902]
["bitfinex-derivatives","SOLF0:USTF0",1744265027538,0.05870593,116.28,116.26,0.05908172]
["bitfinex-derivatives","SOLF0:USTF0",1744265028937,32.53870593,116.28,116.26,0.05908172]
["bitfinex-derivatives","SOLF0:USTF0",1744265030737,44.60312495,116.28,116.26,0.05908172]
["bitfinex-derivatives","SOLF0:USTF0",1744265032837,32.53870593,116.28,116.26,0.05908172]
["bitfinex-derivatives","SOLF0:USTF0",1744265033338,41.14150593,116.28,116.26,0.05908172]
["bitfinex-derivatives","SOLF0:USTF0",1744265034938,41.14150593,116.28,116.26,8.66278172]
["bitfinex-derivatives","SOLF0:USTF0",1744265037640,0.05870593,116.28,116.27,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1744265038441,0.05870593,116.28,116.26,8.66248172]
["bitfinex-derivatives","SOLF0:USTF0",1744265039041,0.05870593,116.28,116.27,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1744265039541,8.603,116.27,116.26,0.05908172]
["bitfinex-derivatives","SOLF0:USTF0",1744265039841,32.64,116.27,116.26,0.05908172]
["bitfinex-derivatives","SOLF0:USTF0",1744265040342,0.05870593,116.28,116.26,0.05908172]
["bitfinex-derivatives","SOLF0:USTF0",1744265040741,0.05870593,116.28,116.27,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1744265042544,32.64,116.32,116.27,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744265042740,41.2383,116.34,116.27,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744265042941,41.2383,116.34,116.32,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744265043438,41.2379,116.34,116.32,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744265043644,41.3036127,116.34,116.32,8.65414788]
["bitfinex-derivatives","SOLF0:USTF0",1744265043843,32.7057127,116.34,116.33,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744265044245,32.7057127,116.34,116.32,0.05504788]
["bitfinex-derivatives","SOLF0:USTF0",1744265044943,32.7057127,116.34,116.33,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744265045345,0.0657127,116.34,116.33,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744265046242,10.8629,116.39,116.36,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744265046441,14.41561902,116.42,116.34,12.06441902]
["bitfinex-derivatives","SOLF0:USTF0",1744265046945,8.5931,116.41,116.38,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744265047440,0.06499812,116.41,116.4,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744265051138,0.06499812,116.41,116.4,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1744265051648,8.5904,116.45,116.4,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744265051843,8.5904,116.45,116.4,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744265052042,8.5894,116.46,116.4,16.64721902]
["bitfinex-derivatives","SOLF0:USTF0",1744265052243,8.5894,116.46,116.43,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744265052743,8.5897,116.45,116.43,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744265052942,0.06560876,116.46,116.43,8.64763998]
["bitfinex-derivatives","SOLF0:USTF0",1744265053344,0.06560876,116.46,116.45,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744265054454,32.62,116.51,116.45,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744265054651,32.62,116.51,116.46,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744265054848,8.5868,116.49,116.46,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744265055047,32.62,116.51,116.46,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744265055553,0.06255832,116.5,116.47,0.05990019]
["bitfinex-derivatives","SOLF0:USTF0",1744265056150,0.06255832,116.5,116.48,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744265056344,0.06255832,116.5,116.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744265057149,0.06255832,116.5,116.49,70.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744265057344,0.06255832,116.5,116.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744265058747,0.06255832,116.5,116.49,70.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744265058953,0.06255832,116.5,116.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744265060258,0.06255832,116.5,116.47,8.64770019]
["bitfinex-derivatives","SOLF0:USTF0",1744265061556,0.06255832,116.5,116.47,0.05990019]
["bitfinex-derivatives","SOLF0:USTF0",1744265062048,8.5875,116.48,116.47,0.05990019]
["bitfinex-derivatives","SOLF0:USTF0",1744265062552,0.06255832,116.5,116.47,8.64810019]
["bitfinex-derivatives","SOLF0:USTF0",1744265062754,0.06255832,116.5,116.47,0.05990019]
["bitfinex-derivatives","SOLF0:USTF0",1744265064253,8.64905832,116.5,116.47,8.64810019]
["bitfinex-derivatives","SOLF0:USTF0",1744265066064,0.06255832,116.5,116.47,8.64810019]
["bitfinex-derivatives","SOLF0:USTF0",1744265066660,0.06255832,116.5,116.48,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744265067361,0.06255832,116.5,116.47,8.64780019]
["bitfinex-derivatives","SOLF0:USTF0",1744265068857,0.06255832,116.5,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744265071261,0.06255832,116.5,116.49,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744265071770,41.4234,116.54,116.51,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744265072064,41.4234,116.54,116.48,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1744265072564,41.4234,116.54,116.5,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744265072865,0.04940319,116.53,116.51,0.05539899]
["bitfinex-derivatives","SOLF0:USTF0",1744265073463,8.63330319,116.53,116.51,0.05539899]
["bitfinex-derivatives","SOLF0:USTF0",1744265075772,8.5846,116.52,116.51,0.05539899]
["bitfinex-derivatives","SOLF0:USTF0",1744265076870,8.5868,116.49,116.46,74.8632]
["bitfinex-derivatives","SOLF0:USTF0",1744265078074,8.64690359,116.49,116.46,74.92207171]
["bitfinex-derivatives","SOLF0:USTF0",1744265078572,0.06010359,116.49,116.46,74.92207171]
["bitfinex-derivatives","SOLF0:USTF0",1744265078873,0.06010359,116.49,116.47,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1744265081374,0.06010359,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744265082174,0.06010359,116.49,116.46,66.33347171]
["bitfinex-derivatives","SOLF0:USTF0",1744265082574,0.06010359,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744265085082,49.13727239,116.59,116.48,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744265085275,80.48338958,116.59,116.5,12.07709091]
["bitfinex-derivatives","SOLF0:USTF0",1744265085476,72.49861275,116.58,116.5,12.07709091]
["bitfinex-derivatives","SOLF0:USTF0",1744265085875,8.5817,116.56,116.52,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744265086282,0.04469859,116.55,116.53,0.05955862]
["bitfinex-derivatives","SOLF0:USTF0",1744265086480,12.1217895,116.55,116.53,0.05955862]
["bitfinex-derivatives","SOLF0:USTF0",1744265086680,14.3274895,116.55,116.53,0.05955862]
["bitfinex-derivatives","SOLF0:USTF0",1744265087383,8.5831,116.54,116.53,0.05955862]
["bitfinex-derivatives","SOLF0:USTF0",1744265091582,8.5851,116.52,116.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744265091784,44.91709091,116.53,116.47,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744265091983,44.91709091,116.53,116.49,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744265092380,8.5851,116.52,116.49,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744265092586,8.5851,116.52,116.5,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744265092886,8.64774019,116.52,116.5,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744265093789,8.5854,116.51,116.49,8.65232132]
["bitfinex-derivatives","SOLF0:USTF0",1744265093987,0.06264019,116.52,116.49,8.65232132]
["bitfinex-derivatives","SOLF0:USTF0",1744265094588,0.06264019,116.52,116.5,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744265095086,0.06264019,116.52,116.49,0.06592132]
["bitfinex-derivatives","SOLF0:USTF0",1744265095289,12.07709091,116.51,116.49,0.06592132]
["bitfinex-derivatives","SOLF0:USTF0",1744265095483,32.42,116.5,116.49,0.06592132]
["bitfinex-derivatives","SOLF0:USTF0",1744265095989,41.006,116.5,116.49,0.06592132]
["bitfinex-derivatives","SOLF0:USTF0",1744265096690,8.5888,116.47,116.43,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744265097584,8.5891,116.46,116.43,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744265097781,8.65302968,116.46,116.44,0.06388489]
["bitfinex-derivatives","SOLF0:USTF0",1744265097982,0.06392968,116.46,116.44,0.06388489]
["bitfinex-derivatives","SOLF0:USTF0",1744265098189,8.5897,116.45,116.44,0.06388489]
["bitfinex-derivatives","SOLF0:USTF0",1744265098383,20.66679091,116.45,116.44,0.06388489]
["bitfinex-derivatives","SOLF0:USTF0",1744265099386,8.5919,116.43,116.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744265099589,8.5919,116.43,116.39,37.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744265099988,8.5919,116.43,116.4,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744265100287,41.0308,116.44,116.39,37.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744265100488,32.44,116.44,116.4,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744265100687,0.06184684,116.43,116.4,8.64883973]
["bitfinex-derivatives","SOLF0:USTF0",1744265101391,0.06184684,116.43,116.41,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744265101587,0.06184684,116.43,116.4,0.05593973]
["bitfinex-derivatives","SOLF0:USTF0",1744265102389,8.65344684,116.43,116.4,0.05593973]
["bitfinex-derivatives","SOLF0:USTF0",1744265102691,8.65344684,116.43,116.4,8.64893973]
["bitfinex-derivatives","SOLF0:USTF0",1744265102894,8.592,116.42,116.4,0.05593973]
["bitfinex-derivatives","SOLF0:USTF0",1744265103194,0.06184684,116.43,116.4,0.05593973]
["bitfinex-derivatives","SOLF0:USTF0",1744265103493,8.65314684,116.43,116.4,0.05593973]
["bitfinex-derivatives","SOLF0:USTF0",1744265104094,0.06184684,116.43,116.4,0.05593973]
["bitfinex-derivatives","SOLF0:USTF0",1744265104388,0.06184684,116.43,116.4,8.64893973]
["bitfinex-derivatives","SOLF0:USTF0",1744265105000,0.06184684,116.43,116.4,0.05593973]
["bitfinex-derivatives","SOLF0:USTF0",1744265105695,0.06184684,116.43,116.42,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744265107195,0.06184684,116.43,116.41,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744265107395,0.06184684,116.43,116.4,0.05593973]
["bitfinex-derivatives","SOLF0:USTF0",1744265107797,0.06184684,116.43,116.41,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744265108000,0.06184684,116.43,116.4,0.05593973]
["bitfinex-derivatives","SOLF0:USTF0",1744265108295,12.13893775,116.43,116.4,0.05593973]
["bitfinex-derivatives","SOLF0:USTF0",1744265109497,0.06184684,116.43,116.4,0.05593973]
["bitfinex-derivatives","SOLF0:USTF0",1744265109997,0.06184684,116.43,116.41,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744265110500,0.06184684,116.43,116.42,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744265112801,0.06184684,116.43,116.41,70.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744265115000,0.06184684,116.43,116.42,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744265116304,32.46,116.47,116.45,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744265117302,41.0485,116.47,116.45,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744265117503,41.11320094,116.47,116.45,8.64959344]
["bitfinex-derivatives","SOLF0:USTF0",1744265119504,41.11320094,116.47,116.45,0.05989344]
["bitfinex-derivatives","SOLF0:USTF0",1744265120800,41.11320094,116.47,116.45,8.64959344]
["bitfinex-derivatives","SOLF0:USTF0",1744265122106,32.52470094,116.47,116.45,8.64959344]
["bitfinex-derivatives","SOLF0:USTF0",1744265123004,32.52470094,116.47,116.45,0.05989344]
["bitfinex-derivatives","SOLF0:USTF0",1744265123506,32.52470094,116.47,116.45,8.64929344]
["bitfinex-derivatives","SOLF0:USTF0",1744265124407,0.06470094,116.47,116.45,8.64929344]
["bitfinex-derivatives","SOLF0:USTF0",1744265124708,0.06470094,116.47,116.46,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1744265125207,0.06470094,116.47,116.45,8.64919344]
["bitfinex-derivatives","SOLF0:USTF0",1744265125709,0.06470094,116.47,116.46,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1744265127008,32.48470094,116.47,116.45,0.05989344]
["bitfinex-derivatives","SOLF0:USTF0",1744265127309,7.73418122,116.46,116.45,0.05989344]
["bitfinex-derivatives","SOLF0:USTF0",1744265127909,7.73418122,116.46,116.45,8.64949344]
["bitfinex-derivatives","SOLF0:USTF0",1744265128505,40.21888216,116.47,116.45,8.64949344]
["bitfinex-derivatives","SOLF0:USTF0",1744265128804,40.21888216,116.47,116.46,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1744265129006,32.48470094,116.47,116.46,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1744265129199,32.42,116.5,116.46,7.73418122]
["bitfinex-derivatives","SOLF0:USTF0",1744265129508,32.42,116.5,116.49,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744265130809,7.79632172,116.51,116.48,0.05894067]
["bitfinex-derivatives","SOLF0:USTF0",1744265131208,7.73418122,116.5,116.48,0.05894067]
["bitfinex-derivatives","SOLF0:USTF0",1744265131407,0.0621405,116.51,116.48,0.05894067]
["bitfinex-derivatives","SOLF0:USTF0",1744265131708,8.5861,116.5,116.48,0.05894067]
["bitfinex-derivatives","SOLF0:USTF0",1744265132110,41.0061,116.5,116.48,0.05894067]
["bitfinex-derivatives","SOLF0:USTF0",1744265134310,8.5868,116.49,116.48,0.05894067]
["bitfinex-derivatives","SOLF0:USTF0",1744265134504,46.77152691,116.5,116.41,96.593]
["bitfinex-derivatives","SOLF0:USTF0",1744265134708,12.07592691,116.48,116.41,96.593]
["bitfinex-derivatives","SOLF0:USTF0",1744265134903,41.0086,116.47,116.44,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744265135507,41.0086,116.47,116.44,8.6496791]
["bitfinex-derivatives","SOLF0:USTF0",1744265135714,8.5893,116.46,116.44,0.0595791]
["bitfinex-derivatives","SOLF0:USTF0",1744265137311,8.5893,116.46,116.44,8.6499791]
["bitfinex-derivatives","SOLF0:USTF0",1744265138315,41.06329117,116.47,116.44,8.6499791]
["bitfinex-derivatives","SOLF0:USTF0",1744265139017,8.589,116.46,116.44,8.6499791]
["bitfinex-derivatives","SOLF0:USTF0",1744265139616,8.589,116.46,116.44,0.0595791]
["bitfinex-derivatives","SOLF0:USTF0",1744265140920,32.47459117,116.47,116.44,0.0595791]
["bitfinex-derivatives","SOLF0:USTF0",1744265141418,0.05459117,116.47,116.46,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1744265149821,0.05459117,116.47,116.45,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744265150216,0.05459117,116.47,116.44,0.0595791]
["bitfinex-derivatives","SOLF0:USTF0",1744265150921,0.05459117,116.47,116.44,8.6495791]
["bitfinex-derivatives","SOLF0:USTF0",1744265151415,8.589,116.46,116.44,8.6495791]
["bitfinex-derivatives","SOLF0:USTF0",1744265152021,8.64329117,116.47,116.44,8.6495791]
["bitfinex-derivatives","SOLF0:USTF0",1744265152321,0.05459117,116.47,116.44,0.0595791]
["bitfinex-derivatives","SOLF0:USTF0",1744265152621,8.5894,116.46,116.44,0.0595791]
["bitfinex-derivatives","SOLF0:USTF0",1744265153416,7.73469695,116.45,116.44,0.0595791]
["bitfinex-derivatives","SOLF0:USTF0",1744265154121,7.73469695,116.45,116.44,8.6500791]
["bitfinex-derivatives","SOLF0:USTF0",1744265154324,8.5894,116.46,116.44,8.6500791]
["bitfinex-derivatives","SOLF0:USTF0",1744265154325,7.73469695,116.46,116.44,8.6500791]
["bitfinex-derivatives","SOLF0:USTF0",1744265155225,0.05459117,116.47,116.44,7.79427605]
["bitfinex-derivatives","SOLF0:USTF0",1744265155921,0.05459117,116.47,116.46,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1744265156131,441.26598958,116.53,116.46,7.73469695]
["bitfinex-derivatives","SOLF0:USTF0",1744265156324,441.26598958,116.53,116.48,7.73469695]
["bitfinex-derivatives","SOLF0:USTF0",1744265156325,87.79808653,116.53,116.48,7.73469695]
["bitfinex-derivatives","SOLF0:USTF0",1744265156820,87.79808653,116.53,116.49,7.73469695]
["bitfinex-derivatives","SOLF0:USTF0",1744265157020,87.79808653,116.53,116.47,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744265157021,80.06338958,116.53,116.5,7.73469695]
["bitfinex-derivatives","SOLF0:USTF0",1744265157325,47.70586251,116.53,116.5,0.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1744265157621,47.70586251,116.53,116.52,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744265158827,0.06247293,116.53,116.52,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744265159513,0.06247293,116.53,116.51,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1744265160027,0.06247293,116.53,116.5,8.64790565]
["bitfinex-derivatives","SOLF0:USTF0",1744265160319,0.06247293,116.53,116.5,0.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1744265161315,0.06247293,116.53,116.51,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744265161922,8.64637293,116.53,116.51,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744265162124,32.36247293,116.53,116.5,0.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1744265162319,40.94667293,116.53,116.5,0.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1744265162830,32.36247293,116.53,116.51,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744265163034,32.36247293,116.53,116.5,0.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1744265163323,32.36247293,116.53,116.52,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744265163531,40.94667293,116.53,116.5,0.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1744265164132,40.94667293,116.53,116.5,8.64800565]
["bitfinex-derivatives","SOLF0:USTF0",1744265164627,8.5846,116.52,116.5,0.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1744265164829,32.36247293,116.53,116.5,0.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1744265165433,40.94677293,116.53,116.5,8.64800565]
["bitfinex-derivatives","SOLF0:USTF0",1744265167435,40.94677293,116.53,116.51,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744265167729,40.94677293,116.53,116.5,0.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1744265168129,40.94677293,116.53,116.5,8.64780565]
["bitfinex-derivatives","SOLF0:USTF0",1744265168324,32.36247293,116.53,116.5,0.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1744265168627,32.36247293,116.53,116.51,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744265169231,32.36247293,116.53,116.52,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744265171534,0.06247293,116.53,116.52,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744265180847,0.06247293,116.53,116.51,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1744265181049,7.72332909,116.52,116.5,0.06230565]
["bitfinex-derivatives","SOLF0:USTF0",1744265181644,7.72332909,116.52,116.5,8.64790565]
["bitfinex-derivatives","SOLF0:USTF0",1744265182454,48.65000202,116.53,116.5,8.64790565]
["bitfinex-derivatives","SOLF0:USTF0",1744265182647,40.06580202,116.53,116.51,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744265183247,48.65000202,116.53,116.5,8.64800565]
["bitfinex-derivatives","SOLF0:USTF0",1744265183442,7.72332909,116.51,116.45,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265183643,7.72332909,116.49,116.45,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265183849,7.72332909,116.49,116.47,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744265184650,7.7823675,116.49,116.47,8.65004358]
["bitfinex-derivatives","SOLF0:USTF0",1744265184848,7.7823675,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744265185448,16.3691675,116.49,116.47,0.06224358]
["bitfinex-derivatives","SOLF0:USTF0",1744265186148,7.7823675,116.49,116.47,0.06224358]
["bitfinex-derivatives","SOLF0:USTF0",1744265186448,7.7823675,116.49,116.47,62.06224358]
["bitfinex-derivatives","SOLF0:USTF0",1744265186947,7.7823675,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744265187143,0.05903841,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744265188552,0.05903841,116.49,116.47,70.65004358]
["bitfinex-derivatives","SOLF0:USTF0",1744265188742,0.05903841,116.49,116.47,62.06224358]
["bitfinex-derivatives","SOLF0:USTF0",1744265188943,0.05903841,116.49,116.47,69.78557267]
["bitfinex-derivatives","SOLF0:USTF0",1744265189444,0.05903841,116.49,116.48,16.31082909]
["bitfinex-derivatives","SOLF0:USTF0",1744265190054,0.05903841,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744265195257,0.05903841,116.49,116.48,16.31082909]
["bitfinex-derivatives","SOLF0:USTF0",1744265198266,0.05903841,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744265201668,0.05903841,116.49,116.47,8.65014358]
["bitfinex-derivatives","SOLF0:USTF0",1744265202967,8.64583841,116.49,116.47,8.65014358]
["bitfinex-derivatives","SOLF0:USTF0",1744265203267,0.05903841,116.49,116.47,8.65014358]
["bitfinex-derivatives","SOLF0:USTF0",1744265204168,7.7823675,116.49,116.47,8.65014358]
["bitfinex-derivatives","SOLF0:USTF0",1744265204964,7.7823675,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744265205168,0.05903841,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744265205672,0.05903841,116.49,116.47,8.65014358]
["bitfinex-derivatives","SOLF0:USTF0",1744265207971,8.64583841,116.49,116.47,8.65014358]
["bitfinex-derivatives","SOLF0:USTF0",1744265209270,0.05903841,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744265210476,0.05903841,116.49,116.47,8.65014358]
["bitfinex-derivatives","SOLF0:USTF0",1744265211971,0.05903841,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744265212370,0.05903841,116.49,116.48,78.31082909]
["bitfinex-derivatives","SOLF0:USTF0",1744265212570,8.5842,116.53,116.5,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744265212970,7.72332909,116.53,116.48,71.87202909]
["bitfinex-derivatives","SOLF0:USTF0",1744265213375,7.72332909,116.51,116.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744265213574,39.72332909,116.51,116.49,0.06049103]
["bitfinex-derivatives","SOLF0:USTF0",1744265213981,8.5866,116.5,116.49,0.06049103]
["bitfinex-derivatives","SOLF0:USTF0",1744265216383,0.06138737,116.52,116.49,32.06049103]
["bitfinex-derivatives","SOLF0:USTF0",1744265216580,11.91084739,116.56,116.5,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265216882,11.91084739,116.56,116.54,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744265217881,11.9645924,116.56,116.54,8.64249926]
["bitfinex-derivatives","SOLF0:USTF0",1744265218482,72.64559767,116.56,116.54,8.64249926]
["bitfinex-derivatives","SOLF0:USTF0",1744265218784,72.64559767,116.56,116.54,70.64249926]
["bitfinex-derivatives","SOLF0:USTF0",1744265220884,72.64559767,116.56,116.55,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744265221185,72.64559767,116.56,116.54,70.64259926]
["bitfinex-derivatives","SOLF0:USTF0",1744265221387,7.72332909,116.55,116.54,0.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1744265222785,16.30572909,116.55,116.54,0.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1744265225286,7.72332909,116.55,116.54,0.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1744265225990,16.30572909,116.55,116.54,0.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1744265226489,7.72332909,116.55,116.54,0.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1744265228089,7.72332909,116.55,116.54,8.64299926]
["bitfinex-derivatives","SOLF0:USTF0",1744265228481,7.7770741,116.56,116.54,0.05989926]
["bitfinex-derivatives","SOLF0:USTF0",1744265228687,0.05374501,116.56,116.55,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744265231892,7.72332909,116.6,116.55,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265232290,7.72332909,116.6,116.55,39.36332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265232695,7.72332909,116.6,116.59,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744265234398,7.72332909,116.61,116.6,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744265235697,7.72332909,116.61,116.59,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1744265235996,39.36332909,116.6,116.58,0.0623579]
["bitfinex-derivatives","SOLF0:USTF0",1744265236187,16.30272909,116.59,116.58,0.0623579]
["bitfinex-derivatives","SOLF0:USTF0",1744265236391,7.72332909,116.59,116.53,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744265236595,7.72332909,116.56,116.53,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744265236801,7.72332909,116.56,116.54,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744265236990,7.72332909,116.56,116.53,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744265237193,7.72332909,116.57,116.53,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744265237396,7.72332909,116.57,116.55,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1744265237597,7.78323636,116.56,116.54,0.05729786]
["bitfinex-derivatives","SOLF0:USTF0",1744265237997,7.78323636,116.56,116.54,8.64029786]
["bitfinex-derivatives","SOLF0:USTF0",1744265238501,7.72332909,116.55,116.54,0.05729786]
["bitfinex-derivatives","SOLF0:USTF0",1744265239695,7.72332909,116.55,116.54,8.64039786]
["bitfinex-derivatives","SOLF0:USTF0",1744265239896,7.78323636,116.56,116.54,0.05729786]
["bitfinex-derivatives","SOLF0:USTF0",1744265240299,7.78323636,116.56,116.54,8.64009786]
["bitfinex-derivatives","SOLF0:USTF0",1744265240902,16.36493636,116.56,116.54,8.64009786]
["bitfinex-derivatives","SOLF0:USTF0",1744265241503,16.30572909,116.55,116.54,0.05729786]
["bitfinex-derivatives","SOLF0:USTF0",1744265242895,7.72332909,116.55,116.54,0.05729786]
["bitfinex-derivatives","SOLF0:USTF0",1744265244200,16.30572909,116.55,116.54,0.05729786]
["bitfinex-derivatives","SOLF0:USTF0",1744265247306,7.72332909,116.55,116.54,0.05729786]
["bitfinex-derivatives","SOLF0:USTF0",1744265247701,7.78323636,116.56,116.54,0.05729786]
["bitfinex-derivatives","SOLF0:USTF0",1744265248305,7.78323636,116.56,116.54,8.63979786]
["bitfinex-derivatives","SOLF0:USTF0",1744265248605,7.78323636,116.56,116.54,0.05729786]
["bitfinex-derivatives","SOLF0:USTF0",1744265249811,0.05990727,116.56,116.54,0.05729786]
["bitfinex-derivatives","SOLF0:USTF0",1744265250000,0.05990727,116.56,116.55,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744265253512,0.05990727,116.56,116.55,16.30572909]
["bitfinex-derivatives","SOLF0:USTF0",1744265253711,7.72332909,116.6,116.55,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265253909,16.30392909,116.58,116.54,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744265254110,16.30392909,116.58,116.56,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744265254514,8.5806,116.58,116.56,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744265254708,16.30392909,116.58,116.56,8.64416732]
["bitfinex-derivatives","SOLF0:USTF0",1744265255102,7.72332909,116.58,116.56,0.06276732]
["bitfinex-derivatives","SOLF0:USTF0",1744265255310,16.30302909,116.59,116.57,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744265255513,8.5797,116.59,116.57,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744265255711,16.30302909,116.59,116.57,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744265256513,16.30302909,116.59,116.56,8.64396732]
["bitfinex-derivatives","SOLF0:USTF0",1744265256817,16.30302909,116.59,116.56,0.06276732]
["bitfinex-derivatives","SOLF0:USTF0",1744265257217,16.30302909,116.59,116.57,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744265257412,16.30302909,116.59,116.56,0.06276732]
["bitfinex-derivatives","SOLF0:USTF0",1744265257612,7.72332909,116.58,116.56,0.06276732]
["bitfinex-derivatives","SOLF0:USTF0",1744265257810,7.72332909,116.57,116.56,0.06276732]
["bitfinex-derivatives","SOLF0:USTF0",1744265258317,16.30422909,116.57,116.56,0.06276732]
["bitfinex-derivatives","SOLF0:USTF0",1744265261721,40.2006,116.58,116.56,0.06276732]
["bitfinex-derivatives","SOLF0:USTF0",1744265261917,47.92392909,116.58,116.56,0.06276732]
["bitfinex-derivatives","SOLF0:USTF0",1744265262119,39.34332909,116.58,116.56,0.06276732]
["bitfinex-derivatives","SOLF0:USTF0",1744265262319,16.30422909,116.57,116.56,0.06276732]
["bitfinex-derivatives","SOLF0:USTF0",1744265264020,7.72332909,116.57,116.56,0.06276732]
["bitfinex-derivatives","SOLF0:USTF0",1744265264721,16.30422909,116.57,116.56,0.06276732]
["bitfinex-derivatives","SOLF0:USTF0",1744265267117,16.30422909,116.57,116.5,39.34332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265267118,8.5827,116.55,116.5,39.34332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265267320,47.92602909,116.55,116.5,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265267520,367.5783,116.61,116.51,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744265267820,7.72332909,116.6,116.54,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265268021,8.5803,116.58,116.53,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265268221,16.36874843,116.58,116.56,0.06052097]
["bitfinex-derivatives","SOLF0:USTF0",1744265268417,7.78844843,116.58,116.56,0.06052097]
["bitfinex-derivatives","SOLF0:USTF0",1744265268615,0.06511934,116.58,116.56,8.64212097]
["bitfinex-derivatives","SOLF0:USTF0",1744265269223,0.06511934,116.58,116.57,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744265269423,0.06511934,116.58,116.56,0.06052097]
["bitfinex-derivatives","SOLF0:USTF0",1744265269721,0.06511934,116.58,116.56,8.64182097]
["bitfinex-derivatives","SOLF0:USTF0",1744265275532,8.64551934,116.58,116.56,0.06052097]
["bitfinex-derivatives","SOLF0:USTF0",1744265276730,8.64551934,116.58,116.56,8.64212097]
["bitfinex-derivatives","SOLF0:USTF0",1744265277931,8.5809,116.57,116.56,0.06052097]
["bitfinex-derivatives","SOLF0:USTF0",1744265278325,7.78844843,116.58,116.56,0.06052097]
["bitfinex-derivatives","SOLF0:USTF0",1744265278530,16.36904843,116.58,116.56,0.06052097]
["bitfinex-derivatives","SOLF0:USTF0",1744265279732,16.36904843,116.58,116.56,8.64212097]
["bitfinex-derivatives","SOLF0:USTF0",1744265279926,16.36904843,116.58,116.56,0.06052097]
["bitfinex-derivatives","SOLF0:USTF0",1744265281234,8.64571934,116.58,116.56,0.06052097]
["bitfinex-derivatives","SOLF0:USTF0",1744265281421,0.06511934,116.58,116.57,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744265281628,0.06511934,116.58,116.56,0.06052097]
["bitfinex-derivatives","SOLF0:USTF0",1744265282334,0.06511934,116.58,116.56,8.64172097]
["bitfinex-derivatives","SOLF0:USTF0",1744265283137,0.06511934,116.58,116.57,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744265284532,0.06511934,116.58,116.57,70.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744265286136,0.06511934,116.58,116.57,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744265302050,31.6,116.64,116.6,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744265302249,7.72332909,116.63,116.6,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744265302547,16.30022909,116.63,116.6,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744265302848,16.30022909,116.63,116.61,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744265303147,16.30022909,116.63,116.61,8.63971157]
["bitfinex-derivatives","SOLF0:USTF0",1744265304751,7.72332909,116.63,116.61,8.63971157]
["bitfinex-derivatives","SOLF0:USTF0",1744265305050,7.72332909,116.64,116.61,0.06181157]
["bitfinex-derivatives","SOLF0:USTF0",1744265305849,7.72332909,116.65,116.61,0.06181157]
["bitfinex-derivatives","SOLF0:USTF0",1744265306449,16.29872909,116.65,116.62,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744265306749,16.29872909,116.65,116.61,0.06181157]
["bitfinex-derivatives","SOLF0:USTF0",1744265306951,7.72332909,116.65,116.61,0.06181157]
["bitfinex-derivatives","SOLF0:USTF0",1744265307149,16.29882909,116.65,116.62,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744265307350,16.29882909,116.65,116.61,0.06181157]
["bitfinex-derivatives","SOLF0:USTF0",1744265307543,16.29882909,116.65,116.62,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744265308350,8.5755,116.65,116.62,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744265308650,16.29912909,116.64,116.61,0.06181157]
["bitfinex-derivatives","SOLF0:USTF0",1744265309050,7.72332909,116.64,116.61,0.06181157]
["bitfinex-derivatives","SOLF0:USTF0",1744265309346,7.72332909,116.64,116.62,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744265310149,7.72332909,116.64,116.61,0.06181157]
["bitfinex-derivatives","SOLF0:USTF0",1744265310746,7.72332909,116.64,116.62,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744265310947,7.72332909,116.64,116.61,0.06181157]
["bitfinex-derivatives","SOLF0:USTF0",1744265311450,7.72332909,116.65,116.63,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744265312153,16.29862909,116.65,116.63,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744265313256,7.72332909,116.65,116.64,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265313647,31.6,116.66,116.64,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265313648,7.72332909,116.66,116.64,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265313848,7.72332909,116.65,116.63,8.63655174]
["bitfinex-derivatives","SOLF0:USTF0",1744265314044,7.72332909,116.64,116.63,8.63655174]
["bitfinex-derivatives","SOLF0:USTF0",1744265314256,7.72332909,116.65,116.63,8.63655174]
["bitfinex-derivatives","SOLF0:USTF0",1744265314758,8.5747,116.66,116.63,8.63655174]
["bitfinex-derivatives","SOLF0:USTF0",1744265314957,16.29802909,116.66,116.64,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744265315158,7.72332909,116.65,116.63,0.06045174]
["bitfinex-derivatives","SOLF0:USTF0",1744265316058,7.72332909,116.65,116.64,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265316261,7.72332909,116.65,116.63,0.06045174]
["bitfinex-derivatives","SOLF0:USTF0",1744265316663,7.72332909,116.65,116.64,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265317160,16.29802909,116.66,116.64,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265317762,7.72332909,116.66,116.64,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265318455,14.19984739,116.71,116.63,0.06045174]
["bitfinex-derivatives","SOLF0:USTF0",1744265318661,11.91084739,116.71,116.67,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265318862,11.91084739,116.71,116.68,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265319163,11.91084739,116.71,116.7,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744265319764,19.63417648,116.71,116.69,0.06220642]
["bitfinex-derivatives","SOLF0:USTF0",1744265320160,11.91084739,116.71,116.69,0.06220642]
["bitfinex-derivatives","SOLF0:USTF0",1744265320364,19.63417648,116.71,116.69,0.06220642]
["bitfinex-derivatives","SOLF0:USTF0",1744265320763,28.20487648,116.71,116.69,0.06220642]
["bitfinex-derivatives","SOLF0:USTF0",1744265321266,8.5728,116.68,116.63,39.32332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265321455,7.72332909,116.67,116.63,39.32332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265321658,7.72332909,116.68,116.66,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744265321860,7.72332909,116.68,116.63,101.32332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265322060,7.72332909,116.68,116.64,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744265322263,7.72332909,116.69,116.67,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744265322567,0.05570539,116.67,116.65,7.78713184]
["bitfinex-derivatives","SOLF0:USTF0",1744265322756,0.05570539,116.67,116.66,40.1543]
["bitfinex-derivatives","SOLF0:USTF0",1744265324163,0.05570539,116.67,116.66,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744265327560,0.05570539,116.67,116.65,8.63850275]
["bitfinex-derivatives","SOLF0:USTF0",1744265327767,7.77903448,116.67,116.65,8.63850275]
["bitfinex-derivatives","SOLF0:USTF0",1744265330270,7.72332909,116.66,116.65,0.06380275]
["bitfinex-derivatives","SOLF0:USTF0",1744265331771,16.29762909,116.66,116.65,0.06380275]
["bitfinex-derivatives","SOLF0:USTF0",1744265335273,47.87762909,116.66,116.65,0.06380275]
["bitfinex-derivatives","SOLF0:USTF0",1744265336969,8.5768,116.63,116.6,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744265337169,16.30012909,116.63,116.6,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744265337775,7.72332909,116.63,116.6,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744265338068,7.78497929,116.63,116.6,8.63442299]
["bitfinex-derivatives","SOLF0:USTF0",1744265338973,16.36187929,116.63,116.6,8.63442299]
["bitfinex-derivatives","SOLF0:USTF0",1744265339174,8.6385502,116.63,116.6,8.63442299]
["bitfinex-derivatives","SOLF0:USTF0",1744265340774,8.5775,116.62,116.6,0.05582299]
["bitfinex-derivatives","SOLF0:USTF0",1744265340977,7.78497929,116.63,116.6,0.05582299]
["bitfinex-derivatives","SOLF0:USTF0",1744265341175,8.5773,116.62,116.6,8.63422299]
["bitfinex-derivatives","SOLF0:USTF0",1744265341472,7.78497929,116.63,116.6,8.63422299]
["bitfinex-derivatives","SOLF0:USTF0",1744265341674,8.6386502,116.63,116.6,8.63422299]
["bitfinex-derivatives","SOLF0:USTF0",1744265341975,7.78497929,116.63,116.6,0.05582299]
["bitfinex-derivatives","SOLF0:USTF0",1744265342176,31.6416502,116.63,116.6,0.05582299]
["bitfinex-derivatives","SOLF0:USTF0",1744265342473,0.0616502,116.63,116.6,7.77915208]
["bitfinex-derivatives","SOLF0:USTF0",1744265343074,0.0616502,116.63,116.61,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744265343778,8.6381502,116.63,116.61,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744265343971,0.0616502,116.63,116.61,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744265344876,0.0616502,116.63,116.61,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265345179,0.0616502,116.63,116.62,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265345573,8.5739,116.67,116.65,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744265346378,8.5739,116.67,116.64,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744265346575,16.29722909,116.67,116.64,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744265346875,16.35980394,116.67,116.64,8.6302576]
["bitfinex-derivatives","SOLF0:USTF0",1744265347476,7.78590394,116.67,116.65,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744265348082,16.35950394,116.67,116.65,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744265349374,0.06257485,116.67,116.66,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744265367989,0.06257485,116.67,116.65,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744265369093,0.06257485,116.67,116.66,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744265369895,0.06257485,116.67,116.65,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744265370495,0.06257485,116.67,116.66,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744265372396,0.06257485,116.67,116.65,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744265372997,8.63617485,116.67,116.65,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744265373700,16.29772909,116.66,116.64,0.0547576]
["bitfinex-derivatives","SOLF0:USTF0",1744265373897,7.72332909,116.65,116.64,0.0547576]
["bitfinex-derivatives","SOLF0:USTF0",1744265374303,16.29832909,116.65,116.64,0.0547576]
["bitfinex-derivatives","SOLF0:USTF0",1744265386012,16.29832909,116.65,116.57,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744265386013,16.30332909,116.65,116.54,686.68332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265386214,7.72332909,116.59,116.53,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744265386417,8.5804,116.58,116.55,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1744265386716,31.58,116.6,116.56,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265386913,39.30332909,116.62,116.57,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265387118,31.58,116.63,116.59,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265387416,0.06309739,116.61,116.6,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744265387616,0.06309739,116.61,116.6,8.6421649]
["bitfinex-derivatives","SOLF0:USTF0",1744265389019,0.06309739,116.61,116.6,70.6421649]
["bitfinex-derivatives","SOLF0:USTF0",1744265389220,0.06309739,116.61,116.6,78.36549399]
["bitfinex-derivatives","SOLF0:USTF0",1744265389420,366.72332909,116.66,116.6,69.78759399]
["bitfinex-derivatives","SOLF0:USTF0",1744265389614,7.72332909,116.66,116.61,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265389813,8.575,116.65,116.61,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265390516,8.575,116.65,116.62,0.05689219]
["bitfinex-derivatives","SOLF0:USTF0",1744265390714,0.05423507,116.64,116.62,0.05689219]
["bitfinex-derivatives","SOLF0:USTF0",1744265392019,0.05423507,116.64,116.62,8.63359219]
["bitfinex-derivatives","SOLF0:USTF0",1744265392323,0.05423507,116.64,116.62,0.05689219]
["bitfinex-derivatives","SOLF0:USTF0",1744265392522,0.05423507,116.64,116.63,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744265393824,0.05423507,116.64,116.62,8.63369219]
["bitfinex-derivatives","SOLF0:USTF0",1744265394922,0.05423507,116.64,116.63,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744265395119,0.05423507,116.64,116.62,0.05689219]
["bitfinex-derivatives","SOLF0:USTF0",1744265395921,0.05423507,116.64,116.62,8.63349219]
["bitfinex-derivatives","SOLF0:USTF0",1744265396121,0.05423507,116.64,116.62,0.05689219]
["bitfinex-derivatives","SOLF0:USTF0",1744265396828,8.63003507,116.64,116.62,0.05689219]
["bitfinex-derivatives","SOLF0:USTF0",1744265397625,8.5765,116.63,116.62,0.05689219]
["bitfinex-derivatives","SOLF0:USTF0",1744265400032,0.05423507,116.64,116.62,0.05689219]
["bitfinex-derivatives","SOLF0:USTF0",1744265400830,0.05423507,116.64,116.62,62.05689219]
["bitfinex-derivatives","SOLF0:USTF0",1744265401024,0.05423507,116.64,116.63,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744265401728,0.05423507,116.64,116.62,70.63369219]
["bitfinex-derivatives","SOLF0:USTF0",1744265402832,0.05423507,116.64,116.63,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744265403629,0.05423507,116.64,116.62,70.63379219]
["bitfinex-derivatives","SOLF0:USTF0",1744265404030,0.05423507,116.64,116.62,8.63379219]
["bitfinex-derivatives","SOLF0:USTF0",1744265404228,7.77756416,116.64,116.62,0.05689219]
["bitfinex-derivatives","SOLF0:USTF0",1744265404931,16.35376416,116.64,116.62,0.05689219]
["bitfinex-derivatives","SOLF0:USTF0",1744265405532,16.35376416,116.64,116.62,8.63409219]
["bitfinex-derivatives","SOLF0:USTF0",1744265405726,8.5765,116.63,116.62,0.05689219]
["bitfinex-derivatives","SOLF0:USTF0",1744265406334,16.35376416,116.64,116.62,0.05689219]
["bitfinex-derivatives","SOLF0:USTF0",1744265406629,0.05423507,116.64,116.62,0.05689219]
["bitfinex-derivatives","SOLF0:USTF0",1744265407023,0.05423507,116.64,116.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744265407223,0.05423507,116.64,116.63,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744265407529,47.87582909,116.69,116.62,7.78022128]
["bitfinex-derivatives","SOLF0:USTF0",1744265407725,31.58,116.69,116.66,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744265407931,53.55227648,116.71,116.65,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265408128,8.5717,116.7,116.65,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265408328,8.5717,116.7,116.67,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1744265408530,16.29502909,116.7,116.67,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1744265408724,63.93841867,116.7,116.67,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1744265408934,55.36671867,116.7,116.66,0.06094541]
["bitfinex-derivatives","SOLF0:USTF0",1744265409128,7.72332909,116.68,116.66,0.06094541]
["bitfinex-derivatives","SOLF0:USTF0",1744265409332,8.5735,116.67,116.66,0.06094541]
["bitfinex-derivatives","SOLF0:USTF0",1744265409836,47.87652909,116.68,116.66,0.06094541]
["bitfinex-derivatives","SOLF0:USTF0",1744265410740,40.1532,116.68,116.66,0.06094541]
["bitfinex-derivatives","SOLF0:USTF0",1744265411535,31.58,116.68,116.66,0.06094541]
["bitfinex-derivatives","SOLF0:USTF0",1744265411737,8.5735,116.67,116.66,0.06094541]
["bitfinex-derivatives","SOLF0:USTF0",1744265412534,7.72332909,116.67,116.58,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265412733,7.72332909,116.63,116.58,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265412935,39.30332909,116.63,116.58,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265413134,47.88052909,116.63,116.58,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265413331,47.88052909,116.63,116.57,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744265413332,7.72332909,116.61,116.57,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744265413531,8.63944541,116.61,116.59,0.06499112]
["bitfinex-derivatives","SOLF0:USTF0",1744265413837,16.3627745,116.61,116.59,0.06499112]
["bitfinex-derivatives","SOLF0:USTF0",1744265414238,16.3627745,116.61,116.59,8.64439112]
["bitfinex-derivatives","SOLF0:USTF0",1744265414937,7.7842745,116.61,116.59,8.64439112]
["bitfinex-derivatives","SOLF0:USTF0",1744265415637,0.06094541,116.61,116.59,8.64439112]
["bitfinex-derivatives","SOLF0:USTF0",1744265416142,16.3623745,116.61,116.59,8.64439112]
["bitfinex-derivatives","SOLF0:USTF0",1744265416540,7.7842745,116.61,116.59,0.06499112]
["bitfinex-derivatives","SOLF0:USTF0",1744265416739,40.1587,116.6,116.59,0.06499112]
["bitfinex-derivatives","SOLF0:USTF0",1744265418041,16.3623745,116.61,116.59,0.06499112]
["bitfinex-derivatives","SOLF0:USTF0",1744265418243,8.63904541,116.61,116.59,0.06499112]
["bitfinex-derivatives","SOLF0:USTF0",1744265419142,16.3623745,116.61,116.59,0.06499112]
["bitfinex-derivatives","SOLF0:USTF0",1744265419442,0.06094541,116.61,116.59,0.06499112]
["bitfinex-derivatives","SOLF0:USTF0",1744265420037,0.06094541,116.61,116.6,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744265422444,0.06094541,116.61,116.59,8.64399112]
["bitfinex-derivatives","SOLF0:USTF0",1744265423041,0.06094541,116.61,116.6,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744265424734,16.29722909,116.67,116.6,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265424935,16.29722909,116.67,116.62,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265425443,16.29772909,116.66,116.61,12.03602909]
["bitfinex-derivatives","SOLF0:USTF0",1744265425845,16.29772909,116.66,116.62,0.05501852]
["bitfinex-derivatives","SOLF0:USTF0",1744265426047,7.72332909,116.66,116.62,0.05501852]
["bitfinex-derivatives","SOLF0:USTF0",1744265426547,7.72332909,116.67,116.62,0.05501852]
["bitfinex-derivatives","SOLF0:USTF0",1744265427044,7.72332909,116.67,116.65,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1744265427249,39.30332909,116.68,116.62,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265427448,39.30332909,116.68,116.65,0.06026592]
["bitfinex-derivatives","SOLF0:USTF0",1744265427646,47.87632909,116.68,116.65,8.63496592]
["bitfinex-derivatives","SOLF0:USTF0",1744265428052,40.153,116.68,116.65,8.63496592]
["bitfinex-derivatives","SOLF0:USTF0",1744265428443,47.87632909,116.68,116.65,8.63496592]
["bitfinex-derivatives","SOLF0:USTF0",1744265430244,40.153,116.68,116.65,8.63496592]
["bitfinex-derivatives","SOLF0:USTF0",1744265430547,47.87632909,116.68,116.65,8.63496592]
["bitfinex-derivatives","SOLF0:USTF0",1744265431849,7.72332909,116.67,116.65,0.06026592]
["bitfinex-derivatives","SOLF0:USTF0",1744265432050,7.72332909,116.66,116.65,0.06026592]
["bitfinex-derivatives","SOLF0:USTF0",1744265432751,16.29762909,116.66,116.65,0.06026592]
["bitfinex-derivatives","SOLF0:USTF0",1744265440158,8.5743,116.66,116.65,0.06026592]
["bitfinex-derivatives","SOLF0:USTF0",1744265440351,16.29762909,116.66,116.65,0.06026592]
["bitfinex-derivatives","SOLF0:USTF0",1744265441458,40.1531,116.68,116.65,8.63476592]
["bitfinex-derivatives","SOLF0:USTF0",1744265441653,47.64338958,116.74,116.67,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265441855,55.36671867,116.74,116.69,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265442054,63.93551867,116.74,116.71,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744265442357,59.76297648,116.74,116.71,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744265442560,51.19417648,116.74,116.71,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744265442860,11.91084739,116.74,116.69,7.78282364]
["bitfinex-derivatives","SOLF0:USTF0",1744265443060,11.91084739,116.74,116.7,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265443260,19.63417648,116.74,116.69,7.78282364]
["bitfinex-derivatives","SOLF0:USTF0",1744265443860,19.63417648,116.74,116.72,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744265444363,19.63417648,116.74,116.72,8.63372109]
["bitfinex-derivatives","SOLF0:USTF0",1744265445364,7.72332909,116.74,116.72,8.63372109]
["bitfinex-derivatives","SOLF0:USTF0",1744265445561,7.72332909,116.74,116.72,0.06432109]
["bitfinex-derivatives","SOLF0:USTF0",1744265445762,7.72332909,116.73,116.72,0.06432109]
["bitfinex-derivatives","SOLF0:USTF0",1744265445961,7.72332909,116.74,116.72,8.63372109]
["bitfinex-derivatives","SOLF0:USTF0",1744265446465,16.29182909,116.74,116.72,0.06432109]
["bitfinex-derivatives","SOLF0:USTF0",1744265446862,31.56,116.76,116.72,0.06432109]
["bitfinex-derivatives","SOLF0:USTF0",1744265447163,7.72332909,116.74,116.72,0.06432109]
["bitfinex-derivatives","SOLF0:USTF0",1744265448468,7.72332909,116.74,116.72,8.63362109]
["bitfinex-derivatives","SOLF0:USTF0",1744265448669,7.72332909,116.74,116.72,0.06432109]
["bitfinex-derivatives","SOLF0:USTF0",1744265448855,7.72332909,116.73,116.72,0.06432109]
["bitfinex-derivatives","SOLF0:USTF0",1744265449058,39.28332909,116.73,116.72,0.06432109]
["bitfinex-derivatives","SOLF0:USTF0",1744265450066,47.85242909,116.73,116.72,0.06432109]
["bitfinex-derivatives","SOLF0:USTF0",1744265450566,39.28332909,116.73,116.72,0.06432109]
["bitfinex-derivatives","SOLF0:USTF0",1744265453565,31.56,116.73,116.72,0.06432109]
["bitfinex-derivatives","SOLF0:USTF0",1744265453765,39.28332909,116.73,116.72,0.06432109]
["bitfinex-derivatives","SOLF0:USTF0",1744265454870,39.28332909,116.73,116.72,8.63422109]
["bitfinex-derivatives","SOLF0:USTF0",1744265455768,39.28332909,116.73,116.72,0.06432109]
["bitfinex-derivatives","SOLF0:USTF0",1744265456571,31.56,116.73,116.72,0.06432109]
["bitfinex-derivatives","SOLF0:USTF0",1744265457564,359.0,116.78,116.72,0.06432109]
["bitfinex-derivatives","SOLF0:USTF0",1744265457768,7.72332909,116.76,116.72,0.06432109]
["bitfinex-derivatives","SOLF0:USTF0",1744265457969,39.28332909,116.77,116.72,7.78765018]
["bitfinex-derivatives","SOLF0:USTF0",1744265458165,39.28332909,116.77,116.76,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744265458868,39.28332909,116.77,116.75,8.63279729]
["bitfinex-derivatives","SOLF0:USTF0",1744265459270,31.56,116.77,116.75,8.63279729]
["bitfinex-derivatives","SOLF0:USTF0",1744265459571,47.84802909,116.79,116.75,7.78882638]
["bitfinex-derivatives","SOLF0:USTF0",1744265459770,431.4398507,116.82,116.75,7.78882638]
["bitfinex-derivatives","SOLF0:USTF0",1744265459771,31.56,116.81,116.75,7.78882638]
["bitfinex-derivatives","SOLF0:USTF0",1744265459971,7.72332909,116.8,116.78,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744265460273,39.28332909,116.81,116.76,7.72332909]
["bitfinex-derivatives","SOLF0:USTF0",1744265460465,39.28332909,116.81,116.78,0.05882263]
["bitfinex-derivatives","SOLF0:USTF0",1744265460668,7.72332909,116.81,116.78,0.05882263]
["bitfinex-derivatives","SOLF0:USTF0",1744265460972,7.72332909,116.81,116.79,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744265461175,80.16317979,116.82,116.79,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744265461375,7.72332909,116.8,116.78,0.05882263]
["bitfinex-derivatives","SOLF0:USTF0",1744265461674,7.72332909,116.79,116.78,0.05882263]
["bitfinex-derivatives","SOLF0:USTF0",1744265461875,39.28332909,116.8,116.78,8.62422263]
["bitfinex-derivatives","SOLF0:USTF0",1744265462377,31.56,116.8,116.78,8.62422263]
["bitfinex-derivatives","SOLF0:USTF0",1744265462576,7.72332909,116.79,116.73,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744265462777,7.72332909,116.76,116.73,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744265463172,7.72332909,116.76,116.74,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744265463472,40.1065,116.77,116.74,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744265463771,40.16532263,116.77,116.74,8.62587215]
["bitfinex-derivatives","SOLF0:USTF0",1744265465275,40.16532263,116.77,116.75,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744265465577,8.62532263,116.77,116.74,0.05777215]
["bitfinex-derivatives","SOLF0:USTF0",1744265465767,8.62532263,116.77,116.74,8.62567215]
["bitfinex-derivatives","SOLF0:USTF0",1744265465972,0.05882263,116.77,116.74,0.05777215]
["bitfinex-derivatives","SOLF0:USTF0",1744265466273,0.05882263,116.77,116.76,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744265466479,399.1029,116.82,116.75,12.02227861]
["bitfinex-derivatives","SOLF0:USTF0",1744265466678,31.54,116.82,116.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744265467068,8.5641,116.8,116.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744265467273,8.5641,116.8,116.74,33.8454]
["bitfinex-derivatives","SOLF0:USTF0",1744265467473,8.5641,116.8,116.77,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744265467875,8.5636,116.81,116.78,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744265468077,12.02227861,116.81,116.74,33.8454]
["bitfinex-derivatives","SOLF0:USTF0",1744265468272,31.54,116.8,116.77,0.05608196]
["bitfinex-derivatives","SOLF0:USTF0",1744265468881,12.02227861,116.79,116.77,0.05608196]
["bitfinex-derivatives","SOLF0:USTF0",1744265469279,12.02227861,116.79,116.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744265469483,16.61976057,116.79,116.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744265469679,8.5684,116.74,116.7,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744265469878,12.02227861,116.75,116.68,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744265470078,43.56227861,116.75,116.68,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744265470587,8.62568196,116.73,116.7,8.62915321]
["bitfinex-derivatives","SOLF0:USTF0",1744265471289,0.05608196,116.73,116.72,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744265471677,0.05608196,116.73,116.7,0.05815321]
["bitfinex-derivatives","SOLF0:USTF0",1744265471885,0.05608196,116.73,116.71,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744265472687,0.05608196,116.73,116.72,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744265472884,0.05608196,116.73,116.7,62.05815321]
["bitfinex-derivatives","SOLF0:USTF0",1744265473084,0.05608196,116.73,116.71,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744265473887,0.05608196,116.73,116.72,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744265482301,0.05608196,116.73,116.71,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744265483002,0.05608196,116.73,116.72,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744265486506,0.05608196,116.73,116.71,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744265486804,0.05608196,116.73,116.7,62.05815321]
["bitfinex-derivatives","SOLF0:USTF0",1744265487610,0.05608196,116.73,116.7,70.62905321]
["bitfinex-derivatives","SOLF0:USTF0",1744265487801,0.05608196,116.73,116.7,8.62905321]
["bitfinex-derivatives","SOLF0:USTF0",1744265488405,8.62558196,116.73,116.7,8.62905321]
["bitfinex-derivatives","SOLF0:USTF0",1744265488908,40.16558196,116.73,116.7,8.62905321]
["bitfinex-derivatives","SOLF0:USTF0",1744265489107,40.16558196,116.73,116.71,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744265489407,40.16558196,116.73,116.7,0.05815321]
["bitfinex-derivatives","SOLF0:USTF0",1744265489611,40.16558196,116.73,116.7,8.62915321]
["bitfinex-derivatives","SOLF0:USTF0",1744265490203,8.5703,116.72,116.7,0.05815321]
["bitfinex-derivatives","SOLF0:USTF0",1744265491208,8.5703,116.72,116.7,8.62945321]
["bitfinex-derivatives","SOLF0:USTF0",1744265491609,40.16538196,116.73,116.7,0.05815321]
["bitfinex-derivatives","SOLF0:USTF0",1744265492911,40.16538196,116.73,116.7,8.62905321]
["bitfinex-derivatives","SOLF0:USTF0",1744265494212,31.59608196,116.73,116.71,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744265494411,31.59608196,116.73,116.7,0.05815321]
["bitfinex-derivatives","SOLF0:USTF0",1744265495411,8.5702,116.72,116.7,0.05815321]
["bitfinex-derivatives","SOLF0:USTF0",1744265495908,8.5702,116.72,116.7,8.62935321]
["bitfinex-derivatives","SOLF0:USTF0",1744265496410,31.59608196,116.73,116.7,0.05815321]
["bitfinex-derivatives","SOLF0:USTF0",1744265496613,12.02227861,116.72,116.65,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744265496913,12.02227861,116.7,116.65,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744265497102,31.54,116.69,116.65,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744265497306,40.1124,116.69,116.66,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1744265497614,31.54,116.69,116.65,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744265497809,31.6052149,116.69,116.66,0.06215986]
["bitfinex-derivatives","SOLF0:USTF0",1744265498210,0.0652149,116.69,116.66,0.06215986]
["bitfinex-derivatives","SOLF0:USTF0",1744265498818,0.0652149,116.69,116.67,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744265499208,0.0652149,116.69,116.66,0.06215986]
["bitfinex-derivatives","SOLF0:USTF0",1744265499411,8.5732,116.68,116.66,0.06215986]
["bitfinex-derivatives","SOLF0:USTF0",1744265499916,8.6377149,116.69,116.66,8.63635986]
["bitfinex-derivatives","SOLF0:USTF0",1744265500211,31.54,116.68,116.66,0.06215986]
["bitfinex-derivatives","SOLF0:USTF0",1744265500420,8.5735,116.67,116.66,0.06215986]
["bitfinex-derivatives","SOLF0:USTF0",1744265503711,0.0652149,116.69,116.66,8.63645986]
["bitfinex-derivatives","SOLF0:USTF0",1744265504315,8.6376149,116.69,116.66,8.63645986]
["bitfinex-derivatives","SOLF0:USTF0",1744265505422,12.02227861,116.68,116.66,0.06215986]
["bitfinex-derivatives","SOLF0:USTF0",1744265505617,31.54,116.67,116.66,0.06215986]
["bitfinex-derivatives","SOLF0:USTF0",1744265507319,40.1135,116.67,116.66,0.06215986]
["bitfinex-derivatives","SOLF0:USTF0",1744265512229,42.4461,116.67,116.66,0.06215986]
["bitfinex-derivatives","SOLF0:USTF0",1744265512529,8.5756,116.65,116.62,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744265513426,8.5756,116.65,116.63,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744265513626,8.63837552,116.65,116.63,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744265513826,0.06277552,116.65,116.62,0.06482322]
["bitfinex-derivatives","SOLF0:USTF0",1744265514125,0.06277552,116.65,116.63,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744265514624,8.63797552,116.65,116.62,8.64172322]
["bitfinex-derivatives","SOLF0:USTF0",1744265516834,0.06277552,116.65,116.63,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744265517332,8.63787552,116.65,116.63,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744265517532,8.63787552,116.65,116.64,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265517533,0.06277552,116.65,116.64,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265517834,0.06277552,116.65,116.62,0.06482322]
["bitfinex-derivatives","SOLF0:USTF0",1744265518132,0.06277552,116.65,116.63,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744265518631,0.06277552,116.65,116.64,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265519734,0.06277552,116.65,116.64,70.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265520733,31.56,116.69,116.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744265521138,31.56,116.69,116.64,74.02227861]
["bitfinex-derivatives","SOLF0:USTF0",1744265521436,31.56,116.71,116.65,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1744265521737,40.1309,116.71,116.65,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1744265521931,0.05430304,116.69,116.67,0.05545128]
["bitfinex-derivatives","SOLF0:USTF0",1744265522436,0.05430304,116.69,116.67,8.62855128]
["bitfinex-derivatives","SOLF0:USTF0",1744265523036,0.05430304,116.69,116.68,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744265528338,0.05430304,116.69,116.67,8.62855128]
["bitfinex-derivatives","SOLF0:USTF0",1744265530029,0.05430304,116.69,116.67,0.05545128]
["bitfinex-derivatives","SOLF0:USTF0",1744265530435,31.54,116.68,116.67,0.05545128]
["bitfinex-derivatives","SOLF0:USTF0",1744265533847,40.1128,116.68,116.67,0.05545128]
["bitfinex-derivatives","SOLF0:USTF0",1744265535540,52.14227861,116.68,116.6,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744265535843,52.14227861,116.68,116.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1744265535844,12.02227861,116.64,116.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1744265536042,40.1169,116.63,116.6,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744265536638,31.60225961,116.63,116.6,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744265536846,8.5773,116.62,116.6,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744265537137,31.60225961,116.63,116.6,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744265537346,8.5773,116.62,116.6,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744265537841,40.17905961,116.63,116.6,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744265538144,31.60225961,116.63,116.6,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744265538639,31.60225961,116.63,116.61,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744265538849,31.60225961,116.63,116.6,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744265539042,0.06225961,116.63,116.6,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744265539239,0.06225961,116.63,116.62,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744265544642,0.06225961,116.63,116.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744265544845,0.06225961,116.63,116.6,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744265545648,8.63945961,116.63,116.6,8.63263612]
["bitfinex-derivatives","SOLF0:USTF0",1744265546643,0.06225961,116.63,116.6,8.63263612]
["bitfinex-derivatives","SOLF0:USTF0",1744265547047,0.06225961,116.63,116.6,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744265547248,31.56,116.62,116.6,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744265547648,40.1376,116.62,116.6,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744265548450,40.1376,116.62,116.6,8.63293612]
["bitfinex-derivatives","SOLF0:USTF0",1744265551651,31.56,116.62,116.6,8.63293612]
["bitfinex-derivatives","SOLF0:USTF0",1744265553351,40.1372,116.62,116.6,8.63293612]
["bitfinex-derivatives","SOLF0:USTF0",1744265553854,40.1372,116.62,116.6,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744265554248,0.06225961,116.63,116.6,0.05433612]
["bitfinex-derivatives","SOLF0:USTF0",1744265554648,0.06225961,116.63,116.59,4.07661473]
["bitfinex-derivatives","SOLF0:USTF0",1744265555555,0.06225961,116.63,116.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744265555749,0.06225961,116.63,116.6,0.05921168]
["bitfinex-derivatives","SOLF0:USTF0",1744265558153,0.06225961,116.63,116.62,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744265558655,0.06225961,116.63,116.62,70.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744265559960,31.54,116.68,116.66,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744265560553,31.54,116.68,116.67,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744265560958,31.54,116.68,116.63,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744265561258,31.54,116.7,116.66,0.06188333]
["bitfinex-derivatives","SOLF0:USTF0",1744265561453,0.06555057,116.67,116.66,0.06188333]
["bitfinex-derivatives","SOLF0:USTF0",1744265561854,0.06555057,116.67,116.66,8.63618333]
["bitfinex-derivatives","SOLF0:USTF0",1744265562851,8.63905057,116.67,116.66,0.06188333]
["bitfinex-derivatives","SOLF0:USTF0",1744265563658,20.66132918,116.67,116.66,0.06188333]
["bitfinex-derivatives","SOLF0:USTF0",1744265564156,8.63905057,116.67,116.66,0.06188333]
["bitfinex-derivatives","SOLF0:USTF0",1744265564662,8.5746,116.66,116.63,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744265564860,40.1146,116.66,116.63,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744265565362,8.575,116.65,116.62,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744265565661,8.63305012,116.65,116.62,8.63828704]
["bitfinex-derivatives","SOLF0:USTF0",1744265566758,0.05805012,116.65,116.64,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265567467,0.05805012,116.65,116.64,70.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265570673,0.05805012,116.65,116.64,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265573074,0.05805012,116.65,116.63,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744265574072,0.05805012,116.65,116.64,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265575574,0.05805012,116.65,116.62,0.06148704]
["bitfinex-derivatives","SOLF0:USTF0",1744265576674,0.05805012,116.65,116.63,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744265576871,0.05805012,116.65,116.62,0.06148704]
["bitfinex-derivatives","SOLF0:USTF0",1744265578373,0.05805012,116.65,116.64,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265580174,5.012e-05,116.65,116.64,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265580572,5.012e-05,116.65,116.64,12.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744265587289,31.54005012,116.65,116.62,8.63848704]
["bitfinex-derivatives","SOLF0:USTF0",1744265587490,12.02227861,116.63,116.62,8.63848704]
["bitfinex-derivatives","SOLF0:USTF0",1744265587887,12.02227861,116.63,116.62,0.06148704]
["bitfinex-derivatives","SOLF0:USTF0",1744265589091,12.02227861,116.63,116.56,39.75625057]
["bitfinex-derivatives","SOLF0:USTF0",1744265589292,12.02227861,116.61,116.56,39.75625057]
["bitfinex-derivatives","SOLF0:USTF0",1744265589488,12.02227861,116.61,116.58,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744265590091,20.60027861,116.61,116.58,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744265590293,20.66082723,116.61,116.58,0.05610806]
["bitfinex-derivatives","SOLF0:USTF0",1744265590994,8.5792,116.6,116.58,0.05610806]
["bitfinex-derivatives","SOLF0:USTF0",1744265593900,12.02227861,116.59,116.58,0.05610806]
["bitfinex-derivatives","SOLF0:USTF0",1744265594796,20.60167861,116.59,116.58,0.05610806]
["bitfinex-derivatives","SOLF0:USTF0",1744265595000,20.60167861,116.59,116.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744265595001,43.56227861,116.59,116.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744265595200,43.56227861,116.59,116.51,33.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744265595201,12.02227861,116.57,116.51,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744265595394,12.02227861,116.57,116.55,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744265596201,12.08272411,116.57,116.55,0.05970733]
["bitfinex-derivatives","SOLF0:USTF0",1744265596401,31.54,116.56,116.55,0.05970733]
["bitfinex-derivatives","SOLF0:USTF0",1744265597302,40.122,116.56,116.55,0.05970733]
["bitfinex-derivatives","SOLF0:USTF0",1744265598304,31.54,116.56,116.55,0.05970733]
["bitfinex-derivatives","SOLF0:USTF0",1744265600299,0.0604455,116.57,116.55,0.05970733]
["bitfinex-derivatives","SOLF0:USTF0",1744265600901,0.0604455,116.57,116.55,8.64150733]
["bitfinex-derivatives","SOLF0:USTF0",1744265602901,0.0604455,116.57,116.56,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744265611211,0.0604455,116.57,116.55,8.64170733]
["bitfinex-derivatives","SOLF0:USTF0",1744265612117,0.0604455,116.57,116.56,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744265616919,31.54,116.61,116.55,0.05970733]
["bitfinex-derivatives","SOLF0:USTF0",1744265617320,31.54,116.61,116.6,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744265618127,31.54,116.61,116.59,8.64368422]
["bitfinex-derivatives","SOLF0:USTF0",1744265619229,31.54,116.61,116.6,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744265619429,31.54,116.61,116.59,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744265619728,31.54,116.61,116.59,8.64338422]
["bitfinex-derivatives","SOLF0:USTF0",1744265620329,31.54,116.61,116.6,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744265621130,31.54,116.61,116.59,8.64368422]
["bitfinex-derivatives","SOLF0:USTF0",1744265622031,31.54,116.61,116.6,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744265624733,39.25277475,116.61,116.6,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744265628331,7.71277475,116.61,116.6,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744265630737,7.71277475,116.61,116.59,8.64368422]
["bitfinex-derivatives","SOLF0:USTF0",1744265633542,7.76691209,116.62,116.59,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744265635341,7.76691209,116.62,116.61,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744265637340,0.05413734,116.62,116.61,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744265640345,0.05413734,116.62,116.61,78.29067475]
["bitfinex-derivatives","SOLF0:USTF0",1744265640543,0.05413734,116.62,116.61,82.61937475]
["bitfinex-derivatives","SOLF0:USTF0",1744265641244,0.05413734,116.62,116.61,12.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744265642753,7.76691209,116.62,116.6,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744265642949,7.71277475,116.61,116.59,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744265643154,7.71277475,116.6,116.59,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744265643349,7.71277475,116.61,116.59,8.64378422]
["bitfinex-derivatives","SOLF0:USTF0",1744265643954,7.71277475,116.61,116.59,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744265644150,7.71277475,116.6,116.59,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744265645743,7.71277475,116.6,116.59,8.64408422]
["bitfinex-derivatives","SOLF0:USTF0",1744265645947,7.71277475,116.6,116.59,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744265646553,7.71277475,116.6,116.59,8.64408422]
["bitfinex-derivatives","SOLF0:USTF0",1744265647756,7.71277475,116.61,116.59,8.64408422]
["bitfinex-derivatives","SOLF0:USTF0",1744265648454,16.29077475,116.61,116.59,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744265650954,39.30691209,116.62,116.59,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744265651361,39.30691209,116.62,116.6,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744265652059,7.76691209,116.62,116.6,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744265652256,0.05413734,116.62,116.6,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744265653460,0.05413734,116.62,116.61,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744265657966,0.05413734,116.62,116.6,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744265658869,8.63163734,116.62,116.59,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744265659058,7.71277475,116.6,116.59,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744265661571,16.29147475,116.6,116.59,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744265662567,7.71277475,116.61,116.59,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744265663072,7.71277475,116.61,116.59,8.64378422]
["bitfinex-derivatives","SOLF0:USTF0",1744265664473,16.29077475,116.61,116.59,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744265664774,7.71277475,116.6,116.59,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744265665072,16.29147475,116.6,116.59,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744265665773,8.5803,116.58,116.55,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1744265665974,7.71277475,116.57,116.55,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1744265666972,7.77235222,116.57,116.55,8.63696593]
["bitfinex-derivatives","SOLF0:USTF0",1744265667673,0.05957747,116.57,116.55,8.63696593]
["bitfinex-derivatives","SOLF0:USTF0",1744265670276,16.35365222,116.57,116.55,0.05496593]
["bitfinex-derivatives","SOLF0:USTF0",1744265670471,7.71277475,116.56,116.55,0.05496593]
["bitfinex-derivatives","SOLF0:USTF0",1744265670975,16.29437475,116.56,116.55,0.05496593]
["bitfinex-derivatives","SOLF0:USTF0",1744265671176,7.71277475,116.56,116.49,11.98067475]
["bitfinex-derivatives","SOLF0:USTF0",1744265671373,7.71277475,116.54,116.49,11.98067475]
["bitfinex-derivatives","SOLF0:USTF0",1744265671777,7.71277475,116.52,116.46,66.97145057]
["bitfinex-derivatives","SOLF0:USTF0",1744265671972,7.71277475,116.51,116.46,74.68422532]
["bitfinex-derivatives","SOLF0:USTF0",1744265672168,7.71277475,116.51,116.48,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744265672472,0.06492262,116.5,116.47,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1744265672974,0.06492262,116.5,116.49,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744265674275,31.54,116.54,116.52,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1744265674675,7.71277475,116.55,116.5,7.71277475]
["bitfinex-derivatives","SOLF0:USTF0",1744265674871,31.54,116.56,116.52,7.71277475]
["bitfinex-derivatives","SOLF0:USTF0",1744265675079,31.54,116.58,116.54,7.71277475]
["bitfinex-derivatives","SOLF0:USTF0",1744265675279,31.54,116.58,116.55,7.71277475]
["bitfinex-derivatives","SOLF0:USTF0",1744265675580,0.06480806,116.57,116.56,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744265676281,0.06480806,116.57,116.56,16.29437475]
["bitfinex-derivatives","SOLF0:USTF0",1744265677381,8.06e-06,116.57,116.56,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744265680784,8.06e-06,116.57,116.55,0.06290025]
["bitfinex-derivatives","SOLF0:USTF0",1744265681983,8.58110806,116.57,116.55,0.06290025]
["bitfinex-derivatives","SOLF0:USTF0",1744265682185,40.12110806,116.57,116.55,0.06290025]
["bitfinex-derivatives","SOLF0:USTF0",1744265683080,8.5816,116.56,116.55,0.06290025]
["bitfinex-derivatives","SOLF0:USTF0",1744265684386,31.54000806,116.57,116.55,0.06290025]
["bitfinex-derivatives","SOLF0:USTF0",1744265686988,8.06e-06,116.57,116.55,0.06290025]
["bitfinex-derivatives","SOLF0:USTF0",1744265688790,8.58100806,116.57,116.55,0.06290025]
["bitfinex-derivatives","SOLF0:USTF0",1744265689291,8.06e-06,116.57,116.55,0.06290025]
["bitfinex-derivatives","SOLF0:USTF0",1744265692290,8.58130806,116.57,116.55,0.06290025]
["bitfinex-derivatives","SOLF0:USTF0",1744265693688,8.5816,116.56,116.55,0.06290025]
["bitfinex-derivatives","SOLF0:USTF0",1744265693992,40.1216,116.56,116.55,0.06290025]
["bitfinex-derivatives","SOLF0:USTF0",1744265694999,8.5826,116.55,116.51,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744265696198,0.05876231,116.54,116.52,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1744265697700,8.64216231,116.54,116.52,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1744265697896,0.05876231,116.54,116.52,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1744265698096,12.11204934,116.54,116.52,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1744265698298,40.1238,116.53,116.52,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1744265699701,31.54,116.53,116.52,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1744265701302,39.26396389,116.53,116.52,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1744265702903,7.72396389,116.53,116.52,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1744265703498,16.30776389,116.53,116.52,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1744265704400,8.5856,116.51,116.47,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744265704606,39.26396389,116.5,116.46,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744265705505,7.72396389,116.5,116.46,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744265705805,0.0626516,116.49,116.47,7.78461138]
["bitfinex-derivatives","SOLF0:USTF0",1744265706105,0.0626516,116.49,116.47,0.06064749]
["bitfinex-derivatives","SOLF0:USTF0",1744265712408,0.0626516,116.49,116.48,7.72396389]
["bitfinex-derivatives","SOLF0:USTF0",1744265712614,31.54,116.54,116.48,7.72396389]
["bitfinex-derivatives","SOLF0:USTF0",1744265712816,392.891,116.57,116.52,7.72396389]
["bitfinex-derivatives","SOLF0:USTF0",1744265713010,41.61496389,116.57,116.52,7.72396389]
["bitfinex-derivatives","SOLF0:USTF0",1744265713714,0.06381459,116.56,116.53,0.0600386]
["bitfinex-derivatives","SOLF0:USTF0",1744265715119,7.78777848,116.56,116.53,0.0600386]
["bitfinex-derivatives","SOLF0:USTF0",1744265716621,0.06381459,116.56,116.54,7.72396389]
["bitfinex-derivatives","SOLF0:USTF0",1744265717119,0.06381459,116.56,116.55,7.72396389]
["bitfinex-derivatives","SOLF0:USTF0",1744265717522,39.26396389,116.61,116.55,7.72396389]
["bitfinex-derivatives","SOLF0:USTF0",1744265717715,31.54,116.61,116.57,7.72396389]
["bitfinex-derivatives","SOLF0:USTF0",1744265717909,31.54,116.61,116.56,7.72396389]
["bitfinex-derivatives","SOLF0:USTF0",1744265718108,31.54,116.61,116.57,7.72396389]
["bitfinex-derivatives","SOLF0:USTF0",1744265718518,7.72396389,116.62,116.56,7.72396389]
["bitfinex-derivatives","SOLF0:USTF0",1744265718820,0.06318127,116.6,116.58,0.06271363]
["bitfinex-derivatives","SOLF0:USTF0",1744265719120,7.78714516,116.6,116.58,0.06271363]
["bitfinex-derivatives","SOLF0:USTF0",1744265719420,31.60318127,116.6,116.58,0.06271363]
["bitfinex-derivatives","SOLF0:USTF0",1744265720218,43.65849102,116.6,116.58,0.06271363]
["bitfinex-derivatives","SOLF0:USTF0",1744265720411,8.5794,116.59,116.58,0.06271363]
["bitfinex-derivatives","SOLF0:USTF0",1744265720721,43.65849102,116.6,116.49,43.57530975]
["bitfinex-derivatives","SOLF0:USTF0",1744265720923,20.63630975,116.57,116.49,43.57530975]
["bitfinex-derivatives","SOLF0:USTF0",1744265721221,31.52,116.57,116.49,43.57530975]
["bitfinex-derivatives","SOLF0:USTF0",1744265721723,0.05784322,116.54,116.52,0.0647616]
["bitfinex-derivatives","SOLF0:USTF0",1744265726622,31.57784322,116.54,116.52,0.0647616]
["bitfinex-derivatives","SOLF0:USTF0",1744265727619,40.16124322,116.54,116.52,0.0647616]
["bitfinex-derivatives","SOLF0:USTF0",1744265727924,31.57784322,116.54,116.52,0.0647616]
["bitfinex-derivatives","SOLF0:USTF0",1744265728124,0.05784322,116.54,116.52,0.0647616]
["bitfinex-derivatives","SOLF0:USTF0",1744265740643,2.23084322,116.54,116.52,0.0647616]
["bitfinex-derivatives","SOLF0:USTF0",1744265741840,10.81434322,116.54,116.52,0.0647616]
["bitfinex-derivatives","SOLF0:USTF0",1744265742244,0.05784322,116.54,116.52,0.0647616]
["bitfinex-derivatives","SOLF0:USTF0",1744265744942,31.57784322,116.54,116.52,0.0647616]
["bitfinex-derivatives","SOLF0:USTF0",1744265751548,0.05784322,116.54,116.52,0.0647616]
["bitfinex-derivatives","SOLF0:USTF0",1744265755747,0.05784322,116.54,116.52,7.78614372]
["bitfinex-derivatives","SOLF0:USTF0",1744265756950,0.05784322,116.54,116.52,0.0647616]
["bitfinex-derivatives","SOLF0:USTF0",1744265766165,0.05784322,116.54,116.53,7.72138212]
["bitfinex-derivatives","SOLF0:USTF0",1744265766372,79.03984589,116.62,116.53,7.72138212]
["bitfinex-derivatives","SOLF0:USTF0",1744265766567,79.03984589,116.62,116.58,7.72138212]
["bitfinex-derivatives","SOLF0:USTF0",1744265766965,79.03984589,116.62,116.57,7.72138212]
["bitfinex-derivatives","SOLF0:USTF0",1744265767368,79.03984589,116.62,116.55,12.05042434]
["bitfinex-derivatives","SOLF0:USTF0",1744265767569,0.05739407,116.61,116.58,0.05900083]
["bitfinex-derivatives","SOLF0:USTF0",1744265770464,8.5794,116.59,116.58,0.05900083]
["bitfinex-derivatives","SOLF0:USTF0",1744265770668,40.0994,116.59,116.53,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744265771376,31.52,116.59,116.53,14.22172434]
["bitfinex-derivatives","SOLF0:USTF0",1744265771675,31.52,116.59,116.54,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744265771864,0.06346495,116.57,116.55,0.0612071]
["bitfinex-derivatives","SOLF0:USTF0",1744265775575,43.55042434,116.62,116.55,12.11163144]
["bitfinex-derivatives","SOLF0:USTF0",1744265775770,43.55042434,116.62,116.55,12.05042434]
["bitfinex-derivatives","SOLF0:USTF0",1744265776374,31.5,116.62,116.55,12.05042434]
["bitfinex-derivatives","SOLF0:USTF0",1744265776571,0.06112233,116.6,116.57,0.05533472]
["bitfinex-derivatives","SOLF0:USTF0",1744265783082,31.5,116.59,116.57,0.05533472]
["bitfinex-derivatives","SOLF0:USTF0",1744265785273,12.05042434,116.58,116.57,0.05533472]
["bitfinex-derivatives","SOLF0:USTF0",1744265786380,31.5,116.59,116.57,0.05533472]
["bitfinex-derivatives","SOLF0:USTF0",1744265786886,40.0796,116.59,116.57,0.05533472]
["bitfinex-derivatives","SOLF0:USTF0",1744265787181,31.5,116.59,116.57,0.05533472]
["bitfinex-derivatives","SOLF0:USTF0",1744265788181,0.06112233,116.6,116.57,0.05533472]
["bitfinex-derivatives","SOLF0:USTF0",1744265789383,12.11154667,116.6,116.57,0.05533472]
["bitfinex-derivatives","SOLF0:USTF0",1744265791184,0.06112233,116.6,116.57,0.05533472]
["bitfinex-derivatives","SOLF0:USTF0",1744265798182,31.5,116.66,116.58,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744265798386,423.00268581,116.69,116.61,12.05042434]
["bitfinex-derivatives","SOLF0:USTF0",1744265798585,423.00268581,116.69,116.61,43.55042434]
["bitfinex-derivatives","SOLF0:USTF0",1744265798782,423.00268581,116.69,116.61,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744265799287,7.70422761,116.68,116.63,7.70422761]
["bitfinex-derivatives","SOLF0:USTF0",1744265799486,0.06379044,116.66,116.64,0.06409917]
["bitfinex-derivatives","SOLF0:USTF0",1744265800389,7.76801805,116.66,116.64,0.06409917]
["bitfinex-derivatives","SOLF0:USTF0",1744265801191,0.06379044,116.66,116.64,0.06409917]
["bitfinex-derivatives","SOLF0:USTF0",1744265808702,31.48,116.65,116.58,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744265808903,12.04085366,116.63,116.55,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744265809204,31.48,116.62,116.56,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744265809700,31.48,116.62,116.6,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744265810292,31.54488227,116.62,116.6,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744265811198,31.54488227,116.62,116.58,0.06311817]
["bitfinex-derivatives","SOLF0:USTF0",1744265811501,12.04085366,116.61,116.58,0.06311817]
["bitfinex-derivatives","SOLF0:USTF0",1744265813301,20.61925366,116.61,116.58,0.06311817]
["bitfinex-derivatives","SOLF0:USTF0",1744265814200,12.04085366,116.61,116.58,0.06311817]
["bitfinex-derivatives","SOLF0:USTF0",1744265814393,31.54488227,116.62,116.58,0.06311817]
["bitfinex-derivatives","SOLF0:USTF0",1744265815202,0.06488227,116.62,116.58,0.06311817]
["bitfinex-derivatives","SOLF0:USTF0",1744265815397,31.56488227,116.62,116.58,0.06311817]
["bitfinex-derivatives","SOLF0:USTF0",1744265817103,11.87996147,116.7,116.6,12.04085366]
["bitfinex-derivatives","SOLF0:USTF0",1744265817305,8.5724,116.69,116.62,12.04085366]
["bitfinex-derivatives","SOLF0:USTF0",1744265817505,8.5724,116.69,116.62,43.54085366]
["bitfinex-derivatives","SOLF0:USTF0",1744265817702,43.54085366,116.69,116.62,43.54085366]
["bitfinex-derivatives","SOLF0:USTF0",1744265818007,43.54085366,116.69,116.64,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744265818204,0.0614191,116.68,116.65,0.05683494]
["bitfinex-derivatives","SOLF0:USTF0",1744265820402,12.04085366,116.67,116.65,0.05683494]
["bitfinex-derivatives","SOLF0:USTF0",1744265821407,20.61505366,116.67,116.65,0.05683494]
["bitfinex-derivatives","SOLF0:USTF0",1744265821602,31.48,116.66,116.65,0.05683494]
["bitfinex-derivatives","SOLF0:USTF0",1744265822402,31.5414191,116.68,116.65,0.05683494]
["bitfinex-derivatives","SOLF0:USTF0",1744265823104,0.0614191,116.68,116.65,0.05683494]
["bitfinex-derivatives","SOLF0:USTF0",1744265823308,0.0614191,116.68,116.65,12.0976886]
["bitfinex-derivatives","SOLF0:USTF0",1744265823510,0.0614191,116.68,116.66,66.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744265823703,31.48,116.72,116.66,68.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744265823907,31.48,116.72,116.66,100.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744265824309,31.48,116.72,116.69,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744265824508,31.48,116.72,116.66,100.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744265824909,0.05727277,116.7,116.68,0.06070725]
["bitfinex-derivatives","SOLF0:USTF0",1744265833918,8.62907277,116.7,116.68,0.06070725]
["bitfinex-derivatives","SOLF0:USTF0",1744265834117,0.05727277,116.7,116.68,0.06070725]
["bitfinex-derivatives","SOLF0:USTF0",1744265834416,8.5721,116.69,116.68,0.06070725]
["bitfinex-derivatives","SOLF0:USTF0",1744265834613,8.5721,116.69,116.68,0.03428501]
["bitfinex-derivatives","SOLF0:USTF0",1744265834816,20.61295366,116.69,116.68,0.03428501]
["bitfinex-derivatives","SOLF0:USTF0",1744265835417,8.5738,116.67,116.62,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1744265835617,12.04085366,116.67,116.61,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744265835920,8.5754,116.65,116.59,12.04085366]
["bitfinex-derivatives","SOLF0:USTF0",1744265836111,40.0354,116.65,116.57,16.33475366]
["bitfinex-derivatives","SOLF0:USTF0",1744265836315,43.50085366,116.65,116.57,47.79475366]
["bitfinex-derivatives","SOLF0:USTF0",1744265836517,8.5761,116.64,116.57,47.79475366]
["bitfinex-derivatives","SOLF0:USTF0",1744265836719,0.06063983,116.62,116.6,0.06153949]
["bitfinex-derivatives","SOLF0:USTF0",1744265848024,0.06063983,116.62,116.6,31.54153949]
["bitfinex-derivatives","SOLF0:USTF0",1744265848218,31.48,116.67,116.6,33.79663949]
["bitfinex-derivatives","SOLF0:USTF0",1744265848424,31.48,116.67,116.61,12.04085366]
["bitfinex-derivatives","SOLF0:USTF0",1744265848624,31.48,116.67,116.62,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744265849123,33.7792,116.7,116.62,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744265849328,12.04085366,116.65,116.63,0.05929963]
["bitfinex-derivatives","SOLF0:USTF0",1744265849527,12.04085366,116.65,116.57,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744265849730,20.68024219,116.65,116.63,0.05776542]
["bitfinex-derivatives","SOLF0:USTF0",1744265849925,12.04085366,116.65,116.57,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744265850125,0.05856806,116.65,116.63,0.06526422]
["bitfinex-derivatives","SOLF0:USTF0",1744265850425,40.0547,116.66,116.58,12.04085366]
["bitfinex-derivatives","SOLF0:USTF0",1744265850625,40.0547,116.66,116.63,0.0577471]
["bitfinex-derivatives","SOLF0:USTF0",1744265850822,40.11316732,116.66,116.63,0.0577471]
["bitfinex-derivatives","SOLF0:USTF0",1744265851429,0.05846732,116.66,116.63,0.0577471]
["bitfinex-derivatives","SOLF0:USTF0",1744265851626,11.87996147,116.74,116.65,12.04085366]
["bitfinex-derivatives","SOLF0:USTF0",1744265851627,16.16806147,116.74,116.65,12.04085366]
["bitfinex-derivatives","SOLF0:USTF0",1744265851928,12.04085366,116.71,116.66,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744265852128,31.48,116.7,116.66,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744265852528,40.0518,116.7,116.66,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744265852729,0.02207956,116.69,116.67,0.05582532]
["bitfinex-derivatives","SOLF0:USTF0",1744265853830,8.59417956,116.69,116.67,0.05582532]
["bitfinex-derivatives","SOLF0:USTF0",1744265854628,8.59417956,116.69,116.67,8.62932532]
["bitfinex-derivatives","SOLF0:USTF0",1744265855132,0.02207956,116.69,116.68,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744265862830,0.02207956,116.69,116.67,8.62902532]
["bitfinex-derivatives","SOLF0:USTF0",1744265863437,0.02207956,116.69,116.68,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744265866640,0.02207956,116.69,116.67,8.62902532]
["bitfinex-derivatives","SOLF0:USTF0",1744265867438,0.02207956,116.69,116.68,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744265872644,0.02207956,116.69,116.67,0.05582532]
["bitfinex-derivatives","SOLF0:USTF0",1744265873233,0.02207956,116.69,116.68,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744265875139,64.64854589,116.8,116.68,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744265875140,359.0,116.79,116.68,27.8276814]
["bitfinex-derivatives","SOLF0:USTF0",1744265875346,359.0,116.79,116.7,19.2476814]
["bitfinex-derivatives","SOLF0:USTF0",1744265875739,367.565,116.79,116.75,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744265876139,367.565,116.79,116.76,0.0600704]
["bitfinex-derivatives","SOLF0:USTF0",1744265876944,8.5656,116.78,116.76,0.0600704]
["bitfinex-derivatives","SOLF0:USTF0",1744265877244,359.0,116.79,116.76,0.0600704]
["bitfinex-derivatives","SOLF0:USTF0",1744265877441,367.5651,116.79,116.76,0.0600704]
["bitfinex-derivatives","SOLF0:USTF0",1744265878042,359.0,116.79,116.76,8.6267704]
["bitfinex-derivatives","SOLF0:USTF0",1744265878238,359.0,116.79,116.76,0.0600704]
["bitfinex-derivatives","SOLF0:USTF0",1744265878740,367.5651,116.79,116.76,0.0600704]
["bitfinex-derivatives","SOLF0:USTF0",1744265879346,379.58399333,116.79,116.76,0.0600704]
["bitfinex-derivatives","SOLF0:USTF0",1744265879946,379.58399333,116.79,116.76,8.6269704]
["bitfinex-derivatives","SOLF0:USTF0",1744265880250,371.01889333,116.79,116.76,0.0600704]
["bitfinex-derivatives","SOLF0:USTF0",1744265880443,2.1827,116.81,116.79,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744265880639,2.1827,116.81,116.76,31.6600704]
["bitfinex-derivatives","SOLF0:USTF0",1744265880842,12.01889333,116.82,116.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744265881037,12.01889333,116.82,116.77,0.05940933]
["bitfinex-derivatives","SOLF0:USTF0",1744265881243,390.6,116.83,116.77,0.05940933]
["bitfinex-derivatives","SOLF0:USTF0",1744265881643,390.6,116.83,116.81,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744265881946,390.6,116.83,116.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744265882146,390.6,116.83,116.81,0.0654468]
["bitfinex-derivatives","SOLF0:USTF0",1744265882337,390.6,116.83,116.8,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744265882537,390.6,116.83,116.81,0.06121865]
["bitfinex-derivatives","SOLF0:USTF0",1744265884447,12.01889333,116.82,116.81,0.06121865]
["bitfinex-derivatives","SOLF0:USTF0",1744265884647,20.58139333,116.82,116.81,0.06121865]
["bitfinex-derivatives","SOLF0:USTF0",1744265888952,8.5651,116.79,116.74,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744265889452,8.5651,116.79,116.76,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744265890151,8.62631865,116.79,116.76,8.62495617]
["bitfinex-derivatives","SOLF0:USTF0",1744265890848,8.5655,116.78,116.76,0.05835617]
["bitfinex-derivatives","SOLF0:USTF0",1744265893051,31.66121865,116.79,116.76,0.05835617]
["bitfinex-derivatives","SOLF0:USTF0",1744265893251,0.06121865,116.79,116.76,0.05835617]
["bitfinex-derivatives","SOLF0:USTF0",1744265893756,0.06121865,116.79,116.78,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744265895560,359.0,116.83,116.77,12.01889333]
["bitfinex-derivatives","SOLF0:USTF0",1744265895758,43.65889333,116.85,116.77,14.19959333]
["bitfinex-derivatives","SOLF0:USTF0",1744265895957,52.21959333,116.85,116.77,14.19959333]
["bitfinex-derivatives","SOLF0:USTF0",1744265896662,52.21959333,116.85,116.81,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744265897260,52.21959333,116.85,116.82,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744265897858,52.21959333,116.85,116.81,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744265898165,52.21959333,116.85,116.8,0.05589242]
["bitfinex-derivatives","SOLF0:USTF0",1744265898458,52.21959333,116.85,116.81,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744265898652,8.5614,116.84,116.81,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744265898853,43.65889333,116.85,116.8,0.05589242]
["bitfinex-derivatives","SOLF0:USTF0",1744265899253,8.5633,116.81,116.8,0.05589242]
["bitfinex-derivatives","SOLF0:USTF0",1744265899750,12.01889333,116.83,116.8,0.05589242]
["bitfinex-derivatives","SOLF0:USTF0",1744265899951,8.5629,116.82,116.8,0.05589242]
["bitfinex-derivatives","SOLF0:USTF0",1744265901863,8.5629,116.82,116.8,8.61979242]
["bitfinex-derivatives","SOLF0:USTF0",1744265903664,20.58109333,116.83,116.8,8.61979242]
["bitfinex-derivatives","SOLF0:USTF0",1744265903866,12.01889333,116.83,116.8,8.61979242]
["bitfinex-derivatives","SOLF0:USTF0",1744265904365,20.58119333,116.83,116.8,8.61979242]
["bitfinex-derivatives","SOLF0:USTF0",1744265905061,8.5623,116.83,116.81,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1744265905264,8.5623,116.83,116.8,0.05589242]
["bitfinex-derivatives","SOLF0:USTF0",1744265905767,8.5623,116.83,116.8,8.61959242]
["bitfinex-derivatives","SOLF0:USTF0",1744265906866,31.64,116.85,116.82,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744265907067,43.65889333,116.85,116.82,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744265908369,8.5611,116.84,116.82,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744265908566,12.01889333,116.83,116.8,0.05589242]
["bitfinex-derivatives","SOLF0:USTF0",1744265909065,12.01889333,116.83,116.8,8.61939242]
["bitfinex-derivatives","SOLF0:USTF0",1744265909066,20.58099333,116.83,116.8,8.61939242]
["bitfinex-derivatives","SOLF0:USTF0",1744265909467,12.01889333,116.83,116.8,0.05589242]
["bitfinex-derivatives","SOLF0:USTF0",1744265910067,8.5629,116.82,116.8,0.05589242]
["bitfinex-derivatives","SOLF0:USTF0",1744265910568,8.5607,116.85,116.8,0.05589242]
["bitfinex-derivatives","SOLF0:USTF0",1744265910877,8.5607,116.85,116.82,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744265911868,406.51984589,116.92,116.83,12.01889333]
["bitfinex-derivatives","SOLF0:USTF0",1744265912063,47.51984589,116.9,116.83,18.43099333]
["bitfinex-derivatives","SOLF0:USTF0",1744265912264,8.5576,116.89,116.86,0.06418166]
["bitfinex-derivatives","SOLF0:USTF0",1744265912464,47.51984589,116.9,116.86,0.06418166]
["bitfinex-derivatives","SOLF0:USTF0",1744265912866,59.53873922,116.9,116.86,0.06418166]
["bitfinex-derivatives","SOLF0:USTF0",1744265913073,91.17873922,116.9,116.86,0.06418166]
["bitfinex-derivatives","SOLF0:USTF0",1744265913269,79.15984589,116.9,116.86,0.06418166]
["bitfinex-derivatives","SOLF0:USTF0",1744265913573,8.5589,116.87,116.86,0.06418166]
["bitfinex-derivatives","SOLF0:USTF0",1744265915869,52.19779333,116.87,116.86,0.06418166]
["bitfinex-derivatives","SOLF0:USTF0",1744265918671,43.63889333,116.87,116.78,38.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744265918870,12.01889333,116.85,116.78,100.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744265919071,31.62,116.84,116.8,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744265919677,8.61854864,116.83,116.81,0.05455597]
["bitfinex-derivatives","SOLF0:USTF0",1744265920379,8.5625,116.82,116.81,0.05455597]
["bitfinex-derivatives","SOLF0:USTF0",1744265921278,8.61874864,116.83,116.81,0.05455597]
["bitfinex-derivatives","SOLF0:USTF0",1744265921480,0.05634864,116.83,116.81,0.05455597]
["bitfinex-derivatives","SOLF0:USTF0",1744265922579,12.07524197,116.83,116.81,0.05455597]
["bitfinex-derivatives","SOLF0:USTF0",1744265922973,8.5625,116.82,116.81,0.05455597]
["bitfinex-derivatives","SOLF0:USTF0",1744265928283,12.07524197,116.83,116.81,0.05455597]
["bitfinex-derivatives","SOLF0:USTF0",1744265928782,8.5625,116.82,116.81,0.05455597]
["bitfinex-derivatives","SOLF0:USTF0",1744265935793,359.0,116.82,116.74,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744265935980,31.76,116.81,116.75,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744265936182,40.3236,116.81,116.77,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744265936494,40.3236,116.81,116.75,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744265936681,359.0,116.82,116.79,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744265936886,12.01889333,116.83,116.79,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744265937092,0.05408034,116.82,116.79,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744265937292,0.05408034,116.82,116.8,0.05454481]
["bitfinex-derivatives","SOLF0:USTF0",1744265937592,8.61698034,116.82,116.8,0.05454481]
["bitfinex-derivatives","SOLF0:USTF0",1744265937888,0.05408034,116.82,116.81,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744265938082,31.76,116.88,116.81,12.01889333]
["bitfinex-derivatives","SOLF0:USTF0",1744265938581,8.5596,116.86,116.82,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1744265938886,8.5596,116.86,116.82,70.562]
["bitfinex-derivatives","SOLF0:USTF0",1744265939085,8.5596,116.86,116.82,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1744265939286,0.05788073,116.85,116.83,0.05505866]
["bitfinex-derivatives","SOLF0:USTF0",1744265939891,0.05788073,116.85,116.83,8.61685866]
["bitfinex-derivatives","SOLF0:USTF0",1744265940192,0.05788073,116.85,116.83,0.05505866]
["bitfinex-derivatives","SOLF0:USTF0",1744265942094,0.05788073,116.85,116.83,8.61625866]
["bitfinex-derivatives","SOLF0:USTF0",1744265942292,0.05788073,116.85,116.83,0.05505866]
["bitfinex-derivatives","SOLF0:USTF0",1744265943394,0.05788073,116.85,116.84,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744265944895,0.05788073,116.85,116.83,8.61655866]
["bitfinex-derivatives","SOLF0:USTF0",1744265945390,0.05788073,116.85,116.83,0.05505866]
["bitfinex-derivatives","SOLF0:USTF0",1744265945996,8.61858073,116.85,116.83,0.05505866]
["bitfinex-derivatives","SOLF0:USTF0",1744265946596,8.5611,116.84,116.83,0.05505866]
["bitfinex-derivatives","SOLF0:USTF0",1744265951596,20.57999333,116.84,116.83,0.05505866]
["bitfinex-derivatives","SOLF0:USTF0",1744265951791,12.01889333,116.84,116.77,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744265951988,8.5639,116.81,116.78,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1744265952999,8.6252905,116.81,116.78,8.63029432]
["bitfinex-derivatives","SOLF0:USTF0",1744265953298,0.0613905,116.81,116.78,0.06529432]
["bitfinex-derivatives","SOLF0:USTF0",1744265953499,0.0613905,116.81,116.78,2.30959432]
["bitfinex-derivatives","SOLF0:USTF0",1744265955002,0.0613905,116.81,116.79,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744265955700,0.0613905,116.81,116.8,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1744265957001,0.0613905,116.81,116.79,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744265957201,0.0613905,116.81,116.78,2.30959432]
["bitfinex-derivatives","SOLF0:USTF0",1744265958301,0.0613905,116.81,116.8,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1744265963097,7.74692618,116.81,116.79,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744265963301,0.0613905,116.81,116.78,0.06529432]
["bitfinex-derivatives","SOLF0:USTF0",1744265963696,0.0613905,116.81,116.8,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1744265964900,39.34553568,116.86,116.82,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744265965104,8.5604,116.85,116.82,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744265965799,8.5604,116.85,116.82,8.61816518]
["bitfinex-derivatives","SOLF0:USTF0",1744265966003,8.61872545,116.85,116.82,8.61816518]
["bitfinex-derivatives","SOLF0:USTF0",1744265969103,8.5612,116.84,116.82,0.05606518]
["bitfinex-derivatives","SOLF0:USTF0",1744265969804,16.30456113,116.85,116.82,0.05606518]
["bitfinex-derivatives","SOLF0:USTF0",1744265970306,8.5611,116.84,116.82,0.05606518]
["bitfinex-derivatives","SOLF0:USTF0",1744265970706,7.74386113,116.85,116.82,0.05606518]
["bitfinex-derivatives","SOLF0:USTF0",1744265970903,16.30456113,116.85,116.82,8.61846518]
["bitfinex-derivatives","SOLF0:USTF0",1744265973008,0.05832545,116.85,116.82,8.61846518]
["bitfinex-derivatives","SOLF0:USTF0",1744265974407,8.61872545,116.85,116.82,8.61846518]
["bitfinex-derivatives","SOLF0:USTF0",1744265976610,8.5611,116.84,116.82,0.05606518]
["bitfinex-derivatives","SOLF0:USTF0",1744265977210,16.24663568,116.84,116.82,0.05606518]
["bitfinex-derivatives","SOLF0:USTF0",1744265977715,7.68553568,116.84,116.82,0.05606518]
["bitfinex-derivatives","SOLF0:USTF0",1744265978510,7.68553568,116.83,116.82,0.05606518]
["bitfinex-derivatives","SOLF0:USTF0",1744265978713,39.32553568,116.83,116.82,0.05606518]
["bitfinex-derivatives","SOLF0:USTF0",1744265979413,47.88733568,116.83,116.82,0.05606518]
["bitfinex-derivatives","SOLF0:USTF0",1744265980409,39.32553568,116.83,116.82,0.05606518]
["bitfinex-derivatives","SOLF0:USTF0",1744265982612,0.05832545,116.85,116.82,0.05606518]
["bitfinex-derivatives","SOLF0:USTF0",1744265982812,0.05832545,116.85,116.83,7.68553568]
["bitfinex-derivatives","SOLF0:USTF0",1744265983214,0.05832545,116.85,116.84,7.68553568]
["bitfinex-derivatives","SOLF0:USTF0",1744265983817,0.05832545,116.85,116.84,16.24663568]
["bitfinex-derivatives","SOLF0:USTF0",1744265985319,111.78573242,116.9,116.84,7.68553568]
["bitfinex-derivatives","SOLF0:USTF0",1744265985521,120.34253242,116.9,116.85,7.68553568]
["bitfinex-derivatives","SOLF0:USTF0",1744265985718,120.34253242,116.9,116.86,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744265986320,47.94233568,116.9,116.87,0.05714595]
["bitfinex-derivatives","SOLF0:USTF0",1744265986619,8.5574,116.89,116.87,0.05714595]
["bitfinex-derivatives","SOLF0:USTF0",1744265987921,8.5581,116.88,116.87,0.05714595]
["bitfinex-derivatives","SOLF0:USTF0",1744265988221,7.68553568,116.89,116.87,0.05714595]
["bitfinex-derivatives","SOLF0:USTF0",1744265988422,39.38553568,116.9,116.87,0.05714595]
["bitfinex-derivatives","SOLF0:USTF0",1744265988623,47.94263568,116.9,116.87,0.05714595]
["bitfinex-derivatives","SOLF0:USTF0",1744265988818,39.38553568,116.9,116.87,0.05714595]
["bitfinex-derivatives","SOLF0:USTF0",1744265989119,8.5578,116.89,116.87,0.05714595]
["bitfinex-derivatives","SOLF0:USTF0",1744265989920,7.68553568,116.89,116.87,0.05714595]
["bitfinex-derivatives","SOLF0:USTF0",1744265990117,7.68553568,116.88,116.87,0.05714595]
["bitfinex-derivatives","SOLF0:USTF0",1744265990517,16.24363568,116.88,116.87,0.05714595]
["bitfinex-derivatives","SOLF0:USTF0",1744265992122,8.5594,116.87,116.83,7.68553568]
["bitfinex-derivatives","SOLF0:USTF0",1744265993117,0.05714595,116.86,116.84,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1744265994326,0.05714595,116.86,116.85,7.68553568]
["bitfinex-derivatives","SOLF0:USTF0",1744265995021,47.94253568,116.9,116.85,7.68553568]
["bitfinex-derivatives","SOLF0:USTF0",1744265996622,7.68553568,116.89,116.84,7.74234369]
["bitfinex-derivatives","SOLF0:USTF0",1744265996926,16.24323568,116.89,116.84,7.74234369]
["bitfinex-derivatives","SOLF0:USTF0",1744265997532,8.5581,116.88,116.84,7.74234369]
["bitfinex-derivatives","SOLF0:USTF0",1744265997724,16.24363568,116.88,116.84,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1744265998727,8.5589,116.87,116.84,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1744265998930,7.68553568,116.87,116.84,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1744265999229,16.24493568,116.87,116.84,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1744265999430,7.68553568,116.86,116.84,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1744266000831,31.68,116.87,116.84,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1744266001332,7.68553568,116.86,116.84,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1744266001630,16.24573568,116.86,116.84,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1744266002021,7.68553568,116.85,116.84,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1744266002225,16.24583568,116.85,116.84,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1744266003026,7.68553568,116.85,116.78,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744266003233,25.7,116.89,116.78,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744266003234,7.68553568,116.81,116.78,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744266003533,7.68553568,116.81,116.78,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744266004229,7.68553568,116.8,116.78,0.05755056]
["bitfinex-derivatives","SOLF0:USTF0",1744266004724,0.05680801,116.81,116.78,0.05755056]
["bitfinex-derivatives","SOLF0:USTF0",1744266004930,0.05680801,116.81,116.78,7.74308624]
["bitfinex-derivatives","SOLF0:USTF0",1744266005129,0.05680801,116.81,116.79,7.68553568]
["bitfinex-derivatives","SOLF0:USTF0",1744266005327,0.05680801,116.81,116.78,0.05755056]
["bitfinex-derivatives","SOLF0:USTF0",1744266007231,0.05680801,116.81,116.78,62.05755056]
["bitfinex-derivatives","SOLF0:USTF0",1744266008632,0.05680801,116.81,116.78,0.05755056]
["bitfinex-derivatives","SOLF0:USTF0",1744266010935,402.70612386,116.86,116.79,43.70612386]
["bitfinex-derivatives","SOLF0:USTF0",1744266011232,43.70612386,116.86,116.79,45.92542386]
["bitfinex-derivatives","SOLF0:USTF0",1744266011428,52.26592386,116.86,116.79,45.92542386]
["bitfinex-derivatives","SOLF0:USTF0",1744266011628,16.57182386,116.88,116.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266011829,14.34032386,116.88,116.81,12.00612386]
["bitfinex-derivatives","SOLF0:USTF0",1744266012026,14.34032386,116.88,116.83,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744266013335,8.5592,116.87,116.83,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744266013532,14.34032386,116.88,116.83,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744266013734,8.5606,116.85,116.83,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744266015529,43.50612386,116.86,116.83,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744266016133,52.06612386,116.86,116.83,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744266017937,8.5604,116.85,116.83,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744266018835,8.5611,116.84,116.83,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744266022137,20.56722386,116.84,116.83,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744266022339,12.00612386,116.84,116.75,14.34172386]
["bitfinex-derivatives","SOLF0:USTF0",1744266022530,12.00612386,116.82,116.75,64.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744266022736,12.00612386,116.8,116.73,12.00612386]
["bitfinex-derivatives","SOLF0:USTF0",1744266022934,43.50612386,116.8,116.72,33.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744266023531,0.06385541,116.77,116.75,0.06518627]
["bitfinex-derivatives","SOLF0:USTF0",1744266025641,31.56385541,116.77,116.75,0.06518627]
["bitfinex-derivatives","SOLF0:USTF0",1744266027931,0.06385541,116.77,116.75,0.06518627]
["bitfinex-derivatives","SOLF0:USTF0",1744266030738,31.56385541,116.77,116.75,0.06518627]
["bitfinex-derivatives","SOLF0:USTF0",1744266031041,0.06385541,116.77,116.75,0.06518627]
["bitfinex-derivatives","SOLF0:USTF0",1744266032443,411.04042264,116.87,116.77,12.00612386]
["bitfinex-derivatives","SOLF0:USTF0",1744266032645,12.00612386,116.84,116.76,33.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744266032838,31.5,116.83,116.76,33.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744266033144,8.5629,116.82,116.76,33.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744266033445,8.5629,116.82,116.78,0.05951347]
["bitfinex-derivatives","SOLF0:USTF0",1744266033632,8.5636,116.81,116.78,0.05951347]
["bitfinex-derivatives","SOLF0:USTF0",1744266035842,31.5,116.8,116.78,0.05951347]
["bitfinex-derivatives","SOLF0:USTF0",1744266038447,40.0641,116.8,116.78,0.05951347]
["bitfinex-derivatives","SOLF0:USTF0",1744266039648,31.5,116.8,116.78,0.05951347]
["bitfinex-derivatives","SOLF0:USTF0",1744266049061,7.68852349,116.79,116.78,0.05951347]
["bitfinex-derivatives","SOLF0:USTF0",1744266051069,870.40401442,116.91,116.78,7.74803696]
["bitfinex-derivatives","SOLF0:USTF0",1744266051266,7.68852349,116.83,116.78,7.74803696]
["bitfinex-derivatives","SOLF0:USTF0",1744266051868,39.24852349,116.83,116.78,7.74803696]
["bitfinex-derivatives","SOLF0:USTF0",1744266052063,47.81062349,116.83,116.78,7.74803696]
["bitfinex-derivatives","SOLF0:USTF0",1744266052263,47.81062349,116.83,116.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266054774,16.25132349,116.82,116.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266055068,7.68852349,116.81,116.78,0.05951347]
["bitfinex-derivatives","SOLF0:USTF0",1744266057169,16.25192349,116.81,116.78,0.05951347]
["bitfinex-derivatives","SOLF0:USTF0",1744266057675,7.68852349,116.81,116.78,0.05951347]
["bitfinex-derivatives","SOLF0:USTF0",1744266060474,39.24852349,116.83,116.78,0.05951347]
["bitfinex-derivatives","SOLF0:USTF0",1744266064278,39.24852349,116.83,116.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266065984,7.68852349,116.82,116.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266066177,7.68852349,116.81,116.78,0.05951347]
["bitfinex-derivatives","SOLF0:USTF0",1744266069086,7.68852349,116.81,116.78,62.05951347]
["bitfinex-derivatives","SOLF0:USTF0",1744266073684,7.68852349,116.81,116.78,0.05951347]
["bitfinex-derivatives","SOLF0:USTF0",1744266074385,39.24852349,116.83,116.78,7.74803696]
["bitfinex-derivatives","SOLF0:USTF0",1744266076184,359.0,116.84,116.79,7.68852349]
["bitfinex-derivatives","SOLF0:USTF0",1744266076388,7.68852349,116.87,116.81,7.68852349]
["bitfinex-derivatives","SOLF0:USTF0",1744266076589,7.68852349,116.87,116.82,69.68852349]
["bitfinex-derivatives","SOLF0:USTF0",1744266076790,7.68852349,116.87,116.83,0.06521451]
["bitfinex-derivatives","SOLF0:USTF0",1744266078787,7.68852349,116.86,116.83,0.06521451]
["bitfinex-derivatives","SOLF0:USTF0",1744266078992,7.68852349,116.85,116.83,0.06521451]
["bitfinex-derivatives","SOLF0:USTF0",1744266079190,7.68852349,116.84,116.83,0.06521451]
["bitfinex-derivatives","SOLF0:USTF0",1744266079590,7.68852349,116.84,116.78,33.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744266079789,7.68852349,116.82,116.78,33.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744266079990,7.68852349,116.82,116.78,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744266080892,0.05555637,116.81,116.79,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1744266083194,7.74407986,116.81,116.79,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1744266083388,7.68852349,116.8,116.79,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1744266083592,39.12852349,116.8,116.79,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1744266085898,31.44,116.8,116.79,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1744266086100,0.05555637,116.81,116.79,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1744266086296,7.74407986,116.81,116.79,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1744266087199,7.68852349,116.8,116.79,0.05745035]
["bitfinex-derivatives","SOLF0:USTF0",1744266091697,7.68852349,116.78,116.73,12.05742349]
["bitfinex-derivatives","SOLF0:USTF0",1744266092299,31.46,116.8,116.73,12.05742349]
["bitfinex-derivatives","SOLF0:USTF0",1744266092300,7.68852349,116.8,116.74,7.68852349]
["bitfinex-derivatives","SOLF0:USTF0",1744266092502,7.68852349,116.8,116.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744266092701,0.05818086,116.79,116.76,0.05618345]
["bitfinex-derivatives","SOLF0:USTF0",1744266093802,0.05818086,116.79,116.76,7.74470694]
["bitfinex-derivatives","SOLF0:USTF0",1744266094204,0.05818086,116.79,116.78,7.68852349]
["bitfinex-derivatives","SOLF0:USTF0",1744266094599,0.05818086,116.79,116.78,69.68852349]
["bitfinex-derivatives","SOLF0:USTF0",1744266097303,0.05818086,116.79,116.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266101816,0.05818086,116.79,116.78,70.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744266104817,0.05818086,116.79,116.78,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744266105921,8.086e-05,116.79,116.78,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744266108524,33.7592,116.86,116.83,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744266109624,33.7592,116.86,116.78,107.63055709]
["bitfinex-derivatives","SOLF0:USTF0",1744266109819,31.44,116.86,116.83,0.06567683]
["bitfinex-derivatives","SOLF0:USTF0",1744266110024,1072.9291,116.88,116.83,0.06567683]
["bitfinex-derivatives","SOLF0:USTF0",1744266110225,0.0642099,116.86,116.85,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744266119129,7.74433554,116.86,116.84,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744266119328,7.68012564,116.85,116.83,0.06567683]
["bitfinex-derivatives","SOLF0:USTF0",1744266119528,7.68012564,116.84,116.83,0.06567683]
["bitfinex-derivatives","SOLF0:USTF0",1744266120829,0.0642099,116.86,116.83,0.06567683]
["bitfinex-derivatives","SOLF0:USTF0",1744266125842,0.0642099,116.86,116.83,8.62697683]
["bitfinex-derivatives","SOLF0:USTF0",1744266126039,0.0642099,116.86,116.83,0.06567683]
["bitfinex-derivatives","SOLF0:USTF0",1744266127044,0.0642099,116.86,116.83,8.62727683]
["bitfinex-derivatives","SOLF0:USTF0",1744266129044,0.0642099,116.86,116.84,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1744266130243,0.0642099,116.86,116.83,8.62707683]
["bitfinex-derivatives","SOLF0:USTF0",1744266132040,0.0642099,116.86,116.84,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744266132447,7.74433554,116.86,116.83,0.06567683]
["bitfinex-derivatives","SOLF0:USTF0",1744266132648,0.0642099,116.86,116.85,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744266132850,0.0642099,116.86,116.83,0.06567683]
["bitfinex-derivatives","SOLF0:USTF0",1744266133150,0.0642099,116.86,116.84,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744266133749,0.0642099,116.86,116.83,8.62717683]
["bitfinex-derivatives","SOLF0:USTF0",1744266134245,359.0,116.91,116.83,0.06567683]
["bitfinex-derivatives","SOLF0:USTF0",1744266134445,7.68012564,116.88,116.82,11.99482564]
["bitfinex-derivatives","SOLF0:USTF0",1744266134648,398.12012564,116.9,116.82,11.99482564]
["bitfinex-derivatives","SOLF0:USTF0",1744266134848,8.5584,116.88,116.84,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744266135351,8.5584,116.88,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266135650,8.5589,116.87,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266135949,39.9989,116.87,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266137445,31.44,116.87,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266138553,7.68012564,116.86,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266142958,33.5657,116.87,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266143858,42.1247,116.87,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266144761,16.23972564,116.86,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266146055,408.80502564,116.87,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266146261,401.1249,116.87,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266146660,8.5596,116.86,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266146962,16.23972564,116.86,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266147657,398.9992,116.87,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266147862,31.42,116.89,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266148062,8.5577,116.89,116.86,7.68012564]
["bitfinex-derivatives","SOLF0:USTF0",1744266149563,39.977,116.9,116.86,16.23972564]
["bitfinex-derivatives","SOLF0:USTF0",1744266149866,39.977,116.9,116.86,7.68012564]
["bitfinex-derivatives","SOLF0:USTF0",1744266150061,8.5577,116.89,116.86,7.68012564]
["bitfinex-derivatives","SOLF0:USTF0",1744266150265,39.10012564,116.9,116.86,7.68012564]
["bitfinex-derivatives","SOLF0:USTF0",1744266150461,39.10012564,116.9,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266150661,7.68012564,116.88,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266150862,31.42,116.87,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266152365,8.5596,116.86,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266153661,39.10012564,116.87,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266153865,31.42,116.87,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266154863,8.5596,116.86,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266155059,31.42,116.87,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266156669,8.5596,116.86,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266156872,16.23972564,116.86,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266159769,7.68012564,116.86,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266162365,39.10012564,116.87,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266162570,31.42,116.87,116.85,0.06271198]
["bitfinex-derivatives","SOLF0:USTF0",1744266163572,31.42,116.87,116.74,66.85145057]
["bitfinex-derivatives","SOLF0:USTF0",1744266163573,366.68012564,116.86,116.74,66.85145057]
["bitfinex-derivatives","SOLF0:USTF0",1744266163770,7.68012564,116.82,116.76,7.68012564]
["bitfinex-derivatives","SOLF0:USTF0",1744266164071,39.10012564,116.82,116.76,7.68012564]
["bitfinex-derivatives","SOLF0:USTF0",1744266164666,0.06246066,116.8,116.78,0.06599146]
["bitfinex-derivatives","SOLF0:USTF0",1744266165573,7.7425863,116.8,116.78,0.06599146]
["bitfinex-derivatives","SOLF0:USTF0",1744266165968,0.06246066,116.8,116.78,0.06599146]
["bitfinex-derivatives","SOLF0:USTF0",1744266166172,0.06246066,116.8,116.78,7.7461171]
["bitfinex-derivatives","SOLF0:USTF0",1744266166374,0.06246066,116.8,116.79,7.68012564]
["bitfinex-derivatives","SOLF0:USTF0",1744266166667,0.06246066,116.8,116.79,69.68012564]
["bitfinex-derivatives","SOLF0:USTF0",1744266168073,0.06246066,116.8,116.78,0.06599146]
["bitfinex-derivatives","SOLF0:USTF0",1744266169175,31.48246066,116.8,116.78,0.06599146]
["bitfinex-derivatives","SOLF0:USTF0",1744266169376,39.1625863,116.8,116.78,0.06599146]
["bitfinex-derivatives","SOLF0:USTF0",1744266169771,47.7270863,116.8,116.78,0.06599146]
["bitfinex-derivatives","SOLF0:USTF0",1744266170380,8.5647,116.79,116.78,0.06599146]
["bitfinex-derivatives","SOLF0:USTF0",1744266171874,39.1625863,116.8,116.78,0.06599146]
["bitfinex-derivatives","SOLF0:USTF0",1744266172077,47.7268863,116.8,116.78,0.06599146]
["bitfinex-derivatives","SOLF0:USTF0",1744266173270,16.24482564,116.79,116.78,0.06599146]
["bitfinex-derivatives","SOLF0:USTF0",1744266173668,7.68012564,116.79,116.71,39.12012564]
["bitfinex-derivatives","SOLF0:USTF0",1744266173871,7.68012564,116.77,116.71,39.12012564]
["bitfinex-derivatives","SOLF0:USTF0",1744266174069,47.68662564,116.77,116.71,39.12012564]
["bitfinex-derivatives","SOLF0:USTF0",1744266174274,7.68012564,116.75,116.7,7.68012564]
["bitfinex-derivatives","SOLF0:USTF0",1744266174474,7.68012564,116.75,116.69,38.1434]
["bitfinex-derivatives","SOLF0:USTF0",1744266174675,39.12012564,116.74,116.69,38.1434]
["bitfinex-derivatives","SOLF0:USTF0",1744266174980,0.05939901,116.73,116.69,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744266175479,0.05939901,116.73,116.7,0.05779114]
["bitfinex-derivatives","SOLF0:USTF0",1744266175680,0.05939901,116.73,116.72,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744266177581,0.05939901,116.73,116.71,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744266177882,7.68012564,116.72,116.71,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744266178675,7.68012564,116.72,116.7,0.05779114]
["bitfinex-derivatives","SOLF0:USTF0",1744266178879,39.12012564,116.71,116.7,0.05779114]
["bitfinex-derivatives","SOLF0:USTF0",1744266179381,43.47629083,116.71,116.7,0.05779114]
["bitfinex-derivatives","SOLF0:USTF0",1744266180179,31.44,116.71,116.7,0.05779114]
["bitfinex-derivatives","SOLF0:USTF0",1744266181478,31.44,116.72,116.7,0.05779114]
["bitfinex-derivatives","SOLF0:USTF0",1744266186285,40.0099,116.72,116.7,0.05779114]
["bitfinex-derivatives","SOLF0:USTF0",1744266187180,8.5706,116.71,116.7,0.05779114]
["bitfinex-derivatives","SOLF0:USTF0",1744266187375,12.03629083,116.71,116.6,43.49629083]
["bitfinex-derivatives","SOLF0:USTF0",1744266187580,12.03629083,116.68,116.6,43.49629083]
["bitfinex-derivatives","SOLF0:USTF0",1744266187791,31.46,116.67,116.64,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744266188278,43.49629083,116.67,116.64,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744266188476,43.55099754,116.67,116.64,8.63384451]
["bitfinex-derivatives","SOLF0:USTF0",1744266190485,43.55099754,116.67,116.64,0.05864451]
["bitfinex-derivatives","SOLF0:USTF0",1744266190984,31.51470671,116.67,116.64,0.05864451]
["bitfinex-derivatives","SOLF0:USTF0",1744266191985,43.55099754,116.67,116.64,0.05864451]
["bitfinex-derivatives","SOLF0:USTF0",1744266192786,31.51470671,116.67,116.64,0.05864451]
["bitfinex-derivatives","SOLF0:USTF0",1744266192985,12.03629083,116.66,116.64,0.05864451]
["bitfinex-derivatives","SOLF0:USTF0",1744266194893,31.51470671,116.67,116.64,0.05864451]
["bitfinex-derivatives","SOLF0:USTF0",1744266201097,31.51470671,116.67,116.65,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1744266201698,31.51470671,116.67,116.66,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744266202201,43.55099754,116.67,116.64,0.05864451]
["bitfinex-derivatives","SOLF0:USTF0",1744266202492,12.03629083,116.65,116.64,0.05864451]
["bitfinex-derivatives","SOLF0:USTF0",1744266206000,12.03629083,116.65,116.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266206197,33.3,116.64,116.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266207099,0.06225686,116.63,116.61,0.06578702]
["bitfinex-derivatives","SOLF0:USTF0",1744266207300,45.33629083,116.67,116.58,16.49689083]
["bitfinex-derivatives","SOLF0:USTF0",1744266207501,0.05874384,116.63,116.61,0.05759029]
["bitfinex-derivatives","SOLF0:USTF0",1744266207696,359.0,116.69,116.61,41.93759029]
["bitfinex-derivatives","SOLF0:USTF0",1744266207895,359.0,116.74,116.68,12.03629083]
["bitfinex-derivatives","SOLF0:USTF0",1744266208299,359.0,116.74,116.69,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744266208994,0.0588146,116.73,116.7,0.05495012]
["bitfinex-derivatives","SOLF0:USTF0",1744266210199,0.0588146,116.73,116.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266212404,0.0588146,116.73,116.7,0.05495012]
["bitfinex-derivatives","SOLF0:USTF0",1744266215506,0.0588146,116.73,116.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266216398,0.0588146,116.73,116.7,0.05495012]
["bitfinex-derivatives","SOLF0:USTF0",1744266219401,47.19629083,116.72,116.7,0.05495012]
["bitfinex-derivatives","SOLF0:USTF0",1744266219604,35.16,116.72,116.7,0.05495012]
["bitfinex-derivatives","SOLF0:USTF0",1744266220711,35.16,116.72,116.71,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744266221206,0.0588146,116.73,116.72,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744266224809,10.8056,116.78,116.7,0.05495012]
["bitfinex-derivatives","SOLF0:USTF0",1744266224810,35.16,116.78,116.7,12.09124095]
["bitfinex-derivatives","SOLF0:USTF0",1744266225013,35.16,116.78,116.77,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744266225408,714.14,116.81,116.72,47.19629083]
["bitfinex-derivatives","SOLF0:USTF0",1744266225810,714.14,116.81,116.74,12.03629083]
["bitfinex-derivatives","SOLF0:USTF0",1744266226113,714.14,116.81,116.79,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744266226411,714.14,116.81,116.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266226708,714.20241162,116.81,116.79,0.05655783]
["bitfinex-derivatives","SOLF0:USTF0",1744266227412,12.03629083,116.8,116.79,0.05655783]
["bitfinex-derivatives","SOLF0:USTF0",1744266230815,20.60029083,116.8,116.79,0.05655783]
["bitfinex-derivatives","SOLF0:USTF0",1744266232012,8.565,116.79,116.75,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744266232314,35.16,116.78,116.75,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744266232816,35.16,116.78,116.76,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744266233210,35.22198259,116.78,116.76,8.62124255]
["bitfinex-derivatives","SOLF0:USTF0",1744266233405,35.22198259,116.78,116.76,0.05434255]
["bitfinex-derivatives","SOLF0:USTF0",1744266234109,43.78788259,116.78,116.76,0.05434255]
["bitfinex-derivatives","SOLF0:USTF0",1744266234419,35.22198259,116.78,116.76,0.05434255]
["bitfinex-derivatives","SOLF0:USTF0",1744266235818,35.22198259,116.78,116.76,8.62124255]
["bitfinex-derivatives","SOLF0:USTF0",1744266237019,0.06198259,116.78,116.76,8.62124255]
["bitfinex-derivatives","SOLF0:USTF0",1744266237213,0.06198259,116.78,116.77,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744266238116,12.09827342,116.78,116.76,8.62084255]
["bitfinex-derivatives","SOLF0:USTF0",1744266239322,47.25827342,116.78,116.76,0.05434255]
["bitfinex-derivatives","SOLF0:USTF0",1744266239828,55.82407342,116.78,116.76,0.05434255]
["bitfinex-derivatives","SOLF0:USTF0",1744266240122,47.25827342,116.78,116.76,8.62124255]
["bitfinex-derivatives","SOLF0:USTF0",1744266244019,47.25827342,116.78,116.77,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744266246122,12.09827342,116.78,116.77,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744266246322,8.259e-05,116.78,116.77,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744266246820,35.16,116.85,116.83,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744266247224,82.70042264,116.85,116.78,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744266247425,47.54042264,116.85,116.84,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744266248926,47.54042264,116.85,116.83,8.62668733]
["bitfinex-derivatives","SOLF0:USTF0",1744266249227,47.54042264,116.85,116.83,0.06508733]
["bitfinex-derivatives","SOLF0:USTF0",1744266250526,12.09969303,116.86,116.83,0.06508733]
["bitfinex-derivatives","SOLF0:USTF0",1744266251225,20.65959303,116.86,116.83,0.06508733]
["bitfinex-derivatives","SOLF0:USTF0",1744266252231,12.09969303,116.86,116.83,0.06508733]
["bitfinex-derivatives","SOLF0:USTF0",1744266252524,34.9,116.85,116.83,0.06508733]
["bitfinex-derivatives","SOLF0:USTF0",1744266253331,12.03629083,116.84,116.83,0.06508733]
["bitfinex-derivatives","SOLF0:USTF0",1744266253528,12.03629083,116.84,116.78,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744266253828,43.4607,116.85,116.77,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744266254025,12.03629083,116.84,116.77,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744266254630,0.06207456,116.82,116.81,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744266259627,0.06207456,116.82,116.79,0.06523572]
["bitfinex-derivatives","SOLF0:USTF0",1744266262424,34.96207456,116.82,116.79,0.06523572]
["bitfinex-derivatives","SOLF0:USTF0",1744266262635,43.52507456,116.82,116.79,0.06523572]
["bitfinex-derivatives","SOLF0:USTF0",1744266264433,34.96207456,116.82,116.79,0.06523572]
["bitfinex-derivatives","SOLF0:USTF0",1744266264630,0.06207456,116.82,116.79,0.06523572]
["bitfinex-derivatives","SOLF0:USTF0",1744266264834,0.06207456,116.82,116.81,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744266265033,34.9,116.86,116.8,12.03629083]
["bitfinex-derivatives","SOLF0:USTF0",1744266265427,34.9,116.86,116.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266265942,34.9,116.86,116.82,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744266266135,34.9,116.86,116.84,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744266266443,0.05415482,116.85,116.84,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744266269047,0.05415482,116.85,116.84,70.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744266269549,0.05415482,116.85,116.84,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744266271453,12.03629083,116.91,116.83,4.484123]
["bitfinex-derivatives","SOLF0:USTF0",1744266271654,12.03629083,116.91,116.84,12.03629083]
["bitfinex-derivatives","SOLF0:USTF0",1744266271953,12.03629083,116.91,116.83,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744266272254,8.5555,116.92,116.88,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744266272648,0.06194194,116.91,116.89,0.06316946]
["bitfinex-derivatives","SOLF0:USTF0",1744266273352,8.61794194,116.91,116.89,0.06316946]
["bitfinex-derivatives","SOLF0:USTF0",1744266274249,20.65423277,116.91,116.89,0.06316946]
["bitfinex-derivatives","SOLF0:USTF0",1744266274451,34.88,116.9,116.89,0.06316946]
["bitfinex-derivatives","SOLF0:USTF0",1744266274955,43.4367,116.9,116.89,0.06316946]
["bitfinex-derivatives","SOLF0:USTF0",1744266277662,55.47299083,116.9,116.89,0.00783514]
["bitfinex-derivatives","SOLF0:USTF0",1744266282161,8.5593,116.87,116.83,64.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744266282362,34.2,116.87,116.83,64.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744266282662,34.2,116.87,116.85,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744266283263,34.25575439,116.87,116.85,8.61798505]
["bitfinex-derivatives","SOLF0:USTF0",1744266284161,42.81475439,116.87,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266284357,34.25575439,116.87,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266285360,42.81525439,116.87,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266285865,8.5596,116.86,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266287161,34.25575439,116.87,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266287358,0.05575439,116.87,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266288462,34.2,116.9,116.85,12.09437588]
["bitfinex-derivatives","SOLF0:USTF0",1744266289367,34.2,116.9,116.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266289563,0.0547211,116.89,116.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266289760,0.0547211,116.89,116.85,12.09437588]
["bitfinex-derivatives","SOLF0:USTF0",1744266289967,0.0547211,116.89,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266290464,12.09101193,116.89,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266290765,8.5586,116.88,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266290969,34.2,116.87,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266296370,46.23629083,116.87,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266297071,54.79549083,116.87,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266299170,46.23629083,116.87,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266299570,34.2,116.87,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266299769,42.7592,116.87,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266300172,34.2,116.87,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266300869,12.09101193,116.89,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266301069,0.0547211,116.89,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266301767,0.0547211,116.89,116.85,2.20348505]
["bitfinex-derivatives","SOLF0:USTF0",1744266302071,34.2547211,116.89,116.85,10.76348505]
["bitfinex-derivatives","SOLF0:USTF0",1744266302469,34.2547211,116.89,116.85,2.20348505]
["bitfinex-derivatives","SOLF0:USTF0",1744266302669,0.0547211,116.89,116.85,2.20348505]
["bitfinex-derivatives","SOLF0:USTF0",1744266302866,34.2,116.88,116.85,2.20348505]
["bitfinex-derivatives","SOLF0:USTF0",1744266303973,42.7583,116.88,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266304277,12.03629083,116.87,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266304575,20.59549083,116.87,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266304778,12.03629083,116.87,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266305878,8.5596,116.86,116.85,0.05808505]
["bitfinex-derivatives","SOLF0:USTF0",1744266310779,8.5615,116.84,116.81,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744266310981,34.2,116.83,116.8,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744266311183,42.762,116.83,116.77,16.42779083]
["bitfinex-derivatives","SOLF0:USTF0",1744266311379,34.2,116.83,116.77,16.42779083]
["bitfinex-derivatives","SOLF0:USTF0",1744266311879,0.06543619,116.82,116.79,0.06090915]
["bitfinex-derivatives","SOLF0:USTF0",1744266312085,0.06543619,116.82,116.8,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744266312382,8.62813619,116.82,116.8,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744266312585,8.62813619,116.82,116.79,0.06090915]
["bitfinex-derivatives","SOLF0:USTF0",1744266312779,8.62813619,116.82,116.79,8.62520915]
["bitfinex-derivatives","SOLF0:USTF0",1744266313887,8.5635,116.81,116.79,0.06090915]
["bitfinex-derivatives","SOLF0:USTF0",1744266314087,0.06543619,116.82,116.79,0.06090915]
["bitfinex-derivatives","SOLF0:USTF0",1744266314587,8.62803619,116.82,116.79,8.62520915]
["bitfinex-derivatives","SOLF0:USTF0",1744266314980,0.06543619,116.82,116.79,0.06090915]
["bitfinex-derivatives","SOLF0:USTF0",1744266317192,0.06543619,116.82,116.81,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744266317590,0.06543619,116.82,116.79,0.06090915]
["bitfinex-derivatives","SOLF0:USTF0",1744266317787,0.06543619,116.82,116.8,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744266318287,0.06543619,116.82,116.79,0.06090915]
["bitfinex-derivatives","SOLF0:USTF0",1744266318795,0.06543619,116.82,116.8,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744266319289,0.06543619,116.82,116.79,0.06090915]
["bitfinex-derivatives","SOLF0:USTF0",1744266319489,0.06543619,116.82,116.79,8.62520915]
["bitfinex-derivatives","SOLF0:USTF0",1744266319793,0.06543619,116.82,116.79,0.06090915]
["bitfinex-derivatives","SOLF0:USTF0",1744266319988,0.06543619,116.82,116.8,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744266320989,0.06543619,116.82,116.79,0.06090915]
["bitfinex-derivatives","SOLF0:USTF0",1744266322792,0.06543619,116.82,116.81,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744266323590,0.06543619,116.82,116.8,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744266325297,0.06543619,116.82,116.79,0.06090915]
["bitfinex-derivatives","SOLF0:USTF0",1744266325895,0.06543619,116.82,116.8,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744266326096,0.06543619,116.82,116.79,0.06090915]
["bitfinex-derivatives","SOLF0:USTF0",1744266326699,0.06543619,116.82,116.8,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744266327000,0.06543619,116.82,116.79,0.06090915]
["bitfinex-derivatives","SOLF0:USTF0",1744266327198,0.06543619,116.82,116.8,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744266327396,0.06543619,116.82,116.79,0.06090915]
["bitfinex-derivatives","SOLF0:USTF0",1744266327798,0.06543619,116.82,116.81,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744266328494,12.10172702,116.82,116.79,0.06090915]
["bitfinex-derivatives","SOLF0:USTF0",1744266328893,0.06543619,116.82,116.79,0.06090915]
["bitfinex-derivatives","SOLF0:USTF0",1744266329995,400.16479905,116.87,116.8,7.68479905]
["bitfinex-derivatives","SOLF0:USTF0",1744266330192,359.0,116.87,116.84,7.68479905]
["bitfinex-derivatives","SOLF0:USTF0",1744266330395,53.04476052,116.9,116.84,7.68479905]
["bitfinex-derivatives","SOLF0:USTF0",1744266331098,61.60176052,116.9,116.86,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744266331299,0.05652332,116.88,116.86,8.61750413]
["bitfinex-derivatives","SOLF0:USTF0",1744266333801,8.61462332,116.88,116.86,8.61750413]
["bitfinex-derivatives","SOLF0:USTF0",1744266334111,33.46,116.87,116.86,8.61750413]
["bitfinex-derivatives","SOLF0:USTF0",1744266334290,33.46,116.87,116.86,0.05830413]
["bitfinex-derivatives","SOLF0:USTF0",1744266336903,33.46,116.87,116.86,8.61790413]
["bitfinex-derivatives","SOLF0:USTF0",1744266339306,33.46,116.87,116.86,0.05830413]
["bitfinex-derivatives","SOLF0:USTF0",1744266341801,54.01579714,116.87,116.79,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744266341996,33.46,116.87,116.81,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744266342201,33.46,116.87,116.82,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744266342403,33.46,116.87,116.85,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744266343010,33.52147924,116.87,116.85,8.61962325]
["bitfinex-derivatives","SOLF0:USTF0",1744266343397,0.06147924,116.87,116.86,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744266343606,359.0,116.91,116.86,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744266343806,47.54042264,116.94,116.87,11.99689714]
["bitfinex-derivatives","SOLF0:USTF0",1744266344006,8.5538,116.94,116.9,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1744266344409,11.87996147,116.95,116.9,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1744266344707,20.43346147,116.95,116.9,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1744266344911,0.06179462,116.94,116.91,8.61445053]
["bitfinex-derivatives","SOLF0:USTF0",1744266345608,8.61589462,116.94,116.91,0.05865053]
["bitfinex-derivatives","SOLF0:USTF0",1744266345804,32.9,116.93,116.91,0.05865053]
["bitfinex-derivatives","SOLF0:USTF0",1744266346515,32.9,116.93,116.91,8.61455053]
["bitfinex-derivatives","SOLF0:USTF0",1744266347517,20.55209714,116.92,116.91,0.05865053]
["bitfinex-derivatives","SOLF0:USTF0",1744266348315,8.5567,116.9,116.84,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744266348519,41.4367,116.9,116.87,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744266348718,32.88,116.9,116.87,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744266349426,32.94220166,116.9,116.87,8.6215397]
["bitfinex-derivatives","SOLF0:USTF0",1744266349722,41.49890166,116.9,116.87,8.6215397]
["bitfinex-derivatives","SOLF0:USTF0",1744266349925,44.9390988,116.9,116.87,0.0630397]
["bitfinex-derivatives","SOLF0:USTF0",1744266350426,8.5578,116.89,116.87,0.0630397]
["bitfinex-derivatives","SOLF0:USTF0",1744266351525,53.4961988,116.9,116.87,8.6215397]
["bitfinex-derivatives","SOLF0:USTF0",1744266352328,8.5575,116.89,116.87,0.0630397]
["bitfinex-derivatives","SOLF0:USTF0",1744266353524,44.9390988,116.9,116.87,0.0630397]
["bitfinex-derivatives","SOLF0:USTF0",1744266354125,12.0590988,116.9,116.87,0.0630397]
["bitfinex-derivatives","SOLF0:USTF0",1744266354328,41.4578,116.89,116.87,0.0630397]
["bitfinex-derivatives","SOLF0:USTF0",1744266355032,8.5581,116.88,116.87,0.0630397]
["bitfinex-derivatives","SOLF0:USTF0",1744266356029,41.4578,116.89,116.87,0.0630397]
["bitfinex-derivatives","SOLF0:USTF0",1744266356230,11.99689714,116.88,116.83,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744266357325,0.0597973,116.87,116.84,0.05644253]
["bitfinex-derivatives","SOLF0:USTF0",1744266357931,0.0597973,116.87,116.86,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744266358726,32.9,116.89,116.88,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744266358928,55.73719714,116.92,116.88,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744266359231,44.89689714,116.92,116.89,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744266359832,44.96141025,116.92,116.89,8.61926647]
["bitfinex-derivatives","SOLF0:USTF0",1744266360022,44.96141025,116.92,116.9,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744266360223,44.96141025,116.92,116.89,0.06256647]
["bitfinex-derivatives","SOLF0:USTF0",1744266361241,44.96141025,116.92,116.89,8.61996647]
["bitfinex-derivatives","SOLF0:USTF0",1744266362433,53.51681025,116.92,116.89,8.61996647]
["bitfinex-derivatives","SOLF0:USTF0",1744266362635,32.96451311,116.92,116.89,0.06256647]
["bitfinex-derivatives","SOLF0:USTF0",1744266363433,32.96451311,116.92,116.9,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744266363632,0.06451311,116.92,116.9,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744266364328,0.06451311,116.92,116.91,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744266365233,32.88,116.95,116.92,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744266366441,32.93595349,116.95,116.92,8.61995612]
["bitfinex-derivatives","SOLF0:USTF0",1744266366840,32.93595349,116.95,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266367434,32.93595349,116.95,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744266368732,0.05595349,116.95,116.94,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744266368933,0.05595349,116.95,116.93,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1744266370035,32.93595349,116.95,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266370840,11.99689714,116.94,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266371438,8.5545,116.93,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266371638,11.99689714,116.94,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266372336,32.93595349,116.95,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266372536,41.48935349,116.95,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266373842,8.5539,116.94,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266375241,8.5545,116.93,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266381040,20.55099714,116.94,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266381245,11.99689714,116.94,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266381446,8.5545,116.93,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266381944,11.99689714,116.94,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266382149,20.55119714,116.94,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266383049,8.5545,116.93,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266383648,11.99689714,116.94,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266384450,8.5545,116.93,116.92,0.06535612]
["bitfinex-derivatives","SOLF0:USTF0",1744266385747,359.0,116.93,116.87,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744266386053,44.91689714,116.92,116.87,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744266386254,11.99689714,116.9,116.84,39.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744266386450,32.92,116.89,116.84,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744266386752,8.5584,116.88,116.85,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744266386954,8.62196936,116.88,116.85,8.61653187]
["bitfinex-derivatives","SOLF0:USTF0",1744266387152,8.62196936,116.88,116.86,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744266387355,0.06356936,116.88,116.85,0.05673187]
["bitfinex-derivatives","SOLF0:USTF0",1744266387554,0.06356936,116.88,116.85,12.05362901]
["bitfinex-derivatives","SOLF0:USTF0",1744266387949,0.06356936,116.88,116.87,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744266390056,0.06356936,116.88,116.86,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744266391250,0.06356936,116.88,116.85,0.05673187]
["bitfinex-derivatives","SOLF0:USTF0",1744266391455,0.06356936,116.88,116.85,2.24303187]
["bitfinex-derivatives","SOLF0:USTF0",1744266391858,0.06356936,116.88,116.86,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744266392556,0.06356936,116.88,116.85,0.05673187]
["bitfinex-derivatives","SOLF0:USTF0",1744266393960,0.06356936,116.88,116.85,8.61663187]
["bitfinex-derivatives","SOLF0:USTF0",1744266395063,8.62216936,116.88,116.85,0.05673187]
["bitfinex-derivatives","SOLF0:USTF0",1744266396063,8.62216936,116.88,116.85,8.61693187]
["bitfinex-derivatives","SOLF0:USTF0",1744266396863,0.06356936,116.88,116.86,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744266398868,0.06356936,116.88,116.85,0.05673187]
["bitfinex-derivatives","SOLF0:USTF0",1744266399362,0.06356936,116.88,116.87,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744266400766,0.06356936,116.88,116.86,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744266402359,0.06356936,116.88,116.85,12.05362901]
["bitfinex-derivatives","SOLF0:USTF0",1744266402562,0.06356936,116.88,116.85,14.25212901]
["bitfinex-derivatives","SOLF0:USTF0",1744266402867,0.06356936,116.88,116.85,0.05673187]
["bitfinex-derivatives","SOLF0:USTF0",1744266403568,0.06356936,116.88,116.86,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744266405973,0.06356936,116.88,116.85,0.05673187]
["bitfinex-derivatives","SOLF0:USTF0",1744266408177,0.06356936,116.88,116.87,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744266409471,0.06356936,116.88,116.86,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744266410370,0.06356936,116.88,116.85,16.29372438]
["bitfinex-derivatives","SOLF0:USTF0",1744266410570,7.67709251,116.86,116.85,0.05673187]
["bitfinex-derivatives","SOLF0:USTF0",1744266410875,40.31709251,116.86,116.85,0.05673187]
["bitfinex-derivatives","SOLF0:USTF0",1744266413372,32.64,116.86,116.85,0.05673187]
["bitfinex-derivatives","SOLF0:USTF0",1744266413979,41.1996,116.86,116.85,0.05673187]
["bitfinex-derivatives","SOLF0:USTF0",1744266415080,8.5616,116.84,116.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266415275,32.64,116.83,116.78,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744266415477,32.64,116.83,116.75,46.95447721]
["bitfinex-derivatives","SOLF0:USTF0",1744266416279,0.06542557,116.81,116.79,0.06046409]
["bitfinex-derivatives","SOLF0:USTF0",1744266417578,32.64,116.8,116.79,0.06046409]
["bitfinex-derivatives","SOLF0:USTF0",1744266418179,8.5652,116.79,116.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266418982,8.5655,116.78,116.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266419179,32.64,116.77,116.72,35.43145057]
["bitfinex-derivatives","SOLF0:USTF0",1744266419380,32.69976552,116.77,116.75,0.06184635]
["bitfinex-derivatives","SOLF0:USTF0",1744266419577,32.69976552,116.77,116.72,35.43145057]
["bitfinex-derivatives","SOLF0:USTF0",1744266419578,12.00347721,116.76,116.72,35.43145057]
["bitfinex-derivatives","SOLF0:USTF0",1744266419885,12.00347721,116.74,116.72,31.91435057]
["bitfinex-derivatives","SOLF0:USTF0",1744266420083,32.64,116.73,116.72,31.91435057]
["bitfinex-derivatives","SOLF0:USTF0",1744266420681,32.64,116.73,116.68,31.91435057]
["bitfinex-derivatives","SOLF0:USTF0",1744266420884,12.00347721,116.72,116.71,0.06209792]
["bitfinex-derivatives","SOLF0:USTF0",1744266421188,371.00347721,116.72,116.68,31.91435057]
["bitfinex-derivatives","SOLF0:USTF0",1744266421386,12.00347721,116.69,116.68,31.91435057]
["bitfinex-derivatives","SOLF0:USTF0",1744266421586,44.64347721,116.69,116.68,31.91435057]
["bitfinex-derivatives","SOLF0:USTF0",1744266423685,53.21557721,116.69,116.68,31.91435057]
["bitfinex-derivatives","SOLF0:USTF0",1744266423886,44.64347721,116.69,116.68,31.91435057]
["bitfinex-derivatives","SOLF0:USTF0",1744266424087,44.64347721,116.69,116.67,236.27136621]
["bitfinex-derivatives","SOLF0:USTF0",1744266424389,44.64347721,116.69,116.67,0.06169571]
["bitfinex-derivatives","SOLF0:USTF0",1744266425885,0.06200198,116.7,116.67,0.06169571]
["bitfinex-derivatives","SOLF0:USTF0",1744266426188,32.66,116.69,116.67,0.06169571]
["bitfinex-derivatives","SOLF0:USTF0",1744266428089,44.66347721,116.69,116.67,0.06169571]
["bitfinex-derivatives","SOLF0:USTF0",1744266429391,12.00347721,116.67,116.62,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744266429584,403.66347721,116.69,116.62,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744266430385,0.05491862,116.67,116.64,0.05488583]
["bitfinex-derivatives","SOLF0:USTF0",1744266431989,12.05839583,116.67,116.64,0.05488583]
["bitfinex-derivatives","SOLF0:USTF0",1744266432185,0.05491862,116.67,116.64,0.05488583]
["bitfinex-derivatives","SOLF0:USTF0",1744266432685,0.05491862,116.67,116.66,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744266432890,32.68,116.69,116.65,64.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744266433088,32.68,116.69,116.66,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744266433289,44.68347721,116.69,116.66,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744266433788,363.2368,116.74,116.65,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1744266433789,361.1149,116.74,116.65,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1744266434091,0.05948109,116.69,116.66,16.29087721]
["bitfinex-derivatives","SOLF0:USTF0",1744266434292,0.05948109,116.69,116.68,0.05819163]
["bitfinex-derivatives","SOLF0:USTF0",1744266434690,0.05948109,116.69,116.68,8.63099163]
["bitfinex-derivatives","SOLF0:USTF0",1744266443898,8.109e-05,116.69,116.68,8.63099163]
["bitfinex-derivatives","SOLF0:USTF0",1744266446098,8.109e-05,116.69,116.68,0.05819163]
["bitfinex-derivatives","SOLF0:USTF0",1744266454206,8.109e-05,116.69,116.68,62.05819163]
["bitfinex-derivatives","SOLF0:USTF0",1744266456407,8.109e-05,116.69,116.68,0.05819163]
["bitfinex-derivatives","SOLF0:USTF0",1744266465601,8.109e-05,116.69,116.62,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744266465811,12.00347721,116.7,116.62,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744266466305,20.57517721,116.7,116.62,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744266466713,0.06225501,116.67,116.65,0.0606128]
["bitfinex-derivatives","SOLF0:USTF0",1744266467208,11.87996147,116.74,116.66,12.00347721]
["bitfinex-derivatives","SOLF0:USTF0",1744266467408,23.88343868,116.74,116.67,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1744266467612,23.88343868,116.74,116.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744266468113,23.88343868,116.74,116.71,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1744266468314,0.06182556,116.72,116.71,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1744266468813,0.06182556,116.72,116.7,0.05442926]
["bitfinex-derivatives","SOLF0:USTF0",1744266469211,20.63570277,116.72,116.7,0.05442926]
["bitfinex-derivatives","SOLF0:USTF0",1744266469413,44.48530277,116.72,116.7,0.05442926]
["bitfinex-derivatives","SOLF0:USTF0",1744266469812,53.05520277,116.72,116.7,0.05442926]
["bitfinex-derivatives","SOLF0:USTF0",1744266470312,44.48530277,116.72,116.7,0.05442926]
["bitfinex-derivatives","SOLF0:USTF0",1744266471008,8.5706,116.71,116.7,0.05442926]
["bitfinex-derivatives","SOLF0:USTF0",1744266471214,44.48530277,116.72,116.63,34.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744266471512,12.00347721,116.68,116.63,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744266471709,44.42347721,116.68,116.63,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744266471911,32.42,116.68,116.63,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744266472106,12.00347721,116.7,116.63,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744266472417,391.42,116.71,116.64,34.77081064]
["bitfinex-derivatives","SOLF0:USTF0",1744266472418,0.05668463,116.67,116.64,34.77081064]
["bitfinex-derivatives","SOLF0:USTF0",1744266478321,0.05668463,116.67,116.64,2.35081064]
["bitfinex-derivatives","SOLF0:USTF0",1744266481918,12.00347721,116.72,116.64,2.35081064]
["bitfinex-derivatives","SOLF0:USTF0",1744266482115,11.87996147,116.75,116.67,12.00347721]
["bitfinex-derivatives","SOLF0:USTF0",1744266482316,23.88343868,116.75,116.68,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744266482513,12.00347721,116.73,116.68,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744266482716,12.00347721,116.71,116.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744266483125,0.0647479,116.7,116.67,0.05777401]
["bitfinex-derivatives","SOLF0:USTF0",1744266485419,12.00347721,116.69,116.67,0.05777401]
["bitfinex-derivatives","SOLF0:USTF0",1744266485822,0.0647479,116.7,116.67,0.05777401]
["bitfinex-derivatives","SOLF0:USTF0",1744266486024,12.00347721,116.69,116.67,0.05777401]
["bitfinex-derivatives","SOLF0:USTF0",1744266486326,32.42,116.68,116.67,0.05777401]
["bitfinex-derivatives","SOLF0:USTF0",1744266487020,40.9928,116.68,116.67,0.05777401]
["bitfinex-derivatives","SOLF0:USTF0",1744266487224,40.9928,116.68,116.61,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744266487524,12.00347721,116.67,116.61,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744266487722,32.42,116.68,116.61,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744266488424,0.06081032,116.66,116.63,0.06160088]
["bitfinex-derivatives","SOLF0:USTF0",1744266496329,12.00347721,116.73,116.64,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744266496533,12.00347721,116.71,116.64,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744266496729,32.9,116.7,116.64,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744266497532,0.0610682,116.68,116.66,0.05684389]
["bitfinex-derivatives","SOLF0:USTF0",1744266498433,0.0610682,116.68,116.67,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744266499537,359.0,116.73,116.72,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744266499735,32.9,116.74,116.72,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744266499929,32.9,116.74,116.65,16.39997721]
["bitfinex-derivatives","SOLF0:USTF0",1744266500131,12.00347721,116.73,116.71,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744266500331,32.9,116.74,116.65,16.39997721]
["bitfinex-derivatives","SOLF0:USTF0",1744266500531,12.00347721,116.73,116.65,16.39997721]
["bitfinex-derivatives","SOLF0:USTF0",1744266500732,0.05814788,116.71,116.68,0.0583158]
["bitfinex-derivatives","SOLF0:USTF0",1744266501535,0.05814788,116.71,116.69,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744266501942,44.96162509,116.71,116.69,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744266503841,44.96162509,116.71,116.68,8.6305158]
["bitfinex-derivatives","SOLF0:USTF0",1744266504344,44.96162509,116.71,116.69,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1744266505647,44.96162509,116.71,116.68,0.0583158]
["bitfinex-derivatives","SOLF0:USTF0",1744266506250,44.96162509,116.71,116.69,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744266506856,44.96162509,116.71,116.68,8.6307158]
["bitfinex-derivatives","SOLF0:USTF0",1744266507159,53.53242509,116.71,116.68,8.6307158]
["bitfinex-derivatives","SOLF0:USTF0",1744266508054,12.00347721,116.69,116.61,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744266508254,32.9,116.68,116.61,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744266509254,0.06030344,116.66,116.63,0.06218014]
["bitfinex-derivatives","SOLF0:USTF0",1744266511055,32.9,116.65,116.63,0.06218014]
["bitfinex-derivatives","SOLF0:USTF0",1744266511852,0.06030344,116.66,116.63,0.06218014]
["bitfinex-derivatives","SOLF0:USTF0",1744266512550,0.06030344,116.66,116.63,2.17188014]
["bitfinex-derivatives","SOLF0:USTF0",1744266512753,32.9,116.71,116.64,14.20937721]
["bitfinex-derivatives","SOLF0:USTF0",1744266513455,44.90347721,116.71,116.64,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1744266513855,0.0651526,116.69,116.66,0.06558303]
["bitfinex-derivatives","SOLF0:USTF0",1744266517957,0.0651526,116.69,116.66,2.30848303]
["bitfinex-derivatives","SOLF0:USTF0",1744266522257,0.0651526,116.69,116.66,0.06558303]
["bitfinex-derivatives","SOLF0:USTF0",1744266524460,237.5992295,116.81,116.67,7.70067412]
["bitfinex-derivatives","SOLF0:USTF0",1744266524657,7.70067412,116.74,116.68,34.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744266524858,7.70067412,116.74,116.69,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744266525360,12.02794952,116.75,116.69,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744266525657,0.05411839,116.73,116.72,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744266535870,0.05411839,116.73,116.71,8.62929034]
["bitfinex-derivatives","SOLF0:USTF0",1744266536058,32.39411839,116.73,116.71,0.05939034]
["bitfinex-derivatives","SOLF0:USTF0",1744266536257,0.05411839,116.73,116.71,0.05939034]
["bitfinex-derivatives","SOLF0:USTF0",1744266536768,0.05411839,116.73,116.72,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744266537669,1185.43567482,116.83,116.71,0.05939034]
["bitfinex-derivatives","SOLF0:USTF0",1744266537670,365.5992,116.81,116.71,44.42733986]
["bitfinex-derivatives","SOLF0:USTF0",1744266537868,377.62714952,116.81,116.72,16.36314952]
["bitfinex-derivatives","SOLF0:USTF0",1744266538069,12.02794952,116.79,116.72,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744266538271,52.93304952,116.79,116.72,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744266538666,44.36794952,116.79,116.72,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744266538867,0.06453432,116.77,116.75,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744266543479,0.06453432,116.77,116.74,0.05744826]
["bitfinex-derivatives","SOLF0:USTF0",1744266544177,0.06453432,116.77,116.75,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1744266547577,40.03201689,116.76,116.74,0.05744826]
["bitfinex-derivatives","SOLF0:USTF0",1744266547982,0.06453432,116.77,116.74,7.74946515]
["bitfinex-derivatives","SOLF0:USTF0",1744266549283,455.53011966,116.87,116.76,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266549476,7.69201689,116.81,116.75,34.464]
["bitfinex-derivatives","SOLF0:USTF0",1744266549881,16.25541689,116.81,116.76,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744266550384,7.69201689,116.79,116.77,0.06415213]
["bitfinex-derivatives","SOLF0:USTF0",1744266551673,7.69201689,116.79,116.77,8.63025213]
["bitfinex-derivatives","SOLF0:USTF0",1744266552488,7.69201689,116.79,116.78,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744266552680,7.69201689,116.79,116.77,0.06415213]
["bitfinex-derivatives","SOLF0:USTF0",1744266552983,7.69201689,116.79,116.78,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744266553186,7.69201689,116.79,116.77,0.06415213]
["bitfinex-derivatives","SOLF0:USTF0",1744266553684,7.69201689,116.79,116.77,8.63005213]
["bitfinex-derivatives","SOLF0:USTF0",1744266553987,39.97201689,116.79,116.77,0.06415213]
["bitfinex-derivatives","SOLF0:USTF0",1744266554879,32.28,116.79,116.77,0.06415213]
["bitfinex-derivatives","SOLF0:USTF0",1744266555283,39.97201689,116.79,116.77,0.06415213]
["bitfinex-derivatives","SOLF0:USTF0",1744266555584,39.97201689,116.79,116.78,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744266556681,7.69201689,116.79,116.78,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744266558182,7.69201689,116.79,116.77,8.63005213]
["bitfinex-derivatives","SOLF0:USTF0",1744266558384,39.97201689,116.79,116.77,8.63005213]
["bitfinex-derivatives","SOLF0:USTF0",1744266560391,32.28,116.79,116.77,8.63005213]
["bitfinex-derivatives","SOLF0:USTF0",1744266560585,7.69201689,116.78,116.77,8.63005213]
["bitfinex-derivatives","SOLF0:USTF0",1744266564288,32.28,116.79,116.78,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744266565587,32.28,116.79,116.77,0.06415213]
["bitfinex-derivatives","SOLF0:USTF0",1744266565788,7.69201689,116.78,116.77,0.06415213]
["bitfinex-derivatives","SOLF0:USTF0",1744266565989,39.97201689,116.78,116.77,0.06415213]
["bitfinex-derivatives","SOLF0:USTF0",1744266566886,39.97201689,116.78,116.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744266567093,39.97201689,116.78,116.72,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266567593,39.97201689,116.78,116.74,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744266567989,0.05681598,116.77,116.75,0.05900682]
["bitfinex-derivatives","SOLF0:USTF0",1744266569193,2.2251,116.81,116.75,0.05900682]
["bitfinex-derivatives","SOLF0:USTF0",1744266569194,7.69201689,116.81,116.75,32.33900682]
["bitfinex-derivatives","SOLF0:USTF0",1744266569394,7.69201689,116.81,116.75,40.03102371]
["bitfinex-derivatives","SOLF0:USTF0",1744266569591,48.53541689,116.81,116.76,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744266570189,0.06210452,116.8,116.76,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744266570696,0.06210452,116.8,116.75,40.03102371]
["bitfinex-derivatives","SOLF0:USTF0",1744266571196,0.06210452,116.8,116.77,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744266571892,0.06210452,116.8,116.78,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744266572297,0.06210452,116.8,116.78,8.62206723]
["bitfinex-derivatives","SOLF0:USTF0",1744266575499,0.06210452,116.8,116.79,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744266579413,0.06210452,116.8,116.78,8.62176723]
["bitfinex-derivatives","SOLF0:USTF0",1744266580512,7.69201689,116.79,116.78,0.05666723]
["bitfinex-derivatives","SOLF0:USTF0",1744266589424,16.25671689,116.79,116.75,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744266589623,7.69201689,116.77,116.75,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744266589822,7.69201689,116.77,116.74,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744266590622,7.75631727,116.77,116.74,4.37432574]
["bitfinex-derivatives","SOLF0:USTF0",1744266591624,7.75631727,116.77,116.75,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1744266593128,7.75631727,116.77,116.74,0.05992574]
["bitfinex-derivatives","SOLF0:USTF0",1744266593323,0.06430038,116.77,116.74,7.75194263]
["bitfinex-derivatives","SOLF0:USTF0",1744266593727,0.06430038,116.77,116.76,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744266595329,7.69201689,116.79,116.77,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744266596529,7.7549337,116.79,116.77,8.61981906]
["bitfinex-derivatives","SOLF0:USTF0",1744266597032,7.7549337,116.79,116.77,0.05431906]
["bitfinex-derivatives","SOLF0:USTF0",1744266597634,7.69201689,116.78,116.77,0.05431906]
["bitfinex-derivatives","SOLF0:USTF0",1744266599536,7.69201689,116.78,116.77,8.62051906]
["bitfinex-derivatives","SOLF0:USTF0",1744266599734,7.69201689,116.78,116.77,0.05431906]
["bitfinex-derivatives","SOLF0:USTF0",1744266600036,7.69201689,116.78,116.77,8.62051906]
["bitfinex-derivatives","SOLF0:USTF0",1744266600238,0.06291681,116.79,116.77,0.05431906]
["bitfinex-derivatives","SOLF0:USTF0",1744266601138,0.06291681,116.79,116.77,8.62021906]
["bitfinex-derivatives","SOLF0:USTF0",1744266601339,0.06291681,116.79,116.77,0.05431906]
["bitfinex-derivatives","SOLF0:USTF0",1744266602040,0.06291681,116.79,116.78,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744266603841,0.06291681,116.79,116.77,8.62011906]
["bitfinex-derivatives","SOLF0:USTF0",1744266605936,0.06291681,116.79,116.77,0.05431906]
["bitfinex-derivatives","SOLF0:USTF0",1744266609841,0.06291681,116.79,116.77,2.19871906]
["bitfinex-derivatives","SOLF0:USTF0",1744266611683,32.18,116.82,116.77,9.89073595]
["bitfinex-derivatives","SOLF0:USTF0",1744266611871,32.18,116.82,116.78,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266613136,7.69201689,116.84,116.79,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266613542,7.69201689,116.84,116.8,0.0543265]
["bitfinex-derivatives","SOLF0:USTF0",1744266614041,11.87996147,116.85,116.82,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266615349,11.87996147,116.85,116.83,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744266615549,11.87996147,116.85,116.82,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266615750,11.87996147,116.85,116.84,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266617350,11.87996147,116.85,116.84,16.25311689]
["bitfinex-derivatives","SOLF0:USTF0",1744266617546,359.0,116.87,116.84,16.25311689]
["bitfinex-derivatives","SOLF0:USTF0",1744266617744,359.0,116.87,116.84,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266617947,359.0,116.87,116.85,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744266618853,359.0,116.87,116.84,16.25261689]
["bitfinex-derivatives","SOLF0:USTF0",1744266619052,32.18,116.88,116.84,16.25261689]
["bitfinex-derivatives","SOLF0:USTF0",1744266619451,398.61201689,116.91,116.86,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266619652,390.92,116.91,116.87,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266619853,390.92,116.91,116.87,7.74718936]
["bitfinex-derivatives","SOLF0:USTF0",1744266620053,398.61201689,116.91,116.87,7.74718936]
["bitfinex-derivatives","SOLF0:USTF0",1744266620253,390.92,116.91,116.87,7.74718936]
["bitfinex-derivatives","SOLF0:USTF0",1744266620855,398.61201689,116.91,116.87,69.74718936]
["bitfinex-derivatives","SOLF0:USTF0",1744266621055,398.61201689,116.91,116.87,62.05517247]
["bitfinex-derivatives","SOLF0:USTF0",1744266621446,390.92,116.91,116.87,62.05517247]
["bitfinex-derivatives","SOLF0:USTF0",1744266621652,390.92,116.91,116.87,69.74718936]
["bitfinex-derivatives","SOLF0:USTF0",1744266623058,398.61201689,116.91,116.87,69.74718936]
["bitfinex-derivatives","SOLF0:USTF0",1744266623862,398.61201689,116.91,116.87,0.05517247]
["bitfinex-derivatives","SOLF0:USTF0",1744266623863,7.69201689,116.9,116.87,0.05517247]
["bitfinex-derivatives","SOLF0:USTF0",1744266624652,7.69201689,116.89,116.87,0.05517247]
["bitfinex-derivatives","SOLF0:USTF0",1744266624862,7.69201689,116.88,116.87,0.05517247]
["bitfinex-derivatives","SOLF0:USTF0",1744266625962,16.25011689,116.88,116.87,0.05517247]
["bitfinex-derivatives","SOLF0:USTF0",1744266626362,48.15011689,116.88,116.87,0.05517247]
["bitfinex-derivatives","SOLF0:USTF0",1744266632564,8.5607,116.85,116.81,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1744266632865,48.15271689,116.85,116.8,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266633468,39.59201689,116.85,116.8,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266633668,0.05503858,116.84,116.81,0.06197706]
["bitfinex-derivatives","SOLF0:USTF0",1744266634666,7.74705547,116.84,116.81,0.06197706]
["bitfinex-derivatives","SOLF0:USTF0",1744266634864,16.30875547,116.84,116.81,0.06197706]
["bitfinex-derivatives","SOLF0:USTF0",1744266635063,7.74705547,116.84,116.81,0.06197706]
["bitfinex-derivatives","SOLF0:USTF0",1744266635957,366.69201689,116.83,116.81,0.06197706]
["bitfinex-derivatives","SOLF0:USTF0",1744266636158,39.59201689,116.82,116.81,0.06197706]
["bitfinex-derivatives","SOLF0:USTF0",1744266636369,39.59201689,116.82,116.75,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266636561,7.69201689,116.8,116.74,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266637069,7.69201689,116.79,116.74,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266637569,7.69201689,116.79,116.75,0.05433363]
["bitfinex-derivatives","SOLF0:USTF0",1744266637570,0.05892513,116.78,116.75,0.05433363]
["bitfinex-derivatives","SOLF0:USTF0",1744266639871,7.75094202,116.78,116.75,0.05433363]
["bitfinex-derivatives","SOLF0:USTF0",1744266640271,0.05892513,116.78,116.75,0.05433363]
["bitfinex-derivatives","SOLF0:USTF0",1744266642871,0.05892513,116.78,116.75,7.74635052]
["bitfinex-derivatives","SOLF0:USTF0",1744266643171,0.05892513,116.78,116.75,0.05433363]
["bitfinex-derivatives","SOLF0:USTF0",1744266643376,0.05892513,116.78,116.75,7.74635052]
["bitfinex-derivatives","SOLF0:USTF0",1744266644373,0.05892513,116.78,116.75,0.05433363]
["bitfinex-derivatives","SOLF0:USTF0",1744266645078,0.05892513,116.78,116.75,7.74635052]
["bitfinex-derivatives","SOLF0:USTF0",1744266647678,0.05892513,116.78,116.75,0.05433363]
["bitfinex-derivatives","SOLF0:USTF0",1744266648567,0.05892513,116.78,116.75,7.74635052]
["bitfinex-derivatives","SOLF0:USTF0",1744266649479,0.05892513,116.78,116.75,0.05433363]
["bitfinex-derivatives","SOLF0:USTF0",1744266650781,7.69201689,116.76,116.7,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266650981,7.69201689,116.74,116.69,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266651177,40.328,116.75,116.7,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266651377,48.02001689,116.75,116.7,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266651580,16.26161689,116.73,116.68,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266651781,8.5696,116.73,116.69,7.69201689]
["bitfinex-derivatives","SOLF0:USTF0",1744266651975,0.05536505,116.72,116.69,0.06054127]
["bitfinex-derivatives","SOLF0:USTF0",1744266652177,39.50738194,116.72,116.69,0.06054127]
["bitfinex-derivatives","SOLF0:USTF0",1744266652779,7.69201689,116.71,116.69,0.06054127]
["bitfinex-derivatives","SOLF0:USTF0",1744266653086,8.5713,116.7,116.69,0.06054127]
["bitfinex-derivatives","SOLF0:USTF0",1744266653380,7.69201689,116.71,116.69,0.06054127]
["bitfinex-derivatives","SOLF0:USTF0",1744266654182,7.69201689,116.7,116.69,0.06054127]
["bitfinex-derivatives","SOLF0:USTF0",1744266654681,31.81536505,116.72,116.69,0.06054127]
["bitfinex-derivatives","SOLF0:USTF0",1744266656285,39.50738194,116.72,116.69,0.06054127]
["bitfinex-derivatives","SOLF0:USTF0",1744266656474,7.69201689,116.7,116.69,0.06054127]
["bitfinex-derivatives","SOLF0:USTF0",1744266657184,16.26331689,116.7,116.69,0.06054127]
["bitfinex-derivatives","SOLF0:USTF0",1744266657585,7.69201689,116.7,116.64,33.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744266657885,7.69201689,116.67,116.64,33.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744266658085,39.47201689,116.68,116.64,33.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744266658886,0.06438832,116.67,116.65,0.05930811]
["bitfinex-derivatives","SOLF0:USTF0",1744266662193,12.03777425,116.66,116.65,0.05930811]
["bitfinex-derivatives","SOLF0:USTF0",1744266662794,0.06438832,116.67,116.65,0.05930811]
["bitfinex-derivatives","SOLF0:USTF0",1744266664095,12.03777425,116.66,116.65,0.05930811]
["bitfinex-derivatives","SOLF0:USTF0",1744266665296,12.03777425,116.66,116.61,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1744266665494,12.03777425,116.64,116.61,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1744266665796,31.8,116.65,116.61,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1744266666491,0.05449819,116.64,116.62,0.0548119]
["bitfinex-derivatives","SOLF0:USTF0",1744266667487,0.05449819,116.64,116.63,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744266667996,12.03777425,116.68,116.62,0.0548119]
["bitfinex-derivatives","SOLF0:USTF0",1744266668197,12.03777425,116.68,116.65,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744266669094,0.05777453,116.68,116.65,8.63781354]
["bitfinex-derivatives","SOLF0:USTF0",1744266669900,0.05777453,116.68,116.65,0.06321354]
["bitfinex-derivatives","SOLF0:USTF0",1744266670797,12.09554878,116.68,116.65,0.06321354]
["bitfinex-derivatives","SOLF0:USTF0",1744266672302,12.09554878,116.68,116.65,8.63811354]
["bitfinex-derivatives","SOLF0:USTF0",1744266672998,12.09554878,116.68,116.65,0.06321354]
["bitfinex-derivatives","SOLF0:USTF0",1744266673599,12.09554878,116.68,116.65,8.63781354]
["bitfinex-derivatives","SOLF0:USTF0",1744266673900,12.09554878,116.68,116.65,0.06321354]
["bitfinex-derivatives","SOLF0:USTF0",1744266674101,0.05777453,116.68,116.66,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744266674301,0.05777453,116.68,116.65,0.06321354]
["bitfinex-derivatives","SOLF0:USTF0",1744266675298,0.05777453,116.68,116.65,4.43091354]
["bitfinex-derivatives","SOLF0:USTF0",1744266675600,0.05777453,116.68,116.67,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744266676301,0.05777453,116.68,116.66,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744266677500,0.05777453,116.68,116.67,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744266679801,44.87777425,116.72,116.7,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744266679994,44.87777425,116.72,116.66,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744266680298,44.87777425,116.72,116.69,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744266680502,44.87777425,116.72,116.66,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744266681000,0.06397272,116.7,116.68,0.06496006]
["bitfinex-derivatives","SOLF0:USTF0",1744266681202,0.06397272,116.7,116.68,8.63736006]
["bitfinex-derivatives","SOLF0:USTF0",1744266682101,0.06397272,116.7,116.69,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744266683002,32.84,116.72,116.71,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744266683201,12.03777425,116.74,116.71,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744266684102,12.0958443,116.74,116.71,8.62855711]
["bitfinex-derivatives","SOLF0:USTF0",1744266685500,12.0958443,116.74,116.72,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744266685703,12.0958443,116.74,116.71,0.05795711]
["bitfinex-derivatives","SOLF0:USTF0",1744266686097,12.0958443,116.74,116.71,8.62825711]
["bitfinex-derivatives","SOLF0:USTF0",1744266688005,12.03777425,116.72,116.71,0.05795711]
["bitfinex-derivatives","SOLF0:USTF0",1744266688307,12.0958443,116.74,116.71,0.05795711]
["bitfinex-derivatives","SOLF0:USTF0",1744266688604,12.0958443,116.74,116.72,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744266691309,12.0958443,116.74,116.71,8.62815711]
["bitfinex-derivatives","SOLF0:USTF0",1744266691505,12.0958443,116.74,116.71,0.05795711]
["bitfinex-derivatives","SOLF0:USTF0",1744266691906,12.0958443,116.74,116.71,8.62815711]
["bitfinex-derivatives","SOLF0:USTF0",1744266692110,12.0958443,116.74,116.71,0.05795711]
["bitfinex-derivatives","SOLF0:USTF0",1744266692511,12.0958443,116.74,116.72,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744266692911,12.0958443,116.74,116.71,0.05795711]
["bitfinex-derivatives","SOLF0:USTF0",1744266693309,12.0958443,116.74,116.73,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744266693310,0.05807005,116.74,116.73,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744266693512,366.69196526,116.77,116.73,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744266693713,7.69196526,116.77,116.73,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744266693913,7.69196526,116.78,116.73,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744266694213,7.69196526,116.77,116.73,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744266694414,7.69196526,116.77,116.75,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744266694715,0.05529937,116.76,116.74,0.06101208]
["bitfinex-derivatives","SOLF0:USTF0",1744266694914,0.05529937,116.76,116.75,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744266702823,359.0,116.82,116.74,32.88101208]
["bitfinex-derivatives","SOLF0:USTF0",1744266703019,12.01797405,116.81,116.74,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744266704023,12.01797405,116.81,116.76,0.05932919]
["bitfinex-derivatives","SOLF0:USTF0",1744266706727,12.01797405,116.79,116.76,0.05932919]
["bitfinex-derivatives","SOLF0:USTF0",1744266709725,32.82,116.8,116.76,0.05932919]
["bitfinex-derivatives","SOLF0:USTF0",1744266712627,32.82,116.8,116.76,8.62572919]
["bitfinex-derivatives","SOLF0:USTF0",1744266713427,32.82,116.8,116.76,0.05932919]
["bitfinex-derivatives","SOLF0:USTF0",1744266713824,371.01797405,116.82,116.76,0.05932919]
["bitfinex-derivatives","SOLF0:USTF0",1744266714027,12.01797405,116.82,116.78,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744266714217,12.01797405,116.84,116.77,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744266714422,12.01797405,116.84,116.79,0.05526951]
["bitfinex-derivatives","SOLF0:USTF0",1744266715124,12.01797405,116.84,116.8,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744266715325,12.01797405,116.84,116.79,0.05526951]
["bitfinex-derivatives","SOLF0:USTF0",1744266715525,20.57907405,116.84,116.79,8.61966951]
["bitfinex-derivatives","SOLF0:USTF0",1744266715731,12.01797405,116.84,116.79,0.05526951]
["bitfinex-derivatives","SOLF0:USTF0",1744266716123,20.57947405,116.84,116.79,8.61966951]
["bitfinex-derivatives","SOLF0:USTF0",1744266717226,8.5615,116.84,116.79,8.61966951]
["bitfinex-derivatives","SOLF0:USTF0",1744266717422,7.68573248,116.81,116.79,8.61966951]
["bitfinex-derivatives","SOLF0:USTF0",1744266717622,7.68573248,116.82,116.8,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1744266719423,391.18,116.85,116.79,0.05526951]
["bitfinex-derivatives","SOLF0:USTF0",1744266719826,7.68573248,116.84,116.8,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744266720027,39.86573248,116.85,116.83,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744266720527,32.18,116.88,116.83,0.05692893]
["bitfinex-derivatives","SOLF0:USTF0",1744266720726,7.68573248,116.87,116.83,0.05692893]
["bitfinex-derivatives","SOLF0:USTF0",1744266721330,7.68573248,116.87,116.85,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744266721526,7.68573248,116.87,116.83,0.05692893]
["bitfinex-derivatives","SOLF0:USTF0",1744266723231,11.99409805,116.9,116.83,32.23692893]
["bitfinex-derivatives","SOLF0:USTF0",1744266723432,11.99409805,116.9,116.84,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744266723633,11.99409805,116.9,116.87,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744266723834,11.99409805,116.88,116.86,0.0657308]
["bitfinex-derivatives","SOLF0:USTF0",1744266724928,11.99409805,116.9,116.86,0.0657308]
["bitfinex-derivatives","SOLF0:USTF0",1744266725525,11.99409805,116.9,116.87,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744266726636,11.99409805,116.9,116.86,0.0657308]
["bitfinex-derivatives","SOLF0:USTF0",1744266727335,11.99409805,116.9,116.87,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744266727637,11.99409805,116.9,116.86,0.0657308]
["bitfinex-derivatives","SOLF0:USTF0",1744266727938,11.99409805,116.9,116.88,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744266728732,11.99409805,116.9,116.89,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744266729232,11.99409805,116.9,116.88,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744266729429,11.99409805,116.9,116.86,0.0657308]
["bitfinex-derivatives","SOLF0:USTF0",1744266729937,11.99409805,116.9,116.89,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744266732038,32.18,116.91,116.86,0.0657308]
["bitfinex-derivatives","SOLF0:USTF0",1744266732537,11.99409805,116.9,116.86,0.0657308]
["bitfinex-derivatives","SOLF0:USTF0",1744266732737,11.99409805,116.9,116.87,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744266733037,11.99409805,116.9,116.86,0.0657308]
["bitfinex-derivatives","SOLF0:USTF0",1744266733231,11.99409805,116.88,116.86,0.0657308]
["bitfinex-derivatives","SOLF0:USTF0",1744266733740,56.1481961,116.88,116.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744266733938,11.99409805,116.85,116.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744266734139,44.15409805,116.85,116.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744266734341,11.99409805,116.83,116.76,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744266734541,11.99409805,116.81,116.76,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744266734840,0.05503326,116.8,116.77,0.06306375]
["bitfinex-derivatives","SOLF0:USTF0",1744266736944,11.99409805,116.79,116.77,0.06306375]
["bitfinex-derivatives","SOLF0:USTF0",1744266737439,44.15409805,116.79,116.77,0.06306375]
["bitfinex-derivatives","SOLF0:USTF0",1744266738341,44.15409805,116.79,116.7,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744266738544,11.99409805,116.75,116.7,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744266738744,11.99409805,116.75,116.69,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744266739450,0.0556019,116.73,116.71,0.06261406]
["bitfinex-derivatives","SOLF0:USTF0",1744266742248,44.10969995,116.73,116.71,0.06261406]
["bitfinex-derivatives","SOLF0:USTF0",1744266742744,44.10969995,116.73,116.71,0.00052903]
["bitfinex-derivatives","SOLF0:USTF0",1744266742939,11.99409805,116.72,116.66,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744266744049,0.05879823,116.7,116.68,0.05454778]
["bitfinex-derivatives","SOLF0:USTF0",1744266750555,12.05289628,116.7,116.68,0.05454778]
["bitfinex-derivatives","SOLF0:USTF0",1744266752854,44.13289628,116.7,116.68,0.05454778]
["bitfinex-derivatives","SOLF0:USTF0",1744266753055,32.13879823,116.7,116.68,0.05454778]
["bitfinex-derivatives","SOLF0:USTF0",1744266753558,0.05879823,116.7,116.68,0.05454778]
["bitfinex-derivatives","SOLF0:USTF0",1744266754359,0.05879823,116.7,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266754959,0.05879823,116.7,116.68,0.05454778]
["bitfinex-derivatives","SOLF0:USTF0",1744266755659,32.08,116.73,116.68,0.05454778]
["bitfinex-derivatives","SOLF0:USTF0",1744266755960,359.0,116.74,116.68,0.05454778]
["bitfinex-derivatives","SOLF0:USTF0",1744266756861,0.05597295,116.72,116.68,0.05454778]
["bitfinex-derivatives","SOLF0:USTF0",1744266757962,0.05597295,116.72,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266758361,0.05597295,116.72,116.68,0.05454778]
["bitfinex-derivatives","SOLF0:USTF0",1744266763566,11.99409805,116.71,116.68,0.05454778]
["bitfinex-derivatives","SOLF0:USTF0",1744266763766,32.08,116.7,116.68,0.05454778]
["bitfinex-derivatives","SOLF0:USTF0",1744266763965,11.99409805,116.69,116.68,0.05454778]
["bitfinex-derivatives","SOLF0:USTF0",1744266765467,11.99409805,116.69,116.63,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744266766467,0.06456051,116.67,116.65,0.0642902]
["bitfinex-derivatives","SOLF0:USTF0",1744266766866,44.13865856,116.67,116.65,0.0642902]
["bitfinex-derivatives","SOLF0:USTF0",1744266767568,32.14456051,116.67,116.65,0.0642902]
["bitfinex-derivatives","SOLF0:USTF0",1744266769274,0.06456051,116.67,116.65,0.0642902]
["bitfinex-derivatives","SOLF0:USTF0",1744266769465,359.0,116.71,116.66,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744266769667,11.99409805,116.73,116.66,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744266770770,0.06467129,116.71,116.68,0.06517251]
["bitfinex-derivatives","SOLF0:USTF0",1744266775874,0.06467129,116.71,116.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744266776071,0.06467129,116.71,116.68,0.06517251]
["bitfinex-derivatives","SOLF0:USTF0",1744266778673,0.06467129,116.71,116.7,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744266781674,32.04,116.74,116.69,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744266781867,32.04,116.74,116.7,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744266782273,32.04,116.77,116.7,16.43179805]
["bitfinex-derivatives","SOLF0:USTF0",1744266782983,0.05964404,116.75,116.72,0.0659613]
["bitfinex-derivatives","SOLF0:USTF0",1744266784183,0.05964404,116.75,116.74,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744266786384,0.05964404,116.75,116.73,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1744266786579,0.05964404,116.75,116.72,0.0659613]
["bitfinex-derivatives","SOLF0:USTF0",1744266786779,11.99409805,116.74,116.72,0.0659613]
["bitfinex-derivatives","SOLF0:USTF0",1744266786974,11.99409805,116.74,116.72,8.6354613]
["bitfinex-derivatives","SOLF0:USTF0",1744266787179,44.03409805,116.74,116.72,8.6354613]
["bitfinex-derivatives","SOLF0:USTF0",1744266787381,44.03409805,116.74,116.72,0.0659613]
["bitfinex-derivatives","SOLF0:USTF0",1744266787784,52.59409805,116.74,116.63,1.4906513]
["bitfinex-derivatives","SOLF0:USTF0",1744266787985,11.99409805,116.7,116.62,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744266788179,44.03409805,116.7,116.62,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744266788380,11.99409805,116.67,116.62,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744266788683,11.99409805,116.69,116.62,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744266789082,0.06132309,116.67,116.66,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744266796289,0.06132309,116.67,116.65,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744266796489,12.05542114,116.67,116.64,0.06391479]
["bitfinex-derivatives","SOLF0:USTF0",1744266802695,0.06132309,116.67,116.64,0.06391479]
["bitfinex-derivatives","SOLF0:USTF0",1744266812901,0.06132309,116.67,116.64,12.05801284]
["bitfinex-derivatives","SOLF0:USTF0",1744266813099,0.06132309,116.67,116.64,47.20471284]
["bitfinex-derivatives","SOLF0:USTF0",1744266813308,32.88,116.71,116.66,11.99409805]
["bitfinex-derivatives","SOLF0:USTF0",1744266813505,678.56,116.74,116.68,11.99409805]
["bitfinex-derivatives","SOLF0:USTF0",1744266813802,32.88,116.75,116.69,11.99409805]
["bitfinex-derivatives","SOLF0:USTF0",1744266813991,32.88,116.75,116.74,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744266818307,0.06315727,116.76,116.75,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744266824706,5.727e-05,116.76,116.75,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744266833526,5.727e-05,116.76,116.75,75.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744266835526,5.727e-05,116.76,116.75,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744266837628,5.727e-05,116.76,116.74,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1744266838531,5.727e-05,116.76,116.75,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744266838829,5.727e-05,116.76,116.73,0.05982892]
["bitfinex-derivatives","SOLF0:USTF0",1744266839133,5.727e-05,116.76,116.74,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744266839433,5.727e-05,116.76,116.73,0.05982892]
["bitfinex-derivatives","SOLF0:USTF0",1744266840433,5.727e-05,116.76,116.74,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744266840633,5.727e-05,116.76,116.73,0.05982892]
["bitfinex-derivatives","SOLF0:USTF0",1744266840932,5.727e-05,116.76,116.75,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744266845738,5.727e-05,116.76,116.74,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744266845939,5.727e-05,116.76,116.73,0.05982892]
["bitfinex-derivatives","SOLF0:USTF0",1744266846238,5.727e-05,116.76,116.75,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744266846539,5.727e-05,116.76,116.73,0.05982892]
["bitfinex-derivatives","SOLF0:USTF0",1744266846941,5.727e-05,116.76,116.74,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1744266848442,5.727e-05,116.76,116.75,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744266848836,5.727e-05,116.76,116.73,0.05982892]
["bitfinex-derivatives","SOLF0:USTF0",1744266849545,8.56715727,116.76,116.73,0.05982892]
["bitfinex-derivatives","SOLF0:USTF0",1744266849739,32.42,116.75,116.73,0.05982892]
["bitfinex-derivatives","SOLF0:USTF0",1744266850246,44.41409805,116.75,116.73,0.05982892]
["bitfinex-derivatives","SOLF0:USTF0",1744266851147,32.42,116.75,116.73,0.05982892]
["bitfinex-derivatives","SOLF0:USTF0",1744266851942,5.727e-05,116.76,116.74,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1744266852143,5.727e-05,116.76,116.73,0.05982892]
["bitfinex-derivatives","SOLF0:USTF0",1744266853351,5.727e-05,116.76,116.73,8.62862892]
["bitfinex-derivatives","SOLF0:USTF0",1744266855546,5.727e-05,116.76,116.74,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744266857055,5.727e-05,116.76,116.75,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744266858653,7.69124425,116.76,116.73,0.05982892]
["bitfinex-derivatives","SOLF0:USTF0",1744266858852,7.69118698,116.75,116.73,0.05982892]
["bitfinex-derivatives","SOLF0:USTF0",1744266859152,7.69118698,116.75,116.74,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744266864657,32.18005727,116.76,116.74,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744266864860,7.69118698,116.75,116.74,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744266868861,7.69118698,116.75,116.74,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744266871266,39.87124425,116.76,116.75,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744266871451,5.727e-05,116.76,116.75,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744266871656,378.57114845,116.82,116.75,16.25118698]
["bitfinex-derivatives","SOLF0:USTF0",1744266871857,378.57114845,116.82,116.77,7.69118698]
["bitfinex-derivatives","SOLF0:USTF0",1744266872060,378.57114845,116.82,116.8,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744266872862,370.87996147,116.82,116.8,0.05706074]
["bitfinex-derivatives","SOLF0:USTF0",1744266873559,359.0,116.82,116.8,0.05706074]
["bitfinex-derivatives","SOLF0:USTF0",1744266873759,359.0,116.82,116.8,8.62076074]
["bitfinex-derivatives","SOLF0:USTF0",1744266873955,359.0,116.82,116.8,0.05706074]
["bitfinex-derivatives","SOLF0:USTF0",1744266874562,366.69118698,116.82,116.8,0.05706074]
["bitfinex-derivatives","SOLF0:USTF0",1744266874956,7.69118698,116.81,116.8,0.05706074]
["bitfinex-derivatives","SOLF0:USTF0",1744266876160,366.69118698,116.82,116.8,0.05706074]
["bitfinex-derivatives","SOLF0:USTF0",1744266878265,359.0,116.82,116.81,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744266880065,359.0,116.82,116.8,0.05706074]
["bitfinex-derivatives","SOLF0:USTF0",1744266880066,39.87118698,116.84,116.83,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744266880268,39.87118698,116.84,116.8,0.05706074]
["bitfinex-derivatives","SOLF0:USTF0",1744266880866,32.18,116.84,116.8,7.74824772]
["bitfinex-derivatives","SOLF0:USTF0",1744266881561,32.18,116.84,116.83,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744266882568,359.0,116.86,116.81,7.69118698]
["bitfinex-derivatives","SOLF0:USTF0",1744266882867,366.69118698,116.86,116.81,9.95908698]
["bitfinex-derivatives","SOLF0:USTF0",1744266883366,7.69118698,116.85,116.81,9.95908698]
["bitfinex-derivatives","SOLF0:USTF0",1744266883566,7.69118698,116.85,116.81,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744266883867,366.69118698,116.86,116.81,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744266884171,366.69118698,116.86,116.82,7.69118698]
["bitfinex-derivatives","SOLF0:USTF0",1744266884363,359.0,116.86,116.85,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744266884569,39.85118698,116.87,116.83,0.05555862]
["bitfinex-derivatives","SOLF0:USTF0",1744266884962,39.85118698,116.87,116.86,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744266885563,32.16,116.87,116.86,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744266885770,366.69118698,116.89,116.85,7.69118698]
["bitfinex-derivatives","SOLF0:USTF0",1744266885971,359.0,116.89,116.85,7.69118698]
["bitfinex-derivatives","SOLF0:USTF0",1744266886264,359.0,116.89,116.86,0.06109505]
["bitfinex-derivatives","SOLF0:USTF0",1744266886764,359.0,116.89,116.87,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744266887674,366.69118698,116.89,116.87,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744266888170,359.0,116.89,116.88,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744266888375,366.69118698,116.89,116.88,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744266888874,7.69118698,116.89,116.87,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744266889377,7.69118698,116.89,116.86,0.06109505]
["bitfinex-derivatives","SOLF0:USTF0",1744266889773,39.85118698,116.91,116.86,12.11058203]
["bitfinex-derivatives","SOLF0:USTF0",1744266889976,39.85118698,116.91,116.88,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744266890175,7.69118698,116.9,116.88,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744266890678,7.69118698,116.9,116.88,8.61481975]
["bitfinex-derivatives","SOLF0:USTF0",1744266891172,391.14,116.92,116.89,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744266891173,359.0,116.92,116.89,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744266891370,7.69118698,116.9,116.88,0.05701975]
["bitfinex-derivatives","SOLF0:USTF0",1744266891972,39.61118698,116.89,116.88,0.05701975]
["bitfinex-derivatives","SOLF0:USTF0",1744266892672,39.61118698,116.89,116.82,34.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744266892874,7.69118698,116.86,116.83,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744266893378,7.69118698,116.85,116.82,42.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744266893572,7.69118698,116.85,116.82,34.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744266893777,7.74900586,116.85,116.82,34.17722959]
["bitfinex-derivatives","SOLF0:USTF0",1744266893976,0.05781888,116.85,116.82,34.17722959]
["bitfinex-derivatives","SOLF0:USTF0",1744266894474,7.74900586,116.85,116.82,34.17722959]
["bitfinex-derivatives","SOLF0:USTF0",1744266895278,0.05781888,116.85,116.82,34.17722959]
["bitfinex-derivatives","SOLF0:USTF0",1744266896079,0.05781888,116.85,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266896270,11.11289572,116.84,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266897481,31.92,116.83,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266902482,0.05781888,116.85,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266902682,11.11289572,116.84,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266902883,0.05781888,116.85,116.82,8.62482959]
["bitfinex-derivatives","SOLF0:USTF0",1744266903981,0.05781888,116.85,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266904781,11.11289572,116.84,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266904987,31.92,116.83,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266907683,31.92,116.83,116.82,8.62512959]
["bitfinex-derivatives","SOLF0:USTF0",1744266907885,11.1707146,116.85,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266908688,11.1707146,116.85,116.83,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744266908888,0.05781888,116.85,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266909289,0.05781888,116.85,116.82,8.62482959]
["bitfinex-derivatives","SOLF0:USTF0",1744266909989,0.05781888,116.85,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266910490,0.05781888,116.85,116.83,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744266912088,0.05781888,116.85,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266912588,0.05781888,116.85,116.83,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744266912788,0.05781888,116.85,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266913091,11.1707146,116.85,116.82,8.62452959]
["bitfinex-derivatives","SOLF0:USTF0",1744266914695,11.1707146,116.85,116.83,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744266915395,11.1707146,116.85,116.82,8.62482959]
["bitfinex-derivatives","SOLF0:USTF0",1744266915793,11.1707146,116.85,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266916897,11.1707146,116.85,116.83,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744266917092,11.1707146,116.85,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266917998,11.1707146,116.85,116.82,8.62482959]
["bitfinex-derivatives","SOLF0:USTF0",1744266918596,11.1707146,116.85,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266919297,7.11396986,116.83,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266923703,38.93396986,116.83,116.82,0.06262959]
["bitfinex-derivatives","SOLF0:USTF0",1744266924005,7.11396986,116.79,116.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744266924702,7.11396986,116.79,116.77,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744266924910,0.05854454,116.78,116.77,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744266925712,359.0,116.82,116.77,7.11396986]
["bitfinex-derivatives","SOLF0:USTF0",1744266925898,7.11396986,116.83,116.78,41.06476986]
["bitfinex-derivatives","SOLF0:USTF0",1744266926810,0.05514329,116.82,116.79,0.05857702]
["bitfinex-derivatives","SOLF0:USTF0",1744266927003,0.05514329,116.82,116.81,7.11396986]
["bitfinex-derivatives","SOLF0:USTF0",1744266927209,7.11396986,116.85,116.81,7.11396986]
["bitfinex-derivatives","SOLF0:USTF0",1744266927410,42.93173985,116.87,116.83,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744266927610,42.93173985,116.87,116.79,13.40433985]
["bitfinex-derivatives","SOLF0:USTF0",1744266928511,42.93173985,116.87,116.82,0.06290587]
["bitfinex-derivatives","SOLF0:USTF0",1744266928711,359.0,116.89,116.82,0.06290587]
["bitfinex-derivatives","SOLF0:USTF0",1744266928912,359.0,116.89,116.83,11.11173985]
["bitfinex-derivatives","SOLF0:USTF0",1744266929112,359.0,116.89,116.87,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744266929314,370.11173985,116.89,116.87,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744266930714,370.11173985,116.89,116.85,0.05866781]
["bitfinex-derivatives","SOLF0:USTF0",1744266931911,370.11173985,116.89,116.88,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744266933416,31.82,116.9,116.89,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744266933617,370.11173985,116.93,116.85,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744266933916,370.11173985,116.93,116.88,0.05502555]
["bitfinex-derivatives","SOLF0:USTF0",1744266934117,370.11173985,116.93,116.89,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744266934320,11.11173985,116.91,116.89,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744266934514,11.11173985,116.91,116.88,0.05502555]
["bitfinex-derivatives","SOLF0:USTF0",1744266935121,11.11173985,116.91,116.89,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744266935417,11.11173985,116.91,116.88,0.05502555]
["bitfinex-derivatives","SOLF0:USTF0",1744266935613,11.11173985,116.91,116.9,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744266936315,11.11173985,116.91,116.88,0.05502555]
["bitfinex-derivatives","SOLF0:USTF0",1744266936619,359.0,116.93,116.88,0.05502555]
["bitfinex-derivatives","SOLF0:USTF0",1744266937122,42.93173985,116.94,116.88,0.05502555]
["bitfinex-derivatives","SOLF0:USTF0",1744266937617,42.93173985,116.94,116.91,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744266937819,42.93173985,116.94,116.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744266938115,42.93173985,116.94,116.91,0.06548489]
["bitfinex-derivatives","SOLF0:USTF0",1744266938322,11.11173985,116.92,116.91,0.06548489]
["bitfinex-derivatives","SOLF0:USTF0",1744266939121,42.93173985,116.94,116.91,0.06548489]
["bitfinex-derivatives","SOLF0:USTF0",1744266940721,42.93173985,116.94,116.92,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744266943728,42.93173985,116.94,116.93,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744266943927,31.82,116.94,116.93,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744266944924,31.82,116.94,116.92,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744266945126,31.82,116.94,116.91,0.06548489]
["bitfinex-derivatives","SOLF0:USTF0",1744266945532,11.09589458,116.95,116.91,0.06548489]
["bitfinex-derivatives","SOLF0:USTF0",1744266946332,11.09589458,116.95,116.92,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744266946532,11.09589458,116.95,116.91,0.06548489]
["bitfinex-derivatives","SOLF0:USTF0",1744266947730,11.09589458,116.95,116.93,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744266948534,11.09589458,116.95,116.92,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744266949232,7.10207618,116.93,116.92,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744266949433,7.10207618,116.93,116.91,0.06548489]
["bitfinex-derivatives","SOLF0:USTF0",1744266949832,7.10176926,116.93,116.91,0.06548489]
["bitfinex-derivatives","SOLF0:USTF0",1744266950833,7.10176926,116.92,116.88,7.10176926]
["bitfinex-derivatives","SOLF0:USTF0",1744266951040,7.10176926,116.89,116.8,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744266951233,7.10176926,116.81,116.77,35.52416422]
["bitfinex-derivatives","SOLF0:USTF0",1744266951438,7.10176926,116.79,116.77,44.08996422]
["bitfinex-derivatives","SOLF0:USTF0",1744266951629,7.10176926,116.8,116.77,35.52416422]
["bitfinex-derivatives","SOLF0:USTF0",1744266952036,7.10176926,116.79,116.77,35.58624402]
["bitfinex-derivatives","SOLF0:USTF0",1744266952835,7.10176926,116.78,116.77,35.58624402]
["bitfinex-derivatives","SOLF0:USTF0",1744266953037,39.16176926,116.78,116.77,35.58624402]
["bitfinex-derivatives","SOLF0:USTF0",1744266953339,43.19052033,116.78,116.77,35.58624402]
["bitfinex-derivatives","SOLF0:USTF0",1744266954043,359.0,116.77,116.75,141.7258023]
["bitfinex-derivatives","SOLF0:USTF0",1744266954342,11.13052033,116.76,116.75,141.7258023]
["bitfinex-derivatives","SOLF0:USTF0",1744266955032,11.13052033,116.76,116.75,134.7048023]
["bitfinex-derivatives","SOLF0:USTF0",1744266955339,359.0,116.77,116.74,236.20967051]
["bitfinex-derivatives","SOLF0:USTF0",1744266955340,359.06450878,116.77,116.74,0.06425667]
["bitfinex-derivatives","SOLF0:USTF0",1744266961646,11.13052033,116.76,116.74,0.06425667]
["bitfinex-derivatives","SOLF0:USTF0",1744266962049,32.1,116.75,116.69,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744266962248,11.13052033,116.74,116.69,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744266962547,11.13052033,116.72,116.69,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744266962848,11.13052033,116.72,116.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1744266963048,43.23052033,116.72,116.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1744266963350,0.05998308,116.71,116.68,0.05838587]
["bitfinex-derivatives","SOLF0:USTF0",1744266963945,11.13052033,116.7,116.68,0.05838587]
["bitfinex-derivatives","SOLF0:USTF0",1744266965253,32.1,116.69,116.68,0.05838587]
["bitfinex-derivatives","SOLF0:USTF0",1744266970948,17.83264011,116.7,116.68,0.05838587]
["bitfinex-derivatives","SOLF0:USTF0",1744266971151,0.05998308,116.71,116.68,0.05838587]
["bitfinex-derivatives","SOLF0:USTF0",1744266972351,17.83264011,116.7,116.68,0.05838587]
["bitfinex-derivatives","SOLF0:USTF0",1744266972650,32.12,116.69,116.68,0.05838587]
["bitfinex-derivatives","SOLF0:USTF0",1744266973053,17.83264011,116.68,116.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744266974054,0.05720056,116.67,116.64,0.05456016]
["bitfinex-derivatives","SOLF0:USTF0",1744266981862,359.0,116.7,116.64,17.88720027]
["bitfinex-derivatives","SOLF0:USTF0",1744266982459,359.0,116.7,116.65,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744266982656,32.14,116.71,116.64,0.05456016]
["bitfinex-derivatives","SOLF0:USTF0",1744266982958,0.06190582,116.69,116.64,0.05456016]
["bitfinex-derivatives","SOLF0:USTF0",1744266987552,11.14401896,116.68,116.64,0.05456016]
["bitfinex-derivatives","SOLF0:USTF0",1744266987752,43.84401896,116.68,116.64,0.05456016]
["bitfinex-derivatives","SOLF0:USTF0",1744266994153,11.14401896,116.66,116.64,0.05456016]
["bitfinex-derivatives","SOLF0:USTF0",1744266994563,11.19922822,116.66,116.64,0.05456016]
["bitfinex-derivatives","SOLF0:USTF0",1744266996969,303.0127907,116.65,116.64,0.05456016]
["bitfinex-derivatives","SOLF0:USTF0",1744266998970,59.59780224,116.65,116.64,0.05456016]
["bitfinex-derivatives","SOLF0:USTF0",1744267000766,92.31780224,116.65,116.64,0.05456016]
["bitfinex-derivatives","SOLF0:USTF0",1744267008374,59.59780224,116.65,116.64,0.05456016]
["bitfinex-derivatives","SOLF0:USTF0",1744267009678,11.19922822,116.66,116.64,0.05456016]
["bitfinex-derivatives","SOLF0:USTF0",1744267015474,32.32,116.65,116.64,0.05456016]
["bitfinex-derivatives","SOLF0:USTF0",1744267021280,39.45844488,116.65,116.64,0.05456016]
["bitfinex-derivatives","SOLF0:USTF0",1744267022981,32.32,116.65,116.64,0.05456016]
["bitfinex-derivatives","SOLF0:USTF0",1744267023179,39.45844488,116.65,116.64,0.05456016]
["bitfinex-derivatives","SOLF0:USTF0",1744267024882,39.45844488,116.65,116.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744267025081,7.13844488,116.61,116.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744267025282,7.13844488,116.61,116.57,9.47684488]
["bitfinex-derivatives","SOLF0:USTF0",1744267025880,7.13844488,116.58,116.57,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744267026184,7.13844488,116.58,116.54,7.13844488]
["bitfinex-derivatives","SOLF0:USTF0",1744267026385,7.13844488,116.57,116.56,0.05906207]
["bitfinex-derivatives","SOLF0:USTF0",1744267026584,7.20334783,116.57,116.53,39.45844488]
["bitfinex-derivatives","SOLF0:USTF0",1744267026884,7.20334783,116.57,116.55,0.06069173]
["bitfinex-derivatives","SOLF0:USTF0",1744267027183,7.13844488,116.56,116.55,0.06069173]
["bitfinex-derivatives","SOLF0:USTF0",1744267027581,7.20334783,116.57,116.55,0.06069173]
["bitfinex-derivatives","SOLF0:USTF0",1744267028485,7.13844488,116.56,116.55,0.06069173]
["bitfinex-derivatives","SOLF0:USTF0",1744267030685,7.13844488,116.54,116.49,7.13844488]
["bitfinex-derivatives","SOLF0:USTF0",1744267030885,7.13844488,116.53,116.49,9.29004488]
["bitfinex-derivatives","SOLF0:USTF0",1744267031283,43.5125904,116.55,116.49,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744267031680,0.06341336,116.53,116.51,0.06159356]
["bitfinex-derivatives","SOLF0:USTF0",1744267032680,359.0,116.57,116.51,0.06159356]
["bitfinex-derivatives","SOLF0:USTF0",1744267032985,359.0,116.57,116.52,11.1725904]
["bitfinex-derivatives","SOLF0:USTF0",1744267033186,359.0,116.57,116.53,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1744267033387,32.34,116.58,116.53,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1744267033797,0.05486798,116.57,116.54,0.06456834]
["bitfinex-derivatives","SOLF0:USTF0",1744267038091,11.1725904,116.55,116.54,0.06456834]
["bitfinex-derivatives","SOLF0:USTF0",1744267038291,43.5125904,116.55,116.54,0.06456834]
["bitfinex-derivatives","SOLF0:USTF0",1744267038792,32.34,116.55,116.54,0.06456834]
["bitfinex-derivatives","SOLF0:USTF0",1744267038992,43.5125904,116.55,116.54,0.06456834]
["bitfinex-derivatives","SOLF0:USTF0",1744267039188,11.1725904,116.53,116.49,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744267039596,43.5125904,116.55,116.49,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744267040394,0.05939113,116.53,116.51,0.05540385]
["bitfinex-derivatives","SOLF0:USTF0",1744267042891,11.1725904,116.52,116.51,0.05540385]
["bitfinex-derivatives","SOLF0:USTF0",1744267043293,43.5125904,116.52,116.51,0.05540385]
["bitfinex-derivatives","SOLF0:USTF0",1744267045198,32.33939113,116.53,116.51,0.05540385]
["bitfinex-derivatives","SOLF0:USTF0",1744267047498,11.1725904,116.52,116.51,0.05540385]
["bitfinex-derivatives","SOLF0:USTF0",1744267047699,359.0,116.51,116.42,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744267047904,370.1725904,116.5,116.44,11.1725904]
["bitfinex-derivatives","SOLF0:USTF0",1744267048100,359.0,116.5,116.44,11.1725904]
["bitfinex-derivatives","SOLF0:USTF0",1744267048999,0.06094318,116.48,116.46,0.06241237]
["bitfinex-derivatives","SOLF0:USTF0",1744267060209,11.1725904,116.47,116.46,0.06241237]
["bitfinex-derivatives","SOLF0:USTF0",1744267060813,0.06094318,116.48,116.46,0.06241237]
["bitfinex-derivatives","SOLF0:USTF0",1744267062017,11.1725904,116.47,116.46,0.06241237]
["bitfinex-derivatives","SOLF0:USTF0",1744267062917,0.06094318,116.48,116.46,0.06241237]
["bitfinex-derivatives","SOLF0:USTF0",1744267069023,402.4725904,116.47,116.46,0.06241237]
["bitfinex-derivatives","SOLF0:USTF0",1744267071416,370.1725904,116.47,116.46,0.06241237]
["bitfinex-derivatives","SOLF0:USTF0",1744267071823,359.0,116.47,116.46,0.06241237]
["bitfinex-derivatives","SOLF0:USTF0",1744267076427,359.0,116.47,116.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744267076627,11.1725904,116.45,116.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744267076828,32.88,116.44,116.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744267077630,32.88,116.44,116.4,0.0592459]
["bitfinex-derivatives","SOLF0:USTF0",1744267077631,0.05610272,116.43,116.4,0.0592459]
["bitfinex-derivatives","SOLF0:USTF0",1744267079029,0.05610272,116.43,116.4,11.2318363]
["bitfinex-derivatives","SOLF0:USTF0",1744267083735,0.05610272,116.43,116.4,0.0592459]
["bitfinex-derivatives","SOLF0:USTF0",1744267085035,10.9106,116.49,116.41,44.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1744267085036,44.0525904,116.49,116.41,44.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1744267085225,44.0525904,116.49,116.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744267085431,44.0525904,116.49,116.43,11.1725904]
["bitfinex-derivatives","SOLF0:USTF0",1744267085733,32.88,116.49,116.43,11.1725904]
["bitfinex-derivatives","SOLF0:USTF0",1744267085933,32.88,116.49,116.44,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744267086136,0.06172541,116.47,116.45,0.05512177]
["bitfinex-derivatives","SOLF0:USTF0",1744267100147,11.23431581,116.47,116.45,0.05512177]
["bitfinex-derivatives","SOLF0:USTF0",1744267100347,44.11431581,116.47,116.45,0.05512177]
["bitfinex-derivatives","SOLF0:USTF0",1744267103551,52.70311581,116.47,116.45,0.05512177]
["bitfinex-derivatives","SOLF0:USTF0",1744267103752,44.11431581,116.47,116.45,0.05512177]
["bitfinex-derivatives","SOLF0:USTF0",1744267103953,8.5894,116.46,116.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744267104152,11.1725904,116.44,116.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744267104451,43.6525904,116.44,116.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744267104851,43.6525904,116.44,116.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744267105151,43.71219311,116.44,116.41,0.05449787]
["bitfinex-derivatives","SOLF0:USTF0",1744267108460,11.1725904,116.42,116.41,0.05449787]
["bitfinex-derivatives","SOLF0:USTF0",1744267109358,7.16612514,116.42,116.41,0.05449787]
["bitfinex-derivatives","SOLF0:USTF0",1744267114356,7.16612514,116.42,116.37,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744267114563,7.16612514,116.38,116.37,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744267115063,7.16612514,116.38,116.34,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744267115262,7.23121926,116.37,116.35,0.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1744267115562,0.06509412,116.37,116.35,0.05987486]
["bitfinex-derivatives","SOLF0:USTF0",1744267115761,0.06509412,116.37,116.35,4.58877486]
["bitfinex-derivatives","SOLF0:USTF0",1744267117264,7.16612514,116.39,116.35,13.8798]
["bitfinex-derivatives","SOLF0:USTF0",1744267117564,32.48,116.41,116.37,7.16612514]
["bitfinex-derivatives","SOLF0:USTF0",1744267117763,39.64612514,116.41,116.37,7.16612514]
["bitfinex-derivatives","SOLF0:USTF0",1744267118062,7.16612514,116.39,116.35,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744267118260,7.16612514,116.39,116.35,13.81992514]
["bitfinex-derivatives","SOLF0:USTF0",1744267118461,0.05421982,116.38,116.36,0.05539354]
["bitfinex-derivatives","SOLF0:USTF0",1744267124265,7.22034496,116.38,116.36,0.05539354]
["bitfinex-derivatives","SOLF0:USTF0",1744267126170,0.05421982,116.38,116.36,0.05539354]
["bitfinex-derivatives","SOLF0:USTF0",1744267128666,7.16612514,116.37,116.36,0.05539354]
["bitfinex-derivatives","SOLF0:USTF0",1744267129369,7.22034496,116.38,116.36,0.05539354]
["bitfinex-derivatives","SOLF0:USTF0",1744267130367,7.16612514,116.37,116.36,0.05539354]
["bitfinex-derivatives","SOLF0:USTF0",1744267131271,0.05421982,116.38,116.36,0.05539354]
["bitfinex-derivatives","SOLF0:USTF0",1744267131771,43.75691528,116.38,116.36,0.05539354]
["bitfinex-derivatives","SOLF0:USTF0",1744267133168,43.75691528,116.38,116.25,11.20269546]
["bitfinex-derivatives","SOLF0:USTF0",1744267133375,11.20269546,116.36,116.29,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744267133574,32.24,116.35,116.29,13.52479546]
["bitfinex-derivatives","SOLF0:USTF0",1744267133874,11.20269546,116.36,116.3,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744267134073,11.20269546,116.36,116.31,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744267134274,43.44269546,116.38,116.31,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744267134476,0.06538035,116.35,116.32,0.0603306]
["bitfinex-derivatives","SOLF0:USTF0",1744267141080,0.06538035,116.35,116.32,11.26302606]
["bitfinex-derivatives","SOLF0:USTF0",1744267141782,0.06538035,116.35,116.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744267141981,402.44269546,116.4,116.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744267142182,402.44269546,116.4,116.34,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1744267142976,402.44269546,116.4,116.36,0.05864327]
["bitfinex-derivatives","SOLF0:USTF0",1744267143181,0.0619396,116.38,116.36,0.05864327]
["bitfinex-derivatives","SOLF0:USTF0",1744267153388,0.0619396,116.38,116.36,7.22647419]
["bitfinex-derivatives","SOLF0:USTF0",1744267158788,0.0619396,116.38,116.37,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267159088,7.16783092,116.42,116.37,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267159285,7.16783092,116.42,116.38,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267160196,0.05662963,116.41,116.39,0.06209171]
["bitfinex-derivatives","SOLF0:USTF0",1744267174116,7.22446055,116.41,116.39,0.06209171]
["bitfinex-derivatives","SOLF0:USTF0",1744267176211,0.05662963,116.41,116.39,0.06209171]
["bitfinex-derivatives","SOLF0:USTF0",1744267182423,7.22446055,116.41,116.39,0.06209171]
["bitfinex-derivatives","SOLF0:USTF0",1744267182822,47.66596087,116.46,116.4,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744267183122,47.66596087,116.46,116.44,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267183324,47.66596087,116.46,116.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744267183627,47.66596087,116.46,116.44,39.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267183812,47.66596087,116.46,116.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744267184015,47.72011566,116.46,116.44,32.05579827]
["bitfinex-derivatives","SOLF0:USTF0",1744267184322,7.22198571,116.46,116.45,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744267184521,7.16783092,116.49,116.45,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267184720,7.16783092,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744267185423,2.2957,116.51,116.46,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267185620,7.16783092,116.5,116.46,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267185924,5.604e-05,116.5,116.49,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744267197231,5.604e-05,116.5,116.49,15.75463092]
["bitfinex-derivatives","SOLF0:USTF0",1744267198030,5.604e-05,116.5,116.49,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744267204337,39.14788696,116.5,116.47,0.06294763]
["bitfinex-derivatives","SOLF0:USTF0",1744267204531,7.16783092,116.48,116.42,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267204727,7.16783092,116.46,116.41,39.14783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267204935,7.16783092,116.46,116.42,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267205137,7.16783092,116.46,116.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744267205334,7.16783092,116.45,116.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744267205636,0.06172454,116.44,116.42,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1744267206136,7.22955546,116.44,116.42,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1744267206338,0.06172454,116.44,116.42,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1744267206538,0.06172454,116.44,116.42,7.22445708]
["bitfinex-derivatives","SOLF0:USTF0",1744267210133,0.06172454,116.44,116.42,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1744267211336,0.06172454,116.44,116.42,7.22445708]
["bitfinex-derivatives","SOLF0:USTF0",1744267211938,0.06172454,116.44,116.43,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267212938,0.06172454,116.44,116.42,0.05662616]
["bitfinex-derivatives","SOLF0:USTF0",1744267213141,0.06172454,116.44,116.43,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267213738,31.98,116.47,116.43,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267213937,31.98,116.47,116.44,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267214843,32.03835229,116.47,116.44,7.22322178]
["bitfinex-derivatives","SOLF0:USTF0",1744267215248,0.05835229,116.47,116.45,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267217144,0.05835229,116.47,116.46,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267218450,0.05835229,116.47,116.45,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744267218650,0.05835229,116.47,116.46,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267220952,31.98,116.51,116.46,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267221253,31.98,116.51,116.48,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267221954,32.04566136,116.51,116.48,7.23248925]
["bitfinex-derivatives","SOLF0:USTF0",1744267223754,32.04566136,116.51,116.48,0.06465833]
["bitfinex-derivatives","SOLF0:USTF0",1744267223962,7.16783092,116.5,116.48,0.06465833]
["bitfinex-derivatives","SOLF0:USTF0",1744267224154,32.04566136,116.51,116.48,0.06465833]
["bitfinex-derivatives","SOLF0:USTF0",1744267224454,32.04566136,116.51,116.48,7.23248925]
["bitfinex-derivatives","SOLF0:USTF0",1744267224657,32.04566136,116.51,116.49,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267225757,32.04566136,116.51,116.48,0.06465833]
["bitfinex-derivatives","SOLF0:USTF0",1744267228462,32.04566136,116.51,116.48,7.23248925]
["bitfinex-derivatives","SOLF0:USTF0",1744267229069,39.21349228,116.51,116.48,0.06465833]
["bitfinex-derivatives","SOLF0:USTF0",1744267229260,7.16783092,116.5,116.48,0.06465833]
["bitfinex-derivatives","SOLF0:USTF0",1744267230763,366.16783092,116.49,116.39,1.49397901]
["bitfinex-derivatives","SOLF0:USTF0",1744267230972,7.16783092,116.46,116.41,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267231164,7.16783092,116.47,116.42,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267231968,0.06078984,116.46,116.43,0.05699193]
["bitfinex-derivatives","SOLF0:USTF0",1744267232170,0.06078984,116.46,116.43,7.22482285]
["bitfinex-derivatives","SOLF0:USTF0",1744267232865,7.16783092,116.45,116.43,0.05699193]
["bitfinex-derivatives","SOLF0:USTF0",1744267233870,7.22862076,116.46,116.43,0.05699193]
["bitfinex-derivatives","SOLF0:USTF0",1744267234370,7.16783092,116.44,116.38,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267234561,7.16783092,116.42,116.38,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267234758,7.16783092,116.43,116.38,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267235368,7.16783092,116.39,116.31,1.49490958]
["bitfinex-derivatives","SOLF0:USTF0",1744267235572,7.16783092,116.38,116.33,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267235774,7.16783092,116.38,116.34,0.06598334]
["bitfinex-derivatives","SOLF0:USTF0",1744267236069,0.05988215,116.37,116.36,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267237669,359.0,116.42,116.38,7.16783092]
["bitfinex-derivatives","SOLF0:USTF0",1744267238768,0.05630451,116.41,116.39,0.05834078]
["bitfinex-derivatives","SOLF0:USTF0",1744267238969,0.05630451,116.41,116.39,7.2261717]
["bitfinex-derivatives","SOLF0:USTF0",1744267239471,0.05630451,116.41,116.39,0.05834078]
["bitfinex-derivatives","SOLF0:USTF0",1744267243678,31.98,116.47,116.4,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744267243878,31.98,116.47,116.41,11.19409872]
["bitfinex-derivatives","SOLF0:USTF0",1744267244780,0.06465179,116.45,116.43,0.05767691]
["bitfinex-derivatives","SOLF0:USTF0",1744267247687,0.06465179,116.45,116.43,11.25177563]
["bitfinex-derivatives","SOLF0:USTF0",1744267247888,0.06465179,116.45,116.43,43.23177563]
["bitfinex-derivatives","SOLF0:USTF0",1744267248089,0.06465179,116.45,116.43,32.03767691]
["bitfinex-derivatives","SOLF0:USTF0",1744267248987,0.06465179,116.45,116.43,0.05767691]
["bitfinex-derivatives","SOLF0:USTF0",1744267255491,0.06465179,116.45,116.43,43.23177563]
["bitfinex-derivatives","SOLF0:USTF0",1744267257792,712.08,116.5,116.43,43.23177563]
["bitfinex-derivatives","SOLF0:USTF0",1744267257993,712.08,116.5,116.43,43.17409872]
["bitfinex-derivatives","SOLF0:USTF0",1744267258993,0.05875073,116.48,116.45,0.06387229]
["bitfinex-derivatives","SOLF0:USTF0",1744267261288,0.05875073,116.48,116.46,7.15665038]
["bitfinex-derivatives","SOLF0:USTF0",1744267261687,0.05875073,116.48,116.47,7.15665038]
["bitfinex-derivatives","SOLF0:USTF0",1744267263890,0.05875073,116.48,116.46,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744267264896,0.05875073,116.48,116.46,39.17665038]
["bitfinex-derivatives","SOLF0:USTF0",1744267265194,0.05875073,116.48,116.46,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744267265391,0.05875073,116.48,116.46,39.17665038]
["bitfinex-derivatives","SOLF0:USTF0",1744267266493,0.05875073,116.48,116.47,7.15665038]
["bitfinex-derivatives","SOLF0:USTF0",1744267268200,0.05875073,116.48,116.46,39.17665038]
["bitfinex-derivatives","SOLF0:USTF0",1744267268400,0.05875073,116.48,116.47,7.15665038]
["bitfinex-derivatives","SOLF0:USTF0",1744267269299,7.21540111,116.48,116.45,0.06387229]
["bitfinex-derivatives","SOLF0:USTF0",1744267270099,0.05875073,116.48,116.45,7.22052267]
["bitfinex-derivatives","SOLF0:USTF0",1744267270605,7.15665038,116.46,116.45,0.06387229]
["bitfinex-derivatives","SOLF0:USTF0",1744267271402,0.05875073,116.48,116.45,0.06387229]
["bitfinex-derivatives","SOLF0:USTF0",1744267271403,11.18813461,116.47,116.45,0.06387229]
["bitfinex-derivatives","SOLF0:USTF0",1744267271601,0.05875073,116.48,116.45,0.06387229]
["bitfinex-derivatives","SOLF0:USTF0",1744267287912,0.05875073,116.48,116.45,11.2520069]
["bitfinex-derivatives","SOLF0:USTF0",1744267289907,5.073e-05,116.48,116.45,11.2520069]
["bitfinex-derivatives","SOLF0:USTF0",1744267290114,5.073e-05,116.48,116.46,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1744267290312,5.073e-05,116.48,116.47,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744267294713,43.66813461,116.54,116.46,36.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744267294914,11.18813461,116.52,116.46,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744267295111,32.48,116.51,116.46,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744267295305,7.15539483,116.49,116.42,34.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744267295510,7.15539483,116.49,116.44,7.15539483]
["bitfinex-derivatives","SOLF0:USTF0",1744267295809,7.15539483,116.49,116.46,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744267296613,7.15539483,116.49,116.45,7.2131323]
["bitfinex-derivatives","SOLF0:USTF0",1744267296813,7.15539483,116.5,116.45,7.2131323]
["bitfinex-derivatives","SOLF0:USTF0",1744267297315,36.944,116.51,116.45,0.05773747]
["bitfinex-derivatives","SOLF0:USTF0",1744267300526,11.18016345,116.5,116.45,0.05773747]
["bitfinex-derivatives","SOLF0:USTF0",1744267301029,8.5871,116.49,116.45,0.05773747]
["bitfinex-derivatives","SOLF0:USTF0",1744267301328,32.48,116.48,116.45,0.05773747]
["bitfinex-derivatives","SOLF0:USTF0",1744267304430,84.60996087,116.51,116.45,0.05773747]
["bitfinex-derivatives","SOLF0:USTF0",1744267306533,36.944,116.51,116.45,0.05773747]
["bitfinex-derivatives","SOLF0:USTF0",1744267308531,32.48,116.51,116.45,43.71790092]
["bitfinex-derivatives","SOLF0:USTF0",1744267308834,32.48,116.51,116.46,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744267309238,32.48,116.51,116.47,0.05707715]
["bitfinex-derivatives","SOLF0:USTF0",1744267310234,32.48,116.51,116.5,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1744267311034,359.0,116.53,116.51,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744267311531,359.0,116.53,116.52,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744267312734,11.91587672,116.54,116.53,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744267313334,11.91587672,116.54,116.52,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744267313536,11.91587672,116.54,116.51,32.54244389]
["bitfinex-derivatives","SOLF0:USTF0",1744267313731,91.32612432,116.58,116.51,32.54244389]
["bitfinex-derivatives","SOLF0:USTF0",1744267313927,359.0,116.57,116.52,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744267314133,359.0,116.57,116.53,0.05735915]
["bitfinex-derivatives","SOLF0:USTF0",1744267314637,359.0,116.57,116.53,8.64065915]
["bitfinex-derivatives","SOLF0:USTF0",1744267316032,359.0,116.57,116.54,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744267316331,359.0,116.57,116.53,0.05735915]
["bitfinex-derivatives","SOLF0:USTF0",1744267316537,359.0,116.57,116.55,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1744267316739,359.0,116.57,116.53,0.05735915]
["bitfinex-derivatives","SOLF0:USTF0",1744267317040,359.0,116.57,116.55,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1744267317537,366.145858,116.57,116.55,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1744267318739,359.0,116.57,116.54,7.145858]
["bitfinex-derivatives","SOLF0:USTF0",1744267319338,359.0,116.57,116.56,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744267320042,32.48,116.58,116.57,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744267320239,32.48,116.58,116.55,7.21104881]
["bitfinex-derivatives","SOLF0:USTF0",1744267320541,32.48,116.58,116.56,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1744267321142,39.625858,116.58,116.55,0.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1744267321336,7.145858,116.57,116.55,0.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1744267321541,32.48,116.58,116.55,0.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1744267321737,39.625858,116.58,116.55,8.64719081]
["bitfinex-derivatives","SOLF0:USTF0",1744267321941,39.625858,116.58,116.55,0.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1744267322244,39.625858,116.58,116.55,8.64699081]
["bitfinex-derivatives","SOLF0:USTF0",1744267322541,39.625858,116.58,116.55,0.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1744267323141,7.145858,116.57,116.55,0.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1744267323638,32.48,116.58,116.55,0.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1744267323843,32.48,116.58,116.55,7.21104881]
["bitfinex-derivatives","SOLF0:USTF0",1744267324247,32.48,116.58,116.56,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744267324443,32.48,116.58,116.55,7.21104881]
["bitfinex-derivatives","SOLF0:USTF0",1744267324844,32.48,116.58,116.57,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744267325045,32.48,116.58,116.55,7.21104881]
["bitfinex-derivatives","SOLF0:USTF0",1744267325245,7.145858,116.57,116.55,0.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1744267325840,7.145858,116.58,116.55,0.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1744267326042,7.145858,116.59,116.55,0.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1744267326338,7.145858,116.57,116.55,0.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1744267326544,7.145858,116.56,116.55,0.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1744267327437,7.145858,116.56,116.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744267327744,32.26,116.57,116.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744267327745,7.145858,116.54,116.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744267328244,7.145858,116.56,116.52,7.145858]
["bitfinex-derivatives","SOLF0:USTF0",1744267328444,7.145858,116.55,116.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744267328642,7.20536387,116.55,116.53,0.05731411]
["bitfinex-derivatives","SOLF0:USTF0",1744267328942,39.405858,116.54,116.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744267329142,7.145858,116.51,116.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744267329343,7.145858,116.5,116.46,687.065858]
["bitfinex-derivatives","SOLF0:USTF0",1744267329546,7.145858,116.5,116.46,7.145858]
["bitfinex-derivatives","SOLF0:USTF0",1744267330142,0.057023,116.49,116.47,0.06312255]
["bitfinex-derivatives","SOLF0:USTF0",1744267331851,402.43913223,116.48,116.4,722.99913223]
["bitfinex-derivatives","SOLF0:USTF0",1744267332053,11.17913223,116.46,116.4,722.99913223]
["bitfinex-derivatives","SOLF0:USTF0",1744267332248,11.17913223,116.46,116.4,43.43913223]
["bitfinex-derivatives","SOLF0:USTF0",1744267332953,0.05849012,116.44,116.42,0.05548164]
["bitfinex-derivatives","SOLF0:USTF0",1744267335053,11.23762235,116.44,116.42,0.05548164]
["bitfinex-derivatives","SOLF0:USTF0",1744267335553,0.05849012,116.44,116.42,0.05548164]
["bitfinex-derivatives","SOLF0:USTF0",1744267338154,0.05849012,116.44,116.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744267338453,0.05849012,116.44,116.42,0.05548164]
["bitfinex-derivatives","SOLF0:USTF0",1744267341455,0.05849012,116.44,116.42,62.05548164]
["bitfinex-derivatives","SOLF0:USTF0",1744267341855,359.0,116.48,116.42,62.05548164]
["bitfinex-derivatives","SOLF0:USTF0",1744267342348,359.0,116.48,116.42,0.05548164]
["bitfinex-derivatives","SOLF0:USTF0",1744267343052,0.06289065,116.46,116.42,0.05548164]
["bitfinex-derivatives","SOLF0:USTF0",1744267343550,32.34289065,116.46,116.42,0.05548164]
["bitfinex-derivatives","SOLF0:USTF0",1744267345455,43.52202288,116.46,116.42,0.05548164]
["bitfinex-derivatives","SOLF0:USTF0",1744267346950,11.17913223,116.44,116.42,0.05548164]
["bitfinex-derivatives","SOLF0:USTF0",1744267347255,32.46,116.43,116.42,0.05548164]
["bitfinex-derivatives","SOLF0:USTF0",1744267347553,32.46,116.43,116.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744267347847,11.17913223,116.42,116.36,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744267348046,11.17913223,116.42,116.36,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744267348244,11.17913223,116.42,116.35,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744267348448,11.17913223,116.42,116.35,64.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744267348652,0.05880488,116.4,116.37,0.05849492]
["bitfinex-derivatives","SOLF0:USTF0",1744267349455,11.23793711,116.4,116.37,0.05849492]
["bitfinex-derivatives","SOLF0:USTF0",1744267349756,43.69793711,116.4,116.37,0.05849492]
["bitfinex-derivatives","SOLF0:USTF0",1744267354260,45.89003711,116.4,116.37,0.05849492]
["bitfinex-derivatives","SOLF0:USTF0",1744267354460,11.17913223,116.38,116.37,0.05849492]
["bitfinex-derivatives","SOLF0:USTF0",1744267355460,19.77403223,116.38,116.37,0.05849492]
["bitfinex-derivatives","SOLF0:USTF0",1744267355760,11.17913223,116.38,116.37,0.05849492]
["bitfinex-derivatives","SOLF0:USTF0",1744267357063,359.0,116.39,116.37,0.05849492]
["bitfinex-derivatives","SOLF0:USTF0",1744267363965,32.51880488,116.4,116.37,0.05849492]
["bitfinex-derivatives","SOLF0:USTF0",1744267364869,43.69793711,116.4,116.37,0.05849492]
["bitfinex-derivatives","SOLF0:USTF0",1744267365266,11.17913223,116.38,116.2,706.32]
["bitfinex-derivatives","SOLF0:USTF0",1744267365468,11.17913223,116.31,116.24,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744267365771,43.65913223,116.31,116.24,15.67223223]
["bitfinex-derivatives","SOLF0:USTF0",1744267366572,0.06554445,116.29,116.26,0.06521122]
["bitfinex-derivatives","SOLF0:USTF0",1744267366974,0.06554445,116.29,116.26,2.30341122]
["bitfinex-derivatives","SOLF0:USTF0",1744267369279,0.06554445,116.29,116.26,0.06521122]
["bitfinex-derivatives","SOLF0:USTF0",1744267383082,11.24467668,116.29,116.26,0.06521122]
["bitfinex-derivatives","SOLF0:USTF0",1744267383285,11.17913223,116.27,116.14,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1744267383489,11.17913223,116.25,116.17,15.78593223]
["bitfinex-derivatives","SOLF0:USTF0",1744267383680,11.17913223,116.25,116.18,34.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744267384075,11.17913223,116.26,116.18,45.63483223]
["bitfinex-derivatives","SOLF0:USTF0",1744267384478,0.05674234,116.23,116.21,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744267385987,0.05674234,116.23,116.21,32.28413312]
["bitfinex-derivatives","SOLF0:USTF0",1744267387082,0.05674234,116.23,116.21,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744267389288,11.23587457,116.23,116.21,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744267390188,0.05674234,116.23,116.21,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744267390389,11.23587457,116.23,116.21,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744267392491,0.05674234,116.23,116.21,0.06413312]
["bitfinex-derivatives","SOLF0:USTF0",1744267393091,0.05674234,116.23,116.21,32.28413312]
["bitfinex-derivatives","SOLF0:USTF0",1744267394294,11.17913223,116.27,116.21,32.28413312]
["bitfinex-derivatives","SOLF0:USTF0",1744267394495,11.17913223,116.27,116.22,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744267394793,11.17913223,116.27,116.22,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744267394991,370.17913223,116.29,116.22,15.56873223]
["bitfinex-derivatives","SOLF0:USTF0",1744267395191,11.91587672,116.3,116.22,15.56873223]
["bitfinex-derivatives","SOLF0:USTF0",1744267395494,0.0606154,116.27,116.25,0.05460606]
["bitfinex-derivatives","SOLF0:USTF0",1744267395696,11.91587672,116.3,116.25,32.27460606]
["bitfinex-derivatives","SOLF0:USTF0",1744267396196,359.0,116.32,116.26,11.17913223]
["bitfinex-derivatives","SOLF0:USTF0",1744267396397,47.66596087,116.33,116.26,11.17913223]
["bitfinex-derivatives","SOLF0:USTF0",1744267396785,47.66596087,116.33,116.28,0.06004103]
["bitfinex-derivatives","SOLF0:USTF0",1744267396996,0.05739262,116.31,116.28,32.28004103]
["bitfinex-derivatives","SOLF0:USTF0",1744267414208,11.17913223,116.3,116.28,32.28004103]
["bitfinex-derivatives","SOLF0:USTF0",1744267414405,11.17913223,116.3,116.28,0.06004103]
["bitfinex-derivatives","SOLF0:USTF0",1744267415102,54.67826446,116.3,116.28,0.06004103]
["bitfinex-derivatives","SOLF0:USTF0",1744267415812,43.49913223,116.3,116.28,0.06004103]
["bitfinex-derivatives","SOLF0:USTF0",1744267416112,63.27916446,116.3,116.24,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744267416409,11.17913223,116.27,116.22,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744267417314,0.06014641,116.26,116.23,0.05536853]
["bitfinex-derivatives","SOLF0:USTF0",1744267418116,11.17913223,116.25,116.23,0.05536853]
["bitfinex-derivatives","SOLF0:USTF0",1744267423118,0.06014641,116.26,116.23,0.05536853]
["bitfinex-derivatives","SOLF0:USTF0",1744267425214,7.18581149,116.24,116.23,0.05536853]
["bitfinex-derivatives","SOLF0:USTF0",1744267427219,11.22849046,116.25,116.23,0.05536853]
["bitfinex-derivatives","SOLF0:USTF0",1744267427820,381.45698092,116.25,116.15,1.49716056]
["bitfinex-derivatives","SOLF0:USTF0",1744267428020,11.22849046,116.21,116.16,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744267428222,11.22849046,116.19,116.12,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744267428420,11.22849046,116.19,116.13,3.86334163]
["bitfinex-derivatives","SOLF0:USTF0",1744267428626,11.22849046,116.19,116.13,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744267429028,0.05896112,116.17,116.15,0.0544914]
["bitfinex-derivatives","SOLF0:USTF0",1744267431029,0.05896112,116.17,116.15,32.3944914]
["bitfinex-derivatives","SOLF0:USTF0",1744267431328,402.54849046,116.21,116.15,32.3944914]
["bitfinex-derivatives","SOLF0:USTF0",1744267432429,11.29393093,116.19,116.15,32.3944914]
["bitfinex-derivatives","SOLF0:USTF0",1744267434827,11.29393093,116.19,116.15,0.0544914]
["bitfinex-derivatives","SOLF0:USTF0",1744267435028,11.22849046,116.17,116.15,0.0544914]
["bitfinex-derivatives","SOLF0:USTF0",1744267436133,32.34,116.18,116.15,0.0544914]
["bitfinex-derivatives","SOLF0:USTF0",1744267439737,11.22849046,116.17,116.15,0.0544914]
["bitfinex-derivatives","SOLF0:USTF0",1744267440836,32.34,116.18,116.15,0.0544914]
["bitfinex-derivatives","SOLF0:USTF0",1744267444040,11.22849046,116.17,116.15,0.0544914]
["bitfinex-derivatives","SOLF0:USTF0",1744267447239,370.22849046,116.17,116.1,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1744267447543,370.22849046,116.17,116.09,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744267447544,11.22849046,116.14,116.09,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744267447842,43.30849046,116.14,116.09,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744267448340,0.0641574,116.13,116.1,0.06464061]
["bitfinex-derivatives","SOLF0:USTF0",1744267448642,11.22849046,116.12,116.1,0.06464061]
["bitfinex-derivatives","SOLF0:USTF0",1744267449143,0.0641574,116.13,116.1,0.06464061]
["bitfinex-derivatives","SOLF0:USTF0",1744267449341,11.22849046,116.12,116.1,0.06464061]
["bitfinex-derivatives","SOLF0:USTF0",1744267449844,32.08,116.11,116.1,0.06464061]
["bitfinex-derivatives","SOLF0:USTF0",1744267450834,0.0641574,116.13,116.1,0.06464061]
["bitfinex-derivatives","SOLF0:USTF0",1744267461249,0.0641574,116.13,116.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744267463854,0.0641574,116.13,116.11,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1744267464053,0.0641574,116.13,116.11,98.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744267465255,0.0641574,116.13,116.11,105.77897736]
["bitfinex-derivatives","SOLF0:USTF0",1744267465854,0.0641574,116.13,116.12,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267466053,0.0641574,116.13,116.11,105.77897736]
["bitfinex-derivatives","SOLF0:USTF0",1744267467955,32.08,116.21,116.12,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267468157,7.19687736,116.18,116.13,9.32957736]
["bitfinex-derivatives","SOLF0:USTF0",1744267468353,7.19687736,116.17,116.13,9.32957736]
["bitfinex-derivatives","SOLF0:USTF0",1744267468553,7.19687736,116.18,116.13,9.32957736]
["bitfinex-derivatives","SOLF0:USTF0",1744267469058,0.05464317,116.17,116.14,0.06082256]
["bitfinex-derivatives","SOLF0:USTF0",1744267469461,0.05464317,116.17,116.14,7.25769992]
["bitfinex-derivatives","SOLF0:USTF0",1744267469659,0.05464317,116.17,116.14,39.57769992]
["bitfinex-derivatives","SOLF0:USTF0",1744267471056,0.05464317,116.17,116.14,32.38082256]
["bitfinex-derivatives","SOLF0:USTF0",1744267474665,0.05464317,116.17,116.14,39.57769992]
["bitfinex-derivatives","SOLF0:USTF0",1744267475559,0.05464317,116.17,116.15,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267478661,0.05464317,116.17,116.14,39.57769992]
["bitfinex-derivatives","SOLF0:USTF0",1744267479165,0.05464317,116.17,116.14,32.38082256]
["bitfinex-derivatives","SOLF0:USTF0",1744267479361,0.05464317,116.17,116.14,39.57769992]
["bitfinex-derivatives","SOLF0:USTF0",1744267492471,0.05464317,116.17,116.15,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267492774,4.317e-05,116.17,116.15,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267493276,4.317e-05,116.17,116.16,15.80807736]
["bitfinex-derivatives","SOLF0:USTF0",1744267498478,7.19687736,116.23,116.16,15.80807736]
["bitfinex-derivatives","SOLF0:USTF0",1744267498679,7.19687736,116.23,116.19,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267498984,2.2086,116.25,116.19,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267499189,7.19687736,116.24,116.2,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267499787,0.05699369,116.23,116.22,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744267500184,47.93387105,116.23,116.21,8.66660812]
["bitfinex-derivatives","SOLF0:USTF0",1744267500384,7.19687736,116.22,116.21,8.66660812]
["bitfinex-derivatives","SOLF0:USTF0",1744267504082,15.79687736,116.22,116.14,39.27687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267504277,7.19687736,116.19,116.14,39.27687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267504889,7.19687736,116.19,116.15,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267505188,0.05537292,116.18,116.16,0.06067486]
["bitfinex-derivatives","SOLF0:USTF0",1744267515101,7.19687736,116.17,116.16,0.06067486]
["bitfinex-derivatives","SOLF0:USTF0",1744267515390,7.19687736,116.14,116.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744267515595,7.19687736,116.13,116.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744267516485,0.05584498,116.13,116.11,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267516691,0.05584498,116.13,116.12,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267516892,32.08,116.17,116.12,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267517091,39.27687736,116.17,116.13,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267517896,39.27687736,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267518097,43.26711558,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267518298,39.27687736,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267518702,43.26657041,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267519198,39.27687736,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267520800,42.9719349,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267522201,42.9719349,116.17,116.14,0.05698054]
["bitfinex-derivatives","SOLF0:USTF0",1744267522401,7.19687736,116.15,116.14,0.05698054]
["bitfinex-derivatives","SOLF0:USTF0",1744267524001,7.19687736,116.15,116.08,681.92]
["bitfinex-derivatives","SOLF0:USTF0",1744267524205,7.19687736,116.13,116.08,689.11687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267525203,0.06591739,116.12,116.09,0.06210765]
["bitfinex-derivatives","SOLF0:USTF0",1744267526798,7.26279475,116.12,116.09,0.06210765]
["bitfinex-derivatives","SOLF0:USTF0",1744267527996,7.19687736,116.11,116.09,0.06210765]
["bitfinex-derivatives","SOLF0:USTF0",1744267528804,7.19687736,116.1,116.09,0.06210765]
["bitfinex-derivatives","SOLF0:USTF0",1744267530006,7.19687736,116.1,116.02,681.84]
["bitfinex-derivatives","SOLF0:USTF0",1744267530209,7.19687736,116.08,116.03,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267530506,7.19687736,116.07,116.03,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267531302,0.05829787,116.06,116.04,0.06263971]
["bitfinex-derivatives","SOLF0:USTF0",1744267532610,7.25517523,116.06,116.04,0.06263971]
["bitfinex-derivatives","SOLF0:USTF0",1744267532809,7.19687736,116.05,116.04,0.06263971]
["bitfinex-derivatives","SOLF0:USTF0",1744267533399,7.25517523,116.06,116.04,0.06263971]
["bitfinex-derivatives","SOLF0:USTF0",1744267533608,0.05829787,116.06,116.04,0.06263971]
["bitfinex-derivatives","SOLF0:USTF0",1744267535513,7.25517523,116.06,116.04,0.06263971]
["bitfinex-derivatives","SOLF0:USTF0",1744267537013,0.05829787,116.06,116.04,0.06263971]
["bitfinex-derivatives","SOLF0:USTF0",1744267538911,7.25517523,116.06,116.04,0.06263971]
["bitfinex-derivatives","SOLF0:USTF0",1744267540910,0.05829787,116.06,116.04,0.06263971]
["bitfinex-derivatives","SOLF0:USTF0",1744267541116,32.1,116.05,116.04,0.06263971]
["bitfinex-derivatives","SOLF0:USTF0",1744267542519,39.29687736,116.05,116.04,0.06263971]
["bitfinex-derivatives","SOLF0:USTF0",1744267543624,39.29687736,116.05,115.99,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744267543919,7.19687736,116.02,115.99,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744267544215,7.19687736,116.01,115.97,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744267544417,391.1,116.04,115.99,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267544619,398.29687736,116.04,115.99,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267544819,7.25422743,116.03,116.0,0.05508709]
["bitfinex-derivatives","SOLF0:USTF0",1744267545020,7.19687736,116.02,116.0,0.05508709]
["bitfinex-derivatives","SOLF0:USTF0",1744267545321,7.19687736,116.01,116.0,0.05508709]
["bitfinex-derivatives","SOLF0:USTF0",1744267545821,0.05735007,116.03,116.0,7.25196445]
["bitfinex-derivatives","SOLF0:USTF0",1744267546215,359.0,116.04,116.01,7.19687736]
["bitfinex-derivatives","SOLF0:USTF0",1744267546414,39.31687736,116.06,116.01,11.66057736]
["bitfinex-derivatives","SOLF0:USTF0",1744267546923,7.19687736,116.05,116.01,11.66057736]
["bitfinex-derivatives","SOLF0:USTF0",1744267547125,7.19687736,116.05,116.01,66.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744267547318,0.06473334,116.04,116.02,0.05750389]
["bitfinex-derivatives","SOLF0:USTF0",1744267548319,0.06473334,116.04,116.03,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744267548519,3.334e-05,116.04,116.03,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744267548722,32.12,116.08,116.02,0.05750389]
["bitfinex-derivatives","SOLF0:USTF0",1744267548926,32.12,116.08,116.01,77.72915106]
["bitfinex-derivatives","SOLF0:USTF0",1744267549421,32.12,116.08,116.07,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744267550126,1052.64103046,116.09,116.08,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744267550326,1084.76103046,116.09,116.08,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744267551023,1052.64103046,116.09,116.08,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744267552924,0.0555794,116.09,116.08,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744267553224,7.94e-05,116.09,116.08,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744267560835,11.26553046,116.09,116.08,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744267561330,7.94e-05,116.09,116.08,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744267563832,32.1000794,116.09,116.08,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744267564835,20.7878794,116.09,116.08,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744267567141,32.05333046,116.09,116.08,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744267569933,0.05756484,116.1,116.06,0.05507531]
["bitfinex-derivatives","SOLF0:USTF0",1744267570332,11.3230159,116.1,116.06,0.05507531]
["bitfinex-derivatives","SOLF0:USTF0",1744267570634,11.3230159,116.1,116.09,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744267571230,7.26417193,116.1,116.09,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744267573240,10.9426634,116.1,116.08,0.06260043]
["bitfinex-derivatives","SOLF0:USTF0",1744267573436,10.88466051,116.09,116.02,63.25870709]
["bitfinex-derivatives","SOLF0:USTF0",1744267573636,7.20660709,116.06,116.02,63.25870709]
["bitfinex-derivatives","SOLF0:USTF0",1744267573838,7.20660709,116.06,116.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744267574242,7.20660709,116.07,116.02,63.25870709]
["bitfinex-derivatives","SOLF0:USTF0",1744267574740,0.06588503,116.06,116.03,0.0632154]
["bitfinex-derivatives","SOLF0:USTF0",1744267574941,0.06588503,116.06,116.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744267575641,8.503e-05,116.06,116.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744267575838,8.503e-05,116.06,116.05,15.82590709]
["bitfinex-derivatives","SOLF0:USTF0",1744267576542,8.503e-05,116.06,116.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744267576743,8.503e-05,116.06,116.05,15.82590709]
["bitfinex-derivatives","SOLF0:USTF0",1744267577135,8.503e-05,116.06,116.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744267590150,11.26117673,116.06,116.04,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744267590346,11.26117673,116.06,116.03,0.0632154]
["bitfinex-derivatives","SOLF0:USTF0",1744267590546,11.2610917,116.04,116.03,0.0632154]
["bitfinex-derivatives","SOLF0:USTF0",1744267590746,43.3610917,116.04,116.03,0.0632154]
["bitfinex-derivatives","SOLF0:USTF0",1744267591045,43.3610917,116.04,116.03,8.6835154]
["bitfinex-derivatives","SOLF0:USTF0",1744267591046,32.1,116.04,116.03,8.6835154]
["bitfinex-derivatives","SOLF0:USTF0",1744267591545,8.503e-05,116.06,116.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744267591946,8.503e-05,116.06,116.05,17.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744267592150,237.5992295,116.12,116.11,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744267593452,207.2675295,116.12,116.11,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744267593644,325.83749748,116.13,116.12,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744267593849,174.8628642,116.13,116.12,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744267594053,148.7443642,116.13,116.12,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744267594255,148.6431642,116.13,116.12,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744267594558,15.48442324,116.14,116.13,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744267594755,2.324e-05,116.14,116.13,19.8744917]
["bitfinex-derivatives","SOLF0:USTF0",1744267596456,0.06255671,116.15,116.14,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744267596651,0.06255671,116.15,116.14,40.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744267597756,0.06255671,116.15,116.14,102.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744267599554,0.06255671,116.15,116.14,40.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744267601255,0.06255671,116.15,116.14,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744267607459,0.06255671,116.15,116.14,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744267612667,11.32364841,116.15,116.12,0.06045653]
["bitfinex-derivatives","SOLF0:USTF0",1744267612964,11.2610917,116.13,116.09,11.91440968]
["bitfinex-derivatives","SOLF0:USTF0",1744267613165,11.2610917,116.11,116.09,4.86380968]
["bitfinex-derivatives","SOLF0:USTF0",1744267614071,32.08,116.12,116.09,4.86380968]
["bitfinex-derivatives","SOLF0:USTF0",1744267614267,0.06167521,116.11,116.09,4.92544958]
["bitfinex-derivatives","SOLF0:USTF0",1744267616468,0.06167521,116.11,116.09,0.0616399]
["bitfinex-derivatives","SOLF0:USTF0",1744267620373,8.67657521,116.11,116.09,0.0616399]
["bitfinex-derivatives","SOLF0:USTF0",1744267620968,19.8766917,116.1,116.09,0.0616399]
["bitfinex-derivatives","SOLF0:USTF0",1744267621168,19.8766917,116.1,116.05,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744267621970,11.2610917,116.1,116.05,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744267622376,0.06067336,116.09,116.06,0.0603894]
["bitfinex-derivatives","SOLF0:USTF0",1744267627478,11.2610917,116.08,116.06,0.0603894]
["bitfinex-derivatives","SOLF0:USTF0",1744267628672,19.8784917,116.08,116.06,0.0603894]
["bitfinex-derivatives","SOLF0:USTF0",1744267628873,43.6810917,116.08,116.06,0.0603894]
["bitfinex-derivatives","SOLF0:USTF0",1744267629073,43.6810917,116.08,116.04,43.38179619]
["bitfinex-derivatives","SOLF0:USTF0",1744267629377,11.2610917,116.05,116.04,39.85659619]
["bitfinex-derivatives","SOLF0:USTF0",1744267629578,43.6810917,116.05,116.04,39.85659619]
["bitfinex-derivatives","SOLF0:USTF0",1744267630579,32.42,116.05,116.04,39.85659619]
["bitfinex-derivatives","SOLF0:USTF0",1744267630877,0.055722,116.06,116.04,39.85659619]
["bitfinex-derivatives","SOLF0:USTF0",1744267631079,0.055722,116.06,116.03,0.06506708]
["bitfinex-derivatives","SOLF0:USTF0",1744267635481,0.055722,116.06,116.04,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744267635980,50.3093917,116.11,116.04,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744267636876,50.3093917,116.11,116.06,0.06282646]
["bitfinex-derivatives","SOLF0:USTF0",1744267637084,0.06163437,116.09,116.06,0.06282646]
["bitfinex-derivatives","SOLF0:USTF0",1744267640286,11.32272607,116.09,116.06,0.06282646]
["bitfinex-derivatives","SOLF0:USTF0",1744267641281,8.6173,116.08,116.06,0.06282646]
["bitfinex-derivatives","SOLF0:USTF0",1744267642488,41.0373,116.08,116.06,0.06282646]
["bitfinex-derivatives","SOLF0:USTF0",1744267642781,32.42,116.08,116.06,0.06282646]
["bitfinex-derivatives","SOLF0:USTF0",1744267644184,43.6810917,116.08,116.06,0.06282646]
["bitfinex-derivatives","SOLF0:USTF0",1744267644888,43.6810917,116.08,116.06,8.68102646]
["bitfinex-derivatives","SOLF0:USTF0",1744267645388,43.6810917,116.08,116.07,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744267650692,32.42,116.08,116.07,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744267653697,0.06163437,116.09,116.08,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744267668014,0.06163437,116.09,116.08,16.29172148]
["bitfinex-derivatives","SOLF0:USTF0",1744267669418,0.06163437,116.09,116.08,23.49621099]
["bitfinex-derivatives","SOLF0:USTF0",1744267669722,9.41058951,116.13,116.08,14.87911099]
["bitfinex-derivatives","SOLF0:USTF0",1744267670021,7.20448951,116.13,116.08,14.87911099]
["bitfinex-derivatives","SOLF0:USTF0",1744267670223,4.4923,116.17,116.15,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744267670414,15.15768126,116.17,116.15,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744267670615,7.20448951,116.16,116.12,7.20448951]
["bitfinex-derivatives","SOLF0:USTF0",1744267670921,7.20448951,116.13,116.09,7.20448951]
["bitfinex-derivatives","SOLF0:USTF0",1744267671120,7.20448951,116.12,116.08,181.07828291]
["bitfinex-derivatives","SOLF0:USTF0",1744267671419,11.31226832,116.12,116.11,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744267672118,0.05527129,116.12,116.11,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744267674226,0.05527129,116.12,116.1,8.67246954]
["bitfinex-derivatives","SOLF0:USTF0",1744267674425,11.31226832,116.12,116.1,8.67246954]
["bitfinex-derivatives","SOLF0:USTF0",1744267674827,19.92656832,116.12,116.1,0.05706954]
["bitfinex-derivatives","SOLF0:USTF0",1744267675125,32.28,116.11,116.1,0.05706954]
["bitfinex-derivatives","SOLF0:USTF0",1744267675425,32.28,116.11,116.1,47.7701214]
["bitfinex-derivatives","SOLF0:USTF0",1744267676021,32.28,116.11,116.1,56.3857214]
["bitfinex-derivatives","SOLF0:USTF0",1744267677626,32.28,116.11,116.1,8.67266954]
["bitfinex-derivatives","SOLF0:USTF0",1744267679027,0.05527129,116.12,116.11,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744267681425,0.05527129,116.12,116.1,0.05706954]
["bitfinex-derivatives","SOLF0:USTF0",1744267681732,43.51699703,116.11,116.1,0.05706954]
["bitfinex-derivatives","SOLF0:USTF0",1744267682122,52.13189703,116.11,116.1,0.05706954]
["bitfinex-derivatives","SOLF0:USTF0",1744267682423,55.58685805,116.11,116.1,0.05706954]
["bitfinex-derivatives","SOLF0:USTF0",1744267682731,57.83495805,116.11,116.1,0.05706954]
["bitfinex-derivatives","SOLF0:USTF0",1744267683527,0.05527129,116.12,116.1,0.05706954]
["bitfinex-derivatives","SOLF0:USTF0",1744267683718,3.51020579,116.12,116.1,0.05706954]
["bitfinex-derivatives","SOLF0:USTF0",1744267684122,35.77020579,116.12,116.1,0.05706954]
["bitfinex-derivatives","SOLF0:USTF0",1744267684329,3.4544756,116.11,116.1,0.05706954]
["bitfinex-derivatives","SOLF0:USTF0",1744267684629,12.0693756,116.11,116.1,0.05706954]
["bitfinex-derivatives","SOLF0:USTF0",1744267684828,3.45439052,116.11,116.1,0.05706954]
["bitfinex-derivatives","SOLF0:USTF0",1744267685029,3.45437302,116.11,116.1,0.05706954]
["bitfinex-derivatives","SOLF0:USTF0",1744267685930,45.48917129,116.12,116.1,0.05706954]
["bitfinex-derivatives","SOLF0:USTF0",1744267686130,32.31527129,116.12,116.1,0.05706954]
["bitfinex-derivatives","SOLF0:USTF0",1744267686325,3.45493761,116.11,116.07,55.37590119]
["bitfinex-derivatives","SOLF0:USTF0",1744267686519,11.25699703,116.08,116.07,55.37590119]
["bitfinex-derivatives","SOLF0:USTF0",1744267686730,43.51699703,116.08,116.07,55.37590119]
["bitfinex-derivatives","SOLF0:USTF0",1744267686930,32.26,116.08,116.07,47.71305186]
["bitfinex-derivatives","SOLF0:USTF0",1744267687126,11.25699703,116.1,116.07,47.71305186]
["bitfinex-derivatives","SOLF0:USTF0",1744267687328,40.8752,116.11,116.07,47.71305186]
["bitfinex-derivatives","SOLF0:USTF0",1744267687528,0.06620202,116.1,116.07,47.77868728]
["bitfinex-derivatives","SOLF0:USTF0",1744267687725,3.52081423,116.1,116.08,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744267687927,3.52081423,116.1,116.07,47.77868728]
["bitfinex-derivatives","SOLF0:USTF0",1744267688131,0.06620202,116.1,116.07,47.77868728]
["bitfinex-derivatives","SOLF0:USTF0",1744267688927,0.06620202,116.1,116.09,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744267689533,11.32319905,116.1,116.07,12.03545824]
["bitfinex-derivatives","SOLF0:USTF0",1744267689733,0.06620202,116.1,116.07,12.03545824]
["bitfinex-derivatives","SOLF0:USTF0",1744267690033,3.45504775,116.09,116.07,12.03545824]
["bitfinex-derivatives","SOLF0:USTF0",1744267690333,12.07174775,116.09,116.07,12.03545824]
["bitfinex-derivatives","SOLF0:USTF0",1744267690634,32.26,116.09,116.07,12.03545824]
["bitfinex-derivatives","SOLF0:USTF0",1744267690934,40.8767,116.09,116.07,12.03545824]
["bitfinex-derivatives","SOLF0:USTF0",1744267692431,40.8767,116.09,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267693737,40.8767,116.09,116.07,8.68343542]
["bitfinex-derivatives","SOLF0:USTF0",1744267694040,32.26,116.09,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267694336,32.26,116.09,116.07,8.68283542]
["bitfinex-derivatives","SOLF0:USTF0",1744267695230,32.26,116.09,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267696038,32.26,116.09,116.07,8.68303542]
["bitfinex-derivatives","SOLF0:USTF0",1744267696237,32.26,116.09,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267696534,0.06620202,116.1,116.08,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744267697037,3.52062712,116.1,116.08,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744267697238,11.32319905,116.1,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267697535,3.4544251,116.09,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267697736,3.4544251,116.09,116.07,8.68333542]
["bitfinex-derivatives","SOLF0:USTF0",1744267698837,12.0709251,116.09,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267699037,0.06620202,116.1,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267699236,7.2077699,116.08,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267699437,7.2077699,116.08,116.07,8.68273542]
["bitfinex-derivatives","SOLF0:USTF0",1744267700436,7.2077699,116.08,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267701533,7.2077699,116.09,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267701732,7.2077699,116.08,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267703534,8.6165,116.09,116.07,8.68353542]
["bitfinex-derivatives","SOLF0:USTF0",1744267703535,7.2077699,116.09,116.07,8.68353542]
["bitfinex-derivatives","SOLF0:USTF0",1744267703737,7.2077699,116.09,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267704230,15.8245699,116.09,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267704434,7.2077699,116.08,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267704737,10.6595477,116.08,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267705437,19.2766477,116.08,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267705631,3.4517778,116.08,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267705936,7.2077699,116.08,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267707535,10.65856005,116.08,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267708038,7.2077699,116.08,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267708634,7.2077699,116.08,116.07,8.68353542]
["bitfinex-derivatives","SOLF0:USTF0",1744267709842,9.4038699,116.09,116.07,8.68353542]
["bitfinex-derivatives","SOLF0:USTF0",1744267713844,18.0202699,116.09,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267716149,9.4038699,116.09,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267717348,7.2077699,116.08,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267720351,7.2077699,116.08,116.07,8.68353542]
["bitfinex-derivatives","SOLF0:USTF0",1744267720552,7.2077699,116.08,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267721251,10.67357197,116.08,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267722650,10.67357197,116.08,116.07,8.68353542]
["bitfinex-derivatives","SOLF0:USTF0",1744267723450,10.67357197,116.08,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267724549,19.29067197,116.08,116.07,0.06563542]
["bitfinex-derivatives","SOLF0:USTF0",1744267724755,19.29067197,116.08,116.06,47.71305186]
["bitfinex-derivatives","SOLF0:USTF0",1744267724949,43.01357197,116.07,116.06,47.71305186]
["bitfinex-derivatives","SOLF0:USTF0",1744267727855,43.01357197,116.07,116.06,56.33165186]
["bitfinex-derivatives","SOLF0:USTF0",1744267728156,43.0209305,116.07,116.06,47.71305186]
["bitfinex-derivatives","SOLF0:USTF0",1744267728348,43.0209305,116.07,116.05,8.68360564]
["bitfinex-derivatives","SOLF0:USTF0",1744267728547,7.2077699,116.06,116.05,8.68360564]
["bitfinex-derivatives","SOLF0:USTF0",1744267731052,7.2077699,116.06,116.05,28.23883914]
["bitfinex-derivatives","SOLF0:USTF0",1744267731557,32.34,116.07,116.06,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744267731754,35.81650197,116.07,116.06,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744267733059,35.81650197,116.07,116.05,28.23873914]
["bitfinex-derivatives","SOLF0:USTF0",1744267733260,32.34,116.07,116.05,19.61983914]
["bitfinex-derivatives","SOLF0:USTF0",1744267733854,32.34,116.07,116.06,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744267734060,35.81663361,116.07,116.06,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744267734263,32.34,116.07,116.06,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744267734661,35.81687825,116.07,116.06,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744267735260,3.47687825,116.07,116.06,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744267736063,10.68464815,116.07,116.05,47.7776575]
["bitfinex-derivatives","SOLF0:USTF0",1744267736356,10.68423049,116.06,116.05,47.7776575]
["bitfinex-derivatives","SOLF0:USTF0",1744267736761,10.68423049,116.06,116.05,40.7220575]
["bitfinex-derivatives","SOLF0:USTF0",1744267738354,19.30283049,116.06,116.05,40.7220575]
["bitfinex-derivatives","SOLF0:USTF0",1744267738551,10.68423049,116.06,116.05,40.7220575]
["bitfinex-derivatives","SOLF0:USTF0",1744267738957,7.2077699,116.06,116.05,40.7220575]
["bitfinex-derivatives","SOLF0:USTF0",1744267739263,10.68184983,116.06,116.04,0.06600707]
["bitfinex-derivatives","SOLF0:USTF0",1744267739566,7.2077699,116.06,116.04,0.06600707]
["bitfinex-derivatives","SOLF0:USTF0",1744267739765,32.34,116.07,116.04,8.68570707]
["bitfinex-derivatives","SOLF0:USTF0",1744267739967,39.5477699,116.07,116.04,0.06600707]
["bitfinex-derivatives","SOLF0:USTF0",1744267740267,0.05732761,116.08,116.04,7.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1744267740764,7.26509751,116.08,116.04,0.06600707]
["bitfinex-derivatives","SOLF0:USTF0",1744267740964,7.26509751,116.08,116.05,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744267741864,7.26509751,116.08,116.05,44.36212904]
["bitfinex-derivatives","SOLF0:USTF0",1744267742068,7.26509751,116.08,116.06,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744267744170,7.2077699,116.07,116.05,147.22660428]
["bitfinex-derivatives","SOLF0:USTF0",1744267744371,7.2077699,116.06,116.05,35.74322904]
["bitfinex-derivatives","SOLF0:USTF0",1744267744572,10.68117555,116.06,116.05,35.74322904]
["bitfinex-derivatives","SOLF0:USTF0",1744267745073,7.2077699,116.06,116.05,35.74322904]
["bitfinex-derivatives","SOLF0:USTF0",1744267745671,7.2077699,116.06,116.05,44.36252904]
["bitfinex-derivatives","SOLF0:USTF0",1744267746271,7.2077699,116.07,116.05,44.36252904]
["bitfinex-derivatives","SOLF0:USTF0",1744267746471,7.2077699,116.07,116.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744267748867,7.2077699,116.07,116.04,44.42893611]
["bitfinex-derivatives","SOLF0:USTF0",1744267749067,7.2077699,116.06,116.04,44.42893611]
["bitfinex-derivatives","SOLF0:USTF0",1744267749274,7.2077699,116.06,116.04,35.80923611]
["bitfinex-derivatives","SOLF0:USTF0",1744267749876,7.2077699,116.06,116.04,44.42873611]
["bitfinex-derivatives","SOLF0:USTF0",1744267750280,7.2077699,116.05,116.04,35.80923611]
["bitfinex-derivatives","SOLF0:USTF0",1744267750672,7.2077699,116.05,116.04,0.06600707]
["bitfinex-derivatives","SOLF0:USTF0",1744267751383,10.67295627,116.05,116.04,0.06600707]
["bitfinex-derivatives","SOLF0:USTF0",1744267752082,7.2077699,116.05,116.04,0.06600707]
["bitfinex-derivatives","SOLF0:USTF0",1744267752583,0.06005359,116.06,116.04,0.06600707]
["bitfinex-derivatives","SOLF0:USTF0",1744267752782,3.46478808,116.1,116.05,7.2077699]
["bitfinex-derivatives","SOLF0:USTF0",1744267752981,359.0,116.16,116.07,7.2077699]
["bitfinex-derivatives","SOLF0:USTF0",1744267753181,7.2077699,116.11,116.06,7.2077699]
["bitfinex-derivatives","SOLF0:USTF0",1744267753380,10.67339868,116.1,116.05,9.3919699]
["bitfinex-derivatives","SOLF0:USTF0",1744267753576,10.67153453,116.09,116.06,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744267753777,7.2077699,116.09,116.06,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744267753981,7.26538586,116.09,116.06,8.67835792]
["bitfinex-derivatives","SOLF0:USTF0",1744267754182,7.2077699,116.07,116.06,0.06045792]
["bitfinex-derivatives","SOLF0:USTF0",1744267758085,15.8256699,116.07,116.06,0.06045792]
["bitfinex-derivatives","SOLF0:USTF0",1744267758285,48.0256699,116.07,116.06,0.06045792]
["bitfinex-derivatives","SOLF0:USTF0",1744267759590,39.4077699,116.07,116.06,0.06045792]
["bitfinex-derivatives","SOLF0:USTF0",1744267765992,32.2,116.07,116.06,8.67905792]
["bitfinex-derivatives","SOLF0:USTF0",1744267766195,7.26538586,116.09,116.06,8.67905792]
["bitfinex-derivatives","SOLF0:USTF0",1744267766486,7.26538586,116.09,116.06,0.06045792]
["bitfinex-derivatives","SOLF0:USTF0",1744267766692,7.26538586,116.09,116.06,8.67875792]
["bitfinex-derivatives","SOLF0:USTF0",1744267768994,15.88178586,116.09,116.06,8.67875792]
["bitfinex-derivatives","SOLF0:USTF0",1744267769295,7.26538586,116.09,116.06,8.67875792]
["bitfinex-derivatives","SOLF0:USTF0",1744267769696,7.2077699,116.08,116.06,0.06045792]
["bitfinex-derivatives","SOLF0:USTF0",1744267770396,8.6179,116.07,116.06,0.06045792]
["bitfinex-derivatives","SOLF0:USTF0",1744267772200,40.8179,116.07,116.06,0.06045792]
["bitfinex-derivatives","SOLF0:USTF0",1744267772602,7.2077699,116.05,116.04,138.60319293]
["bitfinex-derivatives","SOLF0:USTF0",1744267772896,32.2,116.07,116.04,138.60319293]
["bitfinex-derivatives","SOLF0:USTF0",1744267773098,32.2,116.07,116.04,35.74322904]
["bitfinex-derivatives","SOLF0:USTF0",1744267773099,8.6193,116.05,116.04,35.74322904]
["bitfinex-derivatives","SOLF0:USTF0",1744267773397,15.8270699,116.05,116.04,35.74322904]
["bitfinex-derivatives","SOLF0:USTF0",1744267773799,7.2077699,116.05,116.04,35.74322904]
["bitfinex-derivatives","SOLF0:USTF0",1744267774401,15.8270699,116.05,116.04,35.74322904]
["bitfinex-derivatives","SOLF0:USTF0",1744267775399,8.6201,116.04,116.03,0.06324817]
["bitfinex-derivatives","SOLF0:USTF0",1744267775600,15.8278699,116.04,116.03,0.06324817]
["bitfinex-derivatives","SOLF0:USTF0",1744267776103,47.9478699,116.04,116.03,0.06324817]
["bitfinex-derivatives","SOLF0:USTF0",1744267776496,8.6213,116.03,116.01,138.60526826]
["bitfinex-derivatives","SOLF0:USTF0",1744267776692,7.2077699,116.02,116.01,138.60526826]
["bitfinex-derivatives","SOLF0:USTF0",1744267777504,15.8293699,116.02,116.01,138.60526826]
["bitfinex-derivatives","SOLF0:USTF0",1744267778705,15.8293699,116.02,116.0,0.06379787]
["bitfinex-derivatives","SOLF0:USTF0",1744267778706,8.6223,116.01,116.0,0.06379787]
["bitfinex-derivatives","SOLF0:USTF0",1744267779007,15.8300699,116.01,116.0,0.06379787]
["bitfinex-derivatives","SOLF0:USTF0",1744267779508,47.9500699,116.01,116.0,0.06379787]
["bitfinex-derivatives","SOLF0:USTF0",1744267781608,8.6243,115.99,115.97,131.05850649]
["bitfinex-derivatives","SOLF0:USTF0",1744267781908,7.2077699,115.98,115.97,131.05850649]
["bitfinex-derivatives","SOLF0:USTF0",1744267782910,15.8322699,115.98,115.97,131.05850649]
["bitfinex-derivatives","SOLF0:USTF0",1744267783298,47.9522699,115.98,115.97,131.05850649]
["bitfinex-derivatives","SOLF0:USTF0",1744267784906,39.3277699,115.98,115.97,131.05850649]
["bitfinex-derivatives","SOLF0:USTF0",1744267785304,32.12,115.98,115.97,131.05850649]
["bitfinex-derivatives","SOLF0:USTF0",1744267785703,39.3277699,115.98,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267787511,0.06337171,115.99,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267787711,7.27114161,115.99,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267788308,0.06337171,115.99,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267788607,7.27114161,115.99,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267789310,0.06337171,115.99,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267790408,7.27114161,115.99,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267790913,15.89524161,115.99,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267792410,8.6253,115.97,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267792616,32.14,115.98,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267793313,40.7646,115.98,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267793613,32.14,115.98,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267794716,47.9729699,115.98,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267795316,32.14,115.98,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267796518,15.8330699,115.97,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267800918,7.2077699,115.97,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267801818,32.14,115.98,115.96,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744267802114,7.2077699,116.06,115.97,7.2077699]
["bitfinex-derivatives","SOLF0:USTF0",1744267802313,7.2077699,116.07,116.03,7.2077699]
["bitfinex-derivatives","SOLF0:USTF0",1744267802514,7.2077699,116.07,116.04,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744267802814,7.2077699,116.05,116.01,39.3477699]
["bitfinex-derivatives","SOLF0:USTF0",1744267803016,7.2077699,116.07,116.04,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744267803215,7.2077699,116.07,116.03,7.2077699]
["bitfinex-derivatives","SOLF0:USTF0",1744267803415,0.06110748,116.04,116.02,7.27063233]
["bitfinex-derivatives","SOLF0:USTF0",1744267803619,0.06110748,116.04,116.03,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744267813937,32.12,116.1,116.08,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744267814334,707.36075752,116.12,116.08,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744267814735,739.48075752,116.12,116.08,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744267814936,0.0592374,116.11,116.09,0.06017996]
["bitfinex-derivatives","SOLF0:USTF0",1744267819843,0.0592374,116.11,116.09,8.67647996]
["bitfinex-derivatives","SOLF0:USTF0",1744267820144,0.0592374,116.11,116.09,0.06017996]
["bitfinex-derivatives","SOLF0:USTF0",1744267820741,11.26605752,116.1,116.09,0.06017996]
["bitfinex-derivatives","SOLF0:USTF0",1744267822441,0.0592374,116.11,116.09,0.06017996]
["bitfinex-derivatives","SOLF0:USTF0",1744267822839,0.0592374,116.11,116.1,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744267826948,0.0592374,116.11,116.1,15.81779536]
["bitfinex-derivatives","SOLF0:USTF0",1744267827148,32.12,116.14,116.1,7.20219536]
["bitfinex-derivatives","SOLF0:USTF0",1744267827343,32.12,116.14,116.11,7.20219536]
["bitfinex-derivatives","SOLF0:USTF0",1744267827543,32.12,116.14,116.1,7.20219536]
["bitfinex-derivatives","SOLF0:USTF0",1744267827754,32.12,116.14,116.12,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744267828348,32.17872271,116.14,116.12,8.66926527]
["bitfinex-derivatives","SOLF0:USTF0",1744267828548,32.17872271,116.14,116.13,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744267828749,0.05872271,116.14,116.13,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744267829548,0.05872271,116.14,116.13,15.81559536]
["bitfinex-derivatives","SOLF0:USTF0",1744267829748,32.1,116.17,116.15,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744267830750,32.1,116.17,116.15,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744267830950,32.15544656,116.17,116.15,8.67329767]
["bitfinex-derivatives","SOLF0:USTF0",1744267831352,32.15544656,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267831650,0.05544656,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267833852,0.05544656,116.17,116.15,15.87519303]
["bitfinex-derivatives","SOLF0:USTF0",1744267834046,0.05544656,116.17,116.15,0.06139767]
["bitfinex-derivatives","SOLF0:USTF0",1744267834658,0.05544656,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267835042,0.05544656,116.17,116.15,0.06139767]
["bitfinex-derivatives","SOLF0:USTF0",1744267835247,0.05544656,116.17,116.15,8.67299767]
["bitfinex-derivatives","SOLF0:USTF0",1744267835655,0.05544656,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267836651,0.05544656,116.17,116.16,15.81339536]
["bitfinex-derivatives","SOLF0:USTF0",1744267836852,6.6025,116.22,116.19,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744267837052,32.08,116.23,116.2,7.20219536]
["bitfinex-derivatives","SOLF0:USTF0",1744267837353,7.20219536,116.25,116.21,7.20219536]
["bitfinex-derivatives","SOLF0:USTF0",1744267837554,7.20219536,116.25,116.22,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744267838256,0.06552396,116.25,116.23,7.20219536]
["bitfinex-derivatives","SOLF0:USTF0",1744267838756,0.06552396,116.25,116.24,15.80739536]
["bitfinex-derivatives","SOLF0:USTF0",1744267839353,0.06552396,116.25,116.24,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744267840559,0.06552396,116.25,116.23,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744267840759,0.06552396,116.25,116.22,0.06494124]
["bitfinex-derivatives","SOLF0:USTF0",1744267841356,0.06552396,116.25,116.23,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744267841962,0.06552396,116.25,116.22,8.67124124]
["bitfinex-derivatives","SOLF0:USTF0",1744267842258,0.06552396,116.25,116.22,0.06494124]
["bitfinex-derivatives","SOLF0:USTF0",1744267842658,43.30310306,116.26,116.22,0.06494124]
["bitfinex-derivatives","SOLF0:USTF0",1744267843459,8.605,116.25,116.22,0.06494124]
["bitfinex-derivatives","SOLF0:USTF0",1744267843759,8.66730886,116.25,116.22,0.06494124]
["bitfinex-derivatives","SOLF0:USTF0",1744267844261,8.6055,116.24,116.22,0.06494124]
["bitfinex-derivatives","SOLF0:USTF0",1744267845159,8.66720886,116.25,116.22,0.06494124]
["bitfinex-derivatives","SOLF0:USTF0",1744267845363,0.06230886,116.25,116.22,8.67134124]
["bitfinex-derivatives","SOLF0:USTF0",1744267845562,0.06230886,116.25,116.22,0.06494124]
["bitfinex-derivatives","SOLF0:USTF0",1744267846066,8.6056,116.24,116.22,0.06494124]
["bitfinex-derivatives","SOLF0:USTF0",1744267846361,32.08,116.23,116.22,0.06494124]
["bitfinex-derivatives","SOLF0:USTF0",1744267846564,40.686,116.23,116.22,0.06494124]
["bitfinex-derivatives","SOLF0:USTF0",1744267848766,32.08,116.23,116.16,43.9863612]
["bitfinex-derivatives","SOLF0:USTF0",1744267848966,32.08,116.23,116.16,11.9063612]
["bitfinex-derivatives","SOLF0:USTF0",1744267848967,11.22310306,116.22,116.16,11.9063612]
["bitfinex-derivatives","SOLF0:USTF0",1744267849168,11.22310306,116.22,116.16,20.5173612]
["bitfinex-derivatives","SOLF0:USTF0",1744267849373,11.22310306,116.22,116.16,11.9063612]
["bitfinex-derivatives","SOLF0:USTF0",1744267849968,0.06321538,116.2,116.18,0.06194172]
["bitfinex-derivatives","SOLF0:USTF0",1744267852169,0.06321538,116.2,116.18,8.67164172]
["bitfinex-derivatives","SOLF0:USTF0",1744267852369,0.06321538,116.2,116.18,0.06194172]
["bitfinex-derivatives","SOLF0:USTF0",1744267853370,8.6078,116.21,116.18,0.06194172]
["bitfinex-derivatives","SOLF0:USTF0",1744267853773,11.22310306,116.22,116.18,0.06194172]
["bitfinex-derivatives","SOLF0:USTF0",1744267854570,8.609,116.19,116.18,0.06194172]
["bitfinex-derivatives","SOLF0:USTF0",1744267856270,8.6102,116.18,116.16,11.9063612]
["bitfinex-derivatives","SOLF0:USTF0",1744267856773,8.6093,116.19,116.16,11.9063612]
["bitfinex-derivatives","SOLF0:USTF0",1744267857071,32.08,116.2,116.16,11.9063612]
["bitfinex-derivatives","SOLF0:USTF0",1744267857270,0.06126074,116.19,116.16,11.96219016]
["bitfinex-derivatives","SOLF0:USTF0",1744267857469,0.06126074,116.19,116.16,20.57309016]
["bitfinex-derivatives","SOLF0:USTF0",1744267857671,0.06126074,116.19,116.16,8.66672896]
["bitfinex-derivatives","SOLF0:USTF0",1744267858575,8.6104,116.17,116.16,0.05582896]
["bitfinex-derivatives","SOLF0:USTF0",1744267859268,8.6101,116.18,116.16,0.05582896]
["bitfinex-derivatives","SOLF0:USTF0",1744267859469,0.06126074,116.19,116.16,0.05582896]
["bitfinex-derivatives","SOLF0:USTF0",1744267860871,8.6104,116.17,116.16,0.05582896]
["bitfinex-derivatives","SOLF0:USTF0",1744267865479,6.72346074,116.19,116.16,0.05582896]
["bitfinex-derivatives","SOLF0:USTF0",1744267866080,0.06126074,116.19,116.16,0.05582896]
["bitfinex-derivatives","SOLF0:USTF0",1744267866679,8.6102,116.18,116.16,0.05582896]
["bitfinex-derivatives","SOLF0:USTF0",1744267867668,43.30310306,116.17,116.13,47.62544482]
["bitfinex-derivatives","SOLF0:USTF0",1744267868380,32.08,116.17,116.13,47.62544482]
["bitfinex-derivatives","SOLF0:USTF0",1744267868580,32.08,116.17,116.14,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744267868776,32.08,116.17,116.14,8.67784483]
["bitfinex-derivatives","SOLF0:USTF0",1744267868981,0.06592236,116.16,116.14,8.67784483]
["bitfinex-derivatives","SOLF0:USTF0",1744267869282,0.06592236,116.16,116.15,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744267871090,0.06592236,116.16,116.14,0.06554483]
["bitfinex-derivatives","SOLF0:USTF0",1744267871485,0.06592236,116.16,116.14,8.67814483]
["bitfinex-derivatives","SOLF0:USTF0",1744267871686,0.06592236,116.16,116.14,0.06554483]
["bitfinex-derivatives","SOLF0:USTF0",1744267875189,0.06592236,116.16,116.14,8.67784483]
["bitfinex-derivatives","SOLF0:USTF0",1744267875488,0.06592236,116.16,116.14,0.06554483]
["bitfinex-derivatives","SOLF0:USTF0",1744267875891,8.67762236,116.16,116.14,0.06554483]
["bitfinex-derivatives","SOLF0:USTF0",1744267876686,0.06592236,116.16,116.14,0.06554483]
["bitfinex-derivatives","SOLF0:USTF0",1744267878691,0.06592236,116.16,116.14,8.67814483]
["bitfinex-derivatives","SOLF0:USTF0",1744267878892,0.06592236,116.16,116.14,0.06554483]
["bitfinex-derivatives","SOLF0:USTF0",1744267879284,0.06592236,116.16,116.15,11.22310306]
["bitfinex-derivatives","SOLF0:USTF0",1744267879486,0.06592236,116.16,116.14,0.06554483]
["bitfinex-derivatives","SOLF0:USTF0",1744267880492,11.28902542,116.16,116.14,0.06554483]
["bitfinex-derivatives","SOLF0:USTF0",1744267880693,11.22310306,116.15,116.14,0.06554483]
["bitfinex-derivatives","SOLF0:USTF0",1744267880894,8.6134,116.13,116.12,11.9063612]
["bitfinex-derivatives","SOLF0:USTF0",1744267881091,32.08,116.14,116.12,11.9063612]
["bitfinex-derivatives","SOLF0:USTF0",1744267881294,36.5538,116.17,116.12,11.9063612]
["bitfinex-derivatives","SOLF0:USTF0",1744267881487,4.4738,116.17,116.12,11.9063612]
["bitfinex-derivatives","SOLF0:USTF0",1744267881687,32.08,116.18,116.13,19.40014457]
["bitfinex-derivatives","SOLF0:USTF0",1744267882092,0.06497577,116.17,116.14,0.06166545]
["bitfinex-derivatives","SOLF0:USTF0",1744267884395,0.06497577,116.17,116.14,8.67396545]
["bitfinex-derivatives","SOLF0:USTF0",1744267884589,0.06497577,116.17,116.14,0.06166545]
["bitfinex-derivatives","SOLF0:USTF0",1744267884793,0.06497577,116.17,116.15,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744267885496,0.06497577,116.17,116.14,0.06166545]
["bitfinex-derivatives","SOLF0:USTF0",1744267886187,0.06497577,116.17,116.14,32.14166545]
["bitfinex-derivatives","SOLF0:USTF0",1744267886496,0.06497577,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267889499,0.06497577,116.17,116.15,63.73800823]
["bitfinex-derivatives","SOLF0:USTF0",1744267889698,0.06497577,116.17,116.16,7.50106341]
["bitfinex-derivatives","SOLF0:USTF0",1744267890403,0.06497577,116.17,116.16,16.11226341]
["bitfinex-derivatives","SOLF0:USTF0",1744267892000,0.06497577,116.17,116.16,28.01862461]
["bitfinex-derivatives","SOLF0:USTF0",1744267892203,0.06497577,116.17,116.16,19.40742461]
["bitfinex-derivatives","SOLF0:USTF0",1744267894405,0.06497577,116.17,116.16,28.01862461]
["bitfinex-derivatives","SOLF0:USTF0",1744267894602,32.08,116.22,116.16,19.40742461]
["bitfinex-derivatives","SOLF0:USTF0",1744267895100,32.08,116.22,116.18,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744267895603,32.08,116.22,116.19,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744267895801,0.05892945,116.21,116.19,8.67388579]
["bitfinex-derivatives","SOLF0:USTF0",1744267896001,0.05892945,116.21,116.19,0.06498579]
["bitfinex-derivatives","SOLF0:USTF0",1744267897704,0.05892945,116.21,116.19,8.67378579]
["bitfinex-derivatives","SOLF0:USTF0",1744267897903,0.05892945,116.21,116.19,0.06498579]
["bitfinex-derivatives","SOLF0:USTF0",1744267898901,8.66672945,116.21,116.19,0.06498579]
["bitfinex-derivatives","SOLF0:USTF0",1744267899107,0.05892945,116.21,116.19,0.06498579]
["bitfinex-derivatives","SOLF0:USTF0",1744267899696,11.22310306,116.2,116.19,0.06498579]
["bitfinex-derivatives","SOLF0:USTF0",1744267900406,8.66682945,116.21,116.19,0.06498579]
["bitfinex-derivatives","SOLF0:USTF0",1744267901705,0.05892945,116.21,116.19,0.06498579]
["bitfinex-derivatives","SOLF0:USTF0",1744267902404,0.05892945,116.21,116.2,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744267902799,0.05892945,116.21,116.19,0.06498579]
["bitfinex-derivatives","SOLF0:USTF0",1744267902999,0.05892945,116.21,116.19,8.67358579]
["bitfinex-derivatives","SOLF0:USTF0",1744267903200,0.05892945,116.21,116.19,0.06498579]
["bitfinex-derivatives","SOLF0:USTF0",1744267903605,0.05892945,116.21,116.19,8.67358579]
["bitfinex-derivatives","SOLF0:USTF0",1744267908809,0.05892945,116.21,116.19,0.06498579]
["bitfinex-derivatives","SOLF0:USTF0",1744267909610,0.05892945,116.21,116.19,8.67388579]
["bitfinex-derivatives","SOLF0:USTF0",1744267909813,0.05892945,116.21,116.19,0.06498579]
["bitfinex-derivatives","SOLF0:USTF0",1744267911911,11.28203251,116.21,116.19,0.06498579]
["bitfinex-derivatives","SOLF0:USTF0",1744267912109,43.34203251,116.21,116.19,0.06498579]
["bitfinex-derivatives","SOLF0:USTF0",1744267912310,43.34203251,116.21,116.19,8.67358579]
["bitfinex-derivatives","SOLF0:USTF0",1744267912513,32.11892945,116.21,116.19,8.67358579]
["bitfinex-derivatives","SOLF0:USTF0",1744267913111,32.11892945,116.21,116.16,47.62544482]
["bitfinex-derivatives","SOLF0:USTF0",1744267913312,11.22310306,116.17,116.14,142.87633449]
["bitfinex-derivatives","SOLF0:USTF0",1744267913611,32.06,116.17,116.14,142.87633449]
["bitfinex-derivatives","SOLF0:USTF0",1744267914216,32.06,116.17,116.15,35.84891107]
["bitfinex-derivatives","SOLF0:USTF0",1744267914415,32.12042491,116.17,116.15,35.84891107]
["bitfinex-derivatives","SOLF0:USTF0",1744267915617,32.12042491,116.17,116.15,44.46041107]
["bitfinex-derivatives","SOLF0:USTF0",1744267916217,0.06042491,116.17,116.15,44.46041107]
["bitfinex-derivatives","SOLF0:USTF0",1744267916817,0.06042491,116.17,116.15,35.84891107]
["bitfinex-derivatives","SOLF0:USTF0",1744267917709,0.06042491,116.17,116.14,0.05586032]
["bitfinex-derivatives","SOLF0:USTF0",1744267917912,32.06,116.21,116.15,11.22310306]
["bitfinex-derivatives","SOLF0:USTF0",1744267918414,32.06,116.21,116.15,43.28310306]
["bitfinex-derivatives","SOLF0:USTF0",1744267918913,40.6678,116.21,116.17,8.67316104]
["bitfinex-derivatives","SOLF0:USTF0",1744267919114,0.06369189,116.19,116.17,8.67316104]
["bitfinex-derivatives","SOLF0:USTF0",1744267919613,0.06369189,116.19,116.17,0.06316104]
["bitfinex-derivatives","SOLF0:USTF0",1744267920416,0.06369189,116.19,116.17,8.67346104]
["bitfinex-derivatives","SOLF0:USTF0",1744267920620,0.06369189,116.19,116.17,13.09836104]
["bitfinex-derivatives","SOLF0:USTF0",1744267923917,32.06,116.24,116.17,15.7111641]
["bitfinex-derivatives","SOLF0:USTF0",1744267924116,32.06,116.24,116.17,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744267924423,32.06,116.24,116.18,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744267924624,11.22310306,116.23,116.18,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744267924917,8.607,116.22,116.19,0.0647906]
["bitfinex-derivatives","SOLF0:USTF0",1744267925122,0.06493454,116.22,116.19,0.0647906]
["bitfinex-derivatives","SOLF0:USTF0",1744267925324,11.22310306,116.2,116.09,243.07102337]
["bitfinex-derivatives","SOLF0:USTF0",1744267925520,19.83390306,116.17,116.11,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744267925822,40.6708,116.17,116.12,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744267926125,40.6708,116.17,116.11,13.35450306]
["bitfinex-derivatives","SOLF0:USTF0",1744267926425,0.06384503,116.15,116.13,8.66991563]
["bitfinex-derivatives","SOLF0:USTF0",1744267926719,0.06384503,116.15,116.13,0.05661563]
["bitfinex-derivatives","SOLF0:USTF0",1744267926925,32.06,116.17,116.13,11.27971869]
["bitfinex-derivatives","SOLF0:USTF0",1744267927223,32.06,116.2,116.16,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744267927421,32.06,116.2,116.14,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744267927621,32.06,116.2,116.17,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1744267928028,32.11725583,116.2,116.17,8.67384964]
["bitfinex-derivatives","SOLF0:USTF0",1744267928519,0.05725583,116.2,116.17,8.67384964]
["bitfinex-derivatives","SOLF0:USTF0",1744267928925,8.66545583,116.2,116.17,8.67384964]
["bitfinex-derivatives","SOLF0:USTF0",1744267929126,8.66545583,116.2,116.17,0.06384964]
["bitfinex-derivatives","SOLF0:USTF0",1744267929924,8.66545583,116.2,116.17,8.67374964]
["bitfinex-derivatives","SOLF0:USTF0",1744267931525,0.05725583,116.2,116.19,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1744267934726,0.05725583,116.2,116.18,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744267935632,0.05725583,116.2,116.19,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1744267936828,0.05725583,116.2,116.17,0.06384964]
["bitfinex-derivatives","SOLF0:USTF0",1744267937232,32.06,116.23,116.17,0.06384964]
["bitfinex-derivatives","SOLF0:USTF0",1744267937432,11.22310306,116.22,116.17,0.06384964]
["bitfinex-derivatives","SOLF0:USTF0",1744267937636,11.22310306,116.22,116.16,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1744267938028,19.83020306,116.22,116.18,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1744267938228,19.83020306,116.22,116.16,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1744267938536,19.83020306,116.22,116.15,34.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744267938537,0.06097637,116.21,116.19,8.66936501]
["bitfinex-derivatives","SOLF0:USTF0",1744267938835,32.06,116.2,116.13,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1744267939133,32.06,116.2,116.15,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744267939441,32.06,116.2,116.13,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1744267939630,8.6099,116.18,116.14,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1744267939933,8.6099,116.18,116.13,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1744267940132,32.06,116.2,116.15,0.05925071]
["bitfinex-derivatives","SOLF0:USTF0",1744267940133,0.06424977,116.17,116.15,0.05925071]
["bitfinex-derivatives","SOLF0:USTF0",1744267940328,0.06424977,116.17,116.15,8.67115071]
["bitfinex-derivatives","SOLF0:USTF0",1744267940632,0.06424977,116.17,116.15,0.05925071]
["bitfinex-derivatives","SOLF0:USTF0",1744267940828,0.06424977,116.17,116.15,8.67105071]
["bitfinex-derivatives","SOLF0:USTF0",1744267941133,0.06424977,116.17,116.15,0.05925071]
["bitfinex-derivatives","SOLF0:USTF0",1744267941332,0.06424977,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267941533,0.06424977,116.17,116.15,0.05925071]
["bitfinex-derivatives","SOLF0:USTF0",1744267942523,0.06424977,116.17,116.15,2.24305071]
["bitfinex-derivatives","SOLF0:USTF0",1744267942727,0.06424977,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267943030,0.06424977,116.17,116.15,2.24305071]
["bitfinex-derivatives","SOLF0:USTF0",1744267943236,0.06424977,116.17,116.15,0.05925071]
["bitfinex-derivatives","SOLF0:USTF0",1744267943434,8.6112,116.16,116.15,0.05925071]
["bitfinex-derivatives","SOLF0:USTF0",1744267944235,8.67504977,116.17,116.15,0.05925071]
["bitfinex-derivatives","SOLF0:USTF0",1744267944425,0.06424977,116.17,116.15,0.05925071]
["bitfinex-derivatives","SOLF0:USTF0",1744267945538,8.67504977,116.17,116.15,0.05925071]
["bitfinex-derivatives","SOLF0:USTF0",1744267946133,0.06424977,116.17,116.15,8.67075071]
["bitfinex-derivatives","SOLF0:USTF0",1744267946537,0.06424977,116.17,116.15,0.05925071]
["bitfinex-derivatives","SOLF0:USTF0",1744267947739,0.06424977,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267948344,0.06424977,116.17,116.15,8.67075071]
["bitfinex-derivatives","SOLF0:USTF0",1744267948542,0.06424977,116.17,116.15,0.05925071]
["bitfinex-derivatives","SOLF0:USTF0",1744267949345,0.06424977,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267950843,32.12424977,116.17,116.15,0.05925071]
["bitfinex-derivatives","SOLF0:USTF0",1744267951044,40.73524977,116.17,116.15,0.05925071]
["bitfinex-derivatives","SOLF0:USTF0",1744267952845,8.6112,116.16,116.15,0.05925071]
["bitfinex-derivatives","SOLF0:USTF0",1744267953950,43.34735283,116.17,116.09,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744267954138,11.22310306,116.15,116.1,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1744267954344,32.08,116.14,116.09,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744267954541,40.693,116.14,116.09,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744267954850,32.08,116.14,116.09,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744267955050,8.67425777,116.13,116.1,0.06429432]
["bitfinex-derivatives","SOLF0:USTF0",1744267955351,8.67425777,116.13,116.1,8.67959432]
["bitfinex-derivatives","SOLF0:USTF0",1744267955554,0.06075777,116.13,116.1,8.67959432]
["bitfinex-derivatives","SOLF0:USTF0",1744267956148,0.06075777,116.13,116.11,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744267957950,0.06075777,116.13,116.1,0.06429432]
["bitfinex-derivatives","SOLF0:USTF0",1744267958151,0.06075777,116.13,116.1,11.28739738]
["bitfinex-derivatives","SOLF0:USTF0",1744267958838,32.22,116.17,116.1,43.50739738]
["bitfinex-derivatives","SOLF0:USTF0",1744267959041,32.22,116.17,116.12,11.22310306]
["bitfinex-derivatives","SOLF0:USTF0",1744267959351,40.8308,116.17,116.15,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744267960051,40.89693805,116.17,116.15,8.67441618]
["bitfinex-derivatives","SOLF0:USTF0",1744267960249,32.28613805,116.17,116.15,8.67441618]
["bitfinex-derivatives","SOLF0:USTF0",1744267960451,0.06613805,116.17,116.15,8.67441618]
["bitfinex-derivatives","SOLF0:USTF0",1744267963851,8.67673805,116.17,116.15,0.06281618]
["bitfinex-derivatives","SOLF0:USTF0",1744267964353,8.6112,116.16,116.15,0.06281618]
["bitfinex-derivatives","SOLF0:USTF0",1744267964748,0.06613805,116.17,116.15,0.06281618]
["bitfinex-derivatives","SOLF0:USTF0",1744267964948,8.67693805,116.17,116.15,0.06281618]
["bitfinex-derivatives","SOLF0:USTF0",1744267965858,0.06613805,116.17,116.15,8.67461618]
["bitfinex-derivatives","SOLF0:USTF0",1744267966457,0.06613805,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267973463,0.06613805,116.17,116.16,15.80408549]
["bitfinex-derivatives","SOLF0:USTF0",1744267974360,0.06613805,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744267978066,32.22,116.22,116.16,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744267978269,7.19288549,116.19,116.15,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744267978569,7.19288549,116.19,116.17,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744267978770,7.19288549,116.2,116.17,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744267978971,15.80138549,116.2,116.17,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744267979171,15.86564802,116.2,116.17,8.67589418]
["bitfinex-derivatives","SOLF0:USTF0",1744267979571,15.86564802,116.2,116.18,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744267979771,15.86564802,116.2,116.13,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1744267979772,39.41288549,116.19,116.13,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1744267979972,7.19288549,116.17,116.13,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1744267980170,7.19288549,116.16,116.13,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1744267980373,7.19288549,116.15,116.1,41.63268549]
["bitfinex-derivatives","SOLF0:USTF0",1744267980977,7.2573691,116.14,116.11,0.05989551]
["bitfinex-derivatives","SOLF0:USTF0",1744267981376,15.8703691,116.14,116.11,8.67449551]
["bitfinex-derivatives","SOLF0:USTF0",1744267982270,15.8703691,116.14,116.11,0.05989551]
["bitfinex-derivatives","SOLF0:USTF0",1744267982471,7.19288549,116.12,116.11,0.05989551]
["bitfinex-derivatives","SOLF0:USTF0",1744267982979,15.80698549,116.12,116.11,0.05989551]
["bitfinex-derivatives","SOLF0:USTF0",1744267984279,32.22,116.13,116.11,0.05989551]
["bitfinex-derivatives","SOLF0:USTF0",1744267984479,39.41288549,116.13,116.11,0.05989551]
["bitfinex-derivatives","SOLF0:USTF0",1744267985582,48.02678549,116.13,116.11,0.05989551]
["bitfinex-derivatives","SOLF0:USTF0",1744267986078,7.19288549,116.12,116.11,0.05989551]
["bitfinex-derivatives","SOLF0:USTF0",1744267987680,48.02678549,116.13,116.11,0.05989551]
["bitfinex-derivatives","SOLF0:USTF0",1744267990281,32.22,116.13,116.11,0.05989551]
["bitfinex-derivatives","SOLF0:USTF0",1744267991183,32.22,116.13,116.11,8.67419551]
["bitfinex-derivatives","SOLF0:USTF0",1744267992485,32.22,116.13,116.12,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744267992678,0.06448361,116.14,116.12,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744267994687,0.06448361,116.14,116.11,0.05989551]
["bitfinex-derivatives","SOLF0:USTF0",1744267994688,0.06448361,116.14,116.13,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744267995090,0.06448361,116.14,116.12,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744267996489,0.06448361,116.14,116.13,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744267996890,0.06448361,116.14,116.11,7.252781]
["bitfinex-derivatives","SOLF0:USTF0",1744267997189,0.06448361,116.14,116.12,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744267997592,0.06448361,116.14,116.11,7.252781]
["bitfinex-derivatives","SOLF0:USTF0",1744267997889,0.06448361,116.14,116.13,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744267998794,0.06448361,116.14,116.12,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744267999594,0.06448361,116.14,116.13,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744268000194,7.19288549,116.19,116.13,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268000392,7.19288549,116.19,116.14,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268000796,7.19288549,116.18,116.15,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744268001394,7.25196969,116.18,116.15,8.66656812]
["bitfinex-derivatives","SOLF0:USTF0",1744268001597,0.0590842,116.18,116.16,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744268002096,0.0590842,116.18,116.15,8.66686812]
["bitfinex-derivatives","SOLF0:USTF0",1744268002297,7.25196969,116.18,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268002499,7.19288549,116.17,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268002997,39.31196969,116.18,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268003207,39.31196969,116.18,116.15,8.66696812]
["bitfinex-derivatives","SOLF0:USTF0",1744268003899,39.31196969,116.18,116.16,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744268004096,47.92176969,116.18,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268004399,39.31196969,116.18,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268004898,39.31196969,116.18,116.15,8.66686812]
["bitfinex-derivatives","SOLF0:USTF0",1744268005098,39.31196969,116.18,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268005697,0.0590842,116.18,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268005903,0.0590842,116.18,116.15,7.24825361]
["bitfinex-derivatives","SOLF0:USTF0",1744268006201,0.0590842,116.18,116.16,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744268006796,0.0590842,116.18,116.17,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744268007401,0.0590842,116.18,116.16,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744268008202,7.25196969,116.18,116.16,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744268008399,7.25196969,116.18,116.15,8.66686812]
["bitfinex-derivatives","SOLF0:USTF0",1744268008594,7.25196969,116.18,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268009103,7.25196969,116.18,116.16,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744268009703,0.0590842,116.18,116.16,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744268010002,0.0590842,116.18,116.17,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744268010604,0.0590842,116.18,116.16,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744268012607,15.86166969,116.18,116.15,8.66696812]
["bitfinex-derivatives","SOLF0:USTF0",1744268012803,39.31196969,116.18,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268013403,7.19288549,116.17,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268013606,7.19288549,116.16,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268013807,15.80408549,116.16,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268014607,7.19288549,116.16,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268015307,15.80408549,116.16,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268022713,7.19288549,116.17,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268024315,15.80378549,116.17,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268026314,7.19288549,116.17,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268026516,0.0590842,116.18,116.16,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268026717,0.0590842,116.18,116.15,0.05536812]
["bitfinex-derivatives","SOLF0:USTF0",1744268026917,0.0590842,116.18,116.16,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268027118,0.0590842,116.18,116.17,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744268028117,0.0590842,116.18,116.16,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744268028816,8.6688842,116.18,116.15,15.85975361]
["bitfinex-derivatives","SOLF0:USTF0",1744268030416,8.6688842,116.18,116.15,8.66686812]
["bitfinex-derivatives","SOLF0:USTF0",1744268030619,8.6688842,116.18,116.15,15.85975361]
["bitfinex-derivatives","SOLF0:USTF0",1744268030916,0.0590842,116.18,116.15,15.85975361]
["bitfinex-derivatives","SOLF0:USTF0",1744268032219,0.0590842,116.18,116.16,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268032514,0.0590842,116.18,116.17,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268032713,682.3491,116.26,116.17,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268032920,7.19288549,116.24,116.19,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268033223,7.19288549,116.24,116.21,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744268033419,15.79858549,116.24,116.2,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268033719,15.79858549,116.24,116.21,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744268033914,0.06243607,116.23,116.21,8.66413462]
["bitfinex-derivatives","SOLF0:USTF0",1744268038222,0.06243607,116.23,116.21,0.05703462]
["bitfinex-derivatives","SOLF0:USTF0",1744268038421,8.66843607,116.23,116.21,0.05703462]
["bitfinex-derivatives","SOLF0:USTF0",1744268038824,7.25532156,116.23,116.21,0.05703462]
["bitfinex-derivatives","SOLF0:USTF0",1744268039125,8.6067,116.22,116.21,0.05703462]
["bitfinex-derivatives","SOLF0:USTF0",1744268039317,7.25532156,116.23,116.21,0.05703462]
["bitfinex-derivatives","SOLF0:USTF0",1744268040027,0.06243607,116.23,116.21,8.66443462]
["bitfinex-derivatives","SOLF0:USTF0",1744268041925,0.06243607,116.23,116.22,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744268042631,0.06243607,116.23,116.21,8.66423462]
["bitfinex-derivatives","SOLF0:USTF0",1744268043230,0.06243607,116.23,116.21,0.05703462]
["bitfinex-derivatives","SOLF0:USTF0",1744268043729,8.66873607,116.23,116.21,0.05703462]
["bitfinex-derivatives","SOLF0:USTF0",1744268043931,0.06243607,116.23,116.21,0.05703462]
["bitfinex-derivatives","SOLF0:USTF0",1744268044229,8.6067,116.22,116.21,0.05703462]
["bitfinex-derivatives","SOLF0:USTF0",1744268044431,7.19288549,116.22,116.17,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744268044624,7.19288549,116.2,116.15,39.23288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268044829,8.6091,116.19,116.15,39.23288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268045224,8.6091,116.19,116.16,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744268045627,8.66687118,116.19,116.16,10.90856888]
["bitfinex-derivatives","SOLF0:USTF0",1744268046030,15.85975667,116.19,116.16,2.29776888]
["bitfinex-derivatives","SOLF0:USTF0",1744268046534,7.25065667,116.19,116.16,10.90836888]
["bitfinex-derivatives","SOLF0:USTF0",1744268046829,0.05777118,116.19,116.16,10.90836888]
["bitfinex-derivatives","SOLF0:USTF0",1744268047025,0.05777118,116.19,116.16,2.29776888]
["bitfinex-derivatives","SOLF0:USTF0",1744268047233,7.19288549,116.18,116.16,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1744268047629,7.25065667,116.19,116.16,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1744268047934,39.23288549,116.18,116.16,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1744268048436,47.84288549,116.18,116.16,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1744268048935,39.23288549,116.18,116.16,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1744268049330,8.6104,116.17,116.16,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1744268049527,15.80328549,116.17,116.16,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1744268050935,8.6104,116.17,116.16,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1744268051931,39.23288549,116.18,116.16,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1744268051932,32.04,116.18,116.16,0.06206888]
["bitfinex-derivatives","SOLF0:USTF0",1744268052534,32.04,116.18,116.16,8.67276888]
["bitfinex-derivatives","SOLF0:USTF0",1744268053234,32.04,116.18,116.17,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744268053735,32.04,116.18,116.17,15.80328549]
["bitfinex-derivatives","SOLF0:USTF0",1744268053935,0.05777118,116.19,116.18,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744268054535,0.05777118,116.19,116.17,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268054731,0.05777118,116.19,116.16,7.25495437]
["bitfinex-derivatives","SOLF0:USTF0",1744268055035,8.66707118,116.19,116.16,15.86575437]
["bitfinex-derivatives","SOLF0:USTF0",1744268056036,0.05777118,116.19,116.17,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744268056237,0.05777118,116.19,116.16,7.25495437]
["bitfinex-derivatives","SOLF0:USTF0",1744268056535,0.05777118,116.19,116.17,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744268057339,40.648,116.21,116.17,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744268057635,32.04,116.21,116.18,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268058035,32.04,116.21,116.19,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744268058634,32.09936347,116.21,116.19,8.66485901]
["bitfinex-derivatives","SOLF0:USTF0",1744268058837,40.70686347,116.21,116.19,0.05625901]
["bitfinex-derivatives","SOLF0:USTF0",1744268059437,47.89974896,116.21,116.19,0.05625901]
["bitfinex-derivatives","SOLF0:USTF0",1744268059734,40.70686347,116.21,116.19,8.66515901]
["bitfinex-derivatives","SOLF0:USTF0",1744268060037,32.09936347,116.21,116.19,8.66515901]
["bitfinex-derivatives","SOLF0:USTF0",1744268061641,0.05936347,116.21,116.19,8.66515901]
["bitfinex-derivatives","SOLF0:USTF0",1744268063044,0.05936347,116.21,116.2,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744268063248,0.05936347,116.21,116.2,15.80108549]
["bitfinex-derivatives","SOLF0:USTF0",1744268063855,0.05936347,116.21,116.2,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744268064460,7.19288549,116.26,116.21,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268064754,7.19288549,116.25,116.2,9.45018549]
["bitfinex-derivatives","SOLF0:USTF0",1744268064958,8.6061,116.23,116.2,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1744268065457,8.6652757,116.23,116.2,10.92049152]
["bitfinex-derivatives","SOLF0:USTF0",1744268068456,39.23288549,116.22,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268068959,47.84018549,116.22,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268069863,39.23288549,116.22,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268070368,32.04,116.22,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268070559,40.647,116.22,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268071566,8.6075,116.21,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268072156,15.80038549,116.21,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268074270,7.19288549,116.21,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268074569,32.04,116.22,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268074769,32.04,116.22,116.2,8.66299152]
["bitfinex-derivatives","SOLF0:USTF0",1744268074968,0.0591757,116.23,116.2,7.24837701]
["bitfinex-derivatives","SOLF0:USTF0",1744268075269,0.0591757,116.23,116.2,8.66339152]
["bitfinex-derivatives","SOLF0:USTF0",1744268075765,8.6655757,116.23,116.2,8.66339152]
["bitfinex-derivatives","SOLF0:USTF0",1744268076070,15.85846119,116.23,116.2,8.66339152]
["bitfinex-derivatives","SOLF0:USTF0",1744268076567,7.19288549,116.21,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268076964,15.80038549,116.21,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268077772,47.83998549,116.22,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268078266,40.6471,116.22,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268078468,47.83998549,116.22,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268078671,8.6075,116.21,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268079873,47.83998549,116.22,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268082673,15.80038549,116.21,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268083275,47.83978549,116.22,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268084478,8.6075,116.21,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268085179,47.84018549,116.22,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268085375,32.04,116.22,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268085878,32.04,116.22,116.2,8.66329152]
["bitfinex-derivatives","SOLF0:USTF0",1744268086179,32.04,116.22,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268086378,8.6656757,116.23,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268086580,0.0591757,116.23,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268087180,8.6652757,116.23,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268087375,0.0591757,116.23,116.2,7.24837701]
["bitfinex-derivatives","SOLF0:USTF0",1744268087580,7.19288549,116.22,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268087881,47.89988549,116.22,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268088075,7.19288549,116.21,116.2,0.05549152]
["bitfinex-derivatives","SOLF0:USTF0",1744268088678,7.19288549,116.21,116.11,13.45405601]
["bitfinex-derivatives","SOLF0:USTF0",1744268088871,7.19288549,116.17,116.11,11.9562833]
["bitfinex-derivatives","SOLF0:USTF0",1744268089071,8.6119,116.15,116.11,27.76366879]
["bitfinex-derivatives","SOLF0:USTF0",1744268089271,32.1,116.16,116.13,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268089485,32.1,116.19,116.15,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268089880,0.05871504,116.18,116.16,0.05927191]
["bitfinex-derivatives","SOLF0:USTF0",1744268090071,8.66871504,116.18,116.16,0.05927191]
["bitfinex-derivatives","SOLF0:USTF0",1744268090276,0.05871504,116.18,116.16,0.05927191]
["bitfinex-derivatives","SOLF0:USTF0",1744268090585,8.6104,116.17,116.16,0.05927191]
["bitfinex-derivatives","SOLF0:USTF0",1744268092286,15.80328549,116.17,116.16,0.05927191]
["bitfinex-derivatives","SOLF0:USTF0",1744268092680,8.6104,116.17,116.16,0.05927191]
["bitfinex-derivatives","SOLF0:USTF0",1744268092982,0.05871504,116.18,116.16,0.05927191]
["bitfinex-derivatives","SOLF0:USTF0",1744268093483,8.6104,116.17,116.16,0.05927191]
["bitfinex-derivatives","SOLF0:USTF0",1744268095386,15.86170053,116.18,116.16,0.05927191]
["bitfinex-derivatives","SOLF0:USTF0",1744268095887,8.6104,116.17,116.16,0.05927191]
["bitfinex-derivatives","SOLF0:USTF0",1744268097988,15.86160053,116.18,116.16,0.05927191]
["bitfinex-derivatives","SOLF0:USTF0",1744268098188,7.25160053,116.18,116.16,8.67027191]
["bitfinex-derivatives","SOLF0:USTF0",1744268098684,15.86140053,116.18,116.16,8.67027191]
["bitfinex-derivatives","SOLF0:USTF0",1744268098889,32.1,116.19,116.16,0.05927191]
["bitfinex-derivatives","SOLF0:USTF0",1744268099478,32.1,116.19,116.17,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744268099682,32.1,116.19,116.16,0.05927191]
["bitfinex-derivatives","SOLF0:USTF0",1744268099883,32.16223784,116.19,116.16,0.05927191]
["bitfinex-derivatives","SOLF0:USTF0",1744268100079,32.16223784,116.19,116.16,7.2521574]
["bitfinex-derivatives","SOLF0:USTF0",1744268100687,0.06223784,116.19,116.16,7.2521574]
["bitfinex-derivatives","SOLF0:USTF0",1744268100886,32.1,116.24,116.18,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268101092,32.1,116.24,116.2,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268101292,40.7055,116.24,116.22,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744268101489,39.29288549,116.24,116.22,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744268101784,32.1,116.24,116.2,7.19288549]
["bitfinex-derivatives","SOLF0:USTF0",1744268101986,32.1,116.24,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268101987,32.12641279,116.24,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268102386,0.02641279,116.24,116.23,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1744268105490,0.02641279,116.24,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268105692,7.19288549,116.23,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268107193,15.79888549,116.23,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268107395,19.84093288,116.23,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268109492,11.23493288,116.23,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268110194,32.12641279,116.24,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268110395,40.73171279,116.24,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268111493,32.12641279,116.24,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268111697,32.12641279,116.24,116.22,8.66617769]
["bitfinex-derivatives","SOLF0:USTF0",1744268114402,0.02641279,116.24,116.23,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1744268115002,0.02641279,116.24,116.22,8.66607769]
["bitfinex-derivatives","SOLF0:USTF0",1744268116303,0.02641279,116.24,116.23,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1744268122311,0.02641279,116.24,116.22,8.66617769]
["bitfinex-derivatives","SOLF0:USTF0",1744268122805,0.02641279,116.24,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268123007,0.02641279,116.24,116.23,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1744268123808,0.02641279,116.24,116.22,8.66607769]
["bitfinex-derivatives","SOLF0:USTF0",1744268124304,0.02641279,116.24,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268124506,0.02641279,116.24,116.23,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1744268127113,0.02641279,116.24,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268127615,0.02641279,116.24,116.23,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1744268128110,0.02641279,116.24,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268128111,32.04641279,116.24,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268128315,11.23493288,116.23,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268128712,32.04641279,116.24,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268128908,40.65201279,116.24,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268129412,7.18898146,116.23,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268129817,47.84099425,116.24,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268130416,39.23539425,116.24,116.22,8.66647769]
["bitfinex-derivatives","SOLF0:USTF0",1744268130918,32.04641279,116.24,116.22,8.66647769]
["bitfinex-derivatives","SOLF0:USTF0",1744268131920,0.02641279,116.24,116.22,0.05977769]
["bitfinex-derivatives","SOLF0:USTF0",1744268132522,0.02641279,116.24,116.23,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1744268133716,7.18898146,116.29,116.25,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744268133924,34.1499,116.3,116.25,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744268134118,7.18898146,116.29,116.24,7.18898146]
["bitfinex-derivatives","SOLF0:USTF0",1744268134424,34.1499,116.3,116.24,7.18898146]
["bitfinex-derivatives","SOLF0:USTF0",1744268134619,8.6019,116.29,116.23,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744268134921,15.79088146,116.29,116.26,0.06520995]
["bitfinex-derivatives","SOLF0:USTF0",1744268135522,15.79148146,116.28,116.26,0.06520995]
["bitfinex-derivatives","SOLF0:USTF0",1744268135724,7.18898146,116.28,116.26,0.06520995]
["bitfinex-derivatives","SOLF0:USTF0",1744268137420,2.1297,116.34,116.26,0.06520995]
["bitfinex-derivatives","SOLF0:USTF0",1744268137718,7.18898146,116.29,116.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744268137923,7.18898146,116.28,116.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744268138113,7.18898146,116.28,116.26,8.65810727]
["bitfinex-derivatives","SOLF0:USTF0",1744268138621,39.20898146,116.27,116.18,43.9762833]
["bitfinex-derivatives","SOLF0:USTF0",1744268138820,7.18898146,116.23,116.22,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744268139224,7.18898146,116.23,116.19,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744268139524,7.18898146,116.23,116.21,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1744268139723,0.05470727,116.22,116.21,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1744268144324,0.05470727,116.22,116.2,8.67185945]
["bitfinex-derivatives","SOLF0:USTF0",1744268145228,7.24368873,116.22,116.2,8.67185945]
["bitfinex-derivatives","SOLF0:USTF0",1744268146030,7.24368873,116.22,116.21,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744268146632,0.05470727,116.22,116.21,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744268152233,0.05470727,116.22,116.21,15.79648146]
["bitfinex-derivatives","SOLF0:USTF0",1744268152629,32.02,116.26,116.25,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744268153527,32.02,116.26,116.24,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744268153932,39.20898146,116.26,116.24,0.06333473]
["bitfinex-derivatives","SOLF0:USTF0",1744268154139,7.18898146,116.25,116.24,0.06333473]
["bitfinex-derivatives","SOLF0:USTF0",1744268157841,7.18898146,116.25,116.19,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744268158041,7.18898146,116.22,116.18,34.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744268158241,7.18898146,116.21,116.18,34.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744268158443,7.18898146,116.21,116.19,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744268158941,7.18898146,116.2,116.19,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744268159142,7.18898146,116.2,116.19,8.66842616]
["bitfinex-derivatives","SOLF0:USTF0",1744268159843,7.18898146,116.2,116.19,0.06002616]
["bitfinex-derivatives","SOLF0:USTF0",1744268161044,7.25231619,116.21,116.19,0.06002616]
["bitfinex-derivatives","SOLF0:USTF0",1744268161236,7.25231619,116.21,116.19,8.66892616]
["bitfinex-derivatives","SOLF0:USTF0",1744268161443,0.06333473,116.21,116.19,0.06002616]
["bitfinex-derivatives","SOLF0:USTF0",1744268162346,0.06333473,116.21,116.2,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744268163345,0.06333473,116.21,116.19,8.66872616]
["bitfinex-derivatives","SOLF0:USTF0",1744268163845,0.06333473,116.21,116.19,0.06002616]
["bitfinex-derivatives","SOLF0:USTF0",1744268164746,0.06333473,116.21,116.19,8.66892616]
["bitfinex-derivatives","SOLF0:USTF0",1744268166441,8.605,116.25,116.21,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744268166646,7.18898146,116.23,116.2,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744268166847,7.18898146,116.21,116.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744268167148,7.18898146,116.22,116.19,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744268167347,51.86262021,116.23,116.19,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744268167647,51.86262021,116.23,116.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744268167648,43.25632021,116.23,116.2,8.66546017]
["bitfinex-derivatives","SOLF0:USTF0",1744268168048,11.23632021,116.21,116.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268168343,32.02,116.2,116.11,16.4122833]
["bitfinex-derivatives","SOLF0:USTF0",1744268168744,32.02,116.2,116.18,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744268168950,32.02,116.2,116.13,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744268169148,40.6286,116.2,116.16,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744268169446,0.05726017,116.18,116.15,0.05587501]
["bitfinex-derivatives","SOLF0:USTF0",1744268169850,0.05726017,116.18,116.16,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744268170451,0.05726017,116.18,116.17,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744268170852,727.03142021,116.23,116.15,0.05587501]
["bitfinex-derivatives","SOLF0:USTF0",1744268171150,727.03142021,116.23,116.18,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1744268171356,8.6078,116.21,116.18,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1744268172042,8.6078,116.21,116.18,8.67068865]
["bitfinex-derivatives","SOLF0:USTF0",1744268172552,8.6071,116.22,116.18,8.67068865]
["bitfinex-derivatives","SOLF0:USTF0",1744268173054,8.6076,116.21,116.18,8.67068865]
["bitfinex-derivatives","SOLF0:USTF0",1744268173647,11.23632021,116.21,116.18,0.06168865]
["bitfinex-derivatives","SOLF0:USTF0",1744268173853,32.02,116.2,116.18,0.06168865]
["bitfinex-derivatives","SOLF0:USTF0",1744268174554,8.609,116.19,116.18,0.06168865]
["bitfinex-derivatives","SOLF0:USTF0",1744268175052,19.84532021,116.19,116.18,0.06168865]
["bitfinex-derivatives","SOLF0:USTF0",1744268176755,8.609,116.19,116.18,0.06168865]
["bitfinex-derivatives","SOLF0:USTF0",1744268178855,40.629,116.19,116.18,0.06168865]
["bitfinex-derivatives","SOLF0:USTF0",1744268180357,8.6113,116.16,116.12,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744268180557,32.02,116.16,116.11,66.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744268180960,32.02,116.16,116.13,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744268181658,32.07542015,116.16,116.13,8.66746888]
["bitfinex-derivatives","SOLF0:USTF0",1744268183359,40.68662015,116.16,116.13,8.66746888]
["bitfinex-derivatives","SOLF0:USTF0",1744268185163,0.05542015,116.16,116.13,43.33088909]
["bitfinex-derivatives","SOLF0:USTF0",1744268185466,0.05542015,116.16,116.13,0.05456888]
["bitfinex-derivatives","SOLF0:USTF0",1744268185667,8.66702015,116.16,116.13,0.05456888]
["bitfinex-derivatives","SOLF0:USTF0",1744268185867,32.04,116.15,116.13,0.05456888]
["bitfinex-derivatives","SOLF0:USTF0",1744268186268,32.04,116.15,116.13,8.66746888]
["bitfinex-derivatives","SOLF0:USTF0",1744268186471,11.23632021,116.14,116.04,47.82148521]
["bitfinex-derivatives","SOLF0:USTF0",1744268186773,51.89632021,116.15,116.04,47.82148521]
["bitfinex-derivatives","SOLF0:USTF0",1744268186774,8.615,116.11,116.07,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744268187067,13.48552021,116.15,116.08,11.23632021]
["bitfinex-derivatives","SOLF0:USTF0",1744268187273,40.653,116.14,116.1,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744268187462,32.04,116.14,116.1,11.23632021]
["bitfinex-derivatives","SOLF0:USTF0",1744268187668,0.06208049,116.13,116.11,0.0549621]
["bitfinex-derivatives","SOLF0:USTF0",1744268188068,0.06208049,116.13,116.12,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744268191976,8.6115,116.16,116.14,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744268192867,40.6508,116.17,116.12,11.23632021]
["bitfinex-derivatives","SOLF0:USTF0",1744268193069,32.04,116.17,116.13,0.06581586]
["bitfinex-derivatives","SOLF0:USTF0",1744268193277,0.05417704,116.16,116.13,2.27131586]
["bitfinex-derivatives","SOLF0:USTF0",1744268193572,0.05417704,116.16,116.14,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744268194374,0.05417704,116.16,116.13,2.27131586]
["bitfinex-derivatives","SOLF0:USTF0",1744268195871,0.05417704,116.16,116.15,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744268196576,0.05417704,116.16,116.14,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744268196774,0.05417704,116.16,116.13,2.27131586]
["bitfinex-derivatives","SOLF0:USTF0",1744268197672,8.66577704,116.16,116.13,8.67891586]
["bitfinex-derivatives","SOLF0:USTF0",1744268199171,0.05417704,116.16,116.13,11.30213607]
["bitfinex-derivatives","SOLF0:USTF0",1744268199378,0.05417704,116.16,116.14,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1744268199877,0.05417704,116.16,116.14,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744268200774,43.27632021,116.15,116.07,1.49819184]
["bitfinex-derivatives","SOLF0:USTF0",1744268200979,11.23632021,116.13,116.05,59.05780542]
["bitfinex-derivatives","SOLF0:USTF0",1744268201175,43.27632021,116.15,116.07,11.23632021]
["bitfinex-derivatives","SOLF0:USTF0",1744268201370,51.88882021,116.15,116.08,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744268201677,43.27632021,116.15,116.08,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744268201980,43.27632021,116.15,116.11,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744268202278,0.06470223,116.13,116.1,0.05762868]
["bitfinex-derivatives","SOLF0:USTF0",1744268202477,0.06470223,116.13,116.12,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744268204676,45.59022021,116.19,116.12,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744268204878,32.08,116.19,116.12,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744268205077,32.08,116.19,116.13,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1744268205680,32.08,116.19,116.15,0.05511293]
["bitfinex-derivatives","SOLF0:USTF0",1744268205977,0.05529067,116.17,116.15,0.05511293]
["bitfinex-derivatives","SOLF0:USTF0",1744268206880,0.05529067,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744268207080,0.05529067,116.17,116.15,0.05511293]
["bitfinex-derivatives","SOLF0:USTF0",1744268208184,0.05529067,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744268210586,40.6871,116.22,116.19,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744268210886,32.08,116.22,116.17,11.23632021]
["bitfinex-derivatives","SOLF0:USTF0",1744268211186,32.08,116.22,116.19,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744268211782,8.6075,116.21,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268212284,40.6871,116.22,116.19,8.67150179]
["bitfinex-derivatives","SOLF0:USTF0",1744268213987,43.31632021,116.22,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268214683,19.84452021,116.2,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268216494,8.6076,116.21,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268216784,32.08,116.22,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268216989,8.608,116.21,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268217689,682.0,116.24,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268217988,47.83732021,116.25,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268218182,8.6054,116.24,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268218587,36.601,116.25,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268218989,8.6063,116.23,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268219188,11.23632021,116.24,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268219589,8.6068,116.22,116.19,8.67120179]
["bitfinex-derivatives","SOLF0:USTF0",1744268219790,11.23632021,116.24,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268220491,8.6074,116.22,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268220691,11.23632021,116.24,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268221689,8.6074,116.22,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268222196,8.6075,116.21,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268222688,8.6071,116.22,116.19,0.06260179]
["bitfinex-derivatives","SOLF0:USTF0",1744268223194,8.6071,116.22,116.19,8.67120179]
["bitfinex-derivatives","SOLF0:USTF0",1744268223692,8.6056,116.24,116.19,11.298922]
["bitfinex-derivatives","SOLF0:USTF0",1744268223889,13.49962021,116.27,116.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744268223890,11.23632021,116.25,116.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744268224086,11.23632021,116.23,116.17,34.353]
["bitfinex-derivatives","SOLF0:USTF0",1744268224291,19.84282021,116.23,116.21,0.05846556]
["bitfinex-derivatives","SOLF0:USTF0",1744268224595,11.23632021,116.23,116.21,0.05846556]
["bitfinex-derivatives","SOLF0:USTF0",1744268224792,8.6056,116.24,116.21,0.05846556]
["bitfinex-derivatives","SOLF0:USTF0",1744268225193,11.23632021,116.25,116.21,0.05846556]
["bitfinex-derivatives","SOLF0:USTF0",1744268225390,8.6064,116.23,116.21,0.05846556]
["bitfinex-derivatives","SOLF0:USTF0",1744268225696,32.08,116.25,116.21,0.05846556]
["bitfinex-derivatives","SOLF0:USTF0",1744268225890,11.23632021,116.22,116.21,0.05846556]
["bitfinex-derivatives","SOLF0:USTF0",1744268226090,11.23632021,116.2,116.12,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744268226493,8.6091,116.19,116.14,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744268226896,11.23632021,116.2,116.14,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744268227099,0.05575386,116.18,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268227293,8.66585386,116.18,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268228401,8.6105,116.17,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268229600,8.66575386,116.18,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268232102,8.6105,116.17,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268232491,0.05575386,116.18,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268233202,8.66585386,116.18,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268233802,8.6106,116.17,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268235607,0.05575386,116.18,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268235906,11.29207407,116.18,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268237603,8.6104,116.17,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268238106,11.29207407,116.18,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268238808,11.23632021,116.16,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268239505,19.84752021,116.16,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268240506,11.23632021,116.16,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268241811,11.29207407,116.18,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268242005,8.66575386,116.18,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268242310,0.05575386,116.18,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268242509,0.05575386,116.18,116.15,8.66837051]
["bitfinex-derivatives","SOLF0:USTF0",1744268242808,0.05575386,116.18,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268243109,8.6111,116.17,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268243308,0.05575386,116.18,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268243612,8.66585386,116.18,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268248311,0.05575386,116.18,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268248513,11.29207407,116.18,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268248915,8.6108,116.17,116.15,0.05647051]
["bitfinex-derivatives","SOLF0:USTF0",1744268250418,54.57264042,116.16,116.08,11.9562833]
["bitfinex-derivatives","SOLF0:USTF0",1744268250718,47.66902021,116.16,116.08,55.29260351]
["bitfinex-derivatives","SOLF0:USTF0",1744268250915,11.23632021,116.18,116.1,11.23632021]
["bitfinex-derivatives","SOLF0:USTF0",1744268251114,43.33632021,116.18,116.1,11.23632021]
["bitfinex-derivatives","SOLF0:USTF0",1744268251316,8.6108,116.17,116.13,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744268251515,0.06352644,116.16,116.14,0.06275701]
["bitfinex-derivatives","SOLF0:USTF0",1744268252316,0.06352644,116.16,116.14,8.67505701]
["bitfinex-derivatives","SOLF0:USTF0",1744268258925,0.06352644,116.16,116.14,0.06275701]
["bitfinex-derivatives","SOLF0:USTF0",1744268259926,0.06352644,116.16,116.15,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744268260627,0.06352644,116.16,116.14,0.06275701]
["bitfinex-derivatives","SOLF0:USTF0",1744268261427,0.06352644,116.16,116.14,8.67505701]
["bitfinex-derivatives","SOLF0:USTF0",1744268261927,0.06352644,116.16,116.14,11.29907722]
["bitfinex-derivatives","SOLF0:USTF0",1744268262127,0.06352644,116.16,116.14,43.39907722]
["bitfinex-derivatives","SOLF0:USTF0",1744268262826,32.1,116.21,116.14,43.39907722]
["bitfinex-derivatives","SOLF0:USTF0",1744268263033,11.23632021,116.21,116.15,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744268263529,8.6095,116.19,116.15,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744268263831,8.6093,116.19,116.15,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744268264031,0.05140963,116.18,116.16,0.06401613]
["bitfinex-derivatives","SOLF0:USTF0",1744268265035,8.66150963,116.18,116.16,0.06401613]
["bitfinex-derivatives","SOLF0:USTF0",1744268265236,15.85709254,116.18,116.16,0.06401613]
["bitfinex-derivatives","SOLF0:USTF0",1744268268837,7.24699254,116.18,116.16,0.06401613]
["bitfinex-derivatives","SOLF0:USTF0",1744268270335,15.85699254,116.18,116.16,0.06401613]
["bitfinex-derivatives","SOLF0:USTF0",1744268270937,8.6104,116.17,116.16,0.06401613]
["bitfinex-derivatives","SOLF0:USTF0",1744268271327,15.80598291,116.17,116.16,0.06401613]
["bitfinex-derivatives","SOLF0:USTF0",1744268272040,7.19558291,116.17,116.16,0.06401613]
["bitfinex-derivatives","SOLF0:USTF0",1744268274334,15.80598291,116.17,116.16,0.06401613]
["bitfinex-derivatives","SOLF0:USTF0",1744268275040,8.6104,116.17,116.16,0.06401613]
["bitfinex-derivatives","SOLF0:USTF0",1744268276831,15.85709254,116.18,116.16,0.06401613]
["bitfinex-derivatives","SOLF0:USTF0",1744268278137,15.80598291,116.17,116.16,0.06401613]
["bitfinex-derivatives","SOLF0:USTF0",1744268282446,8.6129,116.14,116.11,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744268283640,8.67158864,116.14,116.11,40.77949792]
["bitfinex-derivatives","SOLF0:USTF0",1744268283841,15.86717155,116.14,116.11,32.16499792]
["bitfinex-derivatives","SOLF0:USTF0",1744268284044,15.80968291,116.12,116.11,0.06499792]
["bitfinex-derivatives","SOLF0:USTF0",1744268284244,47.90968291,116.12,116.11,0.06499792]
["bitfinex-derivatives","SOLF0:USTF0",1744268286340,40.7141,116.12,116.11,0.06499792]
["bitfinex-derivatives","SOLF0:USTF0",1744268286544,47.90968291,116.12,116.11,0.06499792]
["bitfinex-derivatives","SOLF0:USTF0",1744268286849,39.29558291,116.12,116.07,73.36110933]
["bitfinex-derivatives","SOLF0:USTF0",1744268287051,7.19558291,116.09,116.07,73.36110933]
["bitfinex-derivatives","SOLF0:USTF0",1744268287350,7.19558291,116.1,116.07,73.36110933]
["bitfinex-derivatives","SOLF0:USTF0",1744268287849,7.25021312,116.1,116.07,73.42092473]
["bitfinex-derivatives","SOLF0:USTF0",1744268288046,7.25021312,116.1,116.07,0.0598154]
["bitfinex-derivatives","SOLF0:USTF0",1744268288748,7.25021312,116.1,116.07,8.6773154]
["bitfinex-derivatives","SOLF0:USTF0",1744268288947,7.25021312,116.1,116.07,0.0598154]
["bitfinex-derivatives","SOLF0:USTF0",1744268289350,7.25021312,116.1,116.07,8.6776154]
["bitfinex-derivatives","SOLF0:USTF0",1744268290050,0.05463021,116.1,116.07,8.6776154]
["bitfinex-derivatives","SOLF0:USTF0",1744268290546,0.05463021,116.1,116.08,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744268290852,0.05463021,116.1,116.07,0.0598154]
["bitfinex-derivatives","SOLF0:USTF0",1744268291154,0.05463021,116.1,116.07,8.6773154]
["bitfinex-derivatives","SOLF0:USTF0",1744268291747,0.05463021,116.1,116.07,7.25539831]
["bitfinex-derivatives","SOLF0:USTF0",1744268292052,0.05463021,116.1,116.08,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268292452,0.05463021,116.1,116.09,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744268293953,0.05463021,116.1,116.08,15.81238291]
["bitfinex-derivatives","SOLF0:USTF0",1744268294154,0.05463021,116.1,116.07,0.0598154]
["bitfinex-derivatives","SOLF0:USTF0",1744268294355,0.05463021,116.1,116.07,7.25539831]
["bitfinex-derivatives","SOLF0:USTF0",1744268295156,0.05463021,116.1,116.08,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744268296359,0.05463021,116.1,116.07,0.0598154]
["bitfinex-derivatives","SOLF0:USTF0",1744268296559,7.25021312,116.1,116.07,0.0598154]
["bitfinex-derivatives","SOLF0:USTF0",1744268296962,7.25021312,116.1,116.07,8.6775154]
["bitfinex-derivatives","SOLF0:USTF0",1744268298861,8.6166,116.09,116.07,0.0598154]
["bitfinex-derivatives","SOLF0:USTF0",1744268299160,15.81218291,116.09,116.07,0.0598154]
["bitfinex-derivatives","SOLF0:USTF0",1744268304163,15.81268291,116.08,116.07,0.0598154]
["bitfinex-derivatives","SOLF0:USTF0",1744268306964,7.19558291,116.08,116.07,0.0598154]
["bitfinex-derivatives","SOLF0:USTF0",1744268308064,39.29021312,116.1,116.07,0.0598154]
["bitfinex-derivatives","SOLF0:USTF0",1744268308268,32.09463021,116.1,116.07,0.0598154]
["bitfinex-derivatives","SOLF0:USTF0",1744268309367,32.09463021,116.1,116.07,8.6773154]
["bitfinex-derivatives","SOLF0:USTF0",1744268311367,32.09463021,116.1,116.08,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744268311970,0.05463021,116.1,116.09,15.81198291]
["bitfinex-derivatives","SOLF0:USTF0",1744268313073,32.06,116.14,116.12,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744268313275,7.19558291,116.16,116.12,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268313576,32.06,116.17,116.09,34.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744268313772,39.25558291,116.17,116.12,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268313972,39.25558291,116.17,116.09,34.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744268313973,32.06,116.17,116.13,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268314174,32.06,116.17,116.14,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744268314373,0.06072723,116.16,116.14,8.67279407]
["bitfinex-derivatives","SOLF0:USTF0",1744268317276,7.25631014,116.16,116.14,8.67279407]
["bitfinex-derivatives","SOLF0:USTF0",1744268319975,7.25631014,116.16,116.14,0.06049407]
["bitfinex-derivatives","SOLF0:USTF0",1744268321079,7.19558291,116.15,116.14,0.06049407]
["bitfinex-derivatives","SOLF0:USTF0",1744268322279,15.80748291,116.15,116.14,0.06049407]
["bitfinex-derivatives","SOLF0:USTF0",1744268322681,7.19558291,116.15,116.09,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744268322873,7.19558291,116.12,116.09,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744268323177,7.19558291,116.13,116.09,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744268323480,15.80978291,116.12,116.09,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744268323979,15.87312994,116.12,116.09,2.31076003]
["bitfinex-derivatives","SOLF0:USTF0",1744268325177,15.87312994,116.12,116.09,0.05456003]
["bitfinex-derivatives","SOLF0:USTF0",1744268325482,7.25892994,116.12,116.09,0.05456003]
["bitfinex-derivatives","SOLF0:USTF0",1744268327382,7.19558291,116.11,116.09,0.05456003]
["bitfinex-derivatives","SOLF0:USTF0",1744268328285,8.6156,116.1,116.09,0.05456003]
["bitfinex-derivatives","SOLF0:USTF0",1744268328887,15.81088291,116.11,116.09,0.05456003]
["bitfinex-derivatives","SOLF0:USTF0",1744268329185,7.19558291,116.11,116.09,0.05456003]
["bitfinex-derivatives","SOLF0:USTF0",1744268329686,8.6156,116.1,116.09,0.05456003]
["bitfinex-derivatives","SOLF0:USTF0",1744268333791,47.85088291,116.11,116.09,0.05456003]
["bitfinex-derivatives","SOLF0:USTF0",1744268334793,15.81118291,116.1,116.09,0.05456003]
["bitfinex-derivatives","SOLF0:USTF0",1744268339998,8.6179,116.07,116.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744268340702,8.6175,116.08,116.04,47.85528291]
["bitfinex-derivatives","SOLF0:USTF0",1744268340892,7.19558291,116.1,116.05,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268341096,0.05552238,116.07,116.05,7.25984946]
["bitfinex-derivatives","SOLF0:USTF0",1744268341699,0.05552238,116.07,116.05,15.87874946]
["bitfinex-derivatives","SOLF0:USTF0",1744268344103,0.05552238,116.07,116.06,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744268344301,0.05552238,116.07,116.06,15.81418291]
["bitfinex-derivatives","SOLF0:USTF0",1744268346203,0.05552238,116.07,116.06,20.46068291]
["bitfinex-derivatives","SOLF0:USTF0",1744268348406,0.05552238,116.07,116.05,15.87884946]
["bitfinex-derivatives","SOLF0:USTF0",1744268348607,0.05552238,116.07,116.05,7.25984946]
["bitfinex-derivatives","SOLF0:USTF0",1744268348799,0.05552238,116.07,116.06,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744268350105,0.05552238,116.07,116.06,15.81418291]
["bitfinex-derivatives","SOLF0:USTF0",1744268350506,0.05552238,116.07,116.06,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268351106,0.05552238,116.07,116.05,7.25984946]
["bitfinex-derivatives","SOLF0:USTF0",1744268351306,0.05552238,116.07,116.06,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744268351805,32.06,116.11,116.09,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1744268352005,32.06,116.11,116.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744268352205,32.06,116.11,116.08,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268352404,32.06,116.11,116.08,15.81218291]
["bitfinex-derivatives","SOLF0:USTF0",1744268353007,32.11896165,116.11,116.08,15.86960063]
["bitfinex-derivatives","SOLF0:USTF0",1744268353406,39.31454456,116.11,116.08,0.05741772]
["bitfinex-derivatives","SOLF0:USTF0",1744268353709,32.11896165,116.11,116.08,0.05741772]
["bitfinex-derivatives","SOLF0:USTF0",1744268354509,32.11896165,116.11,116.08,8.67401772]
["bitfinex-derivatives","SOLF0:USTF0",1744268355405,0.05896165,116.11,116.1,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744268356312,0.05896165,116.11,116.09,15.81158291]
["bitfinex-derivatives","SOLF0:USTF0",1744268356509,0.05896165,116.11,116.09,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268356911,0.05896165,116.11,116.1,15.81118291]
["bitfinex-derivatives","SOLF0:USTF0",1744268357112,32.04,116.14,116.1,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268357411,32.04,116.14,116.12,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744268357608,6.574,116.19,116.12,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268357811,39.23558291,116.17,116.12,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268358011,8.6113,116.16,116.13,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744268358212,0.06450712,116.16,116.13,8.67441789]
["bitfinex-derivatives","SOLF0:USTF0",1744268359011,7.26009003,116.16,116.13,8.67441789]
["bitfinex-derivatives","SOLF0:USTF0",1744268359317,7.19558291,116.15,116.13,0.06131789]
["bitfinex-derivatives","SOLF0:USTF0",1744268359808,7.26009003,116.16,116.13,8.67461789]
["bitfinex-derivatives","SOLF0:USTF0",1744268360309,15.80828291,116.14,116.13,0.06131789]
["bitfinex-derivatives","SOLF0:USTF0",1744268360509,32.04,116.14,116.13,0.06131789]
["bitfinex-derivatives","SOLF0:USTF0",1744268360709,7.26009003,116.16,116.13,0.06131789]
["bitfinex-derivatives","SOLF0:USTF0",1744268360910,0.06450712,116.16,116.13,8.67421789]
["bitfinex-derivatives","SOLF0:USTF0",1744268361817,0.06450712,116.16,116.14,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744268362516,0.06450712,116.16,116.13,7.2569008]
["bitfinex-derivatives","SOLF0:USTF0",1744268364317,0.06450712,116.16,116.14,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744268364614,0.06450712,116.16,116.13,7.2569008]
["bitfinex-derivatives","SOLF0:USTF0",1744268364918,0.06450712,116.16,116.14,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744268365723,8.67590712,116.16,116.13,0.06131789]
["bitfinex-derivatives","SOLF0:USTF0",1744268365916,0.06450712,116.16,116.13,7.2569008]
["bitfinex-derivatives","SOLF0:USTF0",1744268366420,0.06450712,116.16,116.14,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744268366717,0.06450712,116.16,116.13,0.06131789]
["bitfinex-derivatives","SOLF0:USTF0",1744268366921,7.26009003,116.16,116.13,0.06131789]
["bitfinex-derivatives","SOLF0:USTF0",1744268367220,15.87159003,116.16,116.13,8.67421789]
["bitfinex-derivatives","SOLF0:USTF0",1744268368923,8.6119,116.15,116.13,0.06131789]
["bitfinex-derivatives","SOLF0:USTF0",1744268371427,15.80748291,116.15,116.13,0.06131789]
["bitfinex-derivatives","SOLF0:USTF0",1744268373025,47.82828291,116.14,116.13,0.06131789]
["bitfinex-derivatives","SOLF0:USTF0",1744268374827,40.6327,116.14,116.13,0.06131789]
["bitfinex-derivatives","SOLF0:USTF0",1744268384135,8.6153,116.11,116.09,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268384327,8.6153,116.11,116.08,9.53148291]
["bitfinex-derivatives","SOLF0:USTF0",1744268384528,8.6153,116.11,116.08,18.14828291]
["bitfinex-derivatives","SOLF0:USTF0",1744268385128,8.67880227,116.11,116.08,18.21455952]
["bitfinex-derivatives","SOLF0:USTF0",1744268385330,8.6158,116.1,116.08,0.06627661]
["bitfinex-derivatives","SOLF0:USTF0",1744268385529,8.6158,116.1,116.08,7.26185952]
["bitfinex-derivatives","SOLF0:USTF0",1744268385933,8.67900227,116.11,116.08,15.87895952]
["bitfinex-derivatives","SOLF0:USTF0",1744268386938,0.06350227,116.11,116.09,15.81148291]
["bitfinex-derivatives","SOLF0:USTF0",1744268388742,8.67890227,116.11,116.08,8.68307661]
["bitfinex-derivatives","SOLF0:USTF0",1744268389035,0.06350227,116.11,116.09,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268390639,0.06350227,116.11,116.1,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268391540,0.06350227,116.11,116.09,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268392437,8.67900227,116.11,116.08,0.06627661]
["bitfinex-derivatives","SOLF0:USTF0",1744268392637,8.67900227,116.11,116.09,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268393839,8.6156,116.1,116.09,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268394441,8.67880227,116.11,116.09,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268394634,0.06350227,116.11,116.09,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268395141,8.67880227,116.11,116.09,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268395439,0.06350227,116.11,116.09,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268395641,8.6156,116.1,116.09,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268395939,0.06350227,116.11,116.08,0.06627661]
["bitfinex-derivatives","SOLF0:USTF0",1744268396130,32.08350227,116.11,116.08,0.06627661]
["bitfinex-derivatives","SOLF0:USTF0",1744268396640,8.6164,116.09,116.08,0.06627661]
["bitfinex-derivatives","SOLF0:USTF0",1744268399446,8.6161,116.1,116.08,7.26185952]
["bitfinex-derivatives","SOLF0:USTF0",1744268400044,8.6164,116.09,116.08,0.06627661]
["bitfinex-derivatives","SOLF0:USTF0",1744268401248,0.06350227,116.11,116.1,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744268401445,0.06350227,116.11,116.1,15.81118291]
["bitfinex-derivatives","SOLF0:USTF0",1744268401643,0.06350227,116.11,116.08,4.47327661]
["bitfinex-derivatives","SOLF0:USTF0",1744268401947,0.06350227,116.11,116.08,11.66885952]
["bitfinex-derivatives","SOLF0:USTF0",1744268402542,8.67870227,116.11,116.08,11.66885952]
["bitfinex-derivatives","SOLF0:USTF0",1744268403448,0.06350227,116.11,116.08,4.47327661]
["bitfinex-derivatives","SOLF0:USTF0",1744268403642,0.06350227,116.11,116.08,0.06627661]
["bitfinex-derivatives","SOLF0:USTF0",1744268403844,8.616,116.1,116.08,0.06627661]
["bitfinex-derivatives","SOLF0:USTF0",1744268404648,8.6164,116.09,116.08,0.06627661]
["bitfinex-derivatives","SOLF0:USTF0",1744268406043,40.6364,116.09,116.08,0.06627661]
["bitfinex-derivatives","SOLF0:USTF0",1744268406350,47.83198291,116.09,116.08,0.06627661]
["bitfinex-derivatives","SOLF0:USTF0",1744268406646,8.6187,116.06,116.03,11.9562833]
["bitfinex-derivatives","SOLF0:USTF0",1744268407539,7.19558291,116.07,116.03,11.9562833]
["bitfinex-derivatives","SOLF0:USTF0",1744268407743,0.06440377,116.06,116.03,27.8328347]
["bitfinex-derivatives","SOLF0:USTF0",1744268408044,0.06440377,116.06,116.03,19.2124347]
["bitfinex-derivatives","SOLF0:USTF0",1744268408247,0.06440377,116.06,116.04,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268409141,0.06440377,116.06,116.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744268409342,0.06440377,116.06,116.05,15.81488291]
["bitfinex-derivatives","SOLF0:USTF0",1744268409646,7.19558291,116.13,116.05,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268409847,15.80958291,116.13,116.08,15.81208291]
["bitfinex-derivatives","SOLF0:USTF0",1744268410046,39.23558291,116.14,116.09,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268410346,47.84898291,116.14,116.09,15.81158291]
["bitfinex-derivatives","SOLF0:USTF0",1744268410736,0.06324491,116.13,116.1,0.06400949]
["bitfinex-derivatives","SOLF0:USTF0",1744268410941,0.06324491,116.13,116.1,8.67960949]
["bitfinex-derivatives","SOLF0:USTF0",1744268411145,0.06324491,116.13,116.1,7.2595924]
["bitfinex-derivatives","SOLF0:USTF0",1744268411350,0.06324491,116.13,116.11,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268412056,0.06324491,116.13,116.11,15.81018291]
["bitfinex-derivatives","SOLF0:USTF0",1744268413450,39.21558291,116.18,116.12,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268413640,32.02,116.18,116.14,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268413845,32.02,116.18,116.16,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744268414647,32.08625605,116.18,116.16,8.67364448]
["bitfinex-derivatives","SOLF0:USTF0",1744268415250,32.08625605,116.18,116.17,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744268415451,0.06625605,116.18,116.17,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744268416447,0.06625605,116.18,116.16,8.67374448]
["bitfinex-derivatives","SOLF0:USTF0",1744268417453,0.06625605,116.18,116.17,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744268417651,32.02,116.21,116.17,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268417948,130.70654201,116.26,116.23,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1744268418153,130.70654201,116.26,116.23,7.19558291]
["bitfinex-derivatives","SOLF0:USTF0",1744268418549,130.70654201,116.26,116.22,15.80218291]
["bitfinex-derivatives","SOLF0:USTF0",1744268418751,11.94246622,116.25,116.23,0.06286672]
["bitfinex-derivatives","SOLF0:USTF0",1744268419055,0.06005331,116.25,116.23,0.06286672]
["bitfinex-derivatives","SOLF0:USTF0",1744268419250,0.06005331,116.25,116.24,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744268423755,0.06005331,116.25,116.23,10.93306672]
["bitfinex-derivatives","SOLF0:USTF0",1744268423955,0.06005331,116.25,116.23,2.32726672]
["bitfinex-derivatives","SOLF0:USTF0",1744268424457,0.06005331,116.25,116.23,10.93316672]
["bitfinex-derivatives","SOLF0:USTF0",1744268424755,0.06005331,116.25,116.23,8.66876672]
["bitfinex-derivatives","SOLF0:USTF0",1744268425558,0.06005331,116.25,116.23,0.06286672]
["bitfinex-derivatives","SOLF0:USTF0",1744268425953,51.8296579,116.24,116.18,11.2244579]
["bitfinex-derivatives","SOLF0:USTF0",1744268426650,51.8296579,116.24,116.2,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744268427155,0.06256014,116.23,116.21,0.05865115]
["bitfinex-derivatives","SOLF0:USTF0",1744268428354,8.6082,116.21,116.16,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744268428552,32.0,116.21,116.16,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744268428753,11.2244579,116.2,116.16,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744268428948,32.0,116.21,116.12,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744268428949,11.2244579,116.18,116.12,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744268429250,32.0,116.17,116.12,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744268429453,0.06124737,116.16,116.14,0.06023855]
["bitfinex-derivatives","SOLF0:USTF0",1744268430455,0.06124737,116.16,116.14,8.67293855]
["bitfinex-derivatives","SOLF0:USTF0",1744268431353,0.06124737,116.16,116.14,0.06023855]
["bitfinex-derivatives","SOLF0:USTF0",1744268432459,0.06124737,116.16,116.14,8.67253855]
["bitfinex-derivatives","SOLF0:USTF0",1744268432852,0.06124737,116.16,116.14,0.06023855]
["bitfinex-derivatives","SOLF0:USTF0",1744268433155,0.06124737,116.16,116.15,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744268434463,0.06124737,116.16,116.14,0.06023855]
["bitfinex-derivatives","SOLF0:USTF0",1744268435654,8.67264737,116.16,116.14,0.06023855]
["bitfinex-derivatives","SOLF0:USTF0",1744268436454,0.06124737,116.16,116.14,0.06023855]
["bitfinex-derivatives","SOLF0:USTF0",1744268437059,0.06124737,116.16,116.14,8.67283855]
["bitfinex-derivatives","SOLF0:USTF0",1744268439556,0.06124737,116.16,116.15,19.8363579]
["bitfinex-derivatives","SOLF0:USTF0",1744268439860,32.0,116.22,116.15,11.2244579]
["bitfinex-derivatives","SOLF0:USTF0",1744268440055,32.0,116.22,116.16,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744268440351,32.0,116.22,116.17,43.2244579]
["bitfinex-derivatives","SOLF0:USTF0",1744268440552,32.0,116.22,116.19,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744268440857,32.06090377,116.22,116.19,8.66909373]
["bitfinex-derivatives","SOLF0:USTF0",1744268441055,40.66830377,116.22,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268442756,32.06090377,116.22,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268443258,40.66780377,116.22,116.19,8.66919373]
["bitfinex-derivatives","SOLF0:USTF0",1744268443461,32.06090377,116.22,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268443761,8.6075,116.21,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268444061,43.28536167,116.22,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268444464,8.6082,116.2,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268445163,40.6078,116.21,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268445365,32.0,116.21,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268447264,40.6078,116.21,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268447764,32.0,116.21,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268448158,32.0,116.21,116.19,8.66879373]
["bitfinex-derivatives","SOLF0:USTF0",1744268448465,0.06090377,116.22,116.19,8.66879373]
["bitfinex-derivatives","SOLF0:USTF0",1744268448666,8.66800377,116.22,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268449365,8.66800377,116.22,116.19,8.66939373]
["bitfinex-derivatives","SOLF0:USTF0",1744268449664,0.06090377,116.22,116.19,8.66939373]
["bitfinex-derivatives","SOLF0:USTF0",1744268451064,0.06090377,116.22,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268451465,0.06090377,116.22,116.2,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744268453867,0.06090377,116.22,116.19,8.66909373]
["bitfinex-derivatives","SOLF0:USTF0",1744268454466,8.66770377,116.22,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268454670,0.06090377,116.22,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268455065,0.06090377,116.22,116.19,8.66879373]
["bitfinex-derivatives","SOLF0:USTF0",1744268455266,0.06090377,116.22,116.2,11.2244579]
["bitfinex-derivatives","SOLF0:USTF0",1744268455672,0.06090377,116.22,116.21,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744268456369,0.06090377,116.22,116.2,19.8324579]
["bitfinex-derivatives","SOLF0:USTF0",1744268456868,0.06090377,116.22,116.2,11.2244579]
["bitfinex-derivatives","SOLF0:USTF0",1744268457075,0.06090377,116.22,116.19,8.66899373]
["bitfinex-derivatives","SOLF0:USTF0",1744268457477,0.06090377,116.22,116.2,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744268457679,0.06090377,116.22,116.2,11.2244579]
["bitfinex-derivatives","SOLF0:USTF0",1744268457873,0.06090377,116.22,116.2,43.2844579]
["bitfinex-derivatives","SOLF0:USTF0",1744268458379,0.06090377,116.22,116.2,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744268458676,8.66800377,116.22,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268459778,8.6076,116.21,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268460377,8.6082,116.2,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268463974,40.6678,116.21,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268464179,32.06,116.21,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268464980,8.6082,116.2,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268465481,32.06,116.21,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268466778,40.6679,116.21,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268466982,32.06,116.21,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268467588,8.66830377,116.22,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268467778,0.06090377,116.22,116.19,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744268467979,0.06090377,116.22,116.19,43.34495163]
["bitfinex-derivatives","SOLF0:USTF0",1744268468579,0.06090377,116.22,116.19,45.56395163]
["bitfinex-derivatives","SOLF0:USTF0",1744268469182,0.06090377,116.22,116.21,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744268469386,0.06090377,116.22,116.21,19.8319579]
["bitfinex-derivatives","SOLF0:USTF0",1744268469780,32.06,116.25,116.22,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744268470183,8.6041,116.26,116.21,11.2244579]
["bitfinex-derivatives","SOLF0:USTF0",1744268470383,8.6041,116.26,116.22,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744268470977,0.05942004,116.25,116.23,0.06332952]
["bitfinex-derivatives","SOLF0:USTF0",1744268472181,8.66422004,116.25,116.23,0.06332952]
["bitfinex-derivatives","SOLF0:USTF0",1744268472384,0.05942004,116.25,116.23,0.06332952]
["bitfinex-derivatives","SOLF0:USTF0",1744268472885,0.05942004,116.25,116.24,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744268473577,0.05942004,116.25,116.23,0.06332952]
["bitfinex-derivatives","SOLF0:USTF0",1744268474490,8.66402004,116.25,116.23,0.06332952]
["bitfinex-derivatives","SOLF0:USTF0",1744268474887,0.05942004,116.25,116.23,0.06332952]
["bitfinex-derivatives","SOLF0:USTF0",1744268476188,32.63942004,116.25,116.23,0.06332952]
["bitfinex-derivatives","SOLF0:USTF0",1744268477092,8.6052,116.24,116.23,0.06332952]
["bitfinex-derivatives","SOLF0:USTF0",1744268479591,11.2244579,116.24,116.16,80.40148521]
["bitfinex-derivatives","SOLF0:USTF0",1744268479790,11.2244579,116.24,116.16,41.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744268479791,11.2244579,116.22,116.16,41.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744268479984,11.2244579,116.22,116.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744268480489,11.2244579,116.22,116.16,41.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744268480490,8.6086,116.2,116.16,41.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744268480692,8.66528701,116.2,116.18,0.05475519]
["bitfinex-derivatives","SOLF0:USTF0",1744268480894,0.05668701,116.2,116.18,0.05475519]
["bitfinex-derivatives","SOLF0:USTF0",1744268481389,8.609,116.19,116.18,0.05475519]
["bitfinex-derivatives","SOLF0:USTF0",1744268481590,11.28114491,116.2,116.13,80.40148521]
["bitfinex-derivatives","SOLF0:USTF0",1744268481782,13.4435579,116.2,116.13,91.62594311]
["bitfinex-derivatives","SOLF0:USTF0",1744268482091,2.2191,116.2,116.13,91.62594311]
["bitfinex-derivatives","SOLF0:USTF0",1744268482391,32.58,116.21,116.17,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744268482588,32.58,116.21,116.15,11.2244579]
["bitfinex-derivatives","SOLF0:USTF0",1744268482787,0.05524162,116.2,116.18,8.67086921]
["bitfinex-derivatives","SOLF0:USTF0",1744268483787,0.05524162,116.2,116.18,0.06156921]
["bitfinex-derivatives","SOLF0:USTF0",1744268484293,0.05524162,116.2,116.18,8.67116921]
["bitfinex-derivatives","SOLF0:USTF0",1744268485488,0.05524162,116.2,116.19,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1744268488389,47.52965164,116.32,116.19,63.6289158]
["bitfinex-derivatives","SOLF0:USTF0",1744268488594,47.52965164,116.32,116.24,11.2244579]
["bitfinex-derivatives","SOLF0:USTF0",1744268488794,47.52965164,116.32,116.25,13.5126579]
["bitfinex-derivatives","SOLF0:USTF0",1744268488995,2.3463,116.33,116.26,11.2244579]
["bitfinex-derivatives","SOLF0:USTF0",1744268489298,84.67815164,116.34,116.27,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744268489495,0.06195206,116.31,116.3,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744268490195,80.10965164,116.34,116.32,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744268490496,47.52965164,116.34,116.32,11.2244579]
["bitfinex-derivatives","SOLF0:USTF0",1744268490898,47.52965164,116.34,116.33,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744268491197,29.58462367,116.34,116.33,41.1786]
["bitfinex-derivatives","SOLF0:USTF0",1744268491398,16.59282367,116.34,116.33,41.1786]
["bitfinex-derivatives","SOLF0:USTF0",1744268491599,16.59282367,116.34,116.33,103.1786]
["bitfinex-derivatives","SOLF0:USTF0",1744268492504,0.05653319,116.35,116.34,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744268492704,0.05653319,116.35,116.34,19.8223579]
["bitfinex-derivatives","SOLF0:USTF0",1744268493405,0.05653319,116.35,116.34,26.51770878]
["bitfinex-derivatives","SOLF0:USTF0",1744268493605,34.9064,116.41,116.38,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744268494207,2.3264,116.41,116.36,50.47980878]
["bitfinex-derivatives","SOLF0:USTF0",1744268494504,2.2004,116.42,116.36,50.47980878]
["bitfinex-derivatives","SOLF0:USTF0",1744268494704,2.2004,116.42,116.37,0.05894588]
["bitfinex-derivatives","SOLF0:USTF0",1744268495701,2.2004,116.42,116.4,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744268496209,2.2004,116.42,116.4,8.65603118]
["bitfinex-derivatives","SOLF0:USTF0",1744268496403,2.2004,116.42,116.4,0.06273118]
["bitfinex-derivatives","SOLF0:USTF0",1744268497911,37.0832,116.44,116.4,0.06273118]
["bitfinex-derivatives","SOLF0:USTF0",1744268498106,2.2837,116.44,116.4,0.06273118]
["bitfinex-derivatives","SOLF0:USTF0",1744268498314,2.156,116.46,116.4,17.98253996]
["bitfinex-derivatives","SOLF0:USTF0",1744268498506,32.56,116.47,116.42,17.91980878]
["bitfinex-derivatives","SOLF0:USTF0",1744268498704,4.4639,116.52,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744268499009,4.4639,116.52,116.46,17.91980878]
["bitfinex-derivatives","SOLF0:USTF0",1744268499202,4.4639,116.52,116.5,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744268499803,4.4639,116.52,116.49,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744268500504,4.4639,116.52,116.48,0.05868298]
["bitfinex-derivatives","SOLF0:USTF0",1744268501314,4.4639,116.52,116.48,62.05868298]
["bitfinex-derivatives","SOLF0:USTF0",1744268501506,4.4639,116.52,116.48,70.64568298]
["bitfinex-derivatives","SOLF0:USTF0",1744268502512,4.4639,116.52,116.49,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744268502715,4.4639,116.52,116.48,62.05868298]
["bitfinex-derivatives","SOLF0:USTF0",1744268502908,4.4639,116.52,116.48,0.05868298]
["bitfinex-derivatives","SOLF0:USTF0",1744268503109,17.91980878,116.5,116.43,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744268503413,8.5875,116.48,116.4,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744268503710,8.5875,116.48,116.42,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744268504008,8.5875,116.48,116.4,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744268504313,0.05837869,116.46,116.44,0.05697516]
["bitfinex-derivatives","SOLF0:USTF0",1744268504814,0.05837869,116.46,116.44,8.64727516]
["bitfinex-derivatives","SOLF0:USTF0",1744268505310,0.05837869,116.46,116.44,0.05697516]
["bitfinex-derivatives","SOLF0:USTF0",1744268506411,0.05837869,116.46,116.44,17.97678394]
["bitfinex-derivatives","SOLF0:USTF0",1744268506615,0.05837869,116.46,116.44,50.55678394]
["bitfinex-derivatives","SOLF0:USTF0",1744268506813,396.0439,116.52,116.44,50.55678394]
["bitfinex-derivatives","SOLF0:USTF0",1744268507115,37.0439,116.52,116.46,17.91980878]
["bitfinex-derivatives","SOLF0:USTF0",1744268507416,37.0439,116.52,116.48,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744268507816,37.0439,116.52,116.46,17.91980878]
["bitfinex-derivatives","SOLF0:USTF0",1744268508010,37.0439,116.52,116.49,0.06504809]
["bitfinex-derivatives","SOLF0:USTF0",1744268508011,45.6287,116.52,116.49,0.06504809]
["bitfinex-derivatives","SOLF0:USTF0",1744268508817,8.5854,116.51,116.49,0.06504809]
["bitfinex-derivatives","SOLF0:USTF0",1744268509618,8.586,116.5,116.49,0.06504809]
["bitfinex-derivatives","SOLF0:USTF0",1744268509819,8.586,116.5,116.46,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744268511023,0.06172873,116.49,116.47,0.05568267]
["bitfinex-derivatives","SOLF0:USTF0",1744268511823,0.06172873,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744268512016,0.06172873,116.49,116.47,0.05568267]
["bitfinex-derivatives","SOLF0:USTF0",1744268512619,0.06172873,116.49,116.47,8.64338267]
["bitfinex-derivatives","SOLF0:USTF0",1744268513329,0.06172873,116.49,116.47,0.05568267]
["bitfinex-derivatives","SOLF0:USTF0",1744268514229,0.06172873,116.49,116.47,32.61568267]
["bitfinex-derivatives","SOLF0:USTF0",1744268514625,0.06172873,116.49,116.47,41.20358267]
["bitfinex-derivatives","SOLF0:USTF0",1744268514920,0.06172873,116.49,116.47,32.61568267]
["bitfinex-derivatives","SOLF0:USTF0",1744268515832,0.06172873,116.49,116.47,41.20358267]
["bitfinex-derivatives","SOLF0:USTF0",1744268516434,0.06172873,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744268516634,0.06172873,116.49,116.47,32.61568267]
["bitfinex-derivatives","SOLF0:USTF0",1744268517235,0.06172873,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744268517436,0.06172873,116.49,116.47,32.61568267]
["bitfinex-derivatives","SOLF0:USTF0",1744268517836,0.06172873,116.49,116.47,41.20358267]
["bitfinex-derivatives","SOLF0:USTF0",1744268518538,0.06172873,116.49,116.48,26.50730878]
["bitfinex-derivatives","SOLF0:USTF0",1744268519435,0.06172873,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744268519836,2.2026,116.53,116.51,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744268520336,2.2026,116.53,116.5,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744268520635,10.7871,116.53,116.5,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744268521039,10.7871,116.53,116.5,32.61506908]
["bitfinex-derivatives","SOLF0:USTF0",1744268521233,2.2026,116.53,116.5,0.05506908]
["bitfinex-derivatives","SOLF0:USTF0",1744268521437,34.7626,116.53,116.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744268521735,8.5862,116.5,116.47,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1744268522238,8.5873,116.49,116.47,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1744268522433,8.5873,116.49,116.45,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744268522739,8.64249742,116.49,116.47,0.0558143]
["bitfinex-derivatives","SOLF0:USTF0",1744268523740,8.5875,116.48,116.47,0.0558143]
["bitfinex-derivatives","SOLF0:USTF0",1744268524238,8.64239742,116.49,116.47,0.0558143]
["bitfinex-derivatives","SOLF0:USTF0",1744268527638,8.64239742,116.49,116.45,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744268527834,8.64239742,116.49,116.46,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744268528039,8.64239742,116.49,116.44,712.68]
["bitfinex-derivatives","SOLF0:USTF0",1744268528442,8.64239742,116.49,116.45,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744268528740,8.64239742,116.49,116.46,0.06009761]
["bitfinex-derivatives","SOLF0:USTF0",1744268528931,0.05519742,116.49,116.46,0.06009761]
["bitfinex-derivatives","SOLF0:USTF0",1744268529130,0.05519742,116.49,116.46,8.64869761]
["bitfinex-derivatives","SOLF0:USTF0",1744268529532,0.05519742,116.49,116.46,0.06009761]
["bitfinex-derivatives","SOLF0:USTF0",1744268530543,0.05519742,116.49,116.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268530945,0.05519742,116.49,116.48,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744268532651,0.05519742,116.49,116.47,114.32523894]
["bitfinex-derivatives","SOLF0:USTF0",1744268533846,0.05519742,116.49,116.47,103.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744268534049,0.05519742,116.49,116.47,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1744268534244,0.05519742,116.49,116.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268534437,8.5879,116.48,116.46,0.06009761]
["bitfinex-derivatives","SOLF0:USTF0",1744268535341,8.64239742,116.49,116.46,47.88158282]
["bitfinex-derivatives","SOLF0:USTF0",1744268535543,0.05519742,116.49,116.46,47.88158282]
["bitfinex-derivatives","SOLF0:USTF0",1744268535848,2.2716,116.48,116.46,47.88158282]
["bitfinex-derivatives","SOLF0:USTF0",1744268536543,10.8595,116.48,116.46,47.88158282]
["bitfinex-derivatives","SOLF0:USTF0",1744268537349,2.2716,116.48,116.46,109.88158282]
["bitfinex-derivatives","SOLF0:USTF0",1744268537942,2.18159742,116.49,116.46,109.88158282]
["bitfinex-derivatives","SOLF0:USTF0",1744268538344,2.18159742,116.49,116.46,62.06009761]
["bitfinex-derivatives","SOLF0:USTF0",1744268538850,2.18159742,116.49,116.46,73.23753655]
["bitfinex-derivatives","SOLF0:USTF0",1744268539044,2.18159742,116.49,116.46,81.82613655]
["bitfinex-derivatives","SOLF0:USTF0",1744268539248,10.76849742,116.49,116.46,73.23753655]
["bitfinex-derivatives","SOLF0:USTF0",1744268541153,8.5879,116.48,116.46,62.06009761]
["bitfinex-derivatives","SOLF0:USTF0",1744268541352,4.50219742,116.49,116.46,62.06009761]
["bitfinex-derivatives","SOLF0:USTF0",1744268541952,8.5883,116.47,116.46,62.06009761]
["bitfinex-derivatives","SOLF0:USTF0",1744268542153,8.5883,116.47,116.46,0.06009761]
["bitfinex-derivatives","SOLF0:USTF0",1744268543853,4.50219742,116.49,116.45,47.82148521]
["bitfinex-derivatives","SOLF0:USTF0",1744268544055,2.1569,116.48,116.45,47.82148521]
["bitfinex-derivatives","SOLF0:USTF0",1744268544254,2.1569,116.48,116.43,47.82148521]
["bitfinex-derivatives","SOLF0:USTF0",1744268544453,8.5903,116.45,116.43,47.82148521]
["bitfinex-derivatives","SOLF0:USTF0",1744268544660,13.33433894,116.48,116.43,47.82148521]
["bitfinex-derivatives","SOLF0:USTF0",1744268544959,32.58067613,116.47,116.44,0.06228302]
["bitfinex-derivatives","SOLF0:USTF0",1744268545155,43.75811507,116.47,116.44,0.06228302]
["bitfinex-derivatives","SOLF0:USTF0",1744268545659,8.5897,116.45,116.44,0.06228302]
["bitfinex-derivatives","SOLF0:USTF0",1744268551363,8.5912,116.43,116.39,43.69743894]
["bitfinex-derivatives","SOLF0:USTF0",1744268552266,8.5908,116.44,116.4,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744268552466,0.06537717,116.42,116.4,8.65408594]
["bitfinex-derivatives","SOLF0:USTF0",1744268552864,0.06537717,116.42,116.41,19.77013894]
["bitfinex-derivatives","SOLF0:USTF0",1744268553264,41.1086,116.47,116.43,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744268553566,13.30383894,116.49,116.4,11.23842488]
["bitfinex-derivatives","SOLF0:USTF0",1744268553567,2.1264,116.49,116.44,11.17743894]
["bitfinex-derivatives","SOLF0:USTF0",1744268553966,2.1264,116.49,116.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268554367,8.64732941,116.48,116.46,0.05457957]
["bitfinex-derivatives","SOLF0:USTF0",1744268554566,0.05912941,116.48,116.46,0.05457957]
["bitfinex-derivatives","SOLF0:USTF0",1744268555068,8.64692941,116.48,116.46,0.05457957]
["bitfinex-derivatives","SOLF0:USTF0",1744268555966,0.05912941,116.48,116.46,0.05457957]
["bitfinex-derivatives","SOLF0:USTF0",1744268556766,8.5883,116.47,116.46,0.05457957]
["bitfinex-derivatives","SOLF0:USTF0",1744268557062,0.05912941,116.48,116.46,8.64327957]
["bitfinex-derivatives","SOLF0:USTF0",1744268557466,0.05912941,116.48,116.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268558269,0.05912941,116.48,116.46,0.05457957]
["bitfinex-derivatives","SOLF0:USTF0",1744268558963,8.5883,116.47,116.46,0.05457957]
["bitfinex-derivatives","SOLF0:USTF0",1744268559163,0.05912941,116.48,116.46,0.05457957]
["bitfinex-derivatives","SOLF0:USTF0",1744268559769,8.64702941,116.48,116.46,0.05457957]
["bitfinex-derivatives","SOLF0:USTF0",1744268560069,0.05912941,116.48,116.46,0.05457957]
["bitfinex-derivatives","SOLF0:USTF0",1744268560866,32.52,116.47,116.41,47.82148521]
["bitfinex-derivatives","SOLF0:USTF0",1744268561066,11.17743894,116.46,116.41,47.82148521]
["bitfinex-derivatives","SOLF0:USTF0",1744268561270,11.17743894,116.44,116.41,47.82148521]
["bitfinex-derivatives","SOLF0:USTF0",1744268561465,8.5919,116.42,116.41,37.23708521]
["bitfinex-derivatives","SOLF0:USTF0",1744268561672,11.17743894,116.42,116.39,95.61942524]
["bitfinex-derivatives","SOLF0:USTF0",1744268561973,11.17743894,116.4,116.38,142.87633449]
["bitfinex-derivatives","SOLF0:USTF0",1744268562173,32.52,116.39,116.38,142.87633449]
["bitfinex-derivatives","SOLF0:USTF0",1744268562471,32.52,116.39,116.38,142.93064249]
["bitfinex-derivatives","SOLF0:USTF0",1744268563071,41.1142,116.39,116.38,142.93064249]
["bitfinex-derivatives","SOLF0:USTF0",1744268565274,41.1142,116.39,116.38,0.054308]
["bitfinex-derivatives","SOLF0:USTF0",1744268567776,8.5963,116.37,116.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268568278,8.5963,116.37,116.33,32.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744268568875,8.5965,116.36,116.33,32.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744268569078,8.65328158,116.36,116.34,0.06485222]
["bitfinex-derivatives","SOLF0:USTF0",1744268572575,8.5971,116.35,116.34,0.06485222]
["bitfinex-derivatives","SOLF0:USTF0",1744268573189,8.65358158,116.36,116.34,0.06485222]
["bitfinex-derivatives","SOLF0:USTF0",1744268574274,40.89358158,116.36,116.34,0.06485222]
["bitfinex-derivatives","SOLF0:USTF0",1744268574983,32.29678158,116.36,116.34,0.06485222]
["bitfinex-derivatives","SOLF0:USTF0",1744268575578,8.5971,116.35,116.34,0.06485222]
["bitfinex-derivatives","SOLF0:USTF0",1744268579887,8.5993,116.32,116.29,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744268580391,40.8592,116.33,116.29,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744268581087,32.26,116.36,116.28,22.38291776]
["bitfinex-derivatives","SOLF0:USTF0",1744268581292,0.05869598,116.32,116.3,0.06035963]
["bitfinex-derivatives","SOLF0:USTF0",1744268581591,0.05869598,116.32,116.31,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744268582893,0.05869598,116.32,116.31,70.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744268585694,0.05869598,116.32,116.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268587197,0.05869598,116.32,116.3,0.06035963]
["bitfinex-derivatives","SOLF0:USTF0",1744268587497,0.05869598,116.32,116.3,8.66105963]
["bitfinex-derivatives","SOLF0:USTF0",1744268587698,0.05869598,116.32,116.3,0.06035963]
["bitfinex-derivatives","SOLF0:USTF0",1744268587892,0.05869598,116.32,116.31,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744268589099,32.26,116.36,116.32,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1744268589291,40.8567,116.36,116.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744268589792,40.8567,116.36,116.32,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744268590190,32.26,116.36,116.33,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744268590399,0.05946237,116.35,116.33,8.65369638]
["bitfinex-derivatives","SOLF0:USTF0",1744268590597,0.05946237,116.35,116.33,0.05509638]
["bitfinex-derivatives","SOLF0:USTF0",1744268590798,0.05946237,116.35,116.34,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744268591399,0.05946237,116.35,116.33,10.91979638]
["bitfinex-derivatives","SOLF0:USTF0",1744268591696,32.26,116.41,116.33,45.79226486]
["bitfinex-derivatives","SOLF0:USTF0",1744268591895,32.26,116.41,116.36,11.21046848]
["bitfinex-derivatives","SOLF0:USTF0",1744268592096,32.26,116.44,116.37,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744268592697,0.06067543,116.42,116.39,0.06297005]
["bitfinex-derivatives","SOLF0:USTF0",1744268593793,0.06067543,116.42,116.4,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744268594102,8.65267543,116.42,116.4,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744268594303,8.65267543,116.42,116.39,10.90777005]
["bitfinex-derivatives","SOLF0:USTF0",1744268594798,0.06067543,116.42,116.4,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744268594993,0.06067543,116.42,116.39,34.57397005]
["bitfinex-derivatives","SOLF0:USTF0",1744268595199,11.21046848,116.46,116.39,34.57397005]
["bitfinex-derivatives","SOLF0:USTF0",1744268595497,8.5905,116.44,116.41,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744268596201,8.5905,116.44,116.41,70.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744268596404,8.64500672,116.44,116.41,70.65452953]
["bitfinex-derivatives","SOLF0:USTF0",1744268596702,8.64500672,116.44,116.42,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744268596903,8.64500672,116.44,116.41,62.06222953]
["bitfinex-derivatives","SOLF0:USTF0",1744268597198,8.5913,116.43,116.41,62.06222953]
["bitfinex-derivatives","SOLF0:USTF0",1744268597404,8.5913,116.43,116.41,0.06222953]
["bitfinex-derivatives","SOLF0:USTF0",1744268597802,8.64540672,116.44,116.41,8.65472953]
["bitfinex-derivatives","SOLF0:USTF0",1744268598103,0.05450672,116.44,116.41,0.06222953]
["bitfinex-derivatives","SOLF0:USTF0",1744268598801,0.05450672,116.44,116.41,8.65452953]
["bitfinex-derivatives","SOLF0:USTF0",1744268599698,0.05450672,116.44,116.42,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744268600097,0.05450672,116.44,116.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1744268600304,0.05450672,116.44,116.42,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1744268600604,8.64510672,116.44,116.42,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744268601304,0.05450672,116.44,116.42,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744268603806,0.05450672,116.44,116.42,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744268607210,0.05450672,116.44,116.42,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744268608407,8.64510672,116.44,116.41,0.06222953]
["bitfinex-derivatives","SOLF0:USTF0",1744268608605,0.05450672,116.44,116.41,0.06222953]
["bitfinex-derivatives","SOLF0:USTF0",1744268608908,0.05450672,116.44,116.41,8.65482953]
["bitfinex-derivatives","SOLF0:USTF0",1744268609813,0.05450672,116.44,116.42,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744268610910,32.26,116.47,116.42,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744268610911,32.26,116.47,116.42,43.49046848]
["bitfinex-derivatives","SOLF0:USTF0",1744268611112,8.5874,116.49,116.42,43.49046848]
["bitfinex-derivatives","SOLF0:USTF0",1744268611413,8.5874,116.49,116.44,11.21046848]
["bitfinex-derivatives","SOLF0:USTF0",1744268612112,0.06511019,116.48,116.45,8.65269682]
["bitfinex-derivatives","SOLF0:USTF0",1744268612312,0.06511019,116.48,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268612912,0.06511019,116.48,116.45,8.65279682]
["bitfinex-derivatives","SOLF0:USTF0",1744268613113,8.65271019,116.48,116.45,8.65279682]
["bitfinex-derivatives","SOLF0:USTF0",1744268613720,0.06511019,116.48,116.45,8.65279682]
["bitfinex-derivatives","SOLF0:USTF0",1744268614416,0.06511019,116.48,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268614813,8.5885,116.47,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268616019,8.5883,116.47,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268620320,8.65311019,116.48,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268620820,8.5884,116.47,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268623521,15.81256503,116.48,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268623722,8.65301019,116.48,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268624221,8.65301019,116.48,116.45,8.65309682]
["bitfinex-derivatives","SOLF0:USTF0",1744268624917,0.06511019,116.48,116.45,15.81265166]
["bitfinex-derivatives","SOLF0:USTF0",1744268625221,0.06511019,116.48,116.46,7.15955484]
["bitfinex-derivatives","SOLF0:USTF0",1744268625521,0.06511019,116.48,116.47,7.15955484]
["bitfinex-derivatives","SOLF0:USTF0",1744268625718,0.06511019,116.48,116.47,15.74785484]
["bitfinex-derivatives","SOLF0:USTF0",1744268625918,0.06511019,116.48,116.47,7.15955484]
["bitfinex-derivatives","SOLF0:USTF0",1744268626524,0.06511019,116.48,116.45,7.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1744268627118,8.65301019,116.48,116.45,8.65269682]
["bitfinex-derivatives","SOLF0:USTF0",1744268628518,8.5883,116.47,116.45,8.65269682]
["bitfinex-derivatives","SOLF0:USTF0",1744268628917,8.5883,116.47,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268629219,0.06511019,116.48,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268629421,7.22466503,116.48,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268630524,8.5883,116.47,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268631423,7.22466503,116.48,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268632224,8.5886,116.47,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268632524,7.22466503,116.48,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268632721,8.589,116.46,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268634415,32.16,116.47,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268634628,32.16,116.47,116.45,7.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1744268634925,32.16,116.47,116.45,15.81235166]
["bitfinex-derivatives","SOLF0:USTF0",1744268635225,32.16,116.47,116.45,7.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1744268636024,8.65281019,116.48,116.45,7.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1744268636326,8.5883,116.47,116.45,7.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1744268636626,8.5883,116.47,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268638025,8.65281019,116.48,116.45,0.06339682]
["bitfinex-derivatives","SOLF0:USTF0",1744268638226,0.06511019,116.48,116.46,7.15955484]
["bitfinex-derivatives","SOLF0:USTF0",1744268639027,0.06511019,116.48,116.46,15.74815484]
["bitfinex-derivatives","SOLF0:USTF0",1744268640228,0.06511019,116.48,116.47,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744268640830,0.06511019,116.48,116.47,15.74785484]
["bitfinex-derivatives","SOLF0:USTF0",1744268641925,0.06511019,116.48,116.47,7.15955484]
["bitfinex-derivatives","SOLF0:USTF0",1744268642723,0.06511019,116.48,116.47,15.74785484]
["bitfinex-derivatives","SOLF0:USTF0",1744268645130,32.16,116.57,116.47,15.73955484]
["bitfinex-derivatives","SOLF0:USTF0",1744268645326,32.16,116.57,116.54,7.15955484]
["bitfinex-derivatives","SOLF0:USTF0",1744268645530,8.5819,116.56,116.54,7.15955484]
["bitfinex-derivatives","SOLF0:USTF0",1744268645733,32.16,116.57,116.54,7.15955484]
["bitfinex-derivatives","SOLF0:USTF0",1744268646032,40.7415,116.57,116.54,7.15955484]
["bitfinex-derivatives","SOLF0:USTF0",1744268646222,32.21057747,116.57,116.55,7.15955484]
["bitfinex-derivatives","SOLF0:USTF0",1744268646427,0.05057747,116.57,116.56,7.15955484]
["bitfinex-derivatives","SOLF0:USTF0",1744268646828,0.05057747,116.57,116.56,15.74115484]
["bitfinex-derivatives","SOLF0:USTF0",1744268647229,47.14466185,116.58,116.56,7.15955484]
["bitfinex-derivatives","SOLF0:USTF0",1744268647434,47.14466185,116.58,116.57,19.73916052]
["bitfinex-derivatives","SOLF0:USTF0",1744268648330,7.90267618,116.59,116.58,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744268648632,142.58895492,116.6,116.57,43.29826052]
["bitfinex-derivatives","SOLF0:USTF0",1744268648826,344.31888725,116.61,116.59,19.73766052]
["bitfinex-derivatives","SOLF0:USTF0",1744268648827,238.41976621,116.61,116.59,19.73766052]
["bitfinex-derivatives","SOLF0:USTF0",1744268649232,238.41976621,116.61,116.59,19.79560828]
["bitfinex-derivatives","SOLF0:USTF0",1744268650838,238.41976621,116.61,116.6,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744268651331,238.41976621,116.61,116.59,11.21620828]
["bitfinex-derivatives","SOLF0:USTF0",1744268651536,238.41976621,116.61,116.59,0.05794776]
["bitfinex-derivatives","SOLF0:USTF0",1744268651732,249.57802673,116.61,116.59,0.05794776]
["bitfinex-derivatives","SOLF0:USTF0",1744268651933,8.5814,116.57,116.55,11.15826052]
["bitfinex-derivatives","SOLF0:USTF0",1744268652133,8.5814,116.57,116.54,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744268652735,8.5814,116.57,116.53,51.88166052]
["bitfinex-derivatives","SOLF0:USTF0",1744268653037,0.05794776,116.56,116.54,0.06212172]
["bitfinex-derivatives","SOLF0:USTF0",1744268653337,8.63964776,116.56,116.54,0.06212172]
["bitfinex-derivatives","SOLF0:USTF0",1744268653538,0.05794776,116.56,116.54,0.06212172]
["bitfinex-derivatives","SOLF0:USTF0",1744268654538,8.63964776,116.56,116.54,0.06212172]
["bitfinex-derivatives","SOLF0:USTF0",1744268655035,0.05794776,116.56,116.54,0.06212172]
["bitfinex-derivatives","SOLF0:USTF0",1744268655938,0.05794776,116.56,116.54,8.64522172]
["bitfinex-derivatives","SOLF0:USTF0",1744268657244,0.05794776,116.56,116.54,0.06212172]
["bitfinex-derivatives","SOLF0:USTF0",1744268657835,0.05794776,116.56,116.55,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744268658534,0.05794776,116.56,116.54,11.22038224]
["bitfinex-derivatives","SOLF0:USTF0",1744268658535,359.0,116.63,116.58,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744268658742,32.06,116.63,116.57,11.15826052]
["bitfinex-derivatives","SOLF0:USTF0",1744268658942,43.21826052,116.63,116.57,11.15826052]
["bitfinex-derivatives","SOLF0:USTF0",1744268659143,32.06,116.63,116.59,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744268659544,40.6368,116.63,116.59,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744268659746,40.6368,116.63,116.6,0.0582959]
["bitfinex-derivatives","SOLF0:USTF0",1744268659747,8.5768,116.63,116.6,0.0582959]
["bitfinex-derivatives","SOLF0:USTF0",1744268660347,8.5773,116.62,116.6,0.0582959]
["bitfinex-derivatives","SOLF0:USTF0",1744268660741,36.5725,116.64,116.6,0.0582959]
["bitfinex-derivatives","SOLF0:USTF0",1744268660947,8.577,116.63,116.6,0.0582959]
["bitfinex-derivatives","SOLF0:USTF0",1744268661247,36.5725,116.64,116.6,0.0582959]
["bitfinex-derivatives","SOLF0:USTF0",1744268661447,8.5769,116.63,116.6,0.0582959]
["bitfinex-derivatives","SOLF0:USTF0",1744268662046,8.5766,116.63,116.6,0.0582959]
["bitfinex-derivatives","SOLF0:USTF0",1744268662945,8.5774,116.62,116.6,0.0582959]
["bitfinex-derivatives","SOLF0:USTF0",1744268664653,8.5769,116.63,116.6,8.6369959]
["bitfinex-derivatives","SOLF0:USTF0",1744268664850,32.06,116.64,116.6,8.6369959]
["bitfinex-derivatives","SOLF0:USTF0",1744268665050,32.06,116.64,116.6,0.0582959]
["bitfinex-derivatives","SOLF0:USTF0",1744268665250,40.6358,116.64,116.61,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744268665448,8.5758,116.64,116.61,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744268667052,8.5765,116.63,116.61,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744268667252,32.04,116.67,116.59,43.19826052]
["bitfinex-derivatives","SOLF0:USTF0",1744268667453,8.5776,116.62,116.61,0.06541466]
["bitfinex-derivatives","SOLF0:USTF0",1744268668042,8.5769,116.63,116.61,0.06541466]
["bitfinex-derivatives","SOLF0:USTF0",1744268669854,8.5772,116.62,116.61,0.06541466]
["bitfinex-derivatives","SOLF0:USTF0",1744268670149,8.5772,116.62,116.6,0.05993865]
["bitfinex-derivatives","SOLF0:USTF0",1744268670956,8.5779,116.61,116.6,0.05993865]
["bitfinex-derivatives","SOLF0:USTF0",1744268671156,32.04,116.64,116.6,0.05993865]
["bitfinex-derivatives","SOLF0:USTF0",1744268671359,43.19826052,116.64,116.6,0.05993865]
["bitfinex-derivatives","SOLF0:USTF0",1744268671660,11.15826052,116.62,116.54,11.15826052]
["bitfinex-derivatives","SOLF0:USTF0",1744268671851,32.04,116.61,116.54,19.74086052]
["bitfinex-derivatives","SOLF0:USTF0",1744268672051,8.5803,116.58,116.54,19.74086052]
["bitfinex-derivatives","SOLF0:USTF0",1744268672952,0.05805609,116.57,116.55,0.06415234]
["bitfinex-derivatives","SOLF0:USTF0",1744268673157,0.05805609,116.57,116.55,8.64635234]
["bitfinex-derivatives","SOLF0:USTF0",1744268673353,0.05805609,116.57,116.55,0.06415234]
["bitfinex-derivatives","SOLF0:USTF0",1744268674456,8.63925609,116.57,116.55,0.06415234]
["bitfinex-derivatives","SOLF0:USTF0",1744268675160,0.05805609,116.57,116.55,0.06415234]
["bitfinex-derivatives","SOLF0:USTF0",1744268675958,8.5816,116.56,116.55,0.06415234]
["bitfinex-derivatives","SOLF0:USTF0",1744268678262,0.05805609,116.57,116.5,43.19826052]
["bitfinex-derivatives","SOLF0:USTF0",1744268678453,17.89066052,116.56,116.5,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744268678654,32.04,116.55,116.48,24.51809415]
["bitfinex-derivatives","SOLF0:USTF0",1744268679360,8.585,116.52,116.48,33.10519415]
["bitfinex-derivatives","SOLF0:USTF0",1744268679558,8.585,116.52,116.5,0.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1744268680354,8.5853,116.51,116.5,0.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1744268680567,0.06225829,116.53,116.5,0.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1744268680859,8.64645829,116.53,116.5,0.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1744268681561,8.5847,116.52,116.5,0.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1744268683859,8.5853,116.51,116.5,0.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1744268684158,0.06225829,116.53,116.5,0.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1744268684659,0.06225829,116.53,116.5,11.21889965]
["bitfinex-derivatives","SOLF0:USTF0",1744268685061,0.06225829,116.53,116.51,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1744268686456,0.06225829,116.53,116.5,51.86469965]
["bitfinex-derivatives","SOLF0:USTF0",1744268686861,8.64645829,116.53,116.5,51.86469965]
["bitfinex-derivatives","SOLF0:USTF0",1744268687162,0.06225829,116.53,116.5,51.86469965]
["bitfinex-derivatives","SOLF0:USTF0",1744268687462,0.06225829,116.53,116.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268687962,0.06225829,116.53,116.51,70.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744268689664,0.06225829,116.53,116.52,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744268692368,0.06225829,116.53,116.51,70.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744268693267,0.06225829,116.53,116.52,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744268695069,0.06225829,116.53,116.51,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1744268695367,0.06225829,116.53,116.5,7.21157766]
["bitfinex-derivatives","SOLF0:USTF0",1744268695568,8.64645829,116.53,116.5,15.79727766]
["bitfinex-derivatives","SOLF0:USTF0",1744268698069,8.64645829,116.53,116.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268698969,0.06225829,116.53,116.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268699670,8.64615829,116.53,116.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268699970,0.06225829,116.53,116.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268701871,8.64625829,116.53,116.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268702069,0.06225829,116.53,116.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268702268,7.21319682,116.53,116.5,0.06063913]
["bitfinex-derivatives","SOLF0:USTF0",1744268702967,0.06225829,116.53,116.5,7.21157766]
["bitfinex-derivatives","SOLF0:USTF0",1744268703160,0.06225829,116.53,116.52,7.15093853]
["bitfinex-derivatives","SOLF0:USTF0",1744268703562,0.06225829,116.53,116.52,15.73553853]
["bitfinex-derivatives","SOLF0:USTF0",1744268703761,32.12,116.58,116.52,7.15093853]
["bitfinex-derivatives","SOLF0:USTF0",1744268703965,8.5814,116.57,116.54,7.15093853]
["bitfinex-derivatives","SOLF0:USTF0",1744268704374,8.5814,116.57,116.53,15.73443853]
["bitfinex-derivatives","SOLF0:USTF0",1744268704872,39.27093853,116.58,116.54,0.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1744268704873,8.63583981,116.56,116.54,0.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1744268705070,0.05413981,116.56,116.54,0.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1744268705371,0.05413981,116.56,116.54,62.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1744268705372,7.20507834,116.56,116.54,62.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1744268706176,8.5824,116.55,116.54,62.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1744268707375,15.78707834,116.56,116.54,62.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1744268707774,15.78707834,116.56,116.54,0.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1744268708273,8.5824,116.55,116.54,0.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1744268710376,15.73333853,116.55,116.54,0.05526273]
["bitfinex-derivatives","SOLF0:USTF0",1744268710565,8.5844,116.53,116.5,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744268710767,8.5844,116.53,116.5,39.27093853]
["bitfinex-derivatives","SOLF0:USTF0",1744268710967,8.5844,116.53,116.49,69.15093853]
["bitfinex-derivatives","SOLF0:USTF0",1744268711168,8.5846,116.52,116.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268711365,8.5846,116.52,116.48,54.61756218]
["bitfinex-derivatives","SOLF0:USTF0",1744268711579,15.73533853,116.53,116.49,15.73733853]
["bitfinex-derivatives","SOLF0:USTF0",1744268711777,0.05480576,116.51,116.49,15.80316241]
["bitfinex-derivatives","SOLF0:USTF0",1744268713782,0.05480576,116.51,116.49,7.21676241]
["bitfinex-derivatives","SOLF0:USTF0",1744268713981,0.05480576,116.51,116.49,0.06582388]
["bitfinex-derivatives","SOLF0:USTF0",1744268715276,0.05480576,116.51,116.49,8.65252388]
["bitfinex-derivatives","SOLF0:USTF0",1744268715480,0.05480576,116.51,116.49,0.06582388]
["bitfinex-derivatives","SOLF0:USTF0",1744268715980,376.1535,116.63,116.5,39.27093853]
["bitfinex-derivatives","SOLF0:USTF0",1744268716181,7.15093853,116.57,116.53,7.15093853]
["bitfinex-derivatives","SOLF0:USTF0",1744268716378,7.15093853,116.55,116.5,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744268716583,7.15093853,116.54,116.5,39.27093853]
["bitfinex-derivatives","SOLF0:USTF0",1744268716782,15.73443853,116.54,116.5,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744268716981,15.73443853,116.54,116.5,40.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744268717283,0.05963412,116.53,116.51,0.06163036]
["bitfinex-derivatives","SOLF0:USTF0",1744268718384,8.64343412,116.53,116.51,0.06163036]
["bitfinex-derivatives","SOLF0:USTF0",1744268718583,0.05963412,116.53,116.51,0.06163036]
["bitfinex-derivatives","SOLF0:USTF0",1744268718888,8.5846,116.52,116.51,0.06163036]
["bitfinex-derivatives","SOLF0:USTF0",1744268719080,15.73553853,116.52,116.51,0.06163036]
["bitfinex-derivatives","SOLF0:USTF0",1744268719282,8.5846,116.52,116.51,0.06163036]
["bitfinex-derivatives","SOLF0:USTF0",1744268719482,8.5857,116.51,116.44,726.86662365]
["bitfinex-derivatives","SOLF0:USTF0",1744268719682,8.5857,116.51,116.47,7.15093853]
["bitfinex-derivatives","SOLF0:USTF0",1744268720182,6.5438,116.56,116.46,7.15093853]
["bitfinex-derivatives","SOLF0:USTF0",1744268720183,7.15093853,116.5,116.46,7.15093853]
["bitfinex-derivatives","SOLF0:USTF0",1744268720390,7.15093853,116.49,116.45,43.80665591]
["bitfinex-derivatives","SOLF0:USTF0",1744268720789,0.06040133,116.48,116.46,0.05898353]
["bitfinex-derivatives","SOLF0:USTF0",1744268721088,7.15093853,116.53,116.47,7.15093853]
["bitfinex-derivatives","SOLF0:USTF0",1744268721287,7.15093853,116.51,116.47,7.15093853]
["bitfinex-derivatives","SOLF0:USTF0",1744268721488,7.15093853,116.51,116.46,7.15093853]
["bitfinex-derivatives","SOLF0:USTF0",1744268721787,8.5872,116.49,116.45,59.54679444]
["bitfinex-derivatives","SOLF0:USTF0",1744268721990,8.5872,116.49,116.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268722188,0.06163614,116.48,116.46,62.05552851]
["bitfinex-derivatives","SOLF0:USTF0",1744268722490,0.06163614,116.48,116.46,70.64392851]
["bitfinex-derivatives","SOLF0:USTF0",1744268722682,0.06163614,116.48,116.46,62.05552851]
["bitfinex-derivatives","SOLF0:USTF0",1744268723090,0.06163614,116.48,116.47,7.15093853]
["bitfinex-derivatives","SOLF0:USTF0",1744268723391,0.06163614,116.48,116.46,69.20646704]
["bitfinex-derivatives","SOLF0:USTF0",1744268723690,0.06163614,116.48,116.46,77.79506704]
["bitfinex-derivatives","SOLF0:USTF0",1744268724091,0.06163614,116.48,116.46,69.20646704]
["bitfinex-derivatives","SOLF0:USTF0",1744268725290,0.06163614,116.48,116.47,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744268725491,0.06163614,116.48,116.46,69.20646704]
["bitfinex-derivatives","SOLF0:USTF0",1744268726293,0.06163614,116.48,116.47,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744268726689,0.06163614,116.48,116.46,62.05552851]
["bitfinex-derivatives","SOLF0:USTF0",1744268726885,0.06163614,116.48,116.46,0.05552851]
["bitfinex-derivatives","SOLF0:USTF0",1744268727192,8.5883,116.47,116.46,0.05552851]
["bitfinex-derivatives","SOLF0:USTF0",1744268727394,15.73923853,116.47,116.46,0.05552851]
["bitfinex-derivatives","SOLF0:USTF0",1744268727584,0.06163614,116.48,116.46,7.20646704]
["bitfinex-derivatives","SOLF0:USTF0",1744268728091,0.06163614,116.48,116.46,15.79546704]
["bitfinex-derivatives","SOLF0:USTF0",1744268728494,0.06163614,116.48,116.46,0.05552851]
["bitfinex-derivatives","SOLF0:USTF0",1744268729195,8.64953614,116.48,116.46,0.05552851]
["bitfinex-derivatives","SOLF0:USTF0",1744268729796,7.15093853,116.47,116.46,0.05552851]
["bitfinex-derivatives","SOLF0:USTF0",1744268729992,15.73923853,116.47,116.46,0.05552851]
["bitfinex-derivatives","SOLF0:USTF0",1744268730197,7.15093853,116.47,116.41,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744268730397,7.15093853,116.45,116.41,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744268730589,15.74073853,116.45,116.42,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744268731194,15.74073853,116.45,116.41,40.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744268731395,7.15093853,116.44,116.42,0.06188527]
["bitfinex-derivatives","SOLF0:USTF0",1744268732298,39.16519697,116.45,116.42,0.06188527]
["bitfinex-derivatives","SOLF0:USTF0",1744268733498,47.75529697,116.45,116.42,8.65348527]
["bitfinex-derivatives","SOLF0:USTF0",1744268733997,7.15093853,116.44,116.42,0.06188527]
["bitfinex-derivatives","SOLF0:USTF0",1744268734189,8.5912,116.43,116.42,0.06188527]
["bitfinex-derivatives","SOLF0:USTF0",1744268734389,15.74213853,116.43,116.42,0.06188527]
["bitfinex-derivatives","SOLF0:USTF0",1744268734800,8.5927,116.41,116.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268734999,15.74363853,116.41,116.4,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268736507,8.5927,116.41,116.4,46.475]
["bitfinex-derivatives","SOLF0:USTF0",1744268736706,8.5934,116.4,116.39,0.06516634]
["bitfinex-derivatives","SOLF0:USTF0",1744268736908,15.74433853,116.4,116.39,0.06516634]
["bitfinex-derivatives","SOLF0:USTF0",1744268737208,15.75093853,116.4,116.35,47.46662365]
["bitfinex-derivatives","SOLF0:USTF0",1744268737511,7.15093853,116.36,116.35,47.46662365]
["bitfinex-derivatives","SOLF0:USTF0",1744268738004,39.11093853,116.36,116.35,47.46662365]
["bitfinex-derivatives","SOLF0:USTF0",1744268738200,47.70733853,116.36,116.35,47.46662365]
["bitfinex-derivatives","SOLF0:USTF0",1744268738502,39.11093853,116.36,116.34,94.99463411]
["bitfinex-derivatives","SOLF0:USTF0",1744268738703,7.15093853,116.35,116.34,0.0613868]
["bitfinex-derivatives","SOLF0:USTF0",1744268738899,15.74803853,116.35,116.34,0.0613868]
["bitfinex-derivatives","SOLF0:USTF0",1744268739099,7.15093853,116.35,116.34,0.0613868]
["bitfinex-derivatives","SOLF0:USTF0",1744268739308,43.17188866,116.36,116.34,0.0613868]
["bitfinex-derivatives","SOLF0:USTF0",1744268740312,8.5971,116.35,116.34,0.0613868]
["bitfinex-derivatives","SOLF0:USTF0",1744268742509,31.96,116.36,116.34,8.6591868]
["bitfinex-derivatives","SOLF0:USTF0",1744268742707,31.96,116.36,116.34,0.0613868]
["bitfinex-derivatives","SOLF0:USTF0",1744268745113,0.05412904,116.37,116.34,0.0613868]
["bitfinex-derivatives","SOLF0:USTF0",1744268745523,0.05412904,116.37,116.36,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744268745714,51.78418866,116.42,116.36,11.21188866]
["bitfinex-derivatives","SOLF0:USTF0",1744268746316,51.78418866,116.42,116.39,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744268746519,51.78418866,116.42,116.36,11.21188866]
["bitfinex-derivatives","SOLF0:USTF0",1744268747020,0.05956727,116.4,116.38,8.65303984]
["bitfinex-derivatives","SOLF0:USTF0",1744268747420,0.05956727,116.4,116.39,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744268748312,0.05956727,116.4,116.38,0.05873984]
["bitfinex-derivatives","SOLF0:USTF0",1744268748516,0.05956727,116.4,116.38,62.05873984]
["bitfinex-derivatives","SOLF0:USTF0",1744268749021,0.05956727,116.4,116.39,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744268751521,0.05956727,116.4,116.38,0.05873984]
["bitfinex-derivatives","SOLF0:USTF0",1744268752123,0.05956727,116.4,116.38,8.65303984]
["bitfinex-derivatives","SOLF0:USTF0",1744268753426,0.05956727,116.4,116.39,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744268754524,0.05956727,116.4,116.39,70.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744268754922,31.98,116.42,116.39,70.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744268755124,31.98,116.42,116.4,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744268755622,31.98,116.44,116.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268755923,31.98,116.44,116.41,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744268756126,32.04105419,116.44,116.41,8.64750382]
["bitfinex-derivatives","SOLF0:USTF0",1744268757221,32.04105419,116.44,116.41,0.05520382]
["bitfinex-derivatives","SOLF0:USTF0",1744268757926,40.63185419,116.44,116.41,8.64740382]
["bitfinex-derivatives","SOLF0:USTF0",1744268758227,40.63185419,116.44,116.41,0.05520382]
["bitfinex-derivatives","SOLF0:USTF0",1744268758424,43.25294285,116.44,116.41,0.05520382]
["bitfinex-derivatives","SOLF0:USTF0",1744268758927,8.5916,116.43,116.41,0.05520382]
["bitfinex-derivatives","SOLF0:USTF0",1744268760524,8.5919,116.42,116.41,0.05520382]
["bitfinex-derivatives","SOLF0:USTF0",1744268760720,8.5919,116.42,116.36,45.41038866]
["bitfinex-derivatives","SOLF0:USTF0",1744268760721,11.21188866,116.42,116.36,34.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744268760920,8.5931,116.41,116.36,34.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744268761121,40.5731,116.41,116.36,34.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744268761626,11.21188866,116.42,116.36,34.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744268761820,0.05959037,116.4,116.37,11.27376788]
["bitfinex-derivatives","SOLF0:USTF0",1744268762129,19.80188866,116.45,116.41,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744268762317,19.80188866,116.45,116.37,11.21188866]
["bitfinex-derivatives","SOLF0:USTF0",1744268762725,19.80188866,116.45,116.41,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744268763125,0.05629698,116.44,116.42,0.06487239]
["bitfinex-derivatives","SOLF0:USTF0",1744268765028,8.5879,116.48,116.44,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1744268765227,43.19188866,116.49,116.42,34.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744268765725,8.5877,116.48,116.44,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744268766222,0.06340778,116.47,116.45,0.06267234]
["bitfinex-derivatives","SOLF0:USTF0",1744268766829,11.27529644,116.47,116.45,0.06267234]
["bitfinex-derivatives","SOLF0:USTF0",1744268767025,31.98,116.46,116.45,0.06267234]
["bitfinex-derivatives","SOLF0:USTF0",1744268767629,31.98,116.46,116.4,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744268767929,11.21188866,116.45,116.4,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744268768131,11.21188866,116.45,116.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744268768831,8.64692739,116.44,116.41,0.05707447]
["bitfinex-derivatives","SOLF0:USTF0",1744268772233,0.05582739,116.44,116.41,8.64977447]
["bitfinex-derivatives","SOLF0:USTF0",1744268772433,0.05582739,116.44,116.41,0.05707447]
["bitfinex-derivatives","SOLF0:USTF0",1744268772933,8.64672739,116.44,116.41,0.05707447]
["bitfinex-derivatives","SOLF0:USTF0",1744268774733,0.05582739,116.44,116.41,8.64977447]
["bitfinex-derivatives","SOLF0:USTF0",1744268775636,0.05582739,116.44,116.42,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744268776035,0.05582739,116.44,116.41,0.05707447]
["bitfinex-derivatives","SOLF0:USTF0",1744268776634,0.05582739,116.44,116.43,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744268779539,0.05582739,116.44,116.41,0.05707447]
["bitfinex-derivatives","SOLF0:USTF0",1744268781138,0.05582739,116.44,116.41,8.64937447]
["bitfinex-derivatives","SOLF0:USTF0",1744268785348,0.05582739,116.44,116.42,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744268785740,0.05582739,116.44,116.41,0.05707447]
["bitfinex-derivatives","SOLF0:USTF0",1744268785943,0.05582739,116.44,116.43,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744268787045,11.21188866,116.5,116.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744268787437,31.98,116.49,116.46,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744268787944,40.5669,116.49,116.45,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744268788143,40.62690031,116.49,116.46,0.06305819]
["bitfinex-derivatives","SOLF0:USTF0",1744268788445,40.5669,116.49,116.46,0.06305819]
["bitfinex-derivatives","SOLF0:USTF0",1744268788644,40.62824514,116.49,116.46,0.06305819]
["bitfinex-derivatives","SOLF0:USTF0",1744268788944,19.79958866,116.48,116.46,0.06305819]
["bitfinex-derivatives","SOLF0:USTF0",1744268790345,8.5883,116.47,116.46,0.06305819]
["bitfinex-derivatives","SOLF0:USTF0",1744268790745,11.21188866,116.48,116.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744268791051,19.80148866,116.46,116.42,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744268791237,51.76148866,116.46,116.42,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744268791747,51.76148866,116.46,116.43,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744268791940,0.06448901,116.45,116.43,8.65406227]
["bitfinex-derivatives","SOLF0:USTF0",1744268793550,0.06448901,116.45,116.44,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744268795349,0.06448901,116.45,116.43,8.65376227]
["bitfinex-derivatives","SOLF0:USTF0",1744268795548,0.06448901,116.45,116.43,0.06296227]
["bitfinex-derivatives","SOLF0:USTF0",1744268796149,8.65458901,116.45,116.43,0.06296227]
["bitfinex-derivatives","SOLF0:USTF0",1744268797950,0.06448901,116.45,116.43,0.06296227]
["bitfinex-derivatives","SOLF0:USTF0",1744268798549,0.06448901,116.45,116.43,8.65386227]
["bitfinex-derivatives","SOLF0:USTF0",1744268798752,0.06448901,116.45,116.43,0.06296227]
["bitfinex-derivatives","SOLF0:USTF0",1744268799252,8.65448901,116.45,116.43,0.06296227]
["bitfinex-derivatives","SOLF0:USTF0",1744268799451,0.06448901,116.45,116.43,0.06296227]
["bitfinex-derivatives","SOLF0:USTF0",1744268801049,0.06448901,116.45,116.44,40.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744268801553,359.0,116.51,116.45,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744268801554,8.5865,116.5,116.45,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744268801758,370.21188866,116.51,116.44,34.1941]
["bitfinex-derivatives","SOLF0:USTF0",1744268802053,11.21188866,116.51,116.44,34.1941]
["bitfinex-derivatives","SOLF0:USTF0",1744268802253,19.79728866,116.51,116.47,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744268802452,19.79728866,116.51,116.48,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744268802955,8.5861,116.5,116.48,32.02364854]
["bitfinex-derivatives","SOLF0:USTF0",1744268803458,19.85198131,116.51,116.48,32.02364854]
["bitfinex-derivatives","SOLF0:USTF0",1744268804455,8.64009265,116.51,116.48,32.02364854]
["bitfinex-derivatives","SOLF0:USTF0",1744268804756,8.64009265,116.51,116.48,40.61114854]
["bitfinex-derivatives","SOLF0:USTF0",1744268804757,0.05439265,116.51,116.48,40.61114854]
["bitfinex-derivatives","SOLF0:USTF0",1744268804959,0.05439265,116.51,116.48,32.02364854]
["bitfinex-derivatives","SOLF0:USTF0",1744268805951,0.05439265,116.51,116.5,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1744268806156,11.21188866,116.56,116.48,32.02364854]
["bitfinex-derivatives","SOLF0:USTF0",1744268806358,11.21188866,116.56,116.49,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744268806559,19.79398866,116.56,116.51,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744268806858,19.79398866,116.56,116.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744268807361,0.02085789,116.55,116.53,0.05937094]
["bitfinex-derivatives","SOLF0:USTF0",1744268808062,8.60325789,116.55,116.53,0.05937094]
["bitfinex-derivatives","SOLF0:USTF0",1744268809064,19.79498866,116.54,116.53,0.05937094]
["bitfinex-derivatives","SOLF0:USTF0",1744268809764,19.79498866,116.54,116.49,34.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744268809765,8.5848,116.52,116.49,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744268809964,8.5848,116.52,116.48,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744268810165,8.5862,116.5,116.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744268810662,11.21188866,116.52,116.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744268810864,0.05551569,116.5,116.47,40.82755292]
["bitfinex-derivatives","SOLF0:USTF0",1744268811064,0.05551569,116.5,116.47,32.23965292]
["bitfinex-derivatives","SOLF0:USTF0",1744268811665,0.05551569,116.5,116.48,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744268812164,0.05551569,116.5,116.47,32.23965292]
["bitfinex-derivatives","SOLF0:USTF0",1744268812364,0.05551569,116.5,116.47,40.82755292]
["bitfinex-derivatives","SOLF0:USTF0",1744268812555,0.05551569,116.5,116.47,32.23965292]
["bitfinex-derivatives","SOLF0:USTF0",1744268813163,0.05551569,116.5,116.49,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744268817265,0.05551569,116.5,116.49,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744268817665,0.05551569,116.5,116.47,0.05965292]
["bitfinex-derivatives","SOLF0:USTF0",1744268817666,11.26740435,116.5,116.47,0.05965292]
["bitfinex-derivatives","SOLF0:USTF0",1744268817864,11.21188866,116.48,116.47,0.05965292]
["bitfinex-derivatives","SOLF0:USTF0",1744268818063,19.79938866,116.48,116.47,0.05965292]
["bitfinex-derivatives","SOLF0:USTF0",1744268818264,11.21188866,116.48,116.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744268818765,11.21188866,116.46,116.42,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744268819063,11.21188866,116.46,116.41,36.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744268819458,0.05833728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268820066,8.64863728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268821160,0.05833728,116.45,116.42,8.64838776]
["bitfinex-derivatives","SOLF0:USTF0",1744268824664,8.64803728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268825766,8.5906,116.44,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268825968,0.05833728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268826167,8.64873728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268826568,0.05833728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268827266,8.5905,116.44,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268827666,0.05833728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268827961,8.64843728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268828956,8.5906,116.44,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268829564,8.64843728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268829965,0.05833728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268830165,8.5905,116.44,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268831270,8.64833728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268831459,0.05833728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268832065,0.05833728,116.45,116.43,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744268832369,0.05833728,116.45,116.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744268833368,0.05833728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268833869,8.64863728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268834168,0.05833728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268834369,8.5908,116.44,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268837265,8.64853728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268837469,8.64853728,116.45,116.42,8.64838776]
["bitfinex-derivatives","SOLF0:USTF0",1744268837771,8.5905,116.44,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268838469,8.5912,116.43,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268838670,0.05833728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268840161,8.5912,116.43,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268841169,8.5907,116.44,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268841572,8.64843728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268841768,0.05833728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268842168,8.64843728,116.45,116.42,8.64848776]
["bitfinex-derivatives","SOLF0:USTF0",1744268842469,8.64843728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268842669,0.05833728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268844675,0.05833728,116.45,116.43,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744268846871,0.05833728,116.45,116.42,0.05688776]
["bitfinex-derivatives","SOLF0:USTF0",1744268847076,0.05833728,116.45,116.42,11.26877642]
["bitfinex-derivatives","SOLF0:USTF0",1744268847272,370.21188866,116.52,116.44,11.21188866]
["bitfinex-derivatives","SOLF0:USTF0",1744268847574,11.21188866,116.52,116.45,34.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744268847979,8.5863,116.5,116.47,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744268848572,0.05678885,116.5,116.47,0.06596275]
["bitfinex-derivatives","SOLF0:USTF0",1744268848775,8.5872,116.49,116.47,0.06596275]
["bitfinex-derivatives","SOLF0:USTF0",1744268849071,0.05678885,116.5,116.47,0.06596275]
["bitfinex-derivatives","SOLF0:USTF0",1744268849374,8.5872,116.49,116.47,0.06596275]
["bitfinex-derivatives","SOLF0:USTF0",1744268855581,8.64318885,116.5,116.47,0.06596275]
["bitfinex-derivatives","SOLF0:USTF0",1744268855770,0.05678885,116.5,116.47,0.06596275]
["bitfinex-derivatives","SOLF0:USTF0",1744268856274,32.12,116.53,116.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744268856473,32.12,116.53,116.48,43.31188866]
["bitfinex-derivatives","SOLF0:USTF0",1744268856668,8.5864,116.5,116.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744268857069,8.5864,116.5,116.45,36.563]
["bitfinex-derivatives","SOLF0:USTF0",1744268857070,11.21188866,116.5,116.45,36.563]
["bitfinex-derivatives","SOLF0:USTF0",1744268857273,8.5872,116.49,116.45,36.563]
["bitfinex-derivatives","SOLF0:USTF0",1744268857474,8.61195563,116.49,116.46,0.06423052]
["bitfinex-derivatives","SOLF0:USTF0",1744268857979,0.02475563,116.49,116.46,0.06423052]
["bitfinex-derivatives","SOLF0:USTF0",1744268858181,8.5876,116.48,116.46,0.06423052]
["bitfinex-derivatives","SOLF0:USTF0",1744268859386,8.5883,116.47,116.46,0.06423052]
["bitfinex-derivatives","SOLF0:USTF0",1744268860886,11.21188866,116.48,116.42,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744268861180,11.21188866,116.45,116.41,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744268861886,8.5911,116.44,116.4,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744268862178,51.90308866,116.43,116.42,0.06595258]
["bitfinex-derivatives","SOLF0:USTF0",1744268862384,43.31188866,116.43,116.39,47.78866456]
["bitfinex-derivatives","SOLF0:USTF0",1744268863380,8.5924,116.42,116.39,47.78866456]
["bitfinex-derivatives","SOLF0:USTF0",1744268863683,43.31188866,116.43,116.4,0.05839523]
["bitfinex-derivatives","SOLF0:USTF0",1744268863880,8.5927,116.41,116.4,0.05839523]
["bitfinex-derivatives","SOLF0:USTF0",1744268864683,8.5951,116.38,116.36,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1744268865185,8.5951,116.38,116.36,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744268865978,8.65817857,116.38,116.36,2.33238301]
["bitfinex-derivatives","SOLF0:USTF0",1744268866183,8.5956,116.37,116.36,0.05728301]
["bitfinex-derivatives","SOLF0:USTF0",1744268866680,43.33188866,116.37,116.31,47.78866456]
["bitfinex-derivatives","SOLF0:USTF0",1744268866884,11.21188866,116.35,116.31,47.78866456]
["bitfinex-derivatives","SOLF0:USTF0",1744268867287,8.5985,116.34,116.31,47.78866456]
["bitfinex-derivatives","SOLF0:USTF0",1744268867485,11.21188866,116.35,116.31,47.78866456]
["bitfinex-derivatives","SOLF0:USTF0",1744268867889,0.05920527,116.34,116.32,0.0544705]
["bitfinex-derivatives","SOLF0:USTF0",1744268869191,8.65720527,116.34,116.32,0.0544705]
["bitfinex-derivatives","SOLF0:USTF0",1744268870190,8.5986,116.33,116.32,0.0544705]
["bitfinex-derivatives","SOLF0:USTF0",1744268870491,11.21188866,116.33,116.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744268870895,8.5997,116.32,116.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744268871191,8.5997,116.32,116.27,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744268871391,11.21188866,116.33,116.26,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744268871592,8.6004,116.31,116.26,15.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744268871795,32.18032465,116.31,116.28,0.05444652]
["bitfinex-derivatives","SOLF0:USTF0",1744268872289,8.6011,116.3,116.28,0.05444652]
["bitfinex-derivatives","SOLF0:USTF0",1744268872493,32.18032465,116.31,116.28,0.05444652]
["bitfinex-derivatives","SOLF0:USTF0",1744268873587,8.6008,116.3,116.28,0.05444652]
["bitfinex-derivatives","SOLF0:USTF0",1744268873788,43.39221331,116.31,116.28,0.05444652]
["bitfinex-derivatives","SOLF0:USTF0",1744268874295,8.6015,116.29,116.28,0.05444652]
["bitfinex-derivatives","SOLF0:USTF0",1744268874497,11.21188866,116.29,116.23,11.21188866]
["bitfinex-derivatives","SOLF0:USTF0",1744268874687,8.6029,116.28,116.22,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744268874893,32.12,116.28,116.23,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744268875295,8.6035,116.27,116.23,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744268875698,0.06212427,116.26,116.24,0.06338407]
["bitfinex-derivatives","SOLF0:USTF0",1744268875994,0.06212427,116.26,116.24,8.66858407]
["bitfinex-derivatives","SOLF0:USTF0",1744268880300,0.06212427,116.26,116.25,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744268881195,32.12,116.28,116.24,0.06338407]
["bitfinex-derivatives","SOLF0:USTF0",1744268881498,32.14,116.31,116.24,0.06338407]
["bitfinex-derivatives","SOLF0:USTF0",1744268881696,40.7404,116.31,116.27,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744268882401,0.05763215,116.3,116.28,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1744268882899,0.05763215,116.3,116.28,8.65628806]
["bitfinex-derivatives","SOLF0:USTF0",1744268883401,0.05763215,116.3,116.28,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1744268884302,8.6015,116.29,116.28,0.05408806]
["bitfinex-derivatives","SOLF0:USTF0",1744268885303,8.6035,116.27,116.22,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744268885491,51.95538866,116.27,116.22,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744268885803,51.95538866,116.27,116.22,12.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744268886304,51.95538866,116.27,116.22,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744268886495,0.05626989,116.26,116.23,0.06464604]
["bitfinex-derivatives","SOLF0:USTF0",1744268886698,11.21188866,116.25,116.23,0.06464604]
["bitfinex-derivatives","SOLF0:USTF0",1744268887199,19.81678866,116.25,116.23,0.06464604]
["bitfinex-derivatives","SOLF0:USTF0",1744268887707,11.21188866,116.25,116.23,0.06464604]
["bitfinex-derivatives","SOLF0:USTF0",1744268888804,19.81688866,116.25,116.23,0.06464604]
["bitfinex-derivatives","SOLF0:USTF0",1744268890105,0.05626989,116.26,116.23,0.06464604]
["bitfinex-derivatives","SOLF0:USTF0",1744268890906,0.05626989,116.26,116.23,8.67034604]
["bitfinex-derivatives","SOLF0:USTF0",1744268892104,0.05626989,116.26,116.23,0.06464604]
["bitfinex-derivatives","SOLF0:USTF0",1744268892505,8.6049,116.25,116.23,0.06464604]
["bitfinex-derivatives","SOLF0:USTF0",1744268892701,0.05626989,116.26,116.23,0.06464604]
["bitfinex-derivatives","SOLF0:USTF0",1744268894007,0.05626989,116.26,116.23,8.67024604]
["bitfinex-derivatives","SOLF0:USTF0",1744268894303,0.05626989,116.26,116.23,0.06464604]
["bitfinex-derivatives","SOLF0:USTF0",1744268894604,8.6045,116.25,116.23,0.06464604]
["bitfinex-derivatives","SOLF0:USTF0",1744268894907,32.14,116.24,116.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744268895208,11.21188866,116.21,116.15,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744268895399,32.14,116.21,116.16,11.21188866]
["bitfinex-derivatives","SOLF0:USTF0",1744268895601,32.14,116.24,116.18,11.21188866]
["bitfinex-derivatives","SOLF0:USTF0",1744268895803,32.14,116.24,116.21,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744268896109,0.06410237,116.22,116.21,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744268897003,0.06410237,116.22,116.2,4.7167198]
["bitfinex-derivatives","SOLF0:USTF0",1744268897301,32.14,116.27,116.2,48.06860846]
["bitfinex-derivatives","SOLF0:USTF0",1744268897508,32.14,116.27,116.24,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744268897703,32.14,116.27,116.22,11.21188866]
["bitfinex-derivatives","SOLF0:USTF0",1744268897905,8.6049,116.25,116.2,48.01348866]
["bitfinex-derivatives","SOLF0:USTF0",1744268898409,0.0654528,116.24,116.21,0.05660034]
["bitfinex-derivatives","SOLF0:USTF0",1744268898708,0.0654528,116.24,116.22,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744268899605,32.14,116.27,116.21,0.05660034]
["bitfinex-derivatives","SOLF0:USTF0",1744268899908,32.14,116.27,116.22,11.21188866]
["bitfinex-derivatives","SOLF0:USTF0",1744268900105,32.14,116.27,116.24,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744268900704,32.19778152,116.27,116.24,8.6627189]
["bitfinex-derivatives","SOLF0:USTF0",1744268900911,25.78,116.24,116.1,59.00055322]
["bitfinex-derivatives","SOLF0:USTF0",1744268901115,11.21188866,116.2,116.13,47.78866456]
["bitfinex-derivatives","SOLF0:USTF0",1744268901413,11.21188866,116.2,116.13,80.04866456]
["bitfinex-derivatives","SOLF0:USTF0",1744268901611,11.21188866,116.18,116.13,80.04866456]
["bitfinex-derivatives","SOLF0:USTF0",1744268901809,19.82208866,116.18,116.13,88.66166456]
["bitfinex-derivatives","SOLF0:USTF0",1744268902008,0.06283804,116.17,116.14,0.05886404]
["bitfinex-derivatives","SOLF0:USTF0",1744268903507,11.21188866,116.16,116.14,0.05886404]
["bitfinex-derivatives","SOLF0:USTF0",1744268903810,8.6127,116.14,116.13,47.78866456]
["bitfinex-derivatives","SOLF0:USTF0",1744268904006,19.82458866,116.14,116.13,47.78866456]
["bitfinex-derivatives","SOLF0:USTF0",1744268905714,19.82458866,116.14,116.12,0.05570232]
["bitfinex-derivatives","SOLF0:USTF0",1744268906015,8.6134,116.13,116.12,0.05570232]
["bitfinex-derivatives","SOLF0:USTF0",1744268914320,8.6134,116.13,116.07,34.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744268914321,8.6164,116.09,116.07,34.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744268914513,22.42377732,116.1,116.05,683.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744268914714,11.21188866,116.08,116.04,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744268914915,8.6182,116.07,116.04,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744268915613,8.68011305,116.07,116.04,32.34386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268916224,8.6187,116.06,116.04,32.34386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268916421,0.06191305,116.07,116.04,32.34386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268917025,8.68011305,116.07,116.04,32.34386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268917226,0.06191305,116.07,116.04,32.34386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268917525,11.21188866,116.1,116.04,32.34386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268917729,8.6169,116.09,116.04,40.96336619]
["bitfinex-derivatives","SOLF0:USTF0",1744268917926,11.21188866,116.1,116.04,40.96336619]
["bitfinex-derivatives","SOLF0:USTF0",1744268918424,8.6175,116.08,116.04,40.96336619]
["bitfinex-derivatives","SOLF0:USTF0",1744268918730,8.67452262,116.08,116.04,40.96336619]
["bitfinex-derivatives","SOLF0:USTF0",1744268919330,0.05702262,116.08,116.05,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744268920132,8.67422262,116.08,116.04,40.96356619]
["bitfinex-derivatives","SOLF0:USTF0",1744268922236,8.6179,116.07,116.04,32.34386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268922532,0.05702262,116.08,116.04,32.34386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268922934,8.67482262,116.08,116.04,40.96386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268923729,8.6179,116.07,116.04,40.96386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268923933,11.21188866,116.06,116.04,32.34386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268924829,11.21188866,116.06,116.04,0.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268927832,19.83048866,116.06,116.04,0.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268928637,11.21188866,116.06,116.04,0.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268928839,8.6193,116.05,116.04,0.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268933040,11.27770502,116.06,116.04,0.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268933641,11.27770502,116.06,116.04,8.68326619]
["bitfinex-derivatives","SOLF0:USTF0",1744268933940,0.06581636,116.06,116.04,8.68326619]
["bitfinex-derivatives","SOLF0:USTF0",1744268934743,0.06581636,116.06,116.04,0.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268936338,8.68471636,116.06,116.04,0.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268936548,11.27770502,116.06,116.04,0.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268937244,11.27770502,116.06,116.04,8.68386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268937544,11.27770502,116.06,116.04,0.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268937946,11.27770502,116.06,116.04,8.68386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268939947,19.89640502,116.06,116.04,0.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268941146,0.06581636,116.06,116.04,0.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268941947,0.06581636,116.06,116.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744268942649,19.82948866,116.08,116.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744268943050,8.6179,116.07,116.04,8.68356619]
["bitfinex-derivatives","SOLF0:USTF0",1744268943748,8.68020138,116.07,116.04,0.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268944050,11.21188866,116.06,116.04,0.06386619]
["bitfinex-derivatives","SOLF0:USTF0",1744268944451,8.6208,116.03,116.02,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744268945850,11.2776693,116.04,116.01,0.05752091]
["bitfinex-derivatives","SOLF0:USTF0",1744268947650,11.2776693,116.04,116.02,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744268947953,11.2776693,116.04,116.01,0.05752091]
["bitfinex-derivatives","SOLF0:USTF0",1744268948353,11.2776693,116.04,116.02,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744268948754,11.2776693,116.04,116.01,0.05752091]
["bitfinex-derivatives","SOLF0:USTF0",1744268948955,19.8980693,116.04,116.01,8.67972091]
["bitfinex-derivatives","SOLF0:USTF0",1744268949458,11.2776693,116.04,116.01,8.67972091]
["bitfinex-derivatives","SOLF0:USTF0",1744268950158,19.8977693,116.04,116.01,8.67972091]
["bitfinex-derivatives","SOLF0:USTF0",1744268952258,8.621,116.03,116.01,0.05752091]
["bitfinex-derivatives","SOLF0:USTF0",1744268952955,11.2776693,116.04,116.01,0.05752091]
["bitfinex-derivatives","SOLF0:USTF0",1744268953459,8.6216,116.02,116.01,0.05752091]
["bitfinex-derivatives","SOLF0:USTF0",1744268954359,8.6212,116.03,116.01,0.05752091]
["bitfinex-derivatives","SOLF0:USTF0",1744268956563,19.8981693,116.04,116.01,0.05752091]
["bitfinex-derivatives","SOLF0:USTF0",1744268957164,19.8981693,116.04,116.01,8.67982091]
["bitfinex-derivatives","SOLF0:USTF0",1744268957358,0.06578064,116.04,116.01,0.05752091]
["bitfinex-derivatives","SOLF0:USTF0",1744268957862,0.06578064,116.04,116.01,32.83752091]
["bitfinex-derivatives","SOLF0:USTF0",1744268958162,0.06578064,116.04,116.02,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744268958965,0.06578064,116.04,116.01,32.83752091]
["bitfinex-derivatives","SOLF0:USTF0",1744268959363,0.06578064,116.04,116.01,41.45942091]
["bitfinex-derivatives","SOLF0:USTF0",1744268959966,8.68588064,116.04,116.01,41.45942091]
["bitfinex-derivatives","SOLF0:USTF0",1744268961063,0.06578064,116.04,116.01,41.45942091]
["bitfinex-derivatives","SOLF0:USTF0",1744268961267,0.06578064,116.04,116.02,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744268961965,0.06578064,116.04,116.01,32.83752091]
["bitfinex-derivatives","SOLF0:USTF0",1744268963064,32.76,116.06,116.01,32.83752091]
["bitfinex-derivatives","SOLF0:USTF0",1744268963364,7.20984102,116.06,116.04,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744268964158,7.26840034,116.06,116.04,8.67525206]
["bitfinex-derivatives","SOLF0:USTF0",1744268964355,15.88700034,116.06,116.04,0.05535206]
["bitfinex-derivatives","SOLF0:USTF0",1744268965268,8.67715932,116.06,116.04,0.05535206]
["bitfinex-derivatives","SOLF0:USTF0",1744268967269,8.67715932,116.06,116.04,8.67545206]
["bitfinex-derivatives","SOLF0:USTF0",1744268967469,0.05855932,116.06,116.04,0.05535206]
["bitfinex-derivatives","SOLF0:USTF0",1744268967869,0.05855932,116.06,116.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744268972573,0.05855932,116.06,116.04,43.29655206]
["bitfinex-derivatives","SOLF0:USTF0",1744268973277,0.05855932,116.06,116.04,40.95505206]
["bitfinex-derivatives","SOLF0:USTF0",1744268973574,0.05855932,116.06,116.04,8.67505206]
["bitfinex-derivatives","SOLF0:USTF0",1744268973770,11.2660501,116.05,116.04,0.05535206]
["bitfinex-derivatives","SOLF0:USTF0",1744268974476,8.6204,116.04,116.01,34.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744268974871,8.6208,116.03,116.01,34.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744268975077,11.2660501,116.05,116.01,43.1823]
["bitfinex-derivatives","SOLF0:USTF0",1744268975277,11.2660501,116.05,116.01,34.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744268975472,11.2660501,116.05,116.02,0.05900202]
["bitfinex-derivatives","SOLF0:USTF0",1744268975774,0.0614215,116.04,116.03,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744268975980,11.2660501,116.08,116.03,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744268976176,0.05437704,116.05,116.03,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744268976378,0.05437704,116.05,116.01,34.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744268976568,0.05437704,116.05,116.03,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1744268976878,0.05437704,116.05,116.03,8.68477402]
["bitfinex-derivatives","SOLF0:USTF0",1744268978079,0.05437704,116.05,116.04,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744268978576,0.05437704,116.05,116.03,8.68477402]
["bitfinex-derivatives","SOLF0:USTF0",1744268979080,0.05437704,116.05,116.03,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1744268979379,0.05437704,116.05,116.03,8.68507402]
["bitfinex-derivatives","SOLF0:USTF0",1744268980482,0.05437704,116.05,116.04,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744268983987,0.05437704,116.05,116.03,8.68467402]
["bitfinex-derivatives","SOLF0:USTF0",1744268985889,0.05437704,116.05,116.04,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744268986982,0.05437704,116.05,116.03,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1744268987188,0.05437704,116.05,116.03,8.68467402]
["bitfinex-derivatives","SOLF0:USTF0",1744268991293,15.88373025,116.05,116.03,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1744268991694,7.26433025,116.05,116.03,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1744268992085,7.26433025,116.05,116.03,8.68507402]
["bitfinex-derivatives","SOLF0:USTF0",1744268992794,15.88373025,116.05,116.03,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1744268994199,15.88373025,116.05,116.03,8.68497402]
["bitfinex-derivatives","SOLF0:USTF0",1744268994399,8.67377704,116.05,116.03,8.68497402]
["bitfinex-derivatives","SOLF0:USTF0",1744268994800,8.67377704,116.05,116.03,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1744268995495,8.6201,116.04,116.03,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1744268995698,15.83005321,116.04,116.03,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1744269000007,8.67417704,116.05,116.03,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1744269000210,0.05437704,116.05,116.03,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1744269000805,0.05437704,116.05,116.03,7.27422723]
["bitfinex-derivatives","SOLF0:USTF0",1744269001509,0.05437704,116.05,116.03,15.89462723]
["bitfinex-derivatives","SOLF0:USTF0",1744269001704,15.82855321,116.07,116.03,15.89462723]
["bitfinex-derivatives","SOLF0:USTF0",1744269001910,15.82855321,116.07,116.03,7.27422723]
["bitfinex-derivatives","SOLF0:USTF0",1744269002410,7.20995321,116.07,116.04,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744269002605,15.82755321,116.08,116.04,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744269002800,7.20995321,116.08,116.04,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744269003005,0.05430449,116.07,116.04,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744269003513,7.2642577,116.07,116.04,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744269003909,15.8824577,116.07,116.03,15.89462723]
["bitfinex-derivatives","SOLF0:USTF0",1744269005015,15.8824577,116.07,116.04,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744269005514,32.12,116.1,116.04,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744269005717,7.20995321,116.07,116.04,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744269006115,7.20995321,116.08,116.04,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744269006319,7.20995321,116.08,116.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744269006617,7.20995321,116.09,116.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744269006813,0.06552524,116.08,116.05,8.67940038]
["bitfinex-derivatives","SOLF0:USTF0",1744269008117,0.06552524,116.08,116.06,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744269008413,0.06552524,116.08,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269008811,15.89257845,116.08,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269009012,0.89257845,116.08,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269009611,9.50967845,116.08,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269010415,0.89257845,116.08,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269012414,9.50967845,116.08,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269012915,0.89257845,116.08,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269014614,15.88584897,116.09,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269014816,15.82705321,116.08,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269018922,0.05909576,116.09,116.05,0.06010038]
["bitfinex-derivatives","SOLF0:USTF0",1744269019114,7.26904897,116.09,116.05,2.19730038]
["bitfinex-derivatives","SOLF0:USTF0",1744269019311,0.05909576,116.09,116.06,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744269019517,0.05909576,116.09,116.06,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269019716,0.05909576,116.09,116.06,9.39975321]
["bitfinex-derivatives","SOLF0:USTF0",1744269020022,0.05909576,116.09,116.07,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744269020522,0.05909576,116.09,116.06,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744269020923,0.05909576,116.09,116.06,9.39975321]
["bitfinex-derivatives","SOLF0:USTF0",1744269021724,0.05909576,116.09,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269022324,0.05909576,116.09,116.07,70.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744269022824,0.05909576,116.09,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269023325,0.05909576,116.09,116.06,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744269023326,15.88574897,116.09,116.06,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744269026132,7.26904897,116.09,116.06,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744269026330,7.26904897,116.09,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269026624,0.05909576,116.09,116.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269026831,0.05909576,116.09,116.07,69.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269027721,0.05909576,116.09,116.08,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744269028626,36.21270321,116.12,116.09,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1744269029025,44.82720321,116.12,116.09,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1744269029831,29.0630343,116.12,116.09,8.68040838]
["bitfinex-derivatives","SOLF0:USTF0",1744269030827,37.6772343,116.12,116.09,8.68040838]
["bitfinex-derivatives","SOLF0:USTF0",1744269031333,29.0630343,116.12,116.09,8.68040838]
["bitfinex-derivatives","SOLF0:USTF0",1744269032129,37.6776343,116.12,116.09,0.06440838]
["bitfinex-derivatives","SOLF0:USTF0",1744269032332,44.88758751,116.12,116.09,0.06440838]
["bitfinex-derivatives","SOLF0:USTF0",1744269032934,8.615,116.11,116.09,0.06440838]
["bitfinex-derivatives","SOLF0:USTF0",1744269033536,44.88758751,116.12,116.09,0.06440838]
["bitfinex-derivatives","SOLF0:USTF0",1744269033935,36.27298751,116.12,116.09,0.06440838]
["bitfinex-derivatives","SOLF0:USTF0",1744269034136,8.6154,116.11,116.09,0.06440838]
["bitfinex-derivatives","SOLF0:USTF0",1744269034935,36.27298751,116.12,116.09,0.06440838]
["bitfinex-derivatives","SOLF0:USTF0",1744269035636,29.0630343,116.12,116.1,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269035837,29.0630343,116.12,116.1,9.35405321]
["bitfinex-derivatives","SOLF0:USTF0",1744269036635,29.0630343,116.12,116.1,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744269036837,37.6776343,116.12,116.1,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744269038536,29.0630343,116.12,116.1,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744269039536,37.6773343,116.12,116.1,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744269041037,37.6773343,116.12,116.1,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744269041336,29.0630343,116.12,116.1,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744269041937,29.0630343,116.12,116.1,17.96965321]
["bitfinex-derivatives","SOLF0:USTF0",1744269043438,29.0630343,116.12,116.11,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744269043840,29.0630343,116.12,116.1,17.96935321]
["bitfinex-derivatives","SOLF0:USTF0",1744269044040,29.0630343,116.12,116.1,9.35405321]
["bitfinex-derivatives","SOLF0:USTF0",1744269044535,29.0630343,116.12,116.11,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744269047339,29.0630343,116.12,116.1,17.96935321]
["bitfinex-derivatives","SOLF0:USTF0",1744269048943,37.6773343,116.12,116.1,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744269049143,37.6773343,116.12,116.09,48.03036159]
["bitfinex-derivatives","SOLF0:USTF0",1744269049844,29.0630343,116.12,116.1,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744269050144,29.0630343,116.12,116.1,15.82555321]
["bitfinex-derivatives","SOLF0:USTF0",1744269050340,29.0630343,116.12,116.11,15.82485321]
["bitfinex-derivatives","SOLF0:USTF0",1744269051241,32.14,116.16,116.11,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269051547,7.20995321,116.18,116.14,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269051741,8.6101,116.18,116.14,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269051945,8.6101,116.18,116.14,15.82205321]
["bitfinex-derivatives","SOLF0:USTF0",1744269052142,7.20995321,116.19,116.14,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269052440,32.08,116.23,116.18,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269052441,39.28995321,116.23,116.18,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269052656,39.28995321,116.23,116.19,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269052848,0.05976589,116.22,116.19,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269053042,0.05976589,116.22,116.19,7.2711967]
["bitfinex-derivatives","SOLF0:USTF0",1744269053450,0.05976589,116.22,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269053649,7.2697191,116.22,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269054049,7.20995321,116.2,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269054350,15.81815321,116.2,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269056849,8.6082,116.2,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269057049,15.81815321,116.2,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269058250,7.20995321,116.2,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269058447,15.81805321,116.21,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269058752,7.20995321,116.21,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269058955,8.6082,116.2,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269059248,7.20995321,116.21,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269059455,15.81775321,116.21,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269060250,0.05976589,116.22,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269060554,15.8768191,116.22,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269060853,7.2697191,116.22,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269061050,15.81785321,116.21,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269062156,8.6082,116.2,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269062756,15.81815321,116.2,116.19,0.06124349]
["bitfinex-derivatives","SOLF0:USTF0",1744269062957,8.6111,116.17,116.13,11.66365321]
["bitfinex-derivatives","SOLF0:USTF0",1744269063156,7.20995321,116.18,116.13,11.66365321]
["bitfinex-derivatives","SOLF0:USTF0",1744269063656,8.611,116.17,116.14,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269064249,8.67401709,116.17,116.14,7.27067663]
["bitfinex-derivatives","SOLF0:USTF0",1744269064858,8.67401709,116.17,116.14,0.06072342]
["bitfinex-derivatives","SOLF0:USTF0",1744269065060,8.67401709,116.17,116.14,7.27067663]
["bitfinex-derivatives","SOLF0:USTF0",1744269065963,8.6112,116.16,116.14,7.27067663]
["bitfinex-derivatives","SOLF0:USTF0",1744269067963,8.6119,116.15,116.14,0.06072342]
["bitfinex-derivatives","SOLF0:USTF0",1744269069964,15.82185321,116.15,116.14,0.06072342]
["bitfinex-derivatives","SOLF0:USTF0",1744269070467,8.6119,116.15,116.14,0.06072342]
["bitfinex-derivatives","SOLF0:USTF0",1744269070764,15.82185321,116.15,116.14,0.06072342]
["bitfinex-derivatives","SOLF0:USTF0",1744269071671,8.6119,116.15,116.14,0.06072342]
["bitfinex-derivatives","SOLF0:USTF0",1744269072265,8.6115,116.16,116.14,0.06072342]
["bitfinex-derivatives","SOLF0:USTF0",1744269073868,7.20995321,116.16,116.14,0.06072342]
["bitfinex-derivatives","SOLF0:USTF0",1744269074470,7.20995321,116.15,116.14,0.06072342]
["bitfinex-derivatives","SOLF0:USTF0",1744269074969,8.6119,116.15,116.14,0.06072342]
["bitfinex-derivatives","SOLF0:USTF0",1744269075165,15.82185321,116.15,116.14,0.06072342]
["bitfinex-derivatives","SOLF0:USTF0",1744269075667,0.06301709,116.17,116.14,0.06072342]
["bitfinex-derivatives","SOLF0:USTF0",1744269075668,15.82135321,116.16,116.14,0.06072342]
["bitfinex-derivatives","SOLF0:USTF0",1744269075865,8.6114,116.16,116.14,0.06072342]
["bitfinex-derivatives","SOLF0:USTF0",1744269076069,7.2729703,116.17,116.14,0.06072342]
["bitfinex-derivatives","SOLF0:USTF0",1744269076368,0.06301709,116.17,116.14,7.27067663]
["bitfinex-derivatives","SOLF0:USTF0",1744269076568,0.06301709,116.17,116.15,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744269076961,0.06301709,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744269077166,0.06301709,116.17,116.16,15.82115321]
["bitfinex-derivatives","SOLF0:USTF0",1744269078166,15.81785321,116.21,116.18,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744269078572,7.20995321,116.21,116.16,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269078767,7.20995321,116.2,116.16,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269078970,6.6977,116.26,116.19,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269079167,7.20995321,116.26,116.22,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269079367,0.05442766,116.24,116.23,15.81595321]
["bitfinex-derivatives","SOLF0:USTF0",1744269079569,32.08,116.29,116.23,39.28995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269079770,57.02115187,116.31,116.27,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269079972,7.20995321,116.3,116.23,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744269080272,7.20995321,116.29,116.25,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269080475,8.6028,116.28,116.25,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269080867,8.65955804,116.28,116.26,0.05823998]
["bitfinex-derivatives","SOLF0:USTF0",1744269081273,15.86951125,116.28,116.26,0.05823998]
["bitfinex-derivatives","SOLF0:USTF0",1744269082272,0.05675804,116.28,116.26,7.26819319]
["bitfinex-derivatives","SOLF0:USTF0",1744269083175,0.05675804,116.28,116.27,7.20995321]
["bitfinex-derivatives","SOLF0:USTF0",1744269083377,0.05675804,116.28,116.26,8.66163998]
["bitfinex-derivatives","SOLF0:USTF0",1744269083378,0.05675804,116.28,116.26,32.21823998]
["bitfinex-derivatives","SOLF0:USTF0",1744269083769,0.05675804,116.28,116.27,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1744269083975,0.05675804,116.28,116.26,32.21823998]
["bitfinex-derivatives","SOLF0:USTF0",1744269084471,0.05675804,116.28,116.26,40.82153998]
["bitfinex-derivatives","SOLF0:USTF0",1744269084776,0.05675804,116.28,116.26,32.21823998]
["bitfinex-derivatives","SOLF0:USTF0",1744269086884,0.05675804,116.28,116.27,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1744269088286,0.05675804,116.28,116.27,19.82182346]
["bitfinex-derivatives","SOLF0:USTF0",1744269088579,4.3871,116.34,116.27,13.52852346]
["bitfinex-derivatives","SOLF0:USTF0",1744269089181,12.9853,116.34,116.29,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1744269089486,12.9853,116.34,116.3,0.05522498]
["bitfinex-derivatives","SOLF0:USTF0",1744269089679,32.14,116.35,116.3,0.05522498]
["bitfinex-derivatives","SOLF0:USTF0",1744269089881,40.7374,116.35,116.31,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744269090481,11.21882346,116.38,116.32,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1744269090687,32.14,116.38,116.31,11.21882346]
["bitfinex-derivatives","SOLF0:USTF0",1744269090987,32.14,116.38,116.33,0.06012599]
["bitfinex-derivatives","SOLF0:USTF0",1744269091190,9.02774,116.37,116.33,0.06012599]
["bitfinex-derivatives","SOLF0:USTF0",1744269091788,8.5967,116.36,116.33,0.06012599]
["bitfinex-derivatives","SOLF0:USTF0",1744269092087,11.21882346,116.35,116.33,0.06012599]
["bitfinex-derivatives","SOLF0:USTF0",1744269092292,8.5986,116.34,116.29,40.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744269092488,43.35882346,116.35,116.29,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744269092687,32.14,116.35,116.3,11.21882346]
["bitfinex-derivatives","SOLF0:USTF0",1744269092888,32.14,116.35,116.32,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744269093195,4.6341,116.36,116.32,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744269093494,0.05608708,116.35,116.32,8.65972419]
["bitfinex-derivatives","SOLF0:USTF0",1744269094693,0.05608708,116.35,116.32,0.06092419]
["bitfinex-derivatives","SOLF0:USTF0",1744269095192,8.65388708,116.35,116.32,0.06092419]
["bitfinex-derivatives","SOLF0:USTF0",1744269096691,0.05608708,116.35,116.32,8.66022419]
["bitfinex-derivatives","SOLF0:USTF0",1744269097391,8.65328708,116.35,116.32,0.06092419]
["bitfinex-derivatives","SOLF0:USTF0",1744269098194,0.05608708,116.35,116.32,8.66022419]
["bitfinex-derivatives","SOLF0:USTF0",1744269100799,0.05608708,116.35,116.33,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744269101095,0.05608708,116.35,116.32,43.41974765]
["bitfinex-derivatives","SOLF0:USTF0",1744269101299,0.05608708,116.35,116.34,11.21882346]
["bitfinex-derivatives","SOLF0:USTF0",1744269102093,0.05608708,116.35,116.34,19.81672346]
["bitfinex-derivatives","SOLF0:USTF0",1744269102290,0.43164,116.37,116.34,11.21882346]
["bitfinex-derivatives","SOLF0:USTF0",1744269102694,49.89752346,116.43,116.36,11.21882346]
["bitfinex-derivatives","SOLF0:USTF0",1744269102895,8.5923,116.42,116.36,11.21882346]
["bitfinex-derivatives","SOLF0:USTF0",1744269103095,49.89752346,116.43,116.36,13.38652346]
["bitfinex-derivatives","SOLF0:USTF0",1744269103392,49.89752346,116.43,116.38,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744269103596,8.5923,116.42,116.38,8.65953537]
["bitfinex-derivatives","SOLF0:USTF0",1744269104507,8.5928,116.41,116.38,0.06463537]
["bitfinex-derivatives","SOLF0:USTF0",1744269104795,32.12,116.43,116.38,0.06463537]
["bitfinex-derivatives","SOLF0:USTF0",1744269105292,40.7115,116.43,116.39,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744269106200,40.7115,116.43,116.4,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744269106401,32.12,116.43,116.4,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744269106698,32.12,116.43,116.4,8.6560593]
["bitfinex-derivatives","SOLF0:USTF0",1744269107003,40.7113,116.43,116.4,8.6560593]
["bitfinex-derivatives","SOLF0:USTF0",1744269107203,40.7113,116.43,116.4,0.0630593]
["bitfinex-derivatives","SOLF0:USTF0",1744269108103,32.12,116.43,116.41,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744269108399,11.21882346,116.45,116.4,0.0630593]
["bitfinex-derivatives","SOLF0:USTF0",1744269108606,8.5925,116.42,116.4,0.0630593]
["bitfinex-derivatives","SOLF0:USTF0",1744269108793,43.33882346,116.43,116.4,0.0630593]
["bitfinex-derivatives","SOLF0:USTF0",1744269109792,11.21882346,116.41,116.4,0.0630593]
["bitfinex-derivatives","SOLF0:USTF0",1744269110198,19.81152346,116.41,116.4,0.0630593]
["bitfinex-derivatives","SOLF0:USTF0",1744269111107,8.5947,116.39,116.34,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744269111301,11.21882346,116.39,116.33,43.33882346]
["bitfinex-derivatives","SOLF0:USTF0",1744269111604,8.5958,116.37,116.33,43.33882346]
["bitfinex-derivatives","SOLF0:USTF0",1744269111904,32.12,116.4,116.33,43.33882346]
["bitfinex-derivatives","SOLF0:USTF0",1744269112206,0.06224551,116.36,116.34,0.06183328]
["bitfinex-derivatives","SOLF0:USTF0",1744269112402,0.06224551,116.36,116.34,8.65933328]
["bitfinex-derivatives","SOLF0:USTF0",1744269112603,0.06224551,116.36,116.34,0.06183328]
["bitfinex-derivatives","SOLF0:USTF0",1744269113304,0.06224551,116.36,116.34,8.65933328]
["bitfinex-derivatives","SOLF0:USTF0",1744269113704,0.06224551,116.36,116.34,0.06183328]
["bitfinex-derivatives","SOLF0:USTF0",1744269115005,0.06224551,116.36,116.34,8.65933328]
["bitfinex-derivatives","SOLF0:USTF0",1744269116208,0.06224551,116.36,116.35,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744269117910,0.06224551,116.36,116.34,8.65953328]
["bitfinex-derivatives","SOLF0:USTF0",1744269118111,0.06224551,116.36,116.34,0.06183328]
["bitfinex-derivatives","SOLF0:USTF0",1744269118812,15.68032346,116.42,116.35,11.21882346]
["bitfinex-derivatives","SOLF0:USTF0",1744269119312,8.5934,116.4,116.37,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744269119513,15.68032346,116.42,116.35,11.21882346]
["bitfinex-derivatives","SOLF0:USTF0",1744269119710,8.5938,116.4,116.36,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1744269119906,15.68032346,116.42,116.36,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1744269120212,8.5938,116.4,116.37,0.05721107]
["bitfinex-derivatives","SOLF0:USTF0",1744269120813,8.5931,116.41,116.37,0.05721107]
["bitfinex-derivatives","SOLF0:USTF0",1744269121424,8.5931,116.41,116.37,8.65241107]
["bitfinex-derivatives","SOLF0:USTF0",1744269122014,8.5935,116.4,116.37,0.05721107]
["bitfinex-derivatives","SOLF0:USTF0",1744269122216,43.45882346,116.4,116.37,0.05721107]
["bitfinex-derivatives","SOLF0:USTF0",1744269124313,8.5949,116.38,116.37,0.05721107]
["bitfinex-derivatives","SOLF0:USTF0",1744269125712,11.21882346,116.38,116.31,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1744269125915,32.24,116.37,116.31,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1744269126121,32.24,116.37,116.31,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744269126320,8.5967,116.36,116.31,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1744269126820,0.05611337,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269127020,0.05611337,116.35,116.32,8.6559821]
["bitfinex-derivatives","SOLF0:USTF0",1744269128216,8.65391337,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269128521,43.51493683,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269128914,32.29611337,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269129609,40.89361337,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269131415,32.29611337,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269132922,40.89331337,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269133223,32.29611337,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269133522,40.89351337,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269133822,32.29611337,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269134122,8.5979,116.34,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269134622,8.5986,116.33,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269135417,8.5982,116.34,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269136123,52.11243683,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269136323,32.29611337,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269136720,40.89391337,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269137227,43.51493683,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269137726,52.11253683,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269137929,43.51493683,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269139027,52.11253683,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269139223,43.51493683,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269139629,8.5982,116.34,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269141928,8.5986,116.33,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269143231,43.51493683,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269144827,8.5986,116.33,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269148931,8.5982,116.34,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269149337,43.51493683,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269149736,52.11273683,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269150237,8.598,116.34,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269157338,15.7748598,116.34,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269161340,48.07047317,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269161540,39.47297317,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269162245,0.05611337,116.35,116.32,15.8327419]
["bitfinex-derivatives","SOLF0:USTF0",1744269162446,7.23297317,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269162946,15.83057317,116.35,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269163139,32.1,116.34,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269163339,7.1768598,116.33,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269163646,47.8747598,116.34,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269164234,39.2768598,116.34,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269165348,47.8750598,116.34,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269167549,15.7754598,116.33,116.32,0.0569821]
["bitfinex-derivatives","SOLF0:USTF0",1744269168051,8.6011,116.3,116.26,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744269168239,15.7779598,116.3,116.26,11.6874598]
["bitfinex-derivatives","SOLF0:USTF0",1744269168747,8.6011,116.3,116.27,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744269168953,15.7785598,116.29,116.26,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744269169149,15.7785598,116.29,116.27,0.06209187]
["bitfinex-derivatives","SOLF0:USTF0",1744269170252,8.6023,116.28,116.27,0.06209187]
["bitfinex-derivatives","SOLF0:USTF0",1744269170448,15.7791598,116.28,116.27,0.06209187]
["bitfinex-derivatives","SOLF0:USTF0",1744269170753,8.6036,116.27,116.25,47.78866456]
["bitfinex-derivatives","SOLF0:USTF0",1744269171051,7.1768598,116.26,116.25,47.78866456]
["bitfinex-derivatives","SOLF0:USTF0",1744269171847,15.7806598,116.26,116.25,47.78866456]
["bitfinex-derivatives","SOLF0:USTF0",1744269172646,7.1768598,116.26,116.24,121.24492811]
["bitfinex-derivatives","SOLF0:USTF0",1744269172849,47.8813598,116.25,116.24,0.05700295]
["bitfinex-derivatives","SOLF0:USTF0",1744269173250,40.7045,116.25,116.24,0.05700295]
["bitfinex-derivatives","SOLF0:USTF0",1744269173951,32.1,116.25,116.24,0.05700295]
["bitfinex-derivatives","SOLF0:USTF0",1744269175848,40.7045,116.25,116.24,0.05700295]
["bitfinex-derivatives","SOLF0:USTF0",1744269181146,8.6063,116.23,116.19,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744269181350,11.23138388,116.24,116.18,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744269181953,8.6068,116.22,116.18,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744269182366,0.05987483,116.21,116.19,0.06164669]
["bitfinex-derivatives","SOLF0:USTF0",1744269182858,8.6082,116.2,116.19,0.06164669]
["bitfinex-derivatives","SOLF0:USTF0",1744269183556,19.83958388,116.2,116.19,0.06164669]
["bitfinex-derivatives","SOLF0:USTF0",1744269183957,8.6103,116.18,116.14,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744269184160,32.06,116.19,116.14,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744269184661,32.06,116.19,116.12,54.40126456]
["bitfinex-derivatives","SOLF0:USTF0",1744269184857,11.23138388,116.18,116.12,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744269185052,0.0645646,116.17,116.14,0.05795422]
["bitfinex-derivatives","SOLF0:USTF0",1744269185360,32.06,116.16,116.14,0.05795422]
["bitfinex-derivatives","SOLF0:USTF0",1744269186557,8.6119,116.15,116.14,0.05795422]
["bitfinex-derivatives","SOLF0:USTF0",1744269187661,40.6715,116.16,116.14,0.05795422]
["bitfinex-derivatives","SOLF0:USTF0",1744269187861,32.06,116.16,116.14,0.05795422]
["bitfinex-derivatives","SOLF0:USTF0",1744269188164,40.6714,116.16,116.14,0.05795422]
["bitfinex-derivatives","SOLF0:USTF0",1744269188359,32.06,116.16,116.14,0.05795422]
["bitfinex-derivatives","SOLF0:USTF0",1744269188560,11.23138388,116.15,116.08,44.01568659]
["bitfinex-derivatives","SOLF0:USTF0",1744269188761,8.613,116.14,116.08,50.80318659]
["bitfinex-derivatives","SOLF0:USTF0",1744269188961,32.06,116.13,116.08,38.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744269189461,32.06,116.13,116.1,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744269189667,32.06,116.16,116.1,0.06596936]
["bitfinex-derivatives","SOLF0:USTF0",1744269189966,0.05852502,116.13,116.09,11.23138388]
["bitfinex-derivatives","SOLF0:USTF0",1744269190161,32.06,116.16,116.12,0.05523803]
["bitfinex-derivatives","SOLF0:USTF0",1744269191166,32.06,116.16,116.15,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744269191866,0.0567986,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744269192771,43.29138388,116.22,116.18,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744269193363,8.6075,116.21,116.18,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744269193570,43.29138388,116.22,116.18,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744269193765,40.6671,116.22,116.18,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744269193972,0.05699032,116.21,116.19,0.05511888]
["bitfinex-derivatives","SOLF0:USTF0",1744269195273,0.05699032,116.21,116.19,8.66391888]
["bitfinex-derivatives","SOLF0:USTF0",1744269195774,0.05699032,116.21,116.19,0.05511888]
["bitfinex-derivatives","SOLF0:USTF0",1744269195975,0.05699032,116.21,116.2,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744269202887,47.66548388,116.28,116.2,43.29138388]
["bitfinex-derivatives","SOLF0:USTF0",1744269203780,8.6034,116.27,116.24,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744269203984,0.05970073,116.25,116.24,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744269207493,0.05970073,116.25,116.23,0.06621958]
["bitfinex-derivatives","SOLF0:USTF0",1744269207693,32.29970073,116.25,116.23,0.06621958]
["bitfinex-derivatives","SOLF0:USTF0",1744269207990,11.23138388,116.24,116.23,0.06621958]
["bitfinex-derivatives","SOLF0:USTF0",1744269208283,19.83658388,116.24,116.23,0.06621958]
["bitfinex-derivatives","SOLF0:USTF0",1744269208488,11.23138388,116.24,116.19,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744269208889,11.23138388,116.24,116.18,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1744269209188,11.23138388,116.24,116.21,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744269209491,11.23138388,116.24,116.18,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1744269209691,11.28892315,116.24,116.21,0.06268292]
["bitfinex-derivatives","SOLF0:USTF0",1744269210292,11.28892315,116.24,116.22,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744269210491,11.28892315,116.24,116.21,0.06268292]
["bitfinex-derivatives","SOLF0:USTF0",1744269211490,11.28892315,116.24,116.22,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744269211993,11.28892315,116.24,116.21,0.06268292]
["bitfinex-derivatives","SOLF0:USTF0",1744269212191,11.23138388,116.22,116.21,0.06268292]
["bitfinex-derivatives","SOLF0:USTF0",1744269212689,22.19122315,116.24,116.21,8.67018292]
["bitfinex-derivatives","SOLF0:USTF0",1744269212891,22.19122315,116.24,116.21,0.06268292]
["bitfinex-derivatives","SOLF0:USTF0",1744269213491,11.28892315,116.24,116.21,0.06268292]
["bitfinex-derivatives","SOLF0:USTF0",1744269213689,11.28892315,116.24,116.21,8.66988292]
["bitfinex-derivatives","SOLF0:USTF0",1744269213894,19.89452315,116.24,116.21,8.66988292]
["bitfinex-derivatives","SOLF0:USTF0",1744269214288,11.28892315,116.24,116.21,8.66988292]
["bitfinex-derivatives","SOLF0:USTF0",1744269215896,11.28892315,116.24,116.22,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744269217900,11.28892315,116.24,116.22,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744269218799,0.05753927,116.24,116.21,0.06268292]
["bitfinex-derivatives","SOLF0:USTF0",1744269219599,0.05753927,116.24,116.22,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744269222703,8.66283927,116.24,116.21,0.06268292]
["bitfinex-derivatives","SOLF0:USTF0",1744269222908,19.89422315,116.24,116.21,0.06268292]
["bitfinex-derivatives","SOLF0:USTF0",1744269223198,8.6066,116.23,116.21,0.06268292]
["bitfinex-derivatives","SOLF0:USTF0",1744269223804,8.6067,116.22,116.21,0.06268292]
["bitfinex-derivatives","SOLF0:USTF0",1744269226204,19.83808388,116.22,116.21,0.06268292]
["bitfinex-derivatives","SOLF0:USTF0",1744269227905,8.6087,116.2,116.16,36.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744269228105,8.6087,116.2,116.16,45.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744269229007,8.6087,116.2,116.17,0.05487491]
["bitfinex-derivatives","SOLF0:USTF0",1744269229008,0.05898733,116.19,116.17,0.05487491]
["bitfinex-derivatives","SOLF0:USTF0",1744269230006,0.05898733,116.19,116.17,8.66517491]
["bitfinex-derivatives","SOLF0:USTF0",1744269230907,0.05898733,116.19,116.18,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744269234006,0.05898733,116.19,116.17,0.05487491]
["bitfinex-derivatives","SOLF0:USTF0",1744269234800,8.66798733,116.19,116.17,0.05487491]
["bitfinex-derivatives","SOLF0:USTF0",1744269235511,19.84108388,116.18,116.17,0.05487491]
["bitfinex-derivatives","SOLF0:USTF0",1744269235811,51.96108388,116.18,116.17,0.05487491]
["bitfinex-derivatives","SOLF0:USTF0",1744269236013,8.6117,116.16,116.13,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744269236310,8.6117,116.16,116.1,127.67460792]
["bitfinex-derivatives","SOLF0:USTF0",1744269236311,11.23138388,116.16,116.1,127.67460792]
["bitfinex-derivatives","SOLF0:USTF0",1744269236711,11.23138388,116.16,116.12,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744269237115,19.84288388,116.16,116.12,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744269237411,0.05583831,116.15,116.13,0.063374]
["bitfinex-derivatives","SOLF0:USTF0",1744269237613,8.6127,116.14,116.13,0.063374]
["bitfinex-derivatives","SOLF0:USTF0",1744269237810,11.23138388,116.14,116.1,95.55460792]
["bitfinex-derivatives","SOLF0:USTF0",1744269238015,11.23138388,116.12,116.1,95.55460792]
["bitfinex-derivatives","SOLF0:USTF0",1744269238215,51.96548388,116.12,116.1,95.55460792]
["bitfinex-derivatives","SOLF0:USTF0",1744269238415,43.35138388,116.12,116.1,95.55460792]
["bitfinex-derivatives","SOLF0:USTF0",1744269238915,8.6149,116.11,116.1,95.55460792]
["bitfinex-derivatives","SOLF0:USTF0",1744269239214,8.6149,116.11,116.1,95.61604647]
["bitfinex-derivatives","SOLF0:USTF0",1744269239519,52.02414947,116.12,116.1,0.06143855]
["bitfinex-derivatives","SOLF0:USTF0",1744269240116,52.02414947,116.12,116.08,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744269240316,52.02414947,116.12,116.07,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744269240508,52.02414947,116.12,116.05,35.8283238]
["bitfinex-derivatives","SOLF0:USTF0",1744269240715,51.96588388,116.12,116.05,35.8283238]
["bitfinex-derivatives","SOLF0:USTF0",1744269241017,51.96588388,116.12,116.07,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744269241218,0.05563969,116.11,116.08,0.06302178]
["bitfinex-derivatives","SOLF0:USTF0",1744269245923,0.05563969,116.11,116.08,8.67972178]
["bitfinex-derivatives","SOLF0:USTF0",1744269246130,0.05563969,116.11,116.08,0.06302178]
["bitfinex-derivatives","SOLF0:USTF0",1744269246819,0.05563969,116.11,116.1,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744269247323,0.05563969,116.11,116.08,0.06302178]
["bitfinex-derivatives","SOLF0:USTF0",1744269247525,0.05563969,116.11,116.08,8.67972178]
["bitfinex-derivatives","SOLF0:USTF0",1744269248020,8.67063969,116.11,116.08,8.67972178]
["bitfinex-derivatives","SOLF0:USTF0",1744269249520,8.67063969,116.11,116.08,0.06302178]
["bitfinex-derivatives","SOLF0:USTF0",1744269249823,11.28702357,116.11,116.08,0.06302178]
["bitfinex-derivatives","SOLF0:USTF0",1744269250025,13.58802357,116.11,116.08,0.06302178]
["bitfinex-derivatives","SOLF0:USTF0",1744269250329,8.6164,116.09,116.08,0.06302178]
["bitfinex-derivatives","SOLF0:USTF0",1744269250521,40.7564,116.09,116.08,0.06302178]
["bitfinex-derivatives","SOLF0:USTF0",1744269253831,40.7564,116.09,116.03,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744269253832,43.37138388,116.09,116.03,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744269254024,43.37138388,116.09,116.01,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744269254430,8.6175,116.08,116.04,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744269254634,43.37138388,116.09,116.01,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744269254833,2.1577,116.08,116.01,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744269255030,8.6187,116.06,116.02,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744269255328,0.05804813,116.06,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269255530,32.19804813,116.06,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269255932,32.19804813,116.06,116.03,8.67651192]
["bitfinex-derivatives","SOLF0:USTF0",1744269256136,32.19804813,116.06,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269257036,32.19804813,116.06,116.03,8.67621192]
["bitfinex-derivatives","SOLF0:USTF0",1744269257738,40.81674813,116.06,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269258536,32.19804813,116.06,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269258832,8.6201,116.04,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269259233,34.43644813,116.06,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269259834,2.29644813,116.06,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269260035,43.05514813,116.06,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269261340,8.6195,116.05,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269262442,43.05544813,116.06,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269262643,34.43644813,116.06,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269263344,32.19804813,116.06,116.03,8.67631192]
["bitfinex-derivatives","SOLF0:USTF0",1744269263942,40.81664813,116.06,116.03,8.67631192]
["bitfinex-derivatives","SOLF0:USTF0",1744269264245,40.81664813,116.06,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269266247,32.19804813,116.06,116.03,8.67651192]
["bitfinex-derivatives","SOLF0:USTF0",1744269266546,32.19804813,116.06,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269267247,40.81664813,116.06,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269269350,48.02725141,116.06,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269269648,39.40865141,116.06,116.03,8.67661192]
["bitfinex-derivatives","SOLF0:USTF0",1744269270044,39.40865141,116.06,116.03,0.05581192]
["bitfinex-derivatives","SOLF0:USTF0",1744269270248,32.19804813,116.06,116.04,15.83030328]
["bitfinex-derivatives","SOLF0:USTF0",1744269270452,0.05804813,116.06,116.04,15.83030328]
["bitfinex-derivatives","SOLF0:USTF0",1744269273253,0.05804813,116.06,116.04,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744269273448,0.05804813,116.06,116.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744269273750,0.05804813,116.06,116.05,15.82990328]
["bitfinex-derivatives","SOLF0:USTF0",1744269274159,9.52120328,116.11,116.07,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744269274343,39.31060328,116.12,116.07,7.21060328]
["bitfinex-derivatives","SOLF0:USTF0",1744269274748,39.31060328,116.12,116.08,7.21060328]
["bitfinex-derivatives","SOLF0:USTF0",1744269274942,47.92480328,116.12,116.07,7.21060328]
["bitfinex-derivatives","SOLF0:USTF0",1744269275252,0.05734429,116.11,116.08,0.06088707]
["bitfinex-derivatives","SOLF0:USTF0",1744269275853,8.67224429,116.11,116.08,0.06088707]
["bitfinex-derivatives","SOLF0:USTF0",1744269276851,0.05734429,116.11,116.08,0.06088707]
["bitfinex-derivatives","SOLF0:USTF0",1744269278054,0.05734429,116.11,116.09,7.21060328]
["bitfinex-derivatives","SOLF0:USTF0",1744269278252,0.05734429,116.11,116.1,7.21060328]
["bitfinex-derivatives","SOLF0:USTF0",1744269278856,0.05734429,116.11,116.1,15.82620328]
["bitfinex-derivatives","SOLF0:USTF0",1744269279156,0.05734429,116.11,116.09,7.21060328]
["bitfinex-derivatives","SOLF0:USTF0",1744269279550,0.05734429,116.11,116.1,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744269280356,0.05734429,116.11,116.09,15.82660328]
["bitfinex-derivatives","SOLF0:USTF0",1744269281057,0.05734429,116.11,116.1,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744269281557,0.05734429,116.11,116.09,15.82660328]
["bitfinex-derivatives","SOLF0:USTF0",1744269282957,0.05734429,116.11,116.1,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744269283659,0.05734429,116.11,116.1,15.82620328]
["bitfinex-derivatives","SOLF0:USTF0",1744269284058,0.05734429,116.11,116.09,18.05990328]
["bitfinex-derivatives","SOLF0:USTF0",1744269284865,0.05734429,116.11,116.1,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744269285058,0.05734429,116.11,116.1,15.82620328]
["bitfinex-derivatives","SOLF0:USTF0",1744269286157,32.1,116.15,116.12,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744269286362,32.1,116.15,116.11,7.21060328]
["bitfinex-derivatives","SOLF0:USTF0",1744269286563,32.1,116.15,116.12,7.21060328]
["bitfinex-derivatives","SOLF0:USTF0",1744269287355,32.16082756,116.15,116.12,7.26859013]
["bitfinex-derivatives","SOLF0:USTF0",1744269287660,32.16082756,116.15,116.13,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1744269288162,32.16082756,116.15,116.12,0.05798685]
["bitfinex-derivatives","SOLF0:USTF0",1744269288559,39.37143084,116.15,116.12,0.05798685]
["bitfinex-derivatives","SOLF0:USTF0",1744269288860,39.37143084,116.15,116.12,8.67168685]
["bitfinex-derivatives","SOLF0:USTF0",1744269289161,47.98363084,116.15,116.12,8.67168685]
["bitfinex-derivatives","SOLF0:USTF0",1744269289758,39.37143084,116.15,116.12,8.67168685]
["bitfinex-derivatives","SOLF0:USTF0",1744269290165,32.16082756,116.15,116.13,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744269291462,32.16082756,116.15,116.12,8.67168685]
["bitfinex-derivatives","SOLF0:USTF0",1744269292067,32.16082756,116.15,116.13,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744269292867,32.16082756,116.15,116.12,8.67158685]
["bitfinex-derivatives","SOLF0:USTF0",1744269293672,32.16082756,116.15,116.13,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744269298367,0.06082756,116.15,116.13,7.21060328]
["bitfinex-derivatives","SOLF0:USTF0",1744269298868,0.06082756,116.15,116.14,15.82330328]
["bitfinex-derivatives","SOLF0:USTF0",1744269299063,32.14,116.18,116.14,7.21060328]
["bitfinex-derivatives","SOLF0:USTF0",1744269299269,32.14,116.18,116.16,7.21060328]
["bitfinex-derivatives","SOLF0:USTF0",1744269299568,32.14,116.18,116.17,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744269300371,32.14,116.18,116.16,8.67347151]
["bitfinex-derivatives","SOLF0:USTF0",1744269300563,32.14,116.18,116.16,0.06267151]
["bitfinex-derivatives","SOLF0:USTF0",1744269301669,7.21060328,116.17,116.16,0.06267151]
["bitfinex-derivatives","SOLF0:USTF0",1744269301871,7.21060328,116.16,116.12,7.21060328]
["bitfinex-derivatives","SOLF0:USTF0",1744269302270,7.21060328,116.16,116.12,15.82410328]
["bitfinex-derivatives","SOLF0:USTF0",1744269302472,15.82210328,116.16,116.12,7.21060328]
["bitfinex-derivatives","SOLF0:USTF0",1744269302872,0.05747224,116.15,116.13,0.06494339]
["bitfinex-derivatives","SOLF0:USTF0",1744269303069,0.05747224,116.15,116.13,8.67824339]
["bitfinex-derivatives","SOLF0:USTF0",1744269303668,0.05747224,116.15,116.14,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744269304272,0.05747224,116.15,116.14,15.82330328]
["bitfinex-derivatives","SOLF0:USTF0",1744269305273,0.05747224,116.15,116.13,0.06494339]
["bitfinex-derivatives","SOLF0:USTF0",1744269307768,8.66967224,116.15,116.13,0.06494339]
["bitfinex-derivatives","SOLF0:USTF0",1744269309571,8.66967224,116.15,116.05,455.48671229]
["bitfinex-derivatives","SOLF0:USTF0",1744269309572,43.44668453,116.15,116.07,11.24921229]
["bitfinex-derivatives","SOLF0:USTF0",1744269309775,45.53881229,116.15,116.07,11.24921229]
["bitfinex-derivatives","SOLF0:USTF0",1744269309976,47.81171229,116.15,116.07,11.24921229]
["bitfinex-derivatives","SOLF0:USTF0",1744269310272,47.81171229,116.15,116.09,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1744269310473,8.6137,116.13,116.07,11.24921229]
["bitfinex-derivatives","SOLF0:USTF0",1744269310778,0.06042074,116.11,116.09,0.06283386]
["bitfinex-derivatives","SOLF0:USTF0",1744269313280,0.06042074,116.11,116.09,8.67893386]
["bitfinex-derivatives","SOLF0:USTF0",1744269313483,0.06042074,116.11,116.09,0.06283386]
["bitfinex-derivatives","SOLF0:USTF0",1744269317283,0.06042074,116.11,116.09,11.31204615]
["bitfinex-derivatives","SOLF0:USTF0",1744269317787,0.06042074,116.11,116.1,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744269324091,0.06042074,116.11,116.09,8.67913386]
["bitfinex-derivatives","SOLF0:USTF0",1744269325695,0.06042074,116.11,116.1,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744269325995,0.06042074,116.11,116.09,0.06283386]
["bitfinex-derivatives","SOLF0:USTF0",1744269326294,0.06042074,116.11,116.09,8.67873386]
["bitfinex-derivatives","SOLF0:USTF0",1744269327494,0.06042074,116.11,116.09,15.88087937]
["bitfinex-derivatives","SOLF0:USTF0",1744269327691,0.06042074,116.11,116.09,7.26497937]
["bitfinex-derivatives","SOLF0:USTF0",1744269327896,7.26256625,116.11,116.09,0.06283386]
["bitfinex-derivatives","SOLF0:USTF0",1744269328297,15.87786625,116.11,116.09,0.06283386]
["bitfinex-derivatives","SOLF0:USTF0",1744269332993,8.67572074,116.11,116.09,0.06283386]
["bitfinex-derivatives","SOLF0:USTF0",1744269333297,0.06042074,116.11,116.09,0.06283386]
["bitfinex-derivatives","SOLF0:USTF0",1744269337898,8.67532074,116.11,116.09,0.06283386]
["bitfinex-derivatives","SOLF0:USTF0",1744269338203,0.06042074,116.11,116.09,0.06283386]
["bitfinex-derivatives","SOLF0:USTF0",1744269338699,0.06042074,116.11,116.09,15.88087937]
["bitfinex-derivatives","SOLF0:USTF0",1744269339105,0.06042074,116.11,116.1,15.81774551]
["bitfinex-derivatives","SOLF0:USTF0",1744269339506,32.1,116.15,116.13,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1744269339708,39.30214551,116.15,116.1,7.20214551]
["bitfinex-derivatives","SOLF0:USTF0",1744269339908,32.1,116.15,116.1,7.20214551]
["bitfinex-derivatives","SOLF0:USTF0",1744269340207,39.30214551,116.15,116.1,7.20214551]
["bitfinex-derivatives","SOLF0:USTF0",1744269340510,39.30214551,116.15,116.12,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744269340708,0.05996979,116.14,116.12,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744269341309,7.2621153,116.14,116.12,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744269341609,0.05996979,116.14,116.12,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744269344105,0.05996979,116.14,116.11,15.87175021]
["bitfinex-derivatives","SOLF0:USTF0",1744269344308,0.05996979,116.14,116.11,8.6696047]
["bitfinex-derivatives","SOLF0:USTF0",1744269344907,0.05996979,116.14,116.12,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1744269347011,0.05996979,116.14,116.13,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744269348610,391.08,116.18,116.16,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744269349521,32.08,116.18,116.16,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744269349812,32.13843872,116.18,116.16,8.67577892]
["bitfinex-derivatives","SOLF0:USTF0",1744269352518,39.34058423,116.18,116.16,0.06487892]
["bitfinex-derivatives","SOLF0:USTF0",1744269352810,15.81254551,116.17,116.16,0.06487892]
["bitfinex-derivatives","SOLF0:USTF0",1744269353009,7.20214551,116.17,116.11,7.20214551]
["bitfinex-derivatives","SOLF0:USTF0",1744269353207,7.20214551,116.16,116.11,7.20214551]
["bitfinex-derivatives","SOLF0:USTF0",1744269353817,7.20214551,116.17,116.12,7.20214551]
["bitfinex-derivatives","SOLF0:USTF0",1744269354120,0.05741161,116.16,116.13,0.06458996]
["bitfinex-derivatives","SOLF0:USTF0",1744269354319,0.05741161,116.16,116.14,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744269358822,0.05741161,116.16,116.13,8.67758996]
["bitfinex-derivatives","SOLF0:USTF0",1744269360326,0.05741161,116.16,116.14,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744269360625,0.05741161,116.16,116.15,7.20214551]
["bitfinex-derivatives","SOLF0:USTF0",1744269361218,0.05741161,116.16,116.15,15.81404551]
["bitfinex-derivatives","SOLF0:USTF0",1744269363427,0.05741161,116.16,116.15,7.20214551]
["bitfinex-derivatives","SOLF0:USTF0",1744269363624,0.05741161,116.16,116.13,7.26673547]
["bitfinex-derivatives","SOLF0:USTF0",1744269363819,8.66891161,116.16,116.13,7.26673547]
["bitfinex-derivatives","SOLF0:USTF0",1744269364026,7.25955712,116.16,116.13,0.06458996]
["bitfinex-derivatives","SOLF0:USTF0",1744269364428,0.05741161,116.16,116.13,0.06458996]
["bitfinex-derivatives","SOLF0:USTF0",1744269364828,0.05741161,116.16,116.15,7.20214551]
["bitfinex-derivatives","SOLF0:USTF0",1744269365331,0.05741161,116.16,116.15,15.81404551]
["bitfinex-derivatives","SOLF0:USTF0",1744269367431,0.05741161,116.16,116.14,15.81434551]
["bitfinex-derivatives","SOLF0:USTF0",1744269367928,8.66911161,116.16,116.13,15.87983547]
["bitfinex-derivatives","SOLF0:USTF0",1744269368130,8.66911161,116.16,116.13,8.67768996]
["bitfinex-derivatives","SOLF0:USTF0",1744269368826,8.66911161,116.16,116.13,0.06458996]
["bitfinex-derivatives","SOLF0:USTF0",1744269369232,0.05741161,116.16,116.13,7.26673547]
["bitfinex-derivatives","SOLF0:USTF0",1744269369634,0.05741161,116.16,116.14,7.20214551]
["bitfinex-derivatives","SOLF0:USTF0",1744269369832,0.05741161,116.16,116.15,7.20214551]
["bitfinex-derivatives","SOLF0:USTF0",1744269370328,0.05741161,116.16,116.14,7.20214551]
["bitfinex-derivatives","SOLF0:USTF0",1744269370936,0.05741161,116.16,116.14,15.81444551]
["bitfinex-derivatives","SOLF0:USTF0",1744269371128,0.05741161,116.16,116.14,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744269372927,7.25955712,116.16,116.13,0.06458996]
["bitfinex-derivatives","SOLF0:USTF0",1744269373133,7.20214551,116.14,116.13,0.06458996]
["bitfinex-derivatives","SOLF0:USTF0",1744269373329,7.20214551,116.14,116.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744269373529,7.20214551,116.12,116.09,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1744269373833,7.20214551,116.12,116.08,39.26214551]
["bitfinex-derivatives","SOLF0:USTF0",1744269374131,15.81664551,116.12,116.08,47.87914551]
["bitfinex-derivatives","SOLF0:USTF0",1744269374333,47.87664551,116.12,116.08,15.81914551]
["bitfinex-derivatives","SOLF0:USTF0",1744269374537,47.87664551,116.12,116.09,0.05743982]
["bitfinex-derivatives","SOLF0:USTF0",1744269374833,0.05937299,116.11,116.09,0.05743982]
["bitfinex-derivatives","SOLF0:USTF0",1744269377135,8.67427299,116.11,116.09,0.05743982]
["bitfinex-derivatives","SOLF0:USTF0",1744269381135,8.6156,116.1,116.09,0.05743982]
["bitfinex-derivatives","SOLF0:USTF0",1744269385034,19.87057576,116.1,116.09,0.05743982]
["bitfinex-derivatives","SOLF0:USTF0",1744269385340,8.6174,116.08,116.04,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744269385541,43.33497576,116.08,116.02,34.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744269385739,43.33497576,116.08,116.02,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744269385939,43.33497576,116.08,116.02,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744269386444,8.619,116.06,116.02,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744269386644,8.67842796,116.06,116.04,0.05967624]
["bitfinex-derivatives","SOLF0:USTF0",1744269386843,0.05942796,116.06,116.04,0.05967624]
["bitfinex-derivatives","SOLF0:USTF0",1744269387443,0.05942796,116.06,116.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744269387744,0.05942796,116.06,116.04,0.05967624]
["bitfinex-derivatives","SOLF0:USTF0",1744269387945,0.05942796,116.06,116.04,8.67937624]
["bitfinex-derivatives","SOLF0:USTF0",1744269388145,0.05942796,116.06,116.04,0.05967624]
["bitfinex-derivatives","SOLF0:USTF0",1744269390348,0.05942796,116.06,116.04,8.67957624]
["bitfinex-derivatives","SOLF0:USTF0",1744269391349,0.05942796,116.06,116.04,0.05967624]
["bitfinex-derivatives","SOLF0:USTF0",1744269391953,8.67842796,116.06,116.04,0.05967624]
["bitfinex-derivatives","SOLF0:USTF0",1744269392155,32.08,116.05,116.04,0.05967624]
["bitfinex-derivatives","SOLF0:USTF0",1744269393751,0.05942796,116.06,116.04,0.05967624]
["bitfinex-derivatives","SOLF0:USTF0",1744269393950,0.05942796,116.06,116.05,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744269394358,32.08,116.08,116.04,11.314652]
["bitfinex-derivatives","SOLF0:USTF0",1744269394549,716.4405,116.11,116.07,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744269395253,8.6159,116.1,116.07,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744269395555,8.6754243,116.1,116.07,8.68374863]
["bitfinex-derivatives","SOLF0:USTF0",1744269397057,15.88033252,116.1,116.07,8.68374863]
["bitfinex-derivatives","SOLF0:USTF0",1744269397254,0.0595243,116.1,116.07,7.27075685]
["bitfinex-derivatives","SOLF0:USTF0",1744269397651,0.0595243,116.1,116.08,7.20490822]
["bitfinex-derivatives","SOLF0:USTF0",1744269397954,0.0595243,116.1,116.07,0.06584863]
["bitfinex-derivatives","SOLF0:USTF0",1744269397955,0.0595243,116.1,116.09,7.20490822]
["bitfinex-derivatives","SOLF0:USTF0",1744269398151,39.28490822,116.14,116.09,7.20490822]
["bitfinex-derivatives","SOLF0:USTF0",1744269398451,40.693,116.14,116.11,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744269398651,39.28490822,116.14,116.08,34.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744269398949,39.28490822,116.14,116.1,7.20490822]
["bitfinex-derivatives","SOLF0:USTF0",1744269399150,8.6138,116.13,116.1,15.82020822]
["bitfinex-derivatives","SOLF0:USTF0",1744269399350,0.06578433,116.13,116.11,0.0569636]
["bitfinex-derivatives","SOLF0:USTF0",1744269400458,0.06578433,116.13,116.11,8.6718636]
["bitfinex-derivatives","SOLF0:USTF0",1744269401355,0.06578433,116.13,116.12,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744269402463,32.08,116.17,116.11,43.38283681]
["bitfinex-derivatives","SOLF0:USTF0",1744269402760,32.08,116.2,116.13,11.24587321]
["bitfinex-derivatives","SOLF0:USTF0",1744269402952,32.08,116.2,116.18,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744269403258,32.08,116.2,116.15,11.24587321]
["bitfinex-derivatives","SOLF0:USTF0",1744269403451,0.06528747,116.19,116.17,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744269403754,0.06528747,116.19,116.16,0.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1744269404758,8.67458747,116.19,116.16,0.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1744269406562,8.6099,116.18,116.16,0.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1744269407462,8.67448747,116.19,116.16,0.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1744269407863,0.06528747,116.19,116.16,0.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1744269408467,8.6101,116.18,116.16,0.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1744269408962,0.06528747,116.19,116.16,0.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1744269409261,8.6104,116.17,116.16,0.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1744269409662,40.6904,116.17,116.16,0.06141866]
["bitfinex-derivatives","SOLF0:USTF0",1744269410258,32.08,116.17,116.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744269410461,47.90737321,116.17,116.1,43.32587321]
["bitfinex-derivatives","SOLF0:USTF0",1744269410659,32.08,116.17,116.14,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744269410961,43.32587321,116.2,116.12,11.24587321]
["bitfinex-derivatives","SOLF0:USTF0",1744269411261,8.6093,116.19,116.15,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744269411462,0.06146535,116.17,116.15,8.6668969]
["bitfinex-derivatives","SOLF0:USTF0",1744269411665,0.06146535,116.17,116.15,0.0550969]
["bitfinex-derivatives","SOLF0:USTF0",1744269412964,8.67186535,116.17,116.15,0.0550969]
["bitfinex-derivatives","SOLF0:USTF0",1744269413164,0.06146535,116.17,116.15,0.0550969]
["bitfinex-derivatives","SOLF0:USTF0",1744269414468,0.06146535,116.17,116.15,8.6666969]
["bitfinex-derivatives","SOLF0:USTF0",1744269414761,0.06146535,116.17,116.15,0.0550969]
["bitfinex-derivatives","SOLF0:USTF0",1744269415864,725.58587321,116.23,116.16,11.24587321]
["bitfinex-derivatives","SOLF0:USTF0",1744269416062,725.58587321,116.23,116.16,47.85407321]
["bitfinex-derivatives","SOLF0:USTF0",1744269416259,43.30587321,116.23,116.16,47.85407321]
["bitfinex-derivatives","SOLF0:USTF0",1744269416568,43.30587321,116.23,116.19,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744269417063,0.05527052,116.22,116.19,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744269417368,0.05527052,116.22,116.2,8.67245929]
["bitfinex-derivatives","SOLF0:USTF0",1744269417866,0.05527052,116.22,116.2,0.06425929]
["bitfinex-derivatives","SOLF0:USTF0",1744269418669,8.66207052,116.22,116.2,0.06425929]
["bitfinex-derivatives","SOLF0:USTF0",1744269418886,0.05527052,116.22,116.2,0.06425929]
["bitfinex-derivatives","SOLF0:USTF0",1744269419791,8.6075,116.21,116.2,0.06425929]
["bitfinex-derivatives","SOLF0:USTF0",1744269419992,0.05527052,116.22,116.2,0.06425929]
["bitfinex-derivatives","SOLF0:USTF0",1744269420288,8.66247052,116.22,116.2,0.06425929]
["bitfinex-derivatives","SOLF0:USTF0",1744269420693,0.05527052,116.22,116.2,0.06425929]
["bitfinex-derivatives","SOLF0:USTF0",1744269420892,0.05527052,116.22,116.21,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744269421290,0.05527052,116.22,116.2,0.06425929]
["bitfinex-derivatives","SOLF0:USTF0",1744269421485,0.05527052,116.22,116.2,8.67215929]
["bitfinex-derivatives","SOLF0:USTF0",1744269421791,0.05527052,116.22,116.2,0.06425929]
["bitfinex-derivatives","SOLF0:USTF0",1744269423082,8.66237052,116.22,116.2,0.06425929]
["bitfinex-derivatives","SOLF0:USTF0",1744269423876,8.6075,116.21,116.2,0.06425929]
["bitfinex-derivatives","SOLF0:USTF0",1744269424276,12.18941314,116.22,116.13,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744269424473,8.6101,116.18,116.14,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744269424972,12.13414262,116.18,116.12,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744269425167,16.56924262,116.18,116.12,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744269425364,0.05543074,116.16,116.14,0.05968771]
["bitfinex-derivatives","SOLF0:USTF0",1744269426374,44.24957336,116.16,116.08,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744269426576,44.19414262,116.16,116.08,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744269426875,44.19414262,116.16,116.1,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744269426876,8.6131,116.14,116.1,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744269427377,0.06064275,116.13,116.11,0.05439807]
["bitfinex-derivatives","SOLF0:USTF0",1744269428175,0.06064275,116.13,116.12,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744269428376,0.06064275,116.13,116.11,0.05439807]
["bitfinex-derivatives","SOLF0:USTF0",1744269428776,0.06064275,116.13,116.11,8.66899807]
["bitfinex-derivatives","SOLF0:USTF0",1744269429076,0.06064275,116.13,116.11,0.05439807]
["bitfinex-derivatives","SOLF0:USTF0",1744269429273,0.06064275,116.13,116.12,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744269429471,44.19414262,116.19,116.11,12.18854069]
["bitfinex-derivatives","SOLF0:USTF0",1744269429666,32.06,116.19,116.11,12.13414262]
["bitfinex-derivatives","SOLF0:USTF0",1744269430075,8.6101,116.18,116.11,12.13414262]
["bitfinex-derivatives","SOLF0:USTF0",1744269430277,12.13414262,116.22,116.13,12.13414262]
["bitfinex-derivatives","SOLF0:USTF0",1744269430473,0.05911103,116.16,116.14,40.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744269430673,32.06,116.21,116.14,40.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744269430867,0.05629069,116.16,116.14,40.73153239]
["bitfinex-derivatives","SOLF0:USTF0",1744269431077,8.6102,116.18,116.14,40.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744269431277,0.0602332,116.16,116.15,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744269431576,8.6095,116.19,116.15,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744269431776,0.05960148,116.17,116.15,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744269431978,0.05960148,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744269434679,0.05960148,116.17,116.15,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744269434876,0.05960148,116.17,116.14,38.81260013]
["bitfinex-derivatives","SOLF0:USTF0",1744269435179,8.67040148,116.17,116.14,47.42490013]
["bitfinex-derivatives","SOLF0:USTF0",1744269437182,0.05960148,116.17,116.14,47.42490013]
["bitfinex-derivatives","SOLF0:USTF0",1744269437384,0.05960148,116.17,116.15,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744269438513,0.05960148,116.17,116.16,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744269439988,0.05960148,116.17,116.15,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744269440188,0.05960148,116.17,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269440589,8.6115,116.16,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269440784,0.05960148,116.17,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269441291,8.6112,116.16,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269441888,8.67040148,116.17,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269442294,0.05960148,116.17,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269442789,0.05960148,116.17,116.15,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744269443094,0.05960148,116.17,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269443493,8.6115,116.16,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269443693,0.05960148,116.17,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269443994,8.67040148,116.17,116.14,8.66680013]
["bitfinex-derivatives","SOLF0:USTF0",1744269446297,8.6113,116.16,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269446796,8.6118,116.16,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269446997,0.05960148,116.17,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269447496,8.6112,116.16,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269447696,0.05960148,116.17,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269448297,8.6119,116.15,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269448798,0.05960148,116.17,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269449997,8.6113,116.16,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269450500,8.67040148,116.17,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269451000,0.05960148,116.17,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269451800,8.6113,116.16,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269455101,8.6119,116.15,116.14,0.05460013]
["bitfinex-derivatives","SOLF0:USTF0",1744269455303,39.99750232,116.15,116.07,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1744269455496,7.77750232,116.12,116.07,101.99750232]
["bitfinex-derivatives","SOLF0:USTF0",1744269455700,8.6149,116.11,116.08,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744269456001,16.39240232,116.11,116.06,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744269456203,16.39240232,116.11,116.07,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744269456501,0.05602445,116.1,116.07,0.06259562]
["bitfinex-derivatives","SOLF0:USTF0",1744269456701,0.05602445,116.1,116.07,7.84009794]
["bitfinex-derivatives","SOLF0:USTF0",1744269457403,0.05602445,116.1,116.08,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744269458105,0.05602445,116.1,116.07,0.06259562]
["bitfinex-derivatives","SOLF0:USTF0",1744269459905,0.05602445,116.1,116.08,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744269461203,8.6164,116.09,116.07,0.06259562]
["bitfinex-derivatives","SOLF0:USTF0",1744269461907,8.6171,116.08,116.07,0.06259562]
["bitfinex-derivatives","SOLF0:USTF0",1744269462107,0.05602445,116.1,116.07,0.06259562]
["bitfinex-derivatives","SOLF0:USTF0",1744269462609,8.6167,116.09,116.07,0.06259562]
["bitfinex-derivatives","SOLF0:USTF0",1744269463899,0.05602445,116.1,116.07,0.06259562]
["bitfinex-derivatives","SOLF0:USTF0",1744269464609,8.6167,116.09,116.07,0.06259562]
["bitfinex-derivatives","SOLF0:USTF0",1744269465012,8.6171,116.08,116.07,0.06259562]
["bitfinex-derivatives","SOLF0:USTF0",1744269465510,8.6192,116.06,116.01,12.16081828]
["bitfinex-derivatives","SOLF0:USTF0",1744269465708,4.6837,116.08,116.01,12.16081828]
["bitfinex-derivatives","SOLF0:USTF0",1744269465914,4.6837,116.08,115.99,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744269465915,32.24,116.06,115.99,14.45131828]
["bitfinex-derivatives","SOLF0:USTF0",1744269466103,8.6204,116.04,116.0,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744269466717,0.05536743,116.03,116.01,0.06226489]
["bitfinex-derivatives","SOLF0:USTF0",1744269467107,0.05536743,116.03,116.01,8.68436489]
["bitfinex-derivatives","SOLF0:USTF0",1744269468812,0.05536743,116.03,116.02,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744269469813,0.05536743,116.03,116.01,8.68416489]
["bitfinex-derivatives","SOLF0:USTF0",1744269470012,0.05536743,116.03,116.01,0.06226489]
["bitfinex-derivatives","SOLF0:USTF0",1744269470713,8.67666743,116.03,116.01,0.06226489]
["bitfinex-derivatives","SOLF0:USTF0",1744269471010,40.91666743,116.03,116.01,0.06226489]
["bitfinex-derivatives","SOLF0:USTF0",1744269472815,8.6216,116.02,116.01,0.06226489]
["bitfinex-derivatives","SOLF0:USTF0",1744269473914,8.6241,115.99,115.95,16.76871828]
["bitfinex-derivatives","SOLF0:USTF0",1744269474212,8.6241,115.99,115.96,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744269475009,8.6241,115.99,115.96,8.68858421]
["bitfinex-derivatives","SOLF0:USTF0",1744269475313,8.68513486,115.99,115.96,8.68858421]
["bitfinex-derivatives","SOLF0:USTF0",1744269475815,0.06103486,115.99,115.96,0.06298421]
["bitfinex-derivatives","SOLF0:USTF0",1744269476309,8.6253,115.97,115.96,0.06298421]
["bitfinex-derivatives","SOLF0:USTF0",1744269476516,44.42081828,115.97,115.9,11.89190629]
["bitfinex-derivatives","SOLF0:USTF0",1744269476710,44.42081828,115.97,115.9,73.89190629]
["bitfinex-derivatives","SOLF0:USTF0",1744269476908,44.42081828,115.97,115.9,11.89190629]
["bitfinex-derivatives","SOLF0:USTF0",1744269477108,8.6271,115.95,115.92,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744269477317,8.6271,115.95,115.9,11.89190629]
["bitfinex-derivatives","SOLF0:USTF0",1744269477604,0.05625384,115.94,115.91,0.05851475]
["bitfinex-derivatives","SOLF0:USTF0",1744269477813,0.05625384,115.94,115.91,12.21933303]
["bitfinex-derivatives","SOLF0:USTF0",1744269478110,0.05625384,115.94,115.93,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744269479512,0.05625384,115.94,115.92,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744269480817,8.68385384,115.94,115.91,8.68791475]
["bitfinex-derivatives","SOLF0:USTF0",1744269481018,0.05625384,115.94,115.91,0.05851475]
["bitfinex-derivatives","SOLF0:USTF0",1744269481418,0.05625384,115.94,115.92,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744269483821,0.05625384,115.94,115.91,8.68791475]
["bitfinex-derivatives","SOLF0:USTF0",1744269484023,0.05625384,115.94,115.91,0.05851475]
["bitfinex-derivatives","SOLF0:USTF0",1744269484422,0.05625384,115.94,115.93,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744269484624,0.05625384,115.94,115.91,0.05851475]
["bitfinex-derivatives","SOLF0:USTF0",1744269484915,0.05625384,115.94,115.92,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744269486025,0.05625384,115.94,115.91,0.05851475]
["bitfinex-derivatives","SOLF0:USTF0",1744269486220,12.16081828,115.92,115.82,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744269486417,32.16,115.91,115.84,16.70431828]
["bitfinex-derivatives","SOLF0:USTF0",1744269486919,32.16,115.91,115.89,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744269487425,32.22388363,115.91,115.89,8.68779931]
["bitfinex-derivatives","SOLF0:USTF0",1744269487925,32.22388363,115.91,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269488327,32.22388363,115.91,115.89,8.68799931]
["bitfinex-derivatives","SOLF0:USTF0",1744269489530,32.22388363,115.91,115.9,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744269490528,32.22388363,115.91,115.89,8.68799931]
["bitfinex-derivatives","SOLF0:USTF0",1744269491227,40.85368363,115.91,115.89,8.68799931]
["bitfinex-derivatives","SOLF0:USTF0",1744269491420,32.22388363,115.91,115.9,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744269493025,32.22388363,115.91,115.89,8.68809931]
["bitfinex-derivatives","SOLF0:USTF0",1744269493226,32.22388363,115.91,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269493624,32.22388363,115.91,115.89,8.68779931]
["bitfinex-derivatives","SOLF0:USTF0",1744269494733,32.22388363,115.91,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269495030,44.38470191,115.91,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269495231,32.22388363,115.91,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269495928,40.85378363,115.91,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269496229,32.22388363,115.91,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269496731,32.22388363,115.91,115.89,8.68819931]
["bitfinex-derivatives","SOLF0:USTF0",1744269497525,40.85368363,115.91,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269498029,32.22388363,115.91,115.89,8.68819931]
["bitfinex-derivatives","SOLF0:USTF0",1744269498228,32.22388363,115.91,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269498630,32.22388363,115.91,115.89,8.68799931]
["bitfinex-derivatives","SOLF0:USTF0",1744269499026,0.06388363,115.91,115.89,8.68799931]
["bitfinex-derivatives","SOLF0:USTF0",1744269499229,32.22388363,115.91,115.89,8.68799931]
["bitfinex-derivatives","SOLF0:USTF0",1744269499429,32.22388363,115.91,115.9,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744269499630,32.22388363,115.91,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269499825,32.22388363,115.91,115.89,8.68789931]
["bitfinex-derivatives","SOLF0:USTF0",1744269500130,32.22388363,115.91,115.89,7.86376783]
["bitfinex-derivatives","SOLF0:USTF0",1744269500531,32.22388363,115.91,115.9,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744269501330,0.06388363,115.91,115.9,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744269508932,0.06388363,115.91,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269509331,8.69428363,115.91,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269509529,0.06388363,115.91,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269509932,8.69418363,115.91,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269510232,0.06388363,115.91,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269510430,8.6305,115.9,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269513332,20.82227889,115.9,115.89,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744269513936,8.6321,115.88,115.85,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744269514339,49.33867889,115.91,115.85,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744269514536,8.631,115.9,115.85,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744269514930,8.631,115.9,115.87,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744269515131,8.69702841,115.89,115.87,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744269515733,0.06562841,115.89,115.88,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1744269516034,0.06562841,115.89,115.86,0.04953449]
["bitfinex-derivatives","SOLF0:USTF0",1744269516635,0.06562841,115.89,115.87,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744269517433,8.69682841,115.89,115.87,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744269517635,8.69682841,115.89,115.86,8.68263449]
["bitfinex-derivatives","SOLF0:USTF0",1744269517940,0.06562841,115.89,115.86,0.04953449]
["bitfinex-derivatives","SOLF0:USTF0",1744269518432,8.632,115.88,115.86,0.04953449]
["bitfinex-derivatives","SOLF0:USTF0",1744269518838,8.632,115.88,115.86,8.68303449]
["bitfinex-derivatives","SOLF0:USTF0",1744269519041,8.632,115.88,115.86,0.04953449]
["bitfinex-derivatives","SOLF0:USTF0",1744269519235,8.6327,115.87,115.86,0.04953449]
["bitfinex-derivatives","SOLF0:USTF0",1744269527447,7.81234563,115.87,115.82,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269527746,7.81234563,115.86,115.81,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269528650,0.06207093,115.85,115.82,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269528947,0.06207093,115.85,115.83,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269529148,8.6356,115.84,115.82,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269529546,0.06207093,115.85,115.82,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269529847,8.635,115.84,115.82,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269530745,0.06207093,115.85,115.82,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269531350,8.6353,115.84,115.82,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269532152,8.69647093,115.85,115.82,16.44864563]
["bitfinex-derivatives","SOLF0:USTF0",1744269532451,8.69647093,115.85,115.83,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269535753,0.06207093,115.85,115.83,16.44794563]
["bitfinex-derivatives","SOLF0:USTF0",1744269536254,8.69637093,115.85,115.83,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269537050,0.06207093,115.85,115.84,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269537258,7.81234563,115.9,115.84,10.09964563]
["bitfinex-derivatives","SOLF0:USTF0",1744269537452,7.81234563,115.9,115.85,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269537852,8.6328,115.87,115.85,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269538357,8.6336,115.86,115.85,0.05588258]
["bitfinex-derivatives","SOLF0:USTF0",1744269538953,0.0651848,115.87,115.85,7.86822821]
["bitfinex-derivatives","SOLF0:USTF0",1744269539455,0.0651848,115.87,115.86,16.44584563]
["bitfinex-derivatives","SOLF0:USTF0",1744269539957,41.2901,115.91,115.88,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744269540150,41.2901,115.91,115.88,16.44394563]
["bitfinex-derivatives","SOLF0:USTF0",1744269540459,32.66,115.91,115.88,16.44394563]
["bitfinex-derivatives","SOLF0:USTF0",1744269540659,32.66,115.91,115.88,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744269541355,0.06079721,115.91,115.89,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269541549,0.06079721,115.91,115.9,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269541949,0.06079721,115.91,115.9,69.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269542558,8.69049721,115.91,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269543654,0.06079721,115.91,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269544362,0.06079721,115.91,115.9,70.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744269546055,0.06079721,115.91,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269547965,0.06079721,115.91,115.9,70.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744269548867,0.06079721,115.91,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269549368,0.06079721,115.91,115.9,70.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744269551469,0.06079721,115.91,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269552474,0.06079721,115.91,115.9,70.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744269553872,0.06079721,115.91,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269554873,0.06079721,115.91,115.9,70.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744269555076,32.68,115.94,115.9,69.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269555373,32.68,115.94,115.9,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269555575,32.68,115.94,115.91,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744269555776,16.43924563,115.95,115.9,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269555969,16.43924563,115.95,115.92,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744269556168,0.06543077,115.94,115.92,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744269556376,8.69303077,115.94,115.92,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744269556575,8.69303077,115.94,115.91,7.86665088]
["bitfinex-derivatives","SOLF0:USTF0",1744269556875,8.69303077,115.94,115.91,16.49605088]
["bitfinex-derivatives","SOLF0:USTF0",1744269557877,8.6284,115.93,115.91,16.49605088]
["bitfinex-derivatives","SOLF0:USTF0",1744269558276,8.6284,115.93,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269558877,8.69333077,115.94,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269559778,8.6283,115.93,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269560378,8.69333077,115.94,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269560680,0.06543077,115.94,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269560874,8.6283,115.93,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269561677,8.69343077,115.94,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269562277,0.06543077,115.94,115.92,70.629]
["bitfinex-derivatives","SOLF0:USTF0",1744269562772,0.06543077,115.94,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269563077,8.69303077,115.94,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269563477,8.6283,115.93,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269563778,16.44064563,115.93,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269564579,20.94024563,115.93,115.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269564878,8.629,115.92,115.91,0.05430525]
["bitfinex-derivatives","SOLF0:USTF0",1744269565082,16.44134563,115.92,115.91,0.05430525]
["bitfinex-derivatives","SOLF0:USTF0",1744269565780,8.6309,115.9,115.87,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744269566277,8.6316,115.89,115.86,51.45134563]
["bitfinex-derivatives","SOLF0:USTF0",1744269566481,7.81234563,115.91,115.86,42.81814563]
["bitfinex-derivatives","SOLF0:USTF0",1744269566672,7.81234563,115.91,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269567070,49.10204563,115.91,115.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269570977,49.09234563,115.91,115.84,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744269571283,7.81234563,115.85,115.83,47.57073998]
["bitfinex-derivatives","SOLF0:USTF0",1744269571578,16.44704563,115.85,115.83,47.57073998]
["bitfinex-derivatives","SOLF0:USTF0",1744269571980,16.44704563,115.85,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269572183,8.6945611,115.85,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269572677,0.0598611,115.85,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269576687,0.0598611,115.85,115.84,70.635]
["bitfinex-derivatives","SOLF0:USTF0",1744269576881,0.0598611,115.85,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269578584,0.0598611,115.85,115.84,70.635]
["bitfinex-derivatives","SOLF0:USTF0",1744269579085,0.0598611,115.85,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269583795,0.0598611,115.85,115.84,70.635]
["bitfinex-derivatives","SOLF0:USTF0",1744269585698,0.0598611,115.85,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269586898,0.0598611,115.85,115.84,70.635]
["bitfinex-derivatives","SOLF0:USTF0",1744269587500,0.0598611,115.85,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269589102,8.6940611,115.85,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269590999,0.0598611,115.85,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269592804,8.6940611,115.85,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269593506,16.50640673,115.85,115.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744269597206,7.87220673,115.85,115.78,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744269597406,7.81234563,115.81,115.78,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744269597609,8.6383,115.8,115.78,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744269597807,16.45064563,115.8,115.76,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744269598003,7.81234563,115.79,115.76,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744269598202,7.81234563,115.79,115.76,2.22096986]
["bitfinex-derivatives","SOLF0:USTF0",1744269598402,7.81234563,115.78,115.76,2.22096986]
["bitfinex-derivatives","SOLF0:USTF0",1744269598904,16.45214563,115.78,115.76,2.22096986]
["bitfinex-derivatives","SOLF0:USTF0",1744269599809,8.6402,115.77,115.76,2.22096986]
["bitfinex-derivatives","SOLF0:USTF0",1744269600005,32.91970176,115.79,115.76,2.22096986]
["bitfinex-derivatives","SOLF0:USTF0",1744269600201,7.81234563,115.78,115.76,2.22096986]
["bitfinex-derivatives","SOLF0:USTF0",1744269600407,8.6402,115.77,115.76,2.22096986]
["bitfinex-derivatives","SOLF0:USTF0",1744269600608,7.81234563,115.78,115.76,2.22096986]
["bitfinex-derivatives","SOLF0:USTF0",1744269600906,16.45234563,115.78,115.76,2.22096986]
["bitfinex-derivatives","SOLF0:USTF0",1744269601307,8.64,115.78,115.76,2.22096986]
["bitfinex-derivatives","SOLF0:USTF0",1744269601506,40.73204739,115.79,115.76,2.22096986]
["bitfinex-derivatives","SOLF0:USTF0",1744269601705,7.81234563,115.78,115.76,2.22096986]
["bitfinex-derivatives","SOLF0:USTF0",1744269602203,8.6397,115.78,115.76,2.22096986]
["bitfinex-derivatives","SOLF0:USTF0",1744269602406,7.81234563,115.78,115.76,0.02086986]
["bitfinex-derivatives","SOLF0:USTF0",1744269602602,0.05970176,115.79,115.76,0.02086986]
["bitfinex-derivatives","SOLF0:USTF0",1744269602803,359.0,115.92,115.78,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269603009,7.81234563,115.83,115.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744269603208,8.6375,115.81,115.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744269604009,8.70321129,115.81,115.79,2.35433828]
["bitfinex-derivatives","SOLF0:USTF0",1744269605809,8.70321129,115.81,115.79,10.99293828]
["bitfinex-derivatives","SOLF0:USTF0",1744269606012,32.3,115.87,115.8,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269606213,7.81234563,115.85,115.8,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744269606510,8.6361,115.83,115.8,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1744269606910,8.6361,115.83,115.8,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744269607106,0.05732615,115.83,115.81,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744269607309,0.05732615,115.83,115.8,10.03255142]
["bitfinex-derivatives","SOLF0:USTF0",1744269607709,0.05732615,115.83,115.81,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269608403,32.3,115.87,115.82,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269608606,32.3,115.87,115.83,7.81234563]
["bitfinex-derivatives","SOLF0:USTF0",1744269608806,32.3,115.87,115.84,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1744269609002,32.3,115.87,115.85,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744269609614,32.36176171,115.87,115.85,8.69036018]
["bitfinex-derivatives","SOLF0:USTF0",1744269610912,7.81234563,115.86,115.8,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744269611112,7.81234563,115.84,115.8,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744269611301,40.11234563,115.84,115.8,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744269611501,8.6363,115.83,115.8,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1744269611809,8.6363,115.83,115.8,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744269612209,8.69341478,115.83,115.8,10.85088971]
["bitfinex-derivatives","SOLF0:USTF0",1744269613711,8.6365,115.82,115.8,10.85088971]
["bitfinex-derivatives","SOLF0:USTF0",1744269613911,7.86946041,115.83,115.8,2.21298971]
["bitfinex-derivatives","SOLF0:USTF0",1744269614210,8.6372,115.81,115.8,2.21298971]
["bitfinex-derivatives","SOLF0:USTF0",1744269614412,8.6372,115.81,115.8,0.05858971]
["bitfinex-derivatives","SOLF0:USTF0",1744269616012,16.44954563,115.81,115.8,0.05858971]
["bitfinex-derivatives","SOLF0:USTF0",1744269616213,48.74954563,115.81,115.8,0.05858971]
["bitfinex-derivatives","SOLF0:USTF0",1744269617316,53.16092588,115.81,115.8,0.05858971]
["bitfinex-derivatives","SOLF0:USTF0",1744269617817,44.52372588,115.81,115.75,34.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744269618115,44.52372588,115.81,115.75,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744269618615,8.64,115.78,115.75,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744269618914,8.69812821,115.78,115.75,2.34898808]
["bitfinex-derivatives","SOLF0:USTF0",1744269619711,8.69812821,115.78,115.75,10.99058808]
["bitfinex-derivatives","SOLF0:USTF0",1744269620018,0.05812821,115.78,115.75,2.34898808]
["bitfinex-derivatives","SOLF0:USTF0",1744269620316,0.05812821,115.78,115.76,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744269621712,0.05812821,115.78,115.75,2.34898808]
["bitfinex-derivatives","SOLF0:USTF0",1744269621918,8.6384,115.8,115.77,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744269623018,8.70126659,115.8,115.77,8.699378]
["bitfinex-derivatives","SOLF0:USTF0",1744269624318,8.70126659,115.8,115.78,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744269625619,8.70126659,115.8,115.77,8.698978]
["bitfinex-derivatives","SOLF0:USTF0",1744269626318,8.70126659,115.8,115.78,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744269626620,0.06286659,115.8,115.77,0.059178]
["bitfinex-derivatives","SOLF0:USTF0",1744269627319,0.06286659,115.8,115.77,12.28290388]
["bitfinex-derivatives","SOLF0:USTF0",1744269627522,32.3,115.84,115.78,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744269627718,8.6361,115.83,115.78,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744269627923,44.52372588,115.84,115.78,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744269628623,8.6376,115.81,115.8,0.06512152]
["bitfinex-derivatives","SOLF0:USTF0",1744269635530,8.639,115.79,115.75,34.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744269635729,8.639,115.79,115.75,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744269635926,8.639,115.79,115.76,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744269636327,8.6383,115.8,115.75,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744269636528,32.2,115.81,115.75,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744269636529,32.2,115.81,115.76,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744269636729,0.05861812,115.79,115.76,8.695981]
["bitfinex-derivatives","SOLF0:USTF0",1744269637029,8.69751812,115.79,115.76,8.695981]
["bitfinex-derivatives","SOLF0:USTF0",1744269637224,16.5209903,115.79,115.76,8.695981]
["bitfinex-derivatives","SOLF0:USTF0",1744269638030,7.8820903,115.79,115.76,8.695981]
["bitfinex-derivatives","SOLF0:USTF0",1744269638432,7.8820903,115.79,115.77,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1744269639431,7.8820903,115.79,115.78,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744269639831,0.05861812,115.79,115.78,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744269640231,0.05861812,115.79,115.78,16.46287218]
["bitfinex-derivatives","SOLF0:USTF0",1744269640435,7.82347218,115.83,115.8,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744269641137,48.65917218,115.84,115.8,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744269641334,40.02347218,115.84,115.79,7.82347218]
["bitfinex-derivatives","SOLF0:USTF0",1744269641537,0.0585353,115.83,115.81,0.06532341]
["bitfinex-derivatives","SOLF0:USTF0",1744269642437,0.0585353,115.83,115.81,8.70212341]
["bitfinex-derivatives","SOLF0:USTF0",1744269643138,0.0585353,115.83,115.82,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744269644438,0.0585353,115.83,115.82,16.45997218]
["bitfinex-derivatives","SOLF0:USTF0",1744269644630,716.1,115.87,115.85,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744269644831,32.2,115.87,115.85,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744269645037,40.02347218,115.87,115.85,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744269645333,32.2,115.87,115.85,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744269645741,44.385841,115.9,115.83,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744269645941,0.06165888,115.87,115.85,0.05659231]
["bitfinex-derivatives","SOLF0:USTF0",1744269647340,0.06165888,115.87,115.85,8.69049231]
["bitfinex-derivatives","SOLF0:USTF0",1744269647639,0.06165888,115.87,115.85,0.05659231]
["bitfinex-derivatives","SOLF0:USTF0",1744269647939,0.06165888,115.87,115.86,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744269655442,32.18,115.9,115.88,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744269655640,32.18,115.9,115.86,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744269656041,32.18,115.9,115.88,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744269656742,0.0572279,115.9,115.88,8.6890304]
["bitfinex-derivatives","SOLF0:USTF0",1744269657042,0.0572279,115.9,115.89,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744269657243,0.0572279,115.9,115.88,0.0573304]
["bitfinex-derivatives","SOLF0:USTF0",1744269657642,0.0572279,115.9,115.88,8.6886304]
["bitfinex-derivatives","SOLF0:USTF0",1744269657842,0.0572279,115.9,115.88,0.0573304]
["bitfinex-derivatives","SOLF0:USTF0",1744269658244,0.0572279,115.9,115.89,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744269659847,44.385841,115.96,115.89,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744269660043,8.6274,115.95,115.89,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744269660344,8.6274,115.95,115.92,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744269660538,8.6274,115.95,115.89,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744269661036,0.06518694,115.93,115.91,0.06308321]
["bitfinex-derivatives","SOLF0:USTF0",1744269661447,0.06518694,115.93,115.91,8.69238321]
["bitfinex-derivatives","SOLF0:USTF0",1744269662547,0.06518694,115.93,115.92,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1744269662849,0.06518694,115.93,115.91,8.69258321]
["bitfinex-derivatives","SOLF0:USTF0",1744269663151,0.06518694,115.93,115.91,0.06308321]
["bitfinex-derivatives","SOLF0:USTF0",1744269663350,0.06518694,115.93,115.92,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1744269665057,45.955141,116.01,115.95,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744269665749,8.6242,115.99,115.96,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1744269665959,32.16,116.01,115.95,36.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744269666154,0.06303503,115.99,115.97,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744269667050,0.06303503,115.99,115.96,0.0599084]
["bitfinex-derivatives","SOLF0:USTF0",1744269667252,0.06303503,115.99,115.96,7.85499105]
["bitfinex-derivatives","SOLF0:USTF0",1744269667751,0.06303503,115.99,115.97,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744269667952,8.68703503,115.99,115.96,0.0599084]
["bitfinex-derivatives","SOLF0:USTF0",1744269668252,8.68703503,115.99,115.96,8.6856084]
["bitfinex-derivatives","SOLF0:USTF0",1744269669055,0.06303503,115.99,115.97,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744269669555,0.06303503,115.99,115.96,12.23913438]
["bitfinex-derivatives","SOLF0:USTF0",1744269669751,32.16,116.04,115.96,12.23913438]
["bitfinex-derivatives","SOLF0:USTF0",1744269670052,32.16,116.04,115.96,12.17922598]
["bitfinex-derivatives","SOLF0:USTF0",1744269670253,32.16,116.04,115.97,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1744269670452,32.16,116.04,115.98,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744269670654,8.6208,116.03,116.0,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744269671143,8.68076707,116.03,116.0,8.6828328]
["bitfinex-derivatives","SOLF0:USTF0",1744269671351,0.05996707,116.03,116.01,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744269671850,8.68076707,116.03,116.0,8.6828328]
["bitfinex-derivatives","SOLF0:USTF0",1744269672452,0.05996707,116.03,116.0,8.6828328]
["bitfinex-derivatives","SOLF0:USTF0",1744269672650,8.6221,116.02,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269672858,0.05996707,116.03,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269673454,8.6219,116.02,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269673656,0.05996707,116.03,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269674756,8.6219,116.02,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269674963,0.05996707,116.03,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269675351,0.05996707,116.03,116.0,8.6826328]
["bitfinex-derivatives","SOLF0:USTF0",1744269676859,8.68096707,116.03,116.0,8.6826328]
["bitfinex-derivatives","SOLF0:USTF0",1744269677057,0.05996707,116.03,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269677354,8.6223,116.01,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269685964,32.14,116.02,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269686284,0.05996707,116.03,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269686565,8.68076707,116.03,116.0,8.6828328]
["bitfinex-derivatives","SOLF0:USTF0",1744269687364,0.05996707,116.03,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269687565,12.23919305,116.03,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269688461,8.622,116.02,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269688866,12.23919305,116.03,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269689166,8.6223,116.01,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269690469,40.7618,116.02,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269691265,8.6223,116.01,116.0,0.0601328]
["bitfinex-derivatives","SOLF0:USTF0",1744269692770,8.62,116.01,115.93,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744269692974,12.17922598,115.97,115.91,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744269693271,44.85922598,115.97,115.91,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744269693964,0.05902063,115.95,115.93,0.06360773]
["bitfinex-derivatives","SOLF0:USTF0",1744269694168,12.23824661,115.95,115.93,0.06360773]
["bitfinex-derivatives","SOLF0:USTF0",1744269695072,8.6275,115.94,115.93,0.06360773]
["bitfinex-derivatives","SOLF0:USTF0",1744269695266,0.05902063,115.95,115.93,0.06360773]
["bitfinex-derivatives","SOLF0:USTF0",1744269696575,0.05902063,115.95,115.93,8.69120773]
["bitfinex-derivatives","SOLF0:USTF0",1744269696779,0.05902063,115.95,115.93,0.06360773]
["bitfinex-derivatives","SOLF0:USTF0",1744269697376,41.3234,116.0,115.93,12.24283371]
["bitfinex-derivatives","SOLF0:USTF0",1744269697575,41.3234,116.0,115.93,12.17922598]
["bitfinex-derivatives","SOLF0:USTF0",1744269697870,41.3234,116.0,115.96,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744269698076,8.6239,115.99,115.96,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744269698578,8.67869918,115.99,115.96,8.68655188]
["bitfinex-derivatives","SOLF0:USTF0",1744269700580,0.05479918,115.99,115.97,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1744269702676,0.05479918,115.99,115.96,2.29115188]
["bitfinex-derivatives","SOLF0:USTF0",1744269702876,0.05479918,115.99,115.97,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1744269703376,8.6217,116.02,115.97,14.53122598]
["bitfinex-derivatives","SOLF0:USTF0",1744269703773,12.17922598,116.06,115.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744269703974,44.87922598,116.07,115.99,12.17922598]
["bitfinex-derivatives","SOLF0:USTF0",1744269704474,0.05657481,116.04,116.02,8.67946334]
["bitfinex-derivatives","SOLF0:USTF0",1744269706678,0.05657481,116.04,116.03,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744269707773,0.05657481,116.04,116.02,0.05826334]
["bitfinex-derivatives","SOLF0:USTF0",1744269707978,0.05657481,116.04,116.02,8.67946334]
["bitfinex-derivatives","SOLF0:USTF0",1744269708173,0.05657481,116.04,116.02,0.05826334]
["bitfinex-derivatives","SOLF0:USTF0",1744269708378,0.05657481,116.04,116.03,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744269709075,12.17922598,116.09,116.03,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744269709272,12.17922598,116.09,116.03,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744269709579,8.6184,116.07,116.03,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744269710080,8.6186,116.06,116.03,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744269710279,8.6760732,116.06,116.04,0.06432675]
["bitfinex-derivatives","SOLF0:USTF0",1744269710780,8.6193,116.05,116.04,0.06432675]
["bitfinex-derivatives","SOLF0:USTF0",1744269711971,12.17922598,116.05,116.0,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744269712174,32.68,116.04,115.98,34.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744269712377,32.68,116.04,115.98,43.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744269712683,8.6219,116.02,115.98,34.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744269712974,8.6219,116.02,115.98,43.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744269713180,0.05720368,116.01,115.99,0.06500059]
["bitfinex-derivatives","SOLF0:USTF0",1744269714380,8.67970368,116.01,115.99,0.06500059]
["bitfinex-derivatives","SOLF0:USTF0",1744269714582,0.05720368,116.01,115.99,0.06500059]
["bitfinex-derivatives","SOLF0:USTF0",1744269714984,8.6231,116.0,115.99,0.06500059]
["bitfinex-derivatives","SOLF0:USTF0",1744269720186,44.91642966,116.01,115.94,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744269720386,12.17922598,115.99,115.94,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744269720592,8.6267,115.96,115.92,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744269720789,32.68,115.98,115.92,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1744269720989,12.17922598,115.97,115.92,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1744269721184,8.6279,115.94,115.92,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1744269721389,0.06115895,115.96,115.92,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1744269721690,0.06115895,115.96,115.92,2.18783575]
["bitfinex-derivatives","SOLF0:USTF0",1744269723593,0.06115895,115.96,115.94,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744269724296,0.06115895,115.96,115.92,2.18783575]
["bitfinex-derivatives","SOLF0:USTF0",1744269724797,0.06115895,115.96,115.95,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744269724997,32.68,115.98,115.92,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1744269725186,32.68,115.98,115.94,0.05440799]
["bitfinex-derivatives","SOLF0:USTF0",1744269725391,32.68,115.98,115.95,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744269725690,41.3046,115.98,115.95,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744269726197,41.37070225,115.98,115.95,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744269726397,32.74610225,115.98,115.96,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1744269726599,0.06610225,115.98,115.96,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1744269727299,8.69070225,115.98,115.95,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1744269727900,8.6253,115.97,115.94,41.02160799]
["bitfinex-derivatives","SOLF0:USTF0",1744269728093,8.6253,115.97,115.94,32.39440799]
["bitfinex-derivatives","SOLF0:USTF0",1744269728490,8.6253,115.97,115.94,41.02190799]
["bitfinex-derivatives","SOLF0:USTF0",1744269729502,8.6261,115.96,115.94,32.39440799]
["bitfinex-derivatives","SOLF0:USTF0",1744269729901,8.6261,115.96,115.94,0.05440799]
["bitfinex-derivatives","SOLF0:USTF0",1744269730105,32.40610225,115.98,115.94,0.05440799]
["bitfinex-derivatives","SOLF0:USTF0",1744269730703,8.6268,115.95,115.94,0.05440799]
["bitfinex-derivatives","SOLF0:USTF0",1744269735104,0.06496671,115.96,115.94,0.05440799]
["bitfinex-derivatives","SOLF0:USTF0",1744269735504,8.6268,115.95,115.94,0.05440799]
["bitfinex-derivatives","SOLF0:USTF0",1744269736398,32.34,115.95,115.9,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744269736795,12.17922598,115.93,115.88,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744269736995,32.34,115.92,115.87,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744269737399,32.34,115.92,115.87,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744269737607,8.631,115.9,115.88,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1744269738302,8.6312,115.89,115.88,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1744269738605,0.06464706,115.91,115.88,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1744269738806,8.6312,115.89,115.88,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1744269739800,8.6309,115.9,115.88,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1744269740406,12.24387304,115.91,115.88,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1744269740407,0.06464706,115.91,115.88,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1744269741206,0.06464706,115.91,115.89,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744269741503,0.06464706,115.91,115.88,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1744269742007,0.06464706,115.91,115.89,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744269742808,8.69454706,115.91,115.88,8.6905616]
["bitfinex-derivatives","SOLF0:USTF0",1744269743506,8.6305,115.9,115.88,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1744269744003,12.24387304,115.91,115.88,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1744269744408,8.6312,115.89,115.88,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1744269746814,12.24387304,115.91,115.88,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1744269747312,0.06464706,115.91,115.88,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1744269747517,8.69454706,115.91,115.88,8.6905616]
["bitfinex-derivatives","SOLF0:USTF0",1744269747717,0.06464706,115.91,115.88,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1744269748219,0.06464706,115.91,115.89,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744269748919,8.69444706,115.91,115.88,8.6906616]
["bitfinex-derivatives","SOLF0:USTF0",1744269749519,0.06464706,115.91,115.89,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744269750218,0.06464706,115.91,115.88,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1744269750419,0.06464706,115.91,115.88,32.4189616]
["bitfinex-derivatives","SOLF0:USTF0",1744269750819,0.06464706,115.91,115.9,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744269756622,0.06464706,115.91,115.89,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744269757920,0.06464706,115.91,115.89,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1744269758225,0.06464706,115.91,115.88,0.0589616]
["bitfinex-derivatives","SOLF0:USTF0",1744269760528,0.06464706,115.91,115.88,32.3789616]
["bitfinex-derivatives","SOLF0:USTF0",1744269761030,0.06464706,115.91,115.9,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744269762628,32.32,115.95,115.89,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744269762832,32.32,115.95,115.9,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1744269763340,32.32,115.95,115.92,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744269763527,32.32,115.95,115.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744269763723,32.32,115.95,115.9,0.05568941]
["bitfinex-derivatives","SOLF0:USTF0",1744269763922,8.6294,115.92,115.9,0.05568941]
["bitfinex-derivatives","SOLF0:USTF0",1744269764334,8.68505137,115.93,115.9,8.68568941]
["bitfinex-derivatives","SOLF0:USTF0",1744269764532,0.05645137,115.93,115.9,0.05568941]
["bitfinex-derivatives","SOLF0:USTF0",1744269765136,0.05645137,115.93,115.91,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744269765736,8.68475137,115.93,115.9,8.68578941]
["bitfinex-derivatives","SOLF0:USTF0",1744269766136,0.05645137,115.93,115.9,8.68578941]
["bitfinex-derivatives","SOLF0:USTF0",1744269767535,8.68505137,115.93,115.9,8.68578941]
["bitfinex-derivatives","SOLF0:USTF0",1744269768538,0.05645137,115.93,115.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744269768738,0.05645137,115.93,115.91,34.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744269768932,44.47922598,115.99,115.91,34.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744269769331,44.47922598,115.99,115.93,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744269769537,44.47922598,115.99,115.91,34.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744269769932,8.6264,115.96,115.93,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744269770239,8.68087806,115.96,115.94,0.05839531]
["bitfinex-derivatives","SOLF0:USTF0",1744269771940,8.6268,115.95,115.94,0.05839531]
["bitfinex-derivatives","SOLF0:USTF0",1744269792552,0.05447806,115.96,115.95,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744269793347,32.16,115.99,115.96,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744269793945,40.784,115.99,115.96,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744269794353,8.624,115.99,115.96,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744269794555,19.67928367,116.05,115.98,7.80218401]
["bitfinex-derivatives","SOLF0:USTF0",1744269794752,11.87709966,116.05,116.01,7.80218401]
["bitfinex-derivatives","SOLF0:USTF0",1744269795059,11.87709966,116.05,116.02,8.31925474]
["bitfinex-derivatives","SOLF0:USTF0",1744269795253,7.80218401,116.04,116.03,8.31925474]
["bitfinex-derivatives","SOLF0:USTF0",1744269795458,56.21208039,116.05,115.97,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744269795859,8.68154763,116.02,116.0,0.05473537]
["bitfinex-derivatives","SOLF0:USTF0",1744269797047,8.6223,116.01,116.0,0.05473537]
["bitfinex-derivatives","SOLF0:USTF0",1744269797253,20.79728073,116.01,116.0,0.05473537]
["bitfinex-derivatives","SOLF0:USTF0",1744269797453,12.17498073,116.01,115.95,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744269797753,8.6246,115.98,115.94,40.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744269797954,12.17498073,115.97,115.89,44.33498073]
["bitfinex-derivatives","SOLF0:USTF0",1744269798157,20.80208073,115.95,115.91,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744269798459,12.17498073,115.95,115.89,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744269798761,0.05839753,115.94,115.92,0.05674747]
["bitfinex-derivatives","SOLF0:USTF0",1744269799358,8.6283,115.93,115.92,0.05674747]
["bitfinex-derivatives","SOLF0:USTF0",1744269800261,8.68609753,115.94,115.92,0.05674747]
["bitfinex-derivatives","SOLF0:USTF0",1744269800662,0.05839753,115.94,115.92,0.05674747]
["bitfinex-derivatives","SOLF0:USTF0",1744269801257,0.05839753,115.94,115.93,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744269802454,32.16,115.96,115.92,6.81404747]
["bitfinex-derivatives","SOLF0:USTF0",1744269802865,32.16,115.96,115.94,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744269803465,32.2167368,115.96,115.94,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744269803666,32.2167368,115.96,115.92,6.81404747]
["bitfinex-derivatives","SOLF0:USTF0",1744269804260,32.2167368,115.96,115.92,38.97404747]
["bitfinex-derivatives","SOLF0:USTF0",1744269805162,44.39171753,115.96,115.92,0.05674747]
["bitfinex-derivatives","SOLF0:USTF0",1744269805564,8.6279,115.94,115.92,0.05674747]
["bitfinex-derivatives","SOLF0:USTF0",1744269806367,8.6272,115.95,115.92,8.68574747]
["bitfinex-derivatives","SOLF0:USTF0",1744269806560,32.2167368,115.96,115.92,0.05674747]
["bitfinex-derivatives","SOLF0:USTF0",1744269806867,32.2167368,115.96,115.95,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744269807258,0.0567368,115.96,115.95,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744269813071,0.0567368,115.96,115.94,8.68214405]
["bitfinex-derivatives","SOLF0:USTF0",1744269813571,0.0567368,115.96,115.95,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744269822283,44.39171753,115.96,115.89,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744269822483,44.33498073,115.96,115.89,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744269822680,12.17498073,115.94,115.88,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744269822981,32.16,115.93,115.88,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744269823177,12.17498073,115.92,115.88,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744269823583,0.05750397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269824384,8.68730397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269824576,0.05750397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269826286,8.6305,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269826686,32.16,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269827788,40.7905,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269827977,32.16,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269828787,0.05750397,115.91,115.89,8.68649386]
["bitfinex-derivatives","SOLF0:USTF0",1744269828988,0.05750397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269829986,0.05750397,115.91,115.89,8.68649386]
["bitfinex-derivatives","SOLF0:USTF0",1744269831787,0.05750397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269832392,0.05750397,115.91,115.89,8.68629386]
["bitfinex-derivatives","SOLF0:USTF0",1744269834986,8.68770397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269835192,0.05750397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269835694,8.6305,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269835990,40.7905,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269837395,32.16,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269837697,0.05750397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269837893,8.68780397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269838089,0.05750397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269838898,8.6305,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269840392,0.05750397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269841002,0.05750397,115.91,115.89,8.68679386]
["bitfinex-derivatives","SOLF0:USTF0",1744269843398,8.68740397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269845100,8.6305,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269845800,40.7905,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269852511,32.16,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269852912,0.05750397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269853614,8.68780397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269855104,8.6305,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269856615,40.7905,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269863323,32.16,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269863930,40.7905,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269864625,32.16,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269865215,32.16,115.9,115.89,8.68679386]
["bitfinex-derivatives","SOLF0:USTF0",1744269865621,0.05750397,115.91,115.89,8.68679386]
["bitfinex-derivatives","SOLF0:USTF0",1744269868130,0.05750397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269869533,8.68730397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269870832,0.05750397,115.91,115.89,8.68649386]
["bitfinex-derivatives","SOLF0:USTF0",1744269871432,0.05750397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269872234,0.05750397,115.91,115.89,8.68639386]
["bitfinex-derivatives","SOLF0:USTF0",1744269873533,0.05750397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269873729,32.16,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269874235,40.7905,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269876537,52.98733791,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269877134,32.16,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269879037,8.68750397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269880442,0.05750397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269881541,8.68730397,115.91,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269889246,7.80978395,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269891047,16.44028395,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269891348,7.80978395,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269892250,7.80978395,115.9,115.89,8.68679386]
["bitfinex-derivatives","SOLF0:USTF0",1744269893151,7.80978395,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269895253,16.44028395,115.9,115.89,0.05559386]
["bitfinex-derivatives","SOLF0:USTF0",1744269898760,8.6317,115.89,115.85,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744269898958,7.80978395,115.87,115.85,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744269899753,7.80978395,115.87,115.85,10.95299991]
["bitfinex-derivatives","SOLF0:USTF0",1744269899959,7.87209737,115.87,115.85,10.95299991]
["bitfinex-derivatives","SOLF0:USTF0",1744269900460,7.80978395,115.86,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269900661,0.06231342,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269901563,0.06231342,115.87,115.86,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744269905567,0.06231342,115.87,115.85,8.69619991]
["bitfinex-derivatives","SOLF0:USTF0",1744269905968,0.06231342,115.87,115.86,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744269912872,0.06231342,115.87,115.85,8.69619991]
["bitfinex-derivatives","SOLF0:USTF0",1744269914172,0.06231342,115.87,115.86,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744269914672,0.06231342,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269914673,0.06231342,115.87,115.85,8.69619991]
["bitfinex-derivatives","SOLF0:USTF0",1744269916276,7.87209737,115.87,115.85,8.69619991]
["bitfinex-derivatives","SOLF0:USTF0",1744269917077,7.87209737,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269917270,7.80978395,115.86,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269917875,16.44328395,115.86,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269919772,7.80978395,115.86,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269919979,7.87209737,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269920179,0.06231342,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269920976,0.06231342,115.87,115.86,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744269922383,0.06231342,115.87,115.85,8.69649991]
["bitfinex-derivatives","SOLF0:USTF0",1744269926388,7.87209737,115.87,115.85,8.69649991]
["bitfinex-derivatives","SOLF0:USTF0",1744269926590,16.50489737,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269931791,16.50489737,115.87,115.85,8.69639991]
["bitfinex-derivatives","SOLF0:USTF0",1744269931988,8.69511342,115.87,115.85,8.69639991]
["bitfinex-derivatives","SOLF0:USTF0",1744269934292,8.6335,115.86,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269934793,0.06231342,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269934988,8.69551342,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269935188,8.69551342,115.87,115.85,8.69659991]
["bitfinex-derivatives","SOLF0:USTF0",1744269937694,0.06231342,115.87,115.85,8.69659991]
["bitfinex-derivatives","SOLF0:USTF0",1744269937896,0.06231342,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269938796,7.80978395,115.86,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269938991,16.44328395,115.86,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269939496,7.80978395,115.86,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269939697,7.87209737,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269939997,0.06231342,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269940195,8.69531342,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269941696,0.06231342,115.87,115.85,8.69629991]
["bitfinex-derivatives","SOLF0:USTF0",1744269942095,7.87209737,115.87,115.85,8.69629991]
["bitfinex-derivatives","SOLF0:USTF0",1744269942290,16.50479737,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269944702,8.6335,115.86,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269946000,16.50519737,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269946698,7.87209737,115.87,115.85,8.69659991]
["bitfinex-derivatives","SOLF0:USTF0",1744269947200,16.50499737,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269948499,8.6335,115.86,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269948699,7.87209737,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269949101,16.50509737,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269950000,7.87209737,115.87,115.85,8.69639991]
["bitfinex-derivatives","SOLF0:USTF0",1744269952803,16.50499737,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269953400,7.87209737,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269953602,7.87209737,115.87,115.85,8.69649991]
["bitfinex-derivatives","SOLF0:USTF0",1744269955402,16.50489737,115.87,115.85,8.69649991]
["bitfinex-derivatives","SOLF0:USTF0",1744269955704,16.50489737,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269956504,16.50489737,115.87,115.85,8.69659991]
["bitfinex-derivatives","SOLF0:USTF0",1744269956805,16.50489737,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269958507,16.50489737,115.87,115.85,8.69649991]
["bitfinex-derivatives","SOLF0:USTF0",1744269958807,16.50489737,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269959005,7.87209737,115.87,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269959301,7.87209737,115.87,115.85,8.69649991]
["bitfinex-derivatives","SOLF0:USTF0",1744269961207,16.50489737,115.87,115.85,8.69649991]
["bitfinex-derivatives","SOLF0:USTF0",1744269962913,7.87209737,115.87,115.85,8.69649991]
["bitfinex-derivatives","SOLF0:USTF0",1744269963613,8.6335,115.86,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269965310,40.7735,115.86,115.85,0.06239991]
["bitfinex-derivatives","SOLF0:USTF0",1744269965512,8.6348,115.85,115.82,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1744269965810,7.80978395,115.84,115.81,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744269966017,7.80978395,115.82,115.78,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744269966714,0.06337888,115.81,115.8,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744269977220,7.80978395,115.85,115.8,39.94978395]
["bitfinex-derivatives","SOLF0:USTF0",1744269977416,7.80978395,115.85,115.8,42.07578395]
["bitfinex-derivatives","SOLF0:USTF0",1744269977719,7.80978395,115.85,115.8,34.266]
["bitfinex-derivatives","SOLF0:USTF0",1744269977921,7.80978395,115.85,115.83,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744269978319,7.87130906,115.85,115.83,8.69969686]
["bitfinex-derivatives","SOLF0:USTF0",1744269980622,0.06152511,115.85,115.83,8.69969686]
["bitfinex-derivatives","SOLF0:USTF0",1744269982922,0.06152511,115.85,115.83,0.06429686]
["bitfinex-derivatives","SOLF0:USTF0",1744269983732,0.06152511,115.85,115.83,8.69939686]
["bitfinex-derivatives","SOLF0:USTF0",1744269985530,7.87130906,115.85,115.83,8.69939686]
["bitfinex-derivatives","SOLF0:USTF0",1744269985732,7.87130906,115.85,115.83,0.06429686]
["bitfinex-derivatives","SOLF0:USTF0",1744269986128,0.06152511,115.85,115.83,0.06429686]
["bitfinex-derivatives","SOLF0:USTF0",1744269986328,0.06152511,115.85,115.83,8.69989686]
["bitfinex-derivatives","SOLF0:USTF0",1744269987526,8.69582511,115.85,115.83,0.06429686]
["bitfinex-derivatives","SOLF0:USTF0",1744269991326,8.635,115.84,115.83,0.06429686]
["bitfinex-derivatives","SOLF0:USTF0",1744269991719,0.06152511,115.85,115.83,0.06429686]
["bitfinex-derivatives","SOLF0:USTF0",1744269992430,8.69602511,115.85,115.83,0.06429686]
["bitfinex-derivatives","SOLF0:USTF0",1744269992832,0.06152511,115.85,115.83,0.06429686]
["bitfinex-derivatives","SOLF0:USTF0",1744269993428,8.69612511,115.85,115.83,0.06429686]
["bitfinex-derivatives","SOLF0:USTF0",1744269993832,8.635,115.84,115.83,0.06429686]
["bitfinex-derivatives","SOLF0:USTF0",1744270000135,16.44478395,115.84,115.83,0.06429686]
["bitfinex-derivatives","SOLF0:USTF0",1744270003135,7.80978395,115.84,115.83,0.06429686]
["bitfinex-derivatives","SOLF0:USTF0",1744270003641,8.69602511,115.85,115.83,0.06429686]
["bitfinex-derivatives","SOLF0:USTF0",1744270005230,8.635,115.84,115.83,0.06429686]
["bitfinex-derivatives","SOLF0:USTF0",1744270005843,8.69612511,115.85,115.83,0.06429686]
["bitfinex-derivatives","SOLF0:USTF0",1744270008846,8.635,115.84,115.83,0.06429686]
["bitfinex-derivatives","SOLF0:USTF0",1744270011849,7.80978395,115.84,115.78,10.00648395]
["bitfinex-derivatives","SOLF0:USTF0",1744270012054,32.12,115.83,115.77,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270012354,8.6376,115.81,115.78,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744270013054,8.69429907,115.81,115.78,8.69775733]
["bitfinex-derivatives","SOLF0:USTF0",1744270014957,8.69429907,115.81,115.78,16.50754128]
["bitfinex-derivatives","SOLF0:USTF0",1744270015651,8.6387,115.79,115.78,0.05865733]
["bitfinex-derivatives","SOLF0:USTF0",1744270016557,7.80978395,115.79,115.73,47.57073998]
["bitfinex-derivatives","SOLF0:USTF0",1744270016756,7.80978395,115.78,115.73,55.38052393]
["bitfinex-derivatives","SOLF0:USTF0",1744270017151,8.6406,115.77,115.74,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270017559,8.6406,115.77,115.74,16.45218395]
["bitfinex-derivatives","SOLF0:USTF0",1744270017856,32.19915568,115.77,115.74,0.05825157]
["bitfinex-derivatives","SOLF0:USTF0",1744270018056,40.00893963,115.77,115.74,0.05825157]
["bitfinex-derivatives","SOLF0:USTF0",1744270018453,8.6413,115.76,115.74,0.05825157]
["bitfinex-derivatives","SOLF0:USTF0",1744270019260,40.83965568,115.77,115.74,0.05825157]
["bitfinex-derivatives","SOLF0:USTF0",1744270019560,32.19915568,115.77,115.74,0.05825157]
["bitfinex-derivatives","SOLF0:USTF0",1744270019961,8.6413,115.76,115.74,0.05825157]
["bitfinex-derivatives","SOLF0:USTF0",1744270020158,0.05915568,115.77,115.74,8.70015157]
["bitfinex-derivatives","SOLF0:USTF0",1744270020454,0.05915568,115.77,115.74,7.86803552]
["bitfinex-derivatives","SOLF0:USTF0",1744270020660,0.05915568,115.77,115.75,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270020962,0.05915568,115.77,115.75,16.45108395]
["bitfinex-derivatives","SOLF0:USTF0",1744270021361,0.05915568,115.77,115.75,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270021560,0.05915568,115.77,115.75,16.45108395]
["bitfinex-derivatives","SOLF0:USTF0",1744270023857,8.69935568,115.77,115.75,16.45108395]
["bitfinex-derivatives","SOLF0:USTF0",1744270024863,8.6409,115.76,115.74,2.18875157]
["bitfinex-derivatives","SOLF0:USTF0",1744270025559,8.69975568,115.77,115.74,2.18875157]
["bitfinex-derivatives","SOLF0:USTF0",1744270027265,8.69975568,115.77,115.75,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744270027866,8.69975568,115.77,115.74,10.83075157]
["bitfinex-derivatives","SOLF0:USTF0",1744270028162,8.69975568,115.77,115.74,2.18875157]
["bitfinex-derivatives","SOLF0:USTF0",1744270029365,8.69975568,115.77,115.75,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744270030568,8.69975568,115.77,115.74,10.83105157]
["bitfinex-derivatives","SOLF0:USTF0",1744270031068,8.69975568,115.77,115.74,2.18875157]
["bitfinex-derivatives","SOLF0:USTF0",1744270031970,8.69975568,115.77,115.75,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744270032370,8.69975568,115.77,115.74,2.18875157]
["bitfinex-derivatives","SOLF0:USTF0",1744270032671,8.69975568,115.77,115.74,10.83055157]
["bitfinex-derivatives","SOLF0:USTF0",1744270033571,8.69975568,115.77,115.74,8.70005157]
["bitfinex-derivatives","SOLF0:USTF0",1744270033972,8.6409,115.76,115.74,0.05825157]
["bitfinex-derivatives","SOLF0:USTF0",1744270034166,0.05915568,115.77,115.74,0.05825157]
["bitfinex-derivatives","SOLF0:USTF0",1744270034361,8.6417,115.75,115.74,0.05825157]
["bitfinex-derivatives","SOLF0:USTF0",1744270035568,8.6433,115.73,115.68,716.02]
["bitfinex-derivatives","SOLF0:USTF0",1744270035873,7.80978395,115.74,115.7,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270036172,8.643,115.74,115.71,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744270036373,8.643,115.74,115.7,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270036573,8.643,115.74,115.67,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1744270036574,7.80978395,115.73,115.67,38.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744270036874,8.6443,115.72,115.71,0.06540245]
["bitfinex-derivatives","SOLF0:USTF0",1744270038670,16.45408395,115.72,115.71,0.06540245]
["bitfinex-derivatives","SOLF0:USTF0",1744270039868,48.63469221,115.73,115.71,0.06540245]
["bitfinex-derivatives","SOLF0:USTF0",1744270040074,40.82490826,115.73,115.71,0.06540245]
["bitfinex-derivatives","SOLF0:USTF0",1744270040375,0.06130826,115.73,115.71,7.8751864]
["bitfinex-derivatives","SOLF0:USTF0",1744270040772,0.06130826,115.73,115.71,16.5193864]
["bitfinex-derivatives","SOLF0:USTF0",1744270041876,8.70460826,115.73,115.71,16.5193864]
["bitfinex-derivatives","SOLF0:USTF0",1744270042777,0.06130826,115.73,115.71,16.5193864]
["bitfinex-derivatives","SOLF0:USTF0",1744270043673,0.06130826,115.73,115.72,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744270043868,0.06130826,115.73,115.72,16.45368395]
["bitfinex-derivatives","SOLF0:USTF0",1744270044377,0.06130826,115.73,115.71,16.5193864]
["bitfinex-derivatives","SOLF0:USTF0",1744270044580,0.06130826,115.73,115.71,7.8751864]
["bitfinex-derivatives","SOLF0:USTF0",1744270045067,0.06130826,115.73,115.72,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744270047381,39.94978395,115.79,115.72,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270047572,32.14,115.79,115.72,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744270047777,7.80978395,115.78,115.73,16.45268395]
["bitfinex-derivatives","SOLF0:USTF0",1744270047982,7.80978395,115.78,115.73,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270048283,8.6397,115.78,115.74,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270048484,0.06536258,115.77,115.75,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744270050086,0.06536258,115.77,115.75,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270051285,0.06536258,115.77,115.76,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744270051686,0.06536258,115.77,115.74,40.01502201]
["bitfinex-derivatives","SOLF0:USTF0",1744270051982,0.06536258,115.77,115.75,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744270053483,8.641,115.76,115.74,0.06523806]
["bitfinex-derivatives","SOLF0:USTF0",1744270053684,7.87514653,115.77,115.74,0.06523806]
["bitfinex-derivatives","SOLF0:USTF0",1744270053988,16.45148395,115.75,115.74,0.06523806]
["bitfinex-derivatives","SOLF0:USTF0",1744270057990,7.87514653,115.77,115.74,0.06523806]
["bitfinex-derivatives","SOLF0:USTF0",1744270058378,8.6411,115.76,115.74,0.06523806]
["bitfinex-derivatives","SOLF0:USTF0",1744270058789,0.06536258,115.77,115.74,0.06523806]
["bitfinex-derivatives","SOLF0:USTF0",1744270058989,0.06536258,115.77,115.75,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744270059987,0.06536258,115.77,115.74,8.70723806]
["bitfinex-derivatives","SOLF0:USTF0",1744270060187,16.51544653,115.77,115.74,8.70723806]
["bitfinex-derivatives","SOLF0:USTF0",1744270060991,8.70566258,115.77,115.74,8.70723806]
["bitfinex-derivatives","SOLF0:USTF0",1744270061182,0.06536258,115.77,115.75,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744270061994,8.70556258,115.77,115.74,16.51702201]
["bitfinex-derivatives","SOLF0:USTF0",1744270062197,8.70556258,115.77,115.74,8.70723806]
["bitfinex-derivatives","SOLF0:USTF0",1744270062393,7.87514653,115.77,115.74,0.06523806]
["bitfinex-derivatives","SOLF0:USTF0",1744270062591,8.6412,115.76,115.74,0.06523806]
["bitfinex-derivatives","SOLF0:USTF0",1744270063093,16.51574653,115.77,115.74,8.70763806]
["bitfinex-derivatives","SOLF0:USTF0",1744270063292,8.70596258,115.77,115.74,8.70763806]
["bitfinex-derivatives","SOLF0:USTF0",1744270067794,8.641,115.76,115.74,8.70763806]
["bitfinex-derivatives","SOLF0:USTF0",1744270068193,7.87514653,115.77,115.74,0.06523806]
["bitfinex-derivatives","SOLF0:USTF0",1744270068397,39.99514653,115.77,115.74,0.06523806]
["bitfinex-derivatives","SOLF0:USTF0",1744270068596,32.18536258,115.77,115.74,0.06523806]
["bitfinex-derivatives","SOLF0:USTF0",1744270068792,32.18536258,115.77,115.74,7.87502201]
["bitfinex-derivatives","SOLF0:USTF0",1744270068997,0.06536258,115.77,115.74,7.87502201]
["bitfinex-derivatives","SOLF0:USTF0",1744270069398,0.06536258,115.77,115.75,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744270071894,0.06536258,115.77,115.76,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270072298,32.12,115.81,115.76,39.92978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270072502,32.12,115.81,115.78,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270072696,7.80978395,115.82,115.78,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270072897,8.6376,115.81,115.78,16.44888395]
["bitfinex-derivatives","SOLF0:USTF0",1744270073298,8.6376,115.81,115.78,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744270073503,8.69448596,115.81,115.78,8.69598258]
["bitfinex-derivatives","SOLF0:USTF0",1744270073794,8.69448596,115.81,115.79,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744270074391,0.05688596,115.81,115.79,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744270074595,0.05688596,115.81,115.79,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270075199,0.05688596,115.81,115.79,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744270075389,8.69418596,115.81,115.79,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744270075595,0.05688596,115.81,115.79,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744270076200,0.05688596,115.81,115.8,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744270076400,0.05688596,115.81,115.8,16.44768395]
["bitfinex-derivatives","SOLF0:USTF0",1744270077304,0.05688596,115.81,115.8,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744270078609,0.05688596,115.81,115.79,18.73118395]
["bitfinex-derivatives","SOLF0:USTF0",1744270079102,0.05688596,115.81,115.79,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744270079809,0.05688596,115.81,115.78,16.50576653]
["bitfinex-derivatives","SOLF0:USTF0",1744270080292,8.69438596,115.81,115.78,16.50576653]
["bitfinex-derivatives","SOLF0:USTF0",1744270081605,8.69438596,115.81,115.79,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744270082602,0.05688596,115.81,115.79,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744270082909,0.05688596,115.81,115.8,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744270083306,0.05688596,115.81,115.78,7.86666653]
["bitfinex-derivatives","SOLF0:USTF0",1744270083604,0.05688596,115.81,115.79,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744270084105,0.05688596,115.81,115.8,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744270086208,0.05688596,115.81,115.79,50.83508395]
["bitfinex-derivatives","SOLF0:USTF0",1744270086404,0.05688596,115.81,115.79,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744270088212,0.05688596,115.81,115.8,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744270088713,0.05688596,115.81,115.79,10.09678395]
["bitfinex-derivatives","SOLF0:USTF0",1744270088914,0.05688596,115.81,115.79,10.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744270089106,0.05688596,115.81,115.79,18.73518395]
["bitfinex-derivatives","SOLF0:USTF0",1744270090008,8.69428596,115.81,115.79,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1744270090212,8.69428596,115.81,115.78,8.69578258]
["bitfinex-derivatives","SOLF0:USTF0",1744270090709,8.6382,115.8,115.78,0.05688258]
["bitfinex-derivatives","SOLF0:USTF0",1744270091315,16.50406991,115.81,115.78,8.69628258]
["bitfinex-derivatives","SOLF0:USTF0",1744270091516,8.69428596,115.81,115.78,8.69628258]
["bitfinex-derivatives","SOLF0:USTF0",1744270092218,0.05688596,115.81,115.78,7.86666653]
["bitfinex-derivatives","SOLF0:USTF0",1744270092815,0.05688596,115.81,115.79,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744270093818,8.69418596,115.81,115.78,8.69598258]
["bitfinex-derivatives","SOLF0:USTF0",1744270094319,8.69418596,115.81,115.78,0.05688258]
["bitfinex-derivatives","SOLF0:USTF0",1744270094621,8.69418596,115.81,115.78,8.69588258]
["bitfinex-derivatives","SOLF0:USTF0",1744270094819,8.69418596,115.81,115.78,16.50566653]
["bitfinex-derivatives","SOLF0:USTF0",1744270095119,8.6383,115.8,115.78,0.05688258]
["bitfinex-derivatives","SOLF0:USTF0",1744270095715,8.6387,115.79,115.78,0.05688258]
["bitfinex-derivatives","SOLF0:USTF0",1744270096226,16.44848395,115.79,115.78,0.05688258]
["bitfinex-derivatives","SOLF0:USTF0",1744270098226,8.6387,115.79,115.78,0.05688258]
["bitfinex-derivatives","SOLF0:USTF0",1744270098430,8.6383,115.8,115.78,0.05688258]
["bitfinex-derivatives","SOLF0:USTF0",1744270098628,39.96666991,115.81,115.78,0.05688258]
["bitfinex-derivatives","SOLF0:USTF0",1744270098926,7.80978395,115.8,115.78,0.05688258]
["bitfinex-derivatives","SOLF0:USTF0",1744270099127,8.6387,115.79,115.78,0.05688258]
["bitfinex-derivatives","SOLF0:USTF0",1744270099324,16.44848395,115.79,115.78,0.05688258]
["bitfinex-derivatives","SOLF0:USTF0",1744270099929,8.6387,115.79,115.78,0.05688258]
["bitfinex-derivatives","SOLF0:USTF0",1744270101130,16.44848395,115.79,115.78,0.05688258]
["bitfinex-derivatives","SOLF0:USTF0",1744270103131,16.44978395,115.79,115.69,48.03517654]
["bitfinex-derivatives","SOLF0:USTF0",1744270103328,7.80978395,115.72,115.69,48.03517654]
["bitfinex-derivatives","SOLF0:USTF0",1744270103527,7.80978395,115.71,115.69,48.03517654]
["bitfinex-derivatives","SOLF0:USTF0",1744270103727,16.45478395,115.71,115.69,48.03517654]
["bitfinex-derivatives","SOLF0:USTF0",1744270104232,16.51010525,115.71,115.69,48.1002988]
["bitfinex-derivatives","SOLF0:USTF0",1744270104424,8.6454,115.7,115.69,48.1002988]
["bitfinex-derivatives","SOLF0:USTF0",1744270104734,8.6454,115.7,115.69,0.06512226]
["bitfinex-derivatives","SOLF0:USTF0",1744270105629,16.51010525,115.71,115.69,0.06512226]
["bitfinex-derivatives","SOLF0:USTF0",1744270105832,0.0553213,115.71,115.69,0.06512226]
["bitfinex-derivatives","SOLF0:USTF0",1744270106029,7.86510525,115.71,115.69,0.06512226]
["bitfinex-derivatives","SOLF0:USTF0",1744270106231,8.6454,115.7,115.69,0.06512226]
["bitfinex-derivatives","SOLF0:USTF0",1744270106934,16.45518395,115.7,115.69,0.06512226]
["bitfinex-derivatives","SOLF0:USTF0",1744270107135,8.6478,115.67,115.65,48.03517654]
["bitfinex-derivatives","SOLF0:USTF0",1744270108133,39.90978395,115.7,115.65,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270108331,0.05682719,115.67,115.65,16.5130422]
["bitfinex-derivatives","SOLF0:USTF0",1744270109535,0.05682719,115.67,115.65,8.70325825]
["bitfinex-derivatives","SOLF0:USTF0",1744270109737,0.05682719,115.67,115.65,16.5130422]
["bitfinex-derivatives","SOLF0:USTF0",1744270111338,0.05682719,115.67,115.65,8.70325825]
["bitfinex-derivatives","SOLF0:USTF0",1744270111537,0.05682719,115.67,115.66,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744270111737,0.05682719,115.67,115.65,7.8642422]
["bitfinex-derivatives","SOLF0:USTF0",1744270111932,0.05682719,115.67,115.66,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744270112239,0.05682719,115.67,115.66,16.45818395]
["bitfinex-derivatives","SOLF0:USTF0",1744270112433,0.05682719,115.67,115.66,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270112639,0.05682719,115.67,115.66,16.45818395]
["bitfinex-derivatives","SOLF0:USTF0",1744270112938,0.05682719,115.67,115.65,0.05445825]
["bitfinex-derivatives","SOLF0:USTF0",1744270113240,0.05682719,115.67,115.65,8.70325825]
["bitfinex-derivatives","SOLF0:USTF0",1744270113439,8.70452719,115.67,115.65,0.05445825]
["bitfinex-derivatives","SOLF0:USTF0",1744270114643,8.6484,115.66,115.65,0.05445825]
["bitfinex-derivatives","SOLF0:USTF0",1744270117445,16.45818395,115.66,115.65,0.05445825]
["bitfinex-derivatives","SOLF0:USTF0",1744270118544,8.6484,115.66,115.65,0.05445825]
["bitfinex-derivatives","SOLF0:USTF0",1744270119448,8.70492719,115.67,115.65,0.05445825]
["bitfinex-derivatives","SOLF0:USTF0",1744270119942,0.05682719,115.67,115.65,7.8642422]
["bitfinex-derivatives","SOLF0:USTF0",1744270120852,0.05682719,115.67,115.66,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744270122553,0.05682719,115.67,115.65,16.5129422]
["bitfinex-derivatives","SOLF0:USTF0",1744270122750,0.05682719,115.67,115.65,8.70315825]
["bitfinex-derivatives","SOLF0:USTF0",1744270122949,0.05682719,115.67,115.66,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744270132565,0.05682719,115.67,115.65,11.04325825]
["bitfinex-derivatives","SOLF0:USTF0",1744270132754,0.05682719,115.67,115.65,2.39455825]
["bitfinex-derivatives","SOLF0:USTF0",1744270133363,0.05682719,115.67,115.66,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744270136662,8.645,115.71,115.68,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744270136860,8.645,115.71,115.67,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270137062,39.92978395,115.73,115.67,10.02408395]
["bitfinex-derivatives","SOLF0:USTF0",1744270137262,39.92978395,115.73,115.68,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270137866,0.05447236,115.72,115.69,7.86673898]
["bitfinex-derivatives","SOLF0:USTF0",1744270138066,0.05447236,115.72,115.69,39.92978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270138268,0.05447236,115.72,115.69,39.99318946]
["bitfinex-derivatives","SOLF0:USTF0",1744270138464,0.05447236,115.72,115.69,7.87318946]
["bitfinex-derivatives","SOLF0:USTF0",1744270138670,0.05447236,115.72,115.71,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744270138964,0.05447236,115.72,115.69,7.87318946]
["bitfinex-derivatives","SOLF0:USTF0",1744270139561,8.6421,115.75,115.72,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744270139763,16.45188395,115.75,115.72,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744270140064,7.80978395,115.74,115.7,39.92978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270140259,16.45258395,115.74,115.71,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744270140464,7.80978395,115.73,115.68,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744270140661,7.80978395,115.74,115.69,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270140855,0.05719139,115.72,115.71,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744270142170,7.86697534,115.72,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270142362,7.80978395,115.71,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270142564,0.05719139,115.72,115.7,8.71068396]
["bitfinex-derivatives","SOLF0:USTF0",1744270144170,8.70119139,115.72,115.7,8.71068396]
["bitfinex-derivatives","SOLF0:USTF0",1744270144772,0.05719139,115.72,115.7,8.71068396]
["bitfinex-derivatives","SOLF0:USTF0",1744270145875,8.70119139,115.72,115.7,8.71068396]
["bitfinex-derivatives","SOLF0:USTF0",1744270146077,0.05719139,115.72,115.7,8.71068396]
["bitfinex-derivatives","SOLF0:USTF0",1744270148268,0.05719139,115.72,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270148478,8.70149139,115.72,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270148667,0.05719139,115.72,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270148870,7.80978395,115.71,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270149472,16.45448395,115.71,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270152273,8.6447,115.71,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270154574,16.51127534,115.72,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270154775,8.70149139,115.72,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270154975,0.05719139,115.72,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270155775,8.6447,115.71,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270157181,16.45448395,115.71,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270158880,8.6447,115.71,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270159380,16.51127534,115.72,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270159783,7.86697534,115.72,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270160878,0.05719139,115.72,115.7,0.06568396]
["bitfinex-derivatives","SOLF0:USTF0",1744270161084,0.05719139,115.72,115.7,7.87546791]
["bitfinex-derivatives","SOLF0:USTF0",1744270161382,32.4,115.76,115.71,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270161683,32.4,115.76,115.72,9.97268395]
["bitfinex-derivatives","SOLF0:USTF0",1744270162084,40.20978395,115.76,115.72,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744270162381,0.05964885,115.75,115.73,8.70761345]
["bitfinex-derivatives","SOLF0:USTF0",1744270162882,8.70144885,115.75,115.73,8.70761345]
["bitfinex-derivatives","SOLF0:USTF0",1744270163884,0.05964885,115.75,115.73,8.70761345]
["bitfinex-derivatives","SOLF0:USTF0",1744270164571,8.70134885,115.75,115.73,0.06471345]
["bitfinex-derivatives","SOLF0:USTF0",1744270166287,8.70134885,115.75,115.73,8.70791345]
["bitfinex-derivatives","SOLF0:USTF0",1744270169895,0.05964885,115.75,115.73,8.70791345]
["bitfinex-derivatives","SOLF0:USTF0",1744270174500,16.5116328,115.75,115.73,0.06471345]
["bitfinex-derivatives","SOLF0:USTF0",1744270176392,16.45218395,115.74,115.73,0.06471345]
["bitfinex-derivatives","SOLF0:USTF0",1744270177395,8.6444,115.72,115.69,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744270177595,7.80978395,115.71,115.69,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744270177791,7.80978395,115.71,115.69,41.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744270178698,7.86773142,115.71,115.69,41.11208544]
["bitfinex-derivatives","SOLF0:USTF0",1744270180503,7.86773142,115.71,115.69,8.71208544]
["bitfinex-derivatives","SOLF0:USTF0",1744270181102,0.05794747,115.71,115.69,8.71208544]
["bitfinex-derivatives","SOLF0:USTF0",1744270181905,8.70264747,115.71,115.69,8.71208544]
["bitfinex-derivatives","SOLF0:USTF0",1744270184009,16.51243142,115.71,115.69,8.71208544]
["bitfinex-derivatives","SOLF0:USTF0",1744270184609,8.6454,115.7,115.69,0.06628544]
["bitfinex-derivatives","SOLF0:USTF0",1744270184808,16.45518395,115.7,115.69,0.06628544]
["bitfinex-derivatives","SOLF0:USTF0",1744270190410,8.6454,115.7,115.69,0.06628544]
["bitfinex-derivatives","SOLF0:USTF0",1744270192315,48.65518395,115.7,115.69,0.06628544]
["bitfinex-derivatives","SOLF0:USTF0",1744270193015,0.05794747,115.71,115.69,0.06628544]
["bitfinex-derivatives","SOLF0:USTF0",1744270193618,0.05794747,115.71,115.69,8.71198544]
["bitfinex-derivatives","SOLF0:USTF0",1744270194218,8.70294747,115.71,115.69,0.06628544]
["bitfinex-derivatives","SOLF0:USTF0",1744270194721,8.6454,115.7,115.69,0.06628544]
["bitfinex-derivatives","SOLF0:USTF0",1744270195420,16.45518395,115.7,115.69,0.06628544]
["bitfinex-derivatives","SOLF0:USTF0",1744270198619,8.6454,115.7,115.69,0.06628544]
["bitfinex-derivatives","SOLF0:USTF0",1744270198819,16.45518395,115.7,115.69,0.06628544]
["bitfinex-derivatives","SOLF0:USTF0",1744270200029,7.80978395,115.7,115.69,0.06628544]
["bitfinex-derivatives","SOLF0:USTF0",1744270200421,16.51273142,115.71,115.69,0.06628544]
["bitfinex-derivatives","SOLF0:USTF0",1744270201026,8.6454,115.7,115.69,0.06628544]
["bitfinex-derivatives","SOLF0:USTF0",1744270201244,16.45518395,115.7,115.69,0.06628544]
["bitfinex-derivatives","SOLF0:USTF0",1744270202720,8.6487,115.66,115.63,14.57948395]
["bitfinex-derivatives","SOLF0:USTF0",1744270203228,8.6486,115.66,115.63,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744270203625,7.80978395,115.67,115.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1744270203826,0.06200736,115.66,115.63,15.48195793]
["bitfinex-derivatives","SOLF0:USTF0",1744270204425,7.87179131,115.66,115.63,11.02155793]
["bitfinex-derivatives","SOLF0:USTF0",1744270204826,16.52059131,115.66,115.63,11.02155793]
["bitfinex-derivatives","SOLF0:USTF0",1744270205030,8.71080736,115.66,115.63,11.02155793]
["bitfinex-derivatives","SOLF0:USTF0",1744270205630,7.80978395,115.65,115.63,0.06195793]
["bitfinex-derivatives","SOLF0:USTF0",1744270206029,7.80978395,115.64,115.63,0.06195793]
["bitfinex-derivatives","SOLF0:USTF0",1744270206233,7.80978395,115.64,115.59,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744270206528,7.80978395,115.63,115.59,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744270206730,8.6518,115.62,115.59,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744270207134,7.80978395,115.63,115.59,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744270207327,7.80978395,115.62,115.58,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744270207633,0.05709096,115.62,115.6,0.05939565]
["bitfinex-derivatives","SOLF0:USTF0",1744270207835,7.80978395,115.61,115.56,48.03517654]
["bitfinex-derivatives","SOLF0:USTF0",1744270208028,40.00978395,115.6,115.56,48.03517654]
["bitfinex-derivatives","SOLF0:USTF0",1744270208222,8.654,115.59,115.56,55.84496049]
["bitfinex-derivatives","SOLF0:USTF0",1744270208429,7.80978395,115.59,115.56,48.03517654]
["bitfinex-derivatives","SOLF0:USTF0",1744270208735,48.66298395,115.6,115.56,56.69097654]
["bitfinex-derivatives","SOLF0:USTF0",1744270208927,0.0652915,115.59,115.56,56.74653702]
["bitfinex-derivatives","SOLF0:USTF0",1744270209432,7.80978395,115.63,115.58,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270209834,48.66028395,115.64,115.6,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744270210027,40.00978395,115.64,115.6,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744270210334,48.66008395,115.64,115.6,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744270210533,48.66008395,115.64,115.58,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744270210534,7.80978395,115.63,115.58,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744270210734,7.86619167,115.63,115.61,0.0638807]
["bitfinex-derivatives","SOLF0:USTF0",1744270211034,8.6518,115.62,115.61,0.0638807]
["bitfinex-derivatives","SOLF0:USTF0",1744270211222,7.86619167,115.63,115.61,0.0638807]
["bitfinex-derivatives","SOLF0:USTF0",1744270211633,16.51739167,115.63,115.61,0.0638807]
["bitfinex-derivatives","SOLF0:USTF0",1744270211833,7.80978395,115.62,115.61,0.0638807]
["bitfinex-derivatives","SOLF0:USTF0",1744270212436,7.80978395,115.62,115.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744270212630,7.80978395,115.62,115.54,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270212631,7.80978395,115.59,115.54,7.80978395]
["bitfinex-derivatives","SOLF0:USTF0",1744270212830,7.80978395,115.58,115.53,16.46758395]
["bitfinex-derivatives","SOLF0:USTF0",1744270213136,7.80978395,115.56,115.51,19.81857808]
["bitfinex-derivatives","SOLF0:USTF0",1744270213432,16.46608395,115.56,115.52,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744270213634,7.87036022,115.55,115.52,8.72088134]
["bitfinex-derivatives","SOLF0:USTF0",1744270213832,0.06057627,115.55,115.53,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744270214025,0.06057627,115.55,115.52,0.06258134]
["bitfinex-derivatives","SOLF0:USTF0",1744270214230,7.80978395,115.54,115.52,0.06258134]
["bitfinex-derivatives","SOLF0:USTF0",1744270214430,16.46778395,115.54,115.52,0.06258134]
["bitfinex-derivatives","SOLF0:USTF0",1744270214728,7.80978395,115.54,115.52,0.06258134]
["bitfinex-derivatives","SOLF0:USTF0",1744270214935,7.80978395,115.53,115.52,0.06258134]
["bitfinex-derivatives","SOLF0:USTF0",1744270215137,16.46788395,115.53,115.52,0.06258134]
["bitfinex-derivatives","SOLF0:USTF0",1744270215435,12.28821991,115.53,115.5,126.92313551]
["bitfinex-derivatives","SOLF0:USTF0",1744270215735,35.06,115.52,115.5,126.92313551]
["bitfinex-derivatives","SOLF0:USTF0",1744270216030,12.28821991,115.51,115.48,350.1601289]
["bitfinex-derivatives","SOLF0:USTF0",1744270216328,12.28821991,115.49,115.48,350.1601289]
["bitfinex-derivatives","SOLF0:USTF0",1744270216535,43.7211,115.49,115.48,350.22218793]
["bitfinex-derivatives","SOLF0:USTF0",1744270217234,43.7211,115.49,115.48,150.19477313]
["bitfinex-derivatives","SOLF0:USTF0",1744270217434,43.7211,115.49,115.48,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744270217828,35.06,115.49,115.41,42.64469718]
["bitfinex-derivatives","SOLF0:USTF0",1744270218028,12.28821991,115.46,115.41,51.31149718]
["bitfinex-derivatives","SOLF0:USTF0",1744270218231,12.28821991,115.48,115.41,42.64469718]
["bitfinex-derivatives","SOLF0:USTF0",1744270218432,8.6631,115.47,115.41,42.64469718]
["bitfinex-derivatives","SOLF0:USTF0",1744270218632,8.6631,115.47,115.42,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744270218828,12.28821991,115.48,115.41,54.93291709]
["bitfinex-derivatives","SOLF0:USTF0",1744270219037,20.95071991,115.48,115.42,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744270219335,0.06112774,115.46,115.43,0.05959481]
["bitfinex-derivatives","SOLF0:USTF0",1744270219531,35.06,115.49,115.43,12.34781472]
["bitfinex-derivatives","SOLF0:USTF0",1744270219729,35.06,115.49,115.45,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744270220535,35.06,115.49,115.44,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744270220736,0.05556896,115.48,115.46,0.05662044]
["bitfinex-derivatives","SOLF0:USTF0",1744270221826,8.6626,115.47,115.46,0.05662044]
["bitfinex-derivatives","SOLF0:USTF0",1744270223530,17.3226,115.47,115.46,0.05662044]
["bitfinex-derivatives","SOLF0:USTF0",1744270223731,17.3226,115.47,115.37,1.50743973]
["bitfinex-derivatives","SOLF0:USTF0",1744270223732,8.66,115.47,115.36,12.28821991]
["bitfinex-derivatives","SOLF0:USTF0",1744270223932,12.34378887,115.48,115.38,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744270223933,12.28821991,115.44,115.38,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744270224436,47.36821991,115.46,115.4,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744270224734,8.6658,115.43,115.39,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744270225035,8.6658,115.43,115.42,0.05828366]
["bitfinex-derivatives","SOLF0:USTF0",1744270225433,43.7458,115.43,115.42,0.05828366]
["bitfinex-derivatives","SOLF0:USTF0",1744270225633,8.6658,115.43,115.42,0.05828366]
["bitfinex-derivatives","SOLF0:USTF0",1744270225859,35.08,115.43,115.42,0.05828366]
["bitfinex-derivatives","SOLF0:USTF0",1744270226234,0.06291948,115.44,115.42,0.05828366]
["bitfinex-derivatives","SOLF0:USTF0",1744270226934,0.06291948,115.44,115.34,1.50766831]
["bitfinex-derivatives","SOLF0:USTF0",1744270226935,8.6658,115.43,115.34,1.50766831]
["bitfinex-derivatives","SOLF0:USTF0",1744270227233,48.92,115.42,115.32,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744270227441,8.6694,115.39,115.32,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744270227733,12.28821991,115.39,115.32,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744270227931,48.92,115.42,115.32,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744270228131,0.06303776,115.37,115.34,0.06166397]
["bitfinex-derivatives","SOLF0:USTF0",1744270228538,0.06303776,115.37,115.32,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744270228737,0.06303776,115.37,115.34,0.06280959]
["bitfinex-derivatives","SOLF0:USTF0",1744270230139,8.6709,115.36,115.34,0.06280959]
["bitfinex-derivatives","SOLF0:USTF0",1744270231132,8.73323776,115.37,115.34,0.06280959]
["bitfinex-derivatives","SOLF0:USTF0",1744270231338,0.06303776,115.37,115.34,0.06280959]
["bitfinex-derivatives","SOLF0:USTF0",1744270232434,12.35125767,115.37,115.34,0.06280959]
["bitfinex-derivatives","SOLF0:USTF0",1744270232631,0.06303776,115.37,115.34,0.06280959]
["bitfinex-derivatives","SOLF0:USTF0",1744270232836,0.06303776,115.37,115.3,12.28821991]
["bitfinex-derivatives","SOLF0:USTF0",1744270233140,8.6708,115.37,115.3,20.96351991]
["bitfinex-derivatives","SOLF0:USTF0",1744270233339,12.28821991,115.39,115.3,20.96351991]
["bitfinex-derivatives","SOLF0:USTF0",1744270233541,12.28821991,115.39,115.3,12.28821991]
["bitfinex-derivatives","SOLF0:USTF0",1744270233730,8.6721,115.35,115.27,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744270233933,12.28821991,115.37,115.28,12.28821991]
["bitfinex-derivatives","SOLF0:USTF0",1744270234131,0.06437903,115.36,115.33,0.06622417]
["bitfinex-derivatives","SOLF0:USTF0",1744270234334,8.6724,115.34,115.28,12.28821991]
["bitfinex-derivatives","SOLF0:USTF0",1744270234535,12.28821991,115.35,115.28,12.28821991]
["bitfinex-derivatives","SOLF0:USTF0",1744270234736,12.28821991,115.37,115.28,12.28821991]
["bitfinex-derivatives","SOLF0:USTF0",1744270234931,8.6727,115.34,115.28,12.28821991]
["bitfinex-derivatives","SOLF0:USTF0",1744270235137,12.28821991,115.37,115.28,12.28821991]
["bitfinex-derivatives","SOLF0:USTF0",1744270235441,8.6727,115.34,115.28,20.96491991]
["bitfinex-derivatives","SOLF0:USTF0",1744270235640,8.73701633,115.34,115.31,0.05531143]
["bitfinex-derivatives","SOLF0:USTF0",1744270235841,0.06431633,115.34,115.31,0.05531143]
["bitfinex-derivatives","SOLF0:USTF0",1744270236641,8.73671633,115.34,115.31,0.05531143]
["bitfinex-derivatives","SOLF0:USTF0",1744270237041,0.06431633,115.34,115.31,0.05531143]
["bitfinex-derivatives","SOLF0:USTF0",1744270238641,8.73691633,115.34,115.31,0.05531143]
["bitfinex-derivatives","SOLF0:USTF0",1744270239439,0.06431633,115.34,115.31,0.05531143]
["bitfinex-derivatives","SOLF0:USTF0",1744270241143,8.6739,115.32,115.31,0.05531143]
["bitfinex-derivatives","SOLF0:USTF0",1744270242146,0.06431633,115.34,115.31,0.05531143]
["bitfinex-derivatives","SOLF0:USTF0",1744270243454,8.6736,115.33,115.31,0.05531143]
["bitfinex-derivatives","SOLF0:USTF0",1744270244354,8.73701633,115.34,115.31,0.05531143]
["bitfinex-derivatives","SOLF0:USTF0",1744270244654,0.06431633,115.34,115.31,0.05531143]
["bitfinex-derivatives","SOLF0:USTF0",1744270244954,8.6733,115.33,115.31,0.05531143]
["bitfinex-derivatives","SOLF0:USTF0",1744270245258,0.06431633,115.34,115.31,12.34353134]
["bitfinex-derivatives","SOLF0:USTF0",1744270245649,77.85062356,115.36,115.32,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744270245851,67.23512356,115.36,115.35,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744270246253,56.62262356,115.36,115.35,20.95981991]
["bitfinex-derivatives","SOLF0:USTF0",1744270246459,140.56819337,115.37,115.36,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744270246657,142.7535481,115.38,115.35,86.64821991]
["bitfinex-derivatives","SOLF0:USTF0",1744270246959,142.81040495,115.38,115.35,74.42494042]
["bitfinex-derivatives","SOLF0:USTF0",1744270247257,0.05685685,115.38,115.35,74.42494042]
["bitfinex-derivatives","SOLF0:USTF0",1744270247453,8.72625685,115.38,115.35,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1744270247858,0.05685685,115.38,115.35,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1744270248059,8.72665685,115.38,115.35,8.73654042]
["bitfinex-derivatives","SOLF0:USTF0",1744270248249,0.05685685,115.38,115.35,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1744270248859,0.05685685,115.38,115.35,8.73634042]
["bitfinex-derivatives","SOLF0:USTF0",1744270249359,0.05685685,115.38,115.36,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744270249754,0.05685685,115.38,115.35,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1744270249954,8.72625685,115.38,115.35,8.73614042]
["bitfinex-derivatives","SOLF0:USTF0",1744270250256,0.05685685,115.38,115.35,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1744270250450,8.6709,115.36,115.35,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1744270250649,0.05685685,115.38,115.35,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1744270251258,8.72635685,115.38,115.35,8.73624042]
["bitfinex-derivatives","SOLF0:USTF0",1744270251759,8.72635685,115.38,115.35,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1744270252359,8.6702,115.37,115.35,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1744270252561,0.05685685,115.38,115.35,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1744270253359,8.6705,115.37,115.35,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1744270253556,0.05685685,115.38,115.35,0.06494042]
["bitfinex-derivatives","SOLF0:USTF0",1744270253859,24.19417735,115.37,115.28,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1744270254659,8.6722,115.35,115.31,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744270254860,0.05516016,115.34,115.31,0.05648491]
["bitfinex-derivatives","SOLF0:USTF0",1744270255261,0.05516016,115.34,115.31,8.73078491]
["bitfinex-derivatives","SOLF0:USTF0",1744270255462,0.05516016,115.34,115.31,0.05648491]
["bitfinex-derivatives","SOLF0:USTF0",1744270256355,0.05516016,115.34,115.33,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744270257562,0.05516016,115.34,115.31,0.05648491]
["bitfinex-derivatives","SOLF0:USTF0",1744270258756,0.05516016,115.34,115.32,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744270258956,0.05516016,115.34,115.31,0.05648491]
["bitfinex-derivatives","SOLF0:USTF0",1744270259362,0.05516016,115.34,115.32,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744270259771,0.05516016,115.34,115.31,0.05648491]
["bitfinex-derivatives","SOLF0:USTF0",1744270260367,0.05516016,115.34,115.23,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270260368,19.68877735,115.33,115.23,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270260666,8.6763,115.29,115.25,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744270260870,6.7957,115.32,115.23,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1744270261164,8.6781,115.27,115.22,81.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744270261367,19.68877735,115.29,115.2,35.68708246]
["bitfinex-derivatives","SOLF0:USTF0",1744270261556,19.68877735,115.31,115.2,35.68708246]
["bitfinex-derivatives","SOLF0:USTF0",1744270261759,0.06182986,115.26,115.25,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744270261966,26.48447735,115.32,115.22,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270262264,6.7957,115.32,115.23,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1744270262462,0.06128505,115.28,115.25,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270262659,8.6729,115.34,115.25,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270262859,8.6729,115.34,115.26,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744270263065,6.7264,115.36,115.26,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744270263362,6.7264,115.36,115.27,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270263563,759.08,115.39,115.29,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270263760,4.4781,115.41,115.35,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744270264267,0.05774817,115.39,115.35,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744270264564,0.05774817,115.39,115.37,0.06523421]
["bitfinex-derivatives","SOLF0:USTF0",1744270264962,192.55002558,115.41,115.33,92.14877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270265157,0.05560333,115.39,115.37,8.73216172]
["bitfinex-derivatives","SOLF0:USTF0",1744270265466,0.05560333,115.39,115.37,0.06256172]
["bitfinex-derivatives","SOLF0:USTF0",1744270265662,0.05560333,115.39,115.37,8.73246172]
["bitfinex-derivatives","SOLF0:USTF0",1744270265861,0.05560333,115.39,115.37,0.06256172]
["bitfinex-derivatives","SOLF0:USTF0",1744270268066,8.72470333,115.39,115.37,0.06256172]
["bitfinex-derivatives","SOLF0:USTF0",1744270268569,0.05560333,115.39,115.37,0.06256172]
["bitfinex-derivatives","SOLF0:USTF0",1744270269567,8.72440333,115.39,115.37,0.06256172]
["bitfinex-derivatives","SOLF0:USTF0",1744270270671,8.6694,115.38,115.37,0.06256172]
["bitfinex-derivatives","SOLF0:USTF0",1744270271464,8.6705,115.37,115.33,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1744270271665,8.6705,115.37,115.3,24.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270271861,92.12877735,115.4,115.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1744270272671,0.06171365,115.36,115.3,24.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270272872,0.06171365,115.36,115.33,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744270273173,0.06171365,115.36,115.3,24.04877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270273470,0.06171365,115.36,115.35,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744270273677,0.06171365,115.36,115.26,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744270273864,0.06171365,115.36,115.26,26.39727735]
["bitfinex-derivatives","SOLF0:USTF0",1744270274062,0.05500449,115.32,115.26,26.39727735]
["bitfinex-derivatives","SOLF0:USTF0",1744270274468,0.05500449,115.32,115.3,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744270275073,0.05500449,115.32,115.31,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744270275265,0.05500449,115.32,115.28,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270276074,0.05500449,115.32,115.31,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744270277068,0.05500449,115.32,115.28,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270277273,0.05500449,115.32,115.26,26.39727735]
["bitfinex-derivatives","SOLF0:USTF0",1744270277774,0.05500449,115.32,115.28,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270277971,0.05500449,115.32,115.26,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744270278369,8.72930449,115.32,115.28,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744270278678,0.05500449,115.32,115.26,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744270278972,8.6747,115.31,115.27,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744270279178,0.05500449,115.32,115.25,759.1]
["bitfinex-derivatives","SOLF0:USTF0",1744270279378,4.4495,115.31,115.25,759.1]
["bitfinex-derivatives","SOLF0:USTF0",1744270279579,0.05782439,115.3,115.25,759.1]
["bitfinex-derivatives","SOLF0:USTF0",1744270279877,0.05782439,115.3,115.22,21.94247735]
["bitfinex-derivatives","SOLF0:USTF0",1744270280073,4.4495,115.31,115.22,21.94247735]
["bitfinex-derivatives","SOLF0:USTF0",1744270280279,19.74739053,115.27,115.12,658.56573862]
["bitfinex-derivatives","SOLF0:USTF0",1744270280484,19.68877735,115.25,115.12,293.56573862]
["bitfinex-derivatives","SOLF0:USTF0",1744270280773,0.06265688,115.22,115.16,97.32335323]
["bitfinex-derivatives","SOLF0:USTF0",1744270280981,0.06265688,115.22,115.16,101.80725323]
["bitfinex-derivatives","SOLF0:USTF0",1744270281277,0.06265688,115.22,115.17,44.37198246]
["bitfinex-derivatives","SOLF0:USTF0",1744270281485,0.06265688,115.22,115.17,35.68708246]
["bitfinex-derivatives","SOLF0:USTF0",1744270281774,19.68877735,115.21,115.17,35.68708246]
["bitfinex-derivatives","SOLF0:USTF0",1744270281981,19.68877735,115.21,115.16,35.68708246]
["bitfinex-derivatives","SOLF0:USTF0",1744270281982,2.2852,115.21,115.16,35.68708246]
["bitfinex-derivatives","SOLF0:USTF0",1744270282370,0.05677081,115.2,115.16,35.68708246]
["bitfinex-derivatives","SOLF0:USTF0",1744270283177,0.05677081,115.2,115.17,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744270283382,0.05677081,115.2,115.16,55.37585981]
["bitfinex-derivatives","SOLF0:USTF0",1744270283580,0.05677081,115.2,115.16,37.99208246]
["bitfinex-derivatives","SOLF0:USTF0",1744270284481,0.05677081,115.2,115.17,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270284979,19.68877735,115.28,115.17,94.14877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270285179,2.3409,115.28,115.19,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270285378,2.3409,115.28,115.23,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744270285778,2.3409,115.28,115.22,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744270285983,19.68877735,115.26,115.17,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1744270286279,19.75262467,115.26,115.17,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1744270286479,19.68877735,115.24,115.16,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1744270286683,2.2616,115.23,115.14,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270286989,8.6843,115.19,115.15,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744270287372,8.6832,115.2,115.16,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744270287571,0.06373307,115.18,115.16,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744270287783,0.06373307,115.18,115.13,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1744270288182,0.06373307,115.18,115.14,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270288481,0.06373307,115.18,115.15,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744270288679,0.06373307,115.18,115.13,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1744270289277,0.06373307,115.18,115.14,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270289885,8.6808,115.23,115.16,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270290183,4.6187,115.26,115.16,96.00877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270290379,8.6804,115.24,115.2,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744270290979,8.6793,115.25,115.21,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744270291185,0.06130076,115.23,115.21,0.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1744270291485,8.6814,115.22,115.21,0.06043085]
["bitfinex-derivatives","SOLF0:USTF0",1744270291786,8.6814,115.22,115.17,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744270291787,19.68877735,115.22,115.13,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1744270292084,2.1494,115.21,115.14,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270292484,8.6835,115.2,115.16,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744270292685,2.1494,115.21,115.13,24.17377735]
["bitfinex-derivatives","SOLF0:USTF0",1744270292885,0.05538783,115.19,115.13,24.17377735]
["bitfinex-derivatives","SOLF0:USTF0",1744270293279,0.05538783,115.19,115.15,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270293485,0.05538783,115.19,115.13,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1744270293686,0.05538783,115.19,115.14,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270294185,0.05538783,115.19,115.13,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1744270294391,0.05538783,115.19,115.15,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270294784,0.05538783,115.19,115.13,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1744270294984,0.05538783,115.19,115.15,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270295289,0.05538783,115.19,115.13,24.17377735]
["bitfinex-derivatives","SOLF0:USTF0",1744270297485,0.05538783,115.19,115.13,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1744270298088,0.05538783,115.19,115.11,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1744270298278,4.50628783,115.19,115.11,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1744270298476,19.68877735,115.18,115.07,5.86190375]
["bitfinex-derivatives","SOLF0:USTF0",1744270298692,0.05746541,115.16,115.07,8.06280375]
["bitfinex-derivatives","SOLF0:USTF0",1744270298879,8.6899,115.11,115.07,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744270299083,0.05644518,115.13,115.07,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744270299484,19.68877735,115.15,115.05,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270299688,0.06427813,115.11,115.05,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270299989,24.13967735,115.19,115.09,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270300189,4.4509,115.19,115.05,687.56]
["bitfinex-derivatives","SOLF0:USTF0",1744270300484,8.6854,115.17,115.12,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744270300888,4.4509,115.19,115.07,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744270301089,4.4509,115.19,115.13,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744270301292,0.05946861,115.14,115.12,0.06504914]
["bitfinex-derivatives","SOLF0:USTF0",1744270301491,8.6875,115.14,115.09,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744270301686,19.68877735,115.18,115.08,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270301882,0.06427207,115.14,115.12,0.05666992]
["bitfinex-derivatives","SOLF0:USTF0",1744270302081,19.75304942,115.14,115.03,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270302286,6.6585,115.13,115.05,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270302590,2.1616,115.13,115.05,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270302986,2.1616,115.13,115.04,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744270303183,0.057016,115.1,115.04,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744270304592,0.057016,115.1,115.03,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744270304896,2.261,115.11,115.04,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1744270305091,0.06023046,115.08,115.04,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1744270305294,0.06023046,115.08,115.03,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744270305592,0.06023046,115.08,115.05,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270305798,0.06023046,115.08,115.03,21.92897735]
["bitfinex-derivatives","SOLF0:USTF0",1744270306098,0.06023046,115.08,115.05,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270306600,0.06023046,115.08,115.06,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744270307304,0.06023046,115.08,115.05,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744270307604,0.06023046,115.08,115.03,21.92897735]
["bitfinex-derivatives","SOLF0:USTF0",1744270307902,0.06023046,115.08,115.07,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744270308298,0.06023046,115.08,115.05,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270308499,0.06023046,115.08,115.05,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744270308703,0.06023046,115.08,115.03,21.92897735]
["bitfinex-derivatives","SOLF0:USTF0",1744270310208,0.06023046,115.08,115.06,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744270310412,0.06023046,115.08,115.04,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270310813,0.06023046,115.08,115.07,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744270311513,0.06023046,115.08,115.05,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744270311713,0.06023046,115.08,115.03,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270313514,0.06023046,115.08,115.07,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744270315616,2.261,115.15,115.09,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1744270315815,2.261,115.15,115.07,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270316015,8.6886,115.13,115.06,21.82377735]
["bitfinex-derivatives","SOLF0:USTF0",1744270316219,8.6886,115.13,115.09,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744270316411,8.6887,115.13,115.06,21.82377735]
["bitfinex-derivatives","SOLF0:USTF0",1744270316611,2.261,115.15,115.06,21.82377735]
["bitfinex-derivatives","SOLF0:USTF0",1744270316912,0.06490011,115.11,115.08,0.06502426]
["bitfinex-derivatives","SOLF0:USTF0",1744270317310,0.06490011,115.11,115.1,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744270317817,0.06490011,115.11,115.09,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744270318019,0.06490011,115.11,115.08,0.06650884]
["bitfinex-derivatives","SOLF0:USTF0",1744270318407,0.06490011,115.11,115.1,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744270320521,19.68877735,115.19,115.1,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270320716,4.5613,115.2,115.1,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270320923,4.5613,115.2,115.16,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744270321617,0.06416693,115.19,115.17,0.06096056]
["bitfinex-derivatives","SOLF0:USTF0",1744270321924,24.25007735,115.2,115.11,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744270322222,0.06017281,115.19,115.17,0.05549009]
["bitfinex-derivatives","SOLF0:USTF0",1744270322416,32.93007735,115.2,115.12,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744270322721,0.06140078,115.19,115.17,0.0592403]
["bitfinex-derivatives","SOLF0:USTF0",1744270323019,24.25007735,115.2,115.11,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744270323218,0.06405213,115.19,115.17,0.0627909]
["bitfinex-derivatives","SOLF0:USTF0",1744270323419,2.3113,115.19,115.11,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744270323619,8.6844,115.18,115.17,0.05951044]
["bitfinex-derivatives","SOLF0:USTF0",1744270323818,19.68877735,115.2,115.11,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744270324020,0.06146251,115.19,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270324322,8.6852,115.17,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270324516,0.06596093,115.19,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270325121,8.6848,115.18,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270325320,0.06596093,115.19,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270325622,8.75006093,115.19,115.16,8.74363852]
["bitfinex-derivatives","SOLF0:USTF0",1744270325816,0.06596093,115.19,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270326816,0.06596093,115.19,115.16,8.74313852]
["bitfinex-derivatives","SOLF0:USTF0",1744270327021,0.06596093,115.19,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270327219,8.6848,115.18,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270327422,0.06596093,115.19,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270327623,2.30006093,115.19,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270327827,8.6844,115.18,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270328125,2.30006093,115.19,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270328321,0.06596093,115.19,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270330321,8.74996093,115.19,115.16,8.74333852]
["bitfinex-derivatives","SOLF0:USTF0",1744270330520,0.06596093,115.19,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270331424,0.06596093,115.19,115.17,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744270331625,0.06596093,115.19,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270332823,8.74996093,115.19,115.16,8.74343852]
["bitfinex-derivatives","SOLF0:USTF0",1744270333630,0.06596093,115.19,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270334127,8.6852,115.17,115.16,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744270335533,8.6868,115.15,115.12,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744270335726,19.68877735,115.18,115.11,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744270335930,8.6856,115.17,115.11,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744270336232,8.6856,115.17,115.14,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744270336535,8.7470139,115.17,115.14,8.75358186]
["bitfinex-derivatives","SOLF0:USTF0",1744270337239,8.6861,115.16,115.14,0.06608186]
["bitfinex-derivatives","SOLF0:USTF0",1744270337737,8.6867,115.15,115.14,0.06608186]
["bitfinex-derivatives","SOLF0:USTF0",1744270338130,0.0614139,115.17,115.14,0.06608186]
["bitfinex-derivatives","SOLF0:USTF0",1744270339934,8.6867,115.15,115.14,0.06608186]
["bitfinex-derivatives","SOLF0:USTF0",1744270340526,10.9246,115.16,115.14,0.06608186]
["bitfinex-derivatives","SOLF0:USTF0",1744270341032,8.7472139,115.17,115.14,8.75318186]
["bitfinex-derivatives","SOLF0:USTF0",1744270341435,0.0614139,115.17,115.14,0.06608186]
["bitfinex-derivatives","SOLF0:USTF0",1744270342133,0.0614139,115.17,115.15,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744270342840,0.0614139,115.17,115.16,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1744270343039,0.0614139,115.17,115.14,0.06608186]
["bitfinex-derivatives","SOLF0:USTF0",1744270343040,8.6867,115.15,115.14,0.06608186]
["bitfinex-derivatives","SOLF0:USTF0",1744270345842,2.1889139,115.17,115.14,0.06608186]
["bitfinex-derivatives","SOLF0:USTF0",1744270345843,8.6863,115.16,115.14,0.06608186]
["bitfinex-derivatives","SOLF0:USTF0",1744270346042,2.1889139,115.17,115.14,0.06608186]
["bitfinex-derivatives","SOLF0:USTF0",1744270346245,8.6867,115.15,115.14,0.06608186]
["bitfinex-derivatives","SOLF0:USTF0",1744270347740,2.1889139,115.17,115.14,0.06608186]
["bitfinex-derivatives","SOLF0:USTF0",1744270348745,8.6867,115.15,115.14,0.06608186]
["bitfinex-derivatives","SOLF0:USTF0",1744270348946,19.68877735,115.15,115.05,689.51149912]
["bitfinex-derivatives","SOLF0:USTF0",1744270349143,8.689,115.12,115.08,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744270349443,8.689,115.12,115.05,688.0]
["bitfinex-derivatives","SOLF0:USTF0",1744270349644,8.6887,115.13,115.09,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744270349946,2.2027,115.16,115.06,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270350146,0.06356109,115.12,115.05,707.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270350446,8.6901,115.11,115.07,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744270350645,0.06602586,115.1,115.07,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744270350842,0.06602586,115.1,115.05,707.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270351448,0.06602586,115.1,115.09,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744270351843,0.06602586,115.1,115.05,707.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270352549,0.06602586,115.1,115.09,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744270352852,2.1275,115.17,115.09,28.36877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270353051,2.1275,115.17,115.1,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744270353547,8.6864,115.16,115.13,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744270354049,0.066391,115.16,115.13,0.05705682]
["bitfinex-derivatives","SOLF0:USTF0",1744270354249,8.6873,115.15,115.13,0.05705682]
["bitfinex-derivatives","SOLF0:USTF0",1744270356148,0.066391,115.16,115.13,0.05705682]
["bitfinex-derivatives","SOLF0:USTF0",1744270358852,8.6875,115.14,115.13,0.05705682]
["bitfinex-derivatives","SOLF0:USTF0",1744270362751,8.6907,115.1,115.07,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744270362964,21.84647735,115.13,115.03,59.67057088]
["bitfinex-derivatives","SOLF0:USTF0",1744270363250,8.6929,115.07,115.04,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744270363455,19.68877735,115.11,115.01,21.88567735]
["bitfinex-derivatives","SOLF0:USTF0",1744270363656,4.674,115.1,115.01,21.88567735]
["bitfinex-derivatives","SOLF0:USTF0",1744270363962,8.6936,115.06,115.05,0.02483581]
["bitfinex-derivatives","SOLF0:USTF0",1744270364147,0.06042189,115.07,115.05,0.02483581]
["bitfinex-derivatives","SOLF0:USTF0",1744270364352,8.6935,115.06,115.05,0.02483581]
["bitfinex-derivatives","SOLF0:USTF0",1744270364645,0.06042189,115.07,115.05,0.02483581]
["bitfinex-derivatives","SOLF0:USTF0",1744270365869,8.6935,115.06,115.05,0.02483581]
["bitfinex-derivatives","SOLF0:USTF0",1744270366155,0.06042189,115.07,115.05,0.02483581]
["bitfinex-derivatives","SOLF0:USTF0",1744270366859,8.6935,115.06,115.05,0.02483581]
["bitfinex-derivatives","SOLF0:USTF0",1744270369662,0.06042189,115.07,115.05,0.02483581]
["bitfinex-derivatives","SOLF0:USTF0",1744270371260,0.06042189,115.07,115.06,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744270371760,0.06042189,115.07,115.05,0.02483581]
["bitfinex-derivatives","SOLF0:USTF0",1744270372860,0.06042189,115.07,115.06,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744270373067,0.06042189,115.07,115.05,0.02483581]
["bitfinex-derivatives","SOLF0:USTF0",1744270374168,0.06042189,115.07,115.06,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744270376372,0.06042189,115.07,115.05,0.02483581]
["bitfinex-derivatives","SOLF0:USTF0",1744270377773,0.06042189,115.07,115.05,8.71873581]
["bitfinex-derivatives","SOLF0:USTF0",1744270377973,0.06042189,115.07,115.05,0.02483581]
["bitfinex-derivatives","SOLF0:USTF0",1744270378366,8.6935,115.06,115.05,0.02483581]
["bitfinex-derivatives","SOLF0:USTF0",1744270379373,0.06042189,115.07,115.05,0.02483581]
["bitfinex-derivatives","SOLF0:USTF0",1744270380071,0.06042189,115.07,115.06,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744270381470,8.69,115.11,115.08,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744270381774,26.51357735,115.17,115.06,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270382171,8.6886,115.13,115.1,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744270382368,26.51357735,115.17,115.06,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270382677,8.75553115,115.13,115.1,0.06245814]
["bitfinex-derivatives","SOLF0:USTF0",1744270382876,0.06663115,115.13,115.06,19.68877735]
["bitfinex-derivatives","SOLF0:USTF0",1744270383078,19.68877735,115.15,115.1,0.05934996]
["bitfinex-derivatives","SOLF0:USTF0",1744270383278,0.06689924,115.11,115.1,0.05934996]
["bitfinex-derivatives","SOLF0:USTF0",1744270383480,19.68877735,115.15,115.1,0.05934996]
["bitfinex-derivatives","SOLF0:USTF0",1744270383681,0.061714,115.12,115.1,0.05934996]
["bitfinex-derivatives","SOLF0:USTF0",1744270383881,8.750714,115.12,115.1,0.05934996]
["bitfinex-derivatives","SOLF0:USTF0",1744270384783,8.6897,115.11,115.1,0.05934996]
["bitfinex-derivatives","SOLF0:USTF0",1744270385279,8.751114,115.12,115.1,0.05934996]
["bitfinex-derivatives","SOLF0:USTF0",1744270386378,8.6897,115.11,115.1,0.05934996]
["bitfinex-derivatives","SOLF0:USTF0",1744270389781,8.6937,115.06,115.03,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744270389976,12.36485875,115.11,115.03,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744270390282,83.0027,115.12,115.04,12.36485875]
["bitfinex-derivatives","SOLF0:USTF0",1744270390483,12.36485875,115.14,115.09,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744270390783,8.6878,115.14,115.08,12.36485875]
["bitfinex-derivatives","SOLF0:USTF0",1744270390981,0.06262497,115.13,115.1,0.02590774]
["bitfinex-derivatives","SOLF0:USTF0",1744270391483,0.06262497,115.13,115.1,8.71600774]
["bitfinex-derivatives","SOLF0:USTF0",1744270392185,12.36485875,115.19,115.1,12.39076649]
["bitfinex-derivatives","SOLF0:USTF0",1744270392382,16.62815875,115.19,115.1,12.36485875]
["bitfinex-derivatives","SOLF0:USTF0",1744270392784,4.2633,115.19,115.1,12.36485875]
["bitfinex-derivatives","SOLF0:USTF0",1744270392979,8.686,115.16,115.1,12.36485875]
["bitfinex-derivatives","SOLF0:USTF0",1744270393488,0.06014842,115.16,115.13,0.05611189]
["bitfinex-derivatives","SOLF0:USTF0",1744270393689,4.2633,115.19,115.13,0.05611189]
["bitfinex-derivatives","SOLF0:USTF0",1744270393886,0.0617776,115.16,115.14,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744270394288,0.0617776,115.16,115.14,8.75152702]
["bitfinex-derivatives","SOLF0:USTF0",1744270394484,0.0617776,115.16,115.14,0.06442702]
["bitfinex-derivatives","SOLF0:USTF0",1744270394989,8.6867,115.15,115.14,0.06442702]
["bitfinex-derivatives","SOLF0:USTF0",1744270395984,0.0617776,115.16,115.14,0.06442702]
["bitfinex-derivatives","SOLF0:USTF0",1744270396390,8.7479776,115.16,115.14,0.06442702]
["bitfinex-derivatives","SOLF0:USTF0",1744270396686,0.0617776,115.16,115.14,0.06442702]
["bitfinex-derivatives","SOLF0:USTF0",1744270396888,0.0617776,115.16,115.15,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744270399188,0.0617776,115.16,115.14,8.75152702]
["bitfinex-derivatives","SOLF0:USTF0",1744270399790,0.0617776,115.16,115.15,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744270400087,0.0617776,115.16,115.14,0.06442702]
["bitfinex-derivatives","SOLF0:USTF0",1744270400291,0.0617776,115.16,115.14,8.75142702]
["bitfinex-derivatives","SOLF0:USTF0",1744270401594,0.0617776,115.16,115.15,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744270402995,0.0617776,115.16,115.14,8.75152702]
["bitfinex-derivatives","SOLF0:USTF0",1744270403293,0.0617776,115.16,115.14,0.06442702]
["bitfinex-derivatives","SOLF0:USTF0",1744270403594,0.0617776,115.16,115.15,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744270405294,2.2974,115.21,115.14,12.42928577]
["bitfinex-derivatives","SOLF0:USTF0",1744270405596,2.2651,115.22,115.16,12.36485875]
["bitfinex-derivatives","SOLF0:USTF0",1744270405798,8.6826,115.21,115.16,12.36485875]
["bitfinex-derivatives","SOLF0:USTF0",1744270406091,8.6826,115.21,115.17,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744270406296,8.683,115.2,115.17,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744270406495,0.06589744,115.2,115.18,0.05804486]
["bitfinex-derivatives","SOLF0:USTF0",1744270407396,8.6837,115.19,115.18,0.05804486]
["bitfinex-derivatives","SOLF0:USTF0",1744270407893,12.43075619,115.2,115.11,14.57215875]
["bitfinex-derivatives","SOLF0:USTF0",1744270408195,8.6871,115.15,115.11,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744270408691,8.6871,115.15,115.12,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744270408898,2.1514,115.18,115.11,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744270409098,0.05823493,115.15,115.12,0.06236062]
["bitfinex-derivatives","SOLF0:USTF0",1744270409491,0.05823493,115.15,115.13,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744270409793,0.05823493,115.15,115.12,0.06236062]
["bitfinex-derivatives","SOLF0:USTF0",1744270409989,0.05823493,115.15,115.14,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744270410390,16.76205875,115.22,115.14,12.36485875]
["bitfinex-derivatives","SOLF0:USTF0",1744270410591,8.6838,115.19,115.16,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744270410790,16.76205875,115.22,115.14,12.36485875]
["bitfinex-derivatives","SOLF0:USTF0",1744270410996,8.6842,115.19,115.15,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744270411196,16.76205875,115.22,115.13,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744270411401,16.76205875,115.22,115.13,14.59975875]
["bitfinex-derivatives","SOLF0:USTF0",1744270411587,8.6848,115.18,115.16,0.06293208]
["bitfinex-derivatives","SOLF0:USTF0",1744270412599,8.6852,115.17,115.16,0.06293208]
["bitfinex-derivatives","SOLF0:USTF0",1744270412993,12.36485875,115.18,115.11,12.36485875]
["bitfinex-derivatives","SOLF0:USTF0",1744270413193,2.2992,115.17,115.11,12.36485875]
["bitfinex-derivatives","SOLF0:USTF0",1744270413495,2.2992,115.17,115.1,76.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744270413696,8.6868,115.15,115.11,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744270413897,8.6868,115.15,115.1,76.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744270414103,14.66405875,115.17,115.09,14.51185875]
["bitfinex-derivatives","SOLF0:USTF0",1744270414399,0.05507973,115.14,115.11,0.05672692]
["bitfinex-derivatives","SOLF0:USTF0",1744270414602,8.6884,115.13,115.11,0.05672692]
["bitfinex-derivatives","SOLF0:USTF0",1744270414998,0.05507973,115.14,115.11,0.05672692]
["bitfinex-derivatives","SOLF0:USTF0",1744270415305,8.74297973,115.14,115.11,8.74642692]
["bitfinex-derivatives","SOLF0:USTF0",1744270415600,8.74297973,115.14,115.11,0.05672692]
["bitfinex-derivatives","SOLF0:USTF0",1744270415900,0.05507973,115.14,115.11,0.05672692]
["bitfinex-derivatives","SOLF0:USTF0",1744270416291,0.05507973,115.14,115.12,12.36485875]
["bitfinex-derivatives","SOLF0:USTF0",1744270416597,0.05507973,115.14,115.13,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744270418404,0.05507973,115.14,115.11,0.05672692]
["bitfinex-derivatives","SOLF0:USTF0",1744270419004,8.6883,115.13,115.11,0.05672692]
["bitfinex-derivatives","SOLF0:USTF0",1744270419304,0.05507973,115.14,115.11,0.05672692]
["bitfinex-derivatives","SOLF0:USTF0",1744270419603,8.689,115.12,115.11,0.05672692]
["bitfinex-derivatives","SOLF0:USTF0",1744270419801,0.05507973,115.14,115.11,0.05672692]
["bitfinex-derivatives","SOLF0:USTF0",1744270420306,8.689,115.12,115.11,0.05672692]
["bitfinex-derivatives","SOLF0:USTF0",1744270422497,8.68,115.12,115.03,37.85979353]
["bitfinex-derivatives","SOLF0:USTF0",1744270422800,19.78406473,115.12,115.03,35.56679353]
["bitfinex-derivatives","SOLF0:USTF0",1744270423005,8.6935,115.07,115.03,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744270423204,8.6935,115.07,115.02,90.32406473]
["bitfinex-derivatives","SOLF0:USTF0",1744270423610,8.75476098,115.06,115.03,8.72604138]
["bitfinex-derivatives","SOLF0:USTF0",1744270423905,8.6937,115.06,115.03,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744270424099,8.75684421,115.06,115.03,8.72604138]
["bitfinex-derivatives","SOLF0:USTF0",1744270424300,8.6946,115.05,115.03,0.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1744270425097,8.695,115.04,115.03,0.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1744270425303,0.06314421,115.06,115.03,0.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1744270425604,8.6946,115.05,115.03,0.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1744270425807,0.06314421,115.06,115.03,0.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1744270426601,8.6944,115.05,115.03,0.03084138]
["bitfinex-derivatives","SOLF0:USTF0",1744270427099,0.06314421,115.06,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270427503,19.78406473,115.08,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270427706,19.78406473,115.08,115.01,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744270427906,19.78406473,115.08,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270428300,8.6964,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270428802,8.76176636,115.03,115.0,12.21043]
["bitfinex-derivatives","SOLF0:USTF0",1744270429008,8.6966,115.02,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270429710,0.06536636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270430009,0.06536636,115.03,115.0,12.21033]
["bitfinex-derivatives","SOLF0:USTF0",1744270430402,0.06536636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270430902,0.06536636,115.03,115.01,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744270432308,0.06536636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270432905,0.06536636,115.03,115.01,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744270433105,0.06536636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270433305,0.06536636,115.03,115.01,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744270434313,8.76116636,115.03,115.0,12.21023]
["bitfinex-derivatives","SOLF0:USTF0",1744270434609,0.06536636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270434811,8.6969,115.02,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270435011,0.06536636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270435306,8.6969,115.02,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270435808,0.06536636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270436403,2.27496636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270436912,10.97136636,115.03,115.0,12.21023]
["bitfinex-derivatives","SOLF0:USTF0",1744270437103,2.27496636,115.03,115.0,12.21023]
["bitfinex-derivatives","SOLF0:USTF0",1744270437302,2.27496636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270437711,8.6966,115.02,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270437911,6.65896636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270438211,8.6965,115.02,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270438915,6.65896636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270439118,0.06536636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270439614,0.06536636,115.03,115.01,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744270440115,8.76146636,115.03,115.0,12.21033]
["bitfinex-derivatives","SOLF0:USTF0",1744270440614,8.6968,115.02,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270441106,8.76146636,115.03,115.0,12.21033]
["bitfinex-derivatives","SOLF0:USTF0",1744270441310,0.06536636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270441714,0.06536636,115.03,115.01,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744270442016,0.06536636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270442214,8.76156636,115.03,115.0,12.21023]
["bitfinex-derivatives","SOLF0:USTF0",1744270442416,0.06536636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270442616,0.06536636,115.03,115.0,15.89630389]
["bitfinex-derivatives","SOLF0:USTF0",1744270442920,0.06536636,115.03,115.01,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744270445315,8.76116636,115.03,115.0,12.21033]
["bitfinex-derivatives","SOLF0:USTF0",1744270445713,0.06536636,115.03,115.0,12.21033]
["bitfinex-derivatives","SOLF0:USTF0",1744270445916,8.6966,115.02,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270446212,0.06536636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270446618,8.6969,115.02,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270447013,0.06536636,115.03,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270447210,8.6973,115.01,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270447405,2.3571,115.02,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270447609,11.054,115.02,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270447809,2.3571,115.02,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270448115,8.6973,115.01,115.0,3.51263]
["bitfinex-derivatives","SOLF0:USTF0",1744270448316,2.3571,115.02,114.97,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270448717,8.76034294,115.01,114.98,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744270449612,0.06274294,115.01,115.0,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1744270450617,0.06274294,115.01,114.99,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744270450818,0.06274294,115.01,114.97,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270451120,0.06274294,115.01,114.99,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744270451716,8.76014294,115.01,114.98,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744270452219,0.06274294,115.01,114.98,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744270453019,0.06274294,115.01,114.97,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270454517,8.76004294,115.01,114.97,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744270454722,0.06274294,115.01,114.96,3.33329]
["bitfinex-derivatives","SOLF0:USTF0",1744270455116,0.06274294,115.01,114.99,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744270455310,0.06274294,115.01,114.97,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270456120,0.06274294,115.01,115.0,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1744270456320,0.06274294,115.01,114.98,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270456723,0.06274294,115.01,115.0,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1744270458724,0.06274294,115.01,114.99,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744270459123,0.06274294,115.01,114.98,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270459323,0.06274294,115.01,115.0,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1744270461528,0.06274294,115.01,114.96,15.71696389]
["bitfinex-derivatives","SOLF0:USTF0",1744270462027,8.76034294,115.01,114.98,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744270463228,8.76034294,115.01,114.99,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744270463428,0.06274294,115.01,114.99,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744270464227,0.06274294,115.01,114.98,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744270465128,8.6981,115.0,114.98,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744270465329,0.06274294,115.01,114.98,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744270465624,8.7018,114.96,114.9,35.56679353]
["bitfinex-derivatives","SOLF0:USTF0",1744270465822,12.38367389,114.97,114.9,35.56679353]
["bitfinex-derivatives","SOLF0:USTF0",1744270466041,12.38367389,114.97,114.91,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744270466229,12.44186243,114.95,114.9,35.56679353]
["bitfinex-derivatives","SOLF0:USTF0",1744270466528,0.05818854,114.95,114.91,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744270466727,0.05818854,114.95,114.9,35.56679353]
["bitfinex-derivatives","SOLF0:USTF0",1744270466931,0.05818854,114.95,114.9,47.95046742]
["bitfinex-derivatives","SOLF0:USTF0",1744270467228,0.05818854,114.95,114.93,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744270467428,0.05818854,114.95,114.9,47.95046742]
["bitfinex-derivatives","SOLF0:USTF0",1744270467630,12.44186243,114.95,114.9,35.56679353]
["bitfinex-derivatives","SOLF0:USTF0",1744270467830,12.38367389,114.93,114.9,35.56679353]
["bitfinex-derivatives","SOLF0:USTF0",1744270468337,21.08847389,114.91,114.9,35.56679353]
["bitfinex-derivatives","SOLF0:USTF0",1744270468536,21.08847389,114.91,114.89,94.84478277]
["bitfinex-derivatives","SOLF0:USTF0",1744270468836,8.7056,114.9,114.89,94.84478277]
["bitfinex-derivatives","SOLF0:USTF0",1744270469134,21.08927389,114.9,114.89,94.84478277]
["bitfinex-derivatives","SOLF0:USTF0",1744270469333,8.707,114.89,114.85,42.09680093]
["bitfinex-derivatives","SOLF0:USTF0",1744270469524,12.38367389,114.89,114.85,42.09680093]
["bitfinex-derivatives","SOLF0:USTF0",1744270469728,0.05504424,114.88,114.85,42.09680093]
["bitfinex-derivatives","SOLF0:USTF0",1744270470536,12.38367389,114.86,114.85,42.09680093]
["bitfinex-derivatives","SOLF0:USTF0",1744270470729,0.05504424,114.88,114.84,94.84478277]
["bitfinex-derivatives","SOLF0:USTF0",1744270471138,12.38367389,114.86,114.84,94.84478277]
["bitfinex-derivatives","SOLF0:USTF0",1744270471538,8.709,114.86,114.84,80.91248277]
["bitfinex-derivatives","SOLF0:USTF0",1744270471834,0.05504424,114.88,114.84,80.91248277]
["bitfinex-derivatives","SOLF0:USTF0",1744270472033,21.09307389,114.85,114.84,80.91248277]
["bitfinex-derivatives","SOLF0:USTF0",1744270472337,12.38367389,114.85,114.83,93.22567474]
["bitfinex-derivatives","SOLF0:USTF0",1744270472541,12.38367389,114.84,114.82,237.91388308]
["bitfinex-derivatives","SOLF0:USTF0",1744270472839,21.09457389,114.83,114.82,237.91388308]
["bitfinex-derivatives","SOLF0:USTF0",1744270473039,12.38367389,114.83,114.81,454.74031163]
["bitfinex-derivatives","SOLF0:USTF0",1744270473235,8.7117,114.82,114.81,454.74031163]
["bitfinex-derivatives","SOLF0:USTF0",1744270473439,12.44497688,114.83,114.81,454.74031163]
["bitfinex-derivatives","SOLF0:USTF0",1744270473933,0.06130299,114.83,114.81,454.74031163]
["bitfinex-derivatives","SOLF0:USTF0",1744270474137,0.06130299,114.83,114.75,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744270474338,0.06130299,114.83,114.78,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270474536,359.0,114.88,114.78,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270474736,0.06281003,114.82,114.75,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744270474940,0.06281003,114.82,114.77,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270475139,12.38367389,114.85,114.75,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744270475337,0.06592467,114.81,114.77,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270475939,1.02244219,114.83,114.79,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270476143,100.31899297,114.84,114.8,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270476336,100.31899297,114.84,114.75,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744270476536,100.31899297,114.84,114.79,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270476832,100.31899297,114.84,114.82,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1744270477043,0.05671679,114.83,114.8,0.0610733]
["bitfinex-derivatives","SOLF0:USTF0",1744270477343,100.31899297,114.84,114.81,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270477545,0.06190386,114.83,114.81,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270477943,2.2422,114.9,114.84,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744270478243,2.2422,114.9,114.81,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270478444,14.62587389,114.9,114.81,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270478640,2.2422,114.9,114.81,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270478943,2.2422,114.9,114.83,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270479142,0.06530159,114.87,114.85,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744270479347,0.06530159,114.87,114.84,0.06619746]
["bitfinex-derivatives","SOLF0:USTF0",1744270479547,0.06530159,114.87,114.78,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270479548,0.06530159,114.87,114.81,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270479839,12.38367389,114.9,114.84,0.06590964]
["bitfinex-derivatives","SOLF0:USTF0",1744270480039,0.05903797,114.85,114.83,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270480239,689.02,114.92,114.83,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270480440,701.40367389,114.92,114.86,0.05589043]
["bitfinex-derivatives","SOLF0:USTF0",1744270480640,12.38367389,114.9,114.86,0.05589043]
["bitfinex-derivatives","SOLF0:USTF0",1744270480838,689.02,114.92,114.86,0.05589043]
["bitfinex-derivatives","SOLF0:USTF0",1744270481042,12.38367389,114.89,114.86,0.05589043]
["bitfinex-derivatives","SOLF0:USTF0",1744270481445,0.0555414,114.89,114.86,0.05589043]
["bitfinex-derivatives","SOLF0:USTF0",1744270481945,8.7074,114.88,114.86,0.05589043]
["bitfinex-derivatives","SOLF0:USTF0",1744270482447,0.0555414,114.89,114.86,0.05589043]
["bitfinex-derivatives","SOLF0:USTF0",1744270482643,12.38367389,114.88,114.78,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270482947,17.05237389,114.87,114.78,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270483144,25.76057389,114.87,114.78,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270483344,2.3398,114.87,114.8,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270483540,8.7069,114.89,114.84,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744270483946,0.06317523,114.88,114.85,0.06005987]
["bitfinex-derivatives","SOLF0:USTF0",1744270484343,0.06317523,114.88,114.76,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744270484344,17.4178,114.86,114.62,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744270484645,12.38367389,114.77,114.62,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744270484953,12.38367389,114.79,114.7,12.38367389]
["bitfinex-derivatives","SOLF0:USTF0",1744270485249,12.38367389,114.77,114.67,708.66847389]
["bitfinex-derivatives","SOLF0:USTF0",1744270485450,0.06634458,114.76,114.73,0.05565246]
["bitfinex-derivatives","SOLF0:USTF0",1744270485752,12.38367389,114.77,114.73,0.05565246]
["bitfinex-derivatives","SOLF0:USTF0",1744270486052,0.06171477,114.76,114.73,0.05565246]
["bitfinex-derivatives","SOLF0:USTF0",1744270486749,359.0,114.75,114.59,689.8]
["bitfinex-derivatives","SOLF0:USTF0",1744270486951,12.38367389,114.72,114.65,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744270487149,12.38367389,114.74,114.65,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744270487352,19.92791713,114.75,114.65,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744270487650,19.92791713,114.75,114.64,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744270487851,19.92791713,114.78,114.63,26.52321713]
["bitfinex-derivatives","SOLF0:USTF0",1744270488046,0.06156622,114.71,114.63,26.52321713]
["bitfinex-derivatives","SOLF0:USTF0",1744270488451,19.92791713,114.74,114.63,26.52321713]
["bitfinex-derivatives","SOLF0:USTF0",1744270488647,0.06638015,114.68,114.63,26.52321713]
["bitfinex-derivatives","SOLF0:USTF0",1744270488853,0.06638015,114.68,114.64,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744270489350,0.06638015,114.68,114.65,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744270489546,0.06638015,114.68,114.63,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744270489740,0.06638015,114.68,114.63,26.52321713]
["bitfinex-derivatives","SOLF0:USTF0",1744270489957,0.06638015,114.68,114.65,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744270490248,0.06638015,114.68,114.63,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744270490749,0.06638015,114.68,114.65,19.92791713]
["bitfinex-derivatives","SOLF0:USTF0",1744270491048,8.7182,114.74,114.69,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744270491550,8.7178,114.74,114.69,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744270492251,8.7178,114.74,114.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744270492252,359.0,114.66,114.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744270492442,359.0,114.65,114.5,19.92791713]
["bitfinex-derivatives","SOLF0:USTF0",1744270492646,19.92791713,114.66,114.53,19.92791713]
["bitfinex-derivatives","SOLF0:USTF0",1744270492846,690.2,114.67,114.54,22.07921713]
["bitfinex-derivatives","SOLF0:USTF0",1744270493349,0.06410229,114.62,114.59,0.02548308]
["bitfinex-derivatives","SOLF0:USTF0",1744270494543,0.06410229,114.62,114.59,28.67340021]
["bitfinex-derivatives","SOLF0:USTF0",1744270494747,359.0,114.69,114.59,28.67340021]
["bitfinex-derivatives","SOLF0:USTF0",1744270494955,43.66873782,114.7,114.61,19.92791713]
["bitfinex-derivatives","SOLF0:USTF0",1744270495144,34.94793782,114.7,114.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744270495452,34.94793782,114.7,114.63,19.92791713]
["bitfinex-derivatives","SOLF0:USTF0",1744270495653,34.94793782,114.7,114.64,690.46]
["bitfinex-derivatives","SOLF0:USTF0",1744270495850,0.06182704,114.68,114.65,0.0667529]
["bitfinex-derivatives","SOLF0:USTF0",1744270496052,8.7182,114.74,114.65,19.99467003]
["bitfinex-derivatives","SOLF0:USTF0",1744270496253,8.7182,114.74,114.65,19.92791713]
["bitfinex-derivatives","SOLF0:USTF0",1744270496552,34.94793782,114.75,114.65,19.92791713]
["bitfinex-derivatives","SOLF0:USTF0",1744270496950,34.94793782,114.75,114.67,19.92791713]
["bitfinex-derivatives","SOLF0:USTF0",1744270497143,43.66503782,114.75,114.67,19.92791713]
["bitfinex-derivatives","SOLF0:USTF0",1744270497347,0.06172077,114.72,114.7,0.06486319]
["bitfinex-derivatives","SOLF0:USTF0",1744270500860,0.06172077,114.72,114.65,19.92791713]
["bitfinex-derivatives","SOLF0:USTF0",1744270501058,19.92791713,114.74,114.64,692.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744270501247,19.92791713,114.74,114.65,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744270501752,28.53750742,114.75,114.65,22.28081713]
["bitfinex-derivatives","SOLF0:USTF0",1744270501953,63.48544524,114.74,114.65,22.28081713]
["bitfinex-derivatives","SOLF0:USTF0",1744270502253,0.05567602,114.71,114.69,0.06525061]
["bitfinex-derivatives","SOLF0:USTF0",1744270504857,0.05567602,114.71,114.65,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744270505358,8.77577602,114.71,114.65,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744270505556,0.05567602,114.71,114.65,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744270505961,0.05567602,114.71,114.67,0.02129861]
["bitfinex-derivatives","SOLF0:USTF0",1744270506260,95.17695847,114.7,114.67,0.02129861]
["bitfinex-derivatives","SOLF0:USTF0",1744270507460,8.77607602,114.71,114.67,0.02129861]
["bitfinex-derivatives","SOLF0:USTF0",1744270507957,8.7212,114.7,114.67,0.02129861]
["bitfinex-derivatives","SOLF0:USTF0",1744270508253,19.92791713,114.7,114.67,0.02129861]
["bitfinex-derivatives","SOLF0:USTF0",1744270508458,8.7243,114.66,114.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744270508654,28.65221713,114.66,114.61,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744270508958,19.92791713,114.68,114.61,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744270509560,0.05949537,114.66,114.61,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744270510260,19.9874125,114.66,114.61,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744270510460,0.05949537,114.66,114.61,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744270510660,8.78369537,114.66,114.61,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744270510861,0.05949537,114.66,114.61,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744270511360,8.7248,114.65,114.58,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744270511865,0.06103039,114.63,114.58,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744270516964,0.06103039,114.63,114.58,22.22581713]
["bitfinex-derivatives","SOLF0:USTF0",1744270517762,0.06103039,114.63,114.58,146.22581713]
["bitfinex-derivatives","SOLF0:USTF0",1744270518364,359.0,114.62,114.45,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744270518663,19.92791713,114.63,114.51,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744270518866,0.06294585,114.59,114.52,19.92791713]
["bitfinex-derivatives","SOLF0:USTF0",1744270519262,0.05823831,114.57,114.53,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744270519459,0.05823831,114.57,114.53,24.37071713]
["bitfinex-derivatives","SOLF0:USTF0",1744270519663,0.05823831,114.57,114.53,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744270519866,19.98615544,114.57,114.53,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1744270520262,0.05823831,114.57,114.53,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1744270522171,26.51882968,114.67,114.54,19.92791713]
["bitfinex-derivatives","SOLF0:USTF0",1744270522370,20.90241713,114.66,114.54,22.10431713]
["bitfinex-derivatives","SOLF0:USTF0",1744270522571,8.7263,114.63,114.54,22.10431713]
["bitfinex-derivatives","SOLF0:USTF0",1744270523271,0.06235552,114.6,114.57,0.05618305]
["bitfinex-derivatives","SOLF0:USTF0",1744270526076,8.79075552,114.6,114.57,0.05618305]
["bitfinex-derivatives","SOLF0:USTF0",1744270526374,0.06235552,114.6,114.57,0.05618305]
["bitfinex-derivatives","SOLF0:USTF0",1744270526577,8.79085552,114.6,114.57,0.05618305]
["bitfinex-derivatives","SOLF0:USTF0",1744270526773,0.06235552,114.6,114.57,0.05618305]
["bitfinex-derivatives","SOLF0:USTF0",1744270527175,8.79085552,114.6,114.57,0.05618305]
["bitfinex-derivatives","SOLF0:USTF0",1744270527377,0.06235552,114.6,114.57,0.05618305]
["bitfinex-derivatives","SOLF0:USTF0",1744270527875,95.10791713,114.59,114.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744270528067,19.92791713,114.56,114.44,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744270528472,19.92791713,114.56,114.45,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1744270528979,8.7328,114.55,114.45,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1744270529173,0.05912665,114.52,114.44,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744270529372,8.7341,114.53,114.44,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744270529572,0.05980891,114.49,114.44,26.59771713]
["bitfinex-derivatives","SOLF0:USTF0",1744270529771,2.2146,114.55,114.44,150.59771713]
["bitfinex-derivatives","SOLF0:USTF0",1744270529975,10.9469,114.55,114.45,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1744270530575,8.7334,114.54,114.45,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1744270530784,2.2146,114.55,114.45,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1744270530971,0.0618459,114.51,114.48,0.05673048]
["bitfinex-derivatives","SOLF0:USTF0",1744270531274,0.0618459,114.51,114.5,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744270531480,435.1561,114.59,114.48,0.06186417]
["bitfinex-derivatives","SOLF0:USTF0",1744270531779,19.92791713,114.57,114.46,691.26]
["bitfinex-derivatives","SOLF0:USTF0",1744270532378,8.7326,114.55,114.52,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744270532576,19.92791713,114.57,114.46,691.26]
["bitfinex-derivatives","SOLF0:USTF0",1744270532778,0.05924016,114.55,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270532979,8.7318,114.56,114.52,8.79493807]
["bitfinex-derivatives","SOLF0:USTF0",1744270533181,0.05508958,114.55,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270534579,0.05508958,114.55,114.53,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744270535880,0.05508958,114.55,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270536278,0.05508958,114.55,114.52,8.79493807]
["bitfinex-derivatives","SOLF0:USTF0",1744270536472,0.05508958,114.55,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270536883,8.7335,114.54,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270537076,0.05508958,114.55,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270537370,0.05508958,114.55,114.52,8.79533807]
["bitfinex-derivatives","SOLF0:USTF0",1744270537575,8.78778958,114.55,114.52,8.79533807]
["bitfinex-derivatives","SOLF0:USTF0",1744270538683,0.05508958,114.55,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270540385,8.78768958,114.55,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270541084,8.733,114.54,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270541585,8.78758958,114.55,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270541785,0.05508958,114.55,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270542185,8.733,114.54,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270544385,21.28010638,114.55,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270544586,12.54750638,114.55,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270544885,21.28000638,114.55,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270545087,0.05508958,114.55,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270548100,694.5391,114.62,114.52,0.06083807]
["bitfinex-derivatives","SOLF0:USTF0",1744270548299,694.5391,114.62,114.53,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270548501,12.4924168,114.61,114.53,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270548706,8.7284,114.6,114.53,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270548997,12.4924168,114.61,114.51,81.9724168]
["bitfinex-derivatives","SOLF0:USTF0",1744270549201,0.06187353,114.58,114.55,0.05531994]
["bitfinex-derivatives","SOLF0:USTF0",1744270549402,0.06187353,114.58,114.51,81.9724168]
["bitfinex-derivatives","SOLF0:USTF0",1744270549602,21.2219168,114.59,114.55,0.0636725]
["bitfinex-derivatives","SOLF0:USTF0",1744270549803,0.0670565,114.56,114.55,0.0636725]
["bitfinex-derivatives","SOLF0:USTF0",1744270550002,693.4359,114.62,114.51,81.9724168]
["bitfinex-derivatives","SOLF0:USTF0",1744270550203,8.729,114.6,114.51,81.9724168]
["bitfinex-derivatives","SOLF0:USTF0",1744270550502,12.4924168,114.61,114.51,81.9724168]
["bitfinex-derivatives","SOLF0:USTF0",1744270550801,21.2205168,114.61,114.51,81.9724168]
["bitfinex-derivatives","SOLF0:USTF0",1744270551203,0.0575961,114.57,114.55,0.06439765]
["bitfinex-derivatives","SOLF0:USTF0",1744270555600,0.0575961,114.57,114.55,12.55681445]
["bitfinex-derivatives","SOLF0:USTF0",1744270555800,12.4924168,114.62,114.56,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744270556201,21.2183168,114.64,114.56,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744270556406,21.2183168,114.64,114.56,74.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744270556600,2.2863,114.67,114.56,74.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744270556806,12.4924168,114.65,114.56,74.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744270557002,0.06578892,114.63,114.6,0.06609818]
["bitfinex-derivatives","SOLF0:USTF0",1744270557208,8.79238892,114.63,114.6,0.06609818]
["bitfinex-derivatives","SOLF0:USTF0",1744270557504,0.06578892,114.63,114.6,0.06609818]
["bitfinex-derivatives","SOLF0:USTF0",1744270559308,0.06578892,114.63,114.61,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744270559613,0.06578892,114.63,114.6,0.06609818]
["bitfinex-derivatives","SOLF0:USTF0",1744270560315,0.06578892,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744270562014,0.06578892,114.63,114.61,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744270562212,0.06578892,114.63,114.6,0.06609818]
["bitfinex-derivatives","SOLF0:USTF0",1744270562613,0.06578892,114.63,114.61,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1744270563015,0.06578892,114.63,114.6,0.06609818]
["bitfinex-derivatives","SOLF0:USTF0",1744270563215,0.06578892,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744270566227,21.28490572,114.63,114.6,8.79379818]
["bitfinex-derivatives","SOLF0:USTF0",1744270566423,12.55820572,114.63,114.6,0.06609818]
["bitfinex-derivatives","SOLF0:USTF0",1744270566717,12.55820572,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744270568216,12.55820572,114.63,114.6,0.06609818]
["bitfinex-derivatives","SOLF0:USTF0",1744270568417,12.4924168,114.61,114.6,0.06609818]
["bitfinex-derivatives","SOLF0:USTF0",1744270569116,12.4924168,114.62,114.6,0.06609818]
["bitfinex-derivatives","SOLF0:USTF0",1744270570320,21.2200168,114.62,114.6,0.06609818]
["bitfinex-derivatives","SOLF0:USTF0",1744270570519,12.4924168,114.62,114.6,0.06609818]
["bitfinex-derivatives","SOLF0:USTF0",1744270570822,12.4924168,114.62,114.53,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744270571122,12.4924168,114.6,114.53,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744270571326,21.2212168,114.6,114.53,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744270571923,0.0616407,114.58,114.55,0.06184235]
["bitfinex-derivatives","SOLF0:USTF0",1744270574523,65.8,114.64,114.55,12.55425915]
["bitfinex-derivatives","SOLF0:USTF0",1744270574728,78.2924168,114.64,114.56,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744270575529,87.0181168,114.64,114.56,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744270575828,0.05996772,114.61,114.59,0.05778648]
["bitfinex-derivatives","SOLF0:USTF0",1744270578131,0.05996772,114.61,114.59,2.20898648]
["bitfinex-derivatives","SOLF0:USTF0",1744270578729,12.4924168,114.65,114.59,2.20898648]
["bitfinex-derivatives","SOLF0:USTF0",1744270579332,8.7243,114.66,114.59,2.20898648]
["bitfinex-derivatives","SOLF0:USTF0",1744270579533,8.7247,114.65,114.59,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744270579728,0.05565466,114.64,114.59,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744270579933,0.05565466,114.64,114.61,0.06649314]
["bitfinex-derivatives","SOLF0:USTF0",1744270582532,12.4924168,114.63,114.61,0.06649314]
["bitfinex-derivatives","SOLF0:USTF0",1744270583036,8.7269,114.62,114.61,0.06649314]
["bitfinex-derivatives","SOLF0:USTF0",1744270583232,64.06,114.62,114.56,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744270583433,21.2213168,114.6,114.53,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1744270583834,12.4924168,114.6,114.53,76.5524168]
["bitfinex-derivatives","SOLF0:USTF0",1744270584137,12.4924168,114.6,114.53,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1744270584436,8.78778253,114.58,114.55,0.06011002]
["bitfinex-derivatives","SOLF0:USTF0",1744270584638,0.05738253,114.58,114.55,0.06011002]
["bitfinex-derivatives","SOLF0:USTF0",1744270587943,0.05738253,114.58,114.55,4.66141002]
["bitfinex-derivatives","SOLF0:USTF0",1744270588735,0.05738253,114.58,114.55,6.85591002]
["bitfinex-derivatives","SOLF0:USTF0",1744270590542,0.05738253,114.58,114.55,4.66141002]
["bitfinex-derivatives","SOLF0:USTF0",1744270596952,0.05738253,114.58,114.55,0.06011002]
["bitfinex-derivatives","SOLF0:USTF0",1744270598346,8.78778253,114.58,114.55,0.06011002]
["bitfinex-derivatives","SOLF0:USTF0",1744270598852,0.05738253,114.58,114.55,0.06011002]
["bitfinex-derivatives","SOLF0:USTF0",1744270602755,8.78778253,114.58,114.55,8.79191002]
["bitfinex-derivatives","SOLF0:USTF0",1744270603449,0.05738253,114.58,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744270604051,0.05738253,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744270605359,0.05738253,114.58,114.56,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744270605749,8.78738253,114.58,114.55,0.06011002]
["bitfinex-derivatives","SOLF0:USTF0",1744270606053,8.78738253,114.58,114.55,8.79201002]
["bitfinex-derivatives","SOLF0:USTF0",1744270606257,12.4924168,114.57,114.55,0.06011002]
["bitfinex-derivatives","SOLF0:USTF0",1744270606551,12.4924168,114.57,114.46,72.9324168]
["bitfinex-derivatives","SOLF0:USTF0",1744270606750,8.7354,114.51,114.45,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270606947,12.4924168,114.53,114.45,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270607147,8.7351,114.52,114.45,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270607354,12.4924168,114.53,114.45,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270607664,0.06570289,114.5,114.48,0.06236104]
["bitfinex-derivatives","SOLF0:USTF0",1744270608555,371.4924168,114.49,114.48,0.02826946]
["bitfinex-derivatives","SOLF0:USTF0",1744270608761,8.7386,114.47,114.4,144.49056501]
["bitfinex-derivatives","SOLF0:USTF0",1744270608956,12.4924168,114.47,114.4,144.49056501]
["bitfinex-derivatives","SOLF0:USTF0",1744270609160,12.4924168,114.45,114.4,144.49056501]
["bitfinex-derivatives","SOLF0:USTF0",1744270609359,359.0,114.46,114.4,144.49056501]
["bitfinex-derivatives","SOLF0:USTF0",1744270609557,359.0,114.46,114.39,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270609757,8.741,114.44,114.34,98.58174334]
["bitfinex-derivatives","SOLF0:USTF0",1744270609959,359.0,114.46,114.42,0.06645402]
["bitfinex-derivatives","SOLF0:USTF0",1744270610161,0.05599652,114.4,114.34,96.32704334]
["bitfinex-derivatives","SOLF0:USTF0",1744270610355,0.05599652,114.4,114.36,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270610555,12.4924168,114.44,114.36,12.55312099]
["bitfinex-derivatives","SOLF0:USTF0",1744270610758,0.05735474,114.39,114.36,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270610955,8.7419,114.43,114.36,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270611254,0.06379712,114.42,114.39,0.06223443]
["bitfinex-derivatives","SOLF0:USTF0",1744270612657,60.46,114.48,114.4,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270612863,72.9524168,114.48,114.41,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1744270613063,8.7395,114.46,114.41,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1744270613462,72.9524168,114.48,114.41,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1744270613665,0.05785185,114.46,114.43,0.06336617]
["bitfinex-derivatives","SOLF0:USTF0",1744270615463,0.05785185,114.46,114.43,12.55578297]
["bitfinex-derivatives","SOLF0:USTF0",1744270615763,8.7356,114.51,114.43,12.55578297]
["bitfinex-derivatives","SOLF0:USTF0",1744270616066,72.9724168,114.52,114.43,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270616266,8.7364,114.5,114.43,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270616969,0.06005104,114.48,114.45,0.06608214]
["bitfinex-derivatives","SOLF0:USTF0",1744270617271,0.06005104,114.48,114.43,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270617566,0.06005104,114.48,114.45,0.06098656]
["bitfinex-derivatives","SOLF0:USTF0",1744270618970,8.79805104,114.48,114.45,0.06098656]
["bitfinex-derivatives","SOLF0:USTF0",1744270619269,0.06005104,114.48,114.45,0.06098656]
["bitfinex-derivatives","SOLF0:USTF0",1744270620074,58.68,114.47,114.41,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1744270620275,12.4924168,114.46,114.39,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744270620471,8.741,114.44,114.39,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744270620873,12.4924168,114.46,114.39,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744270621073,8.7414,114.43,114.39,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744270621371,0.06018173,114.44,114.41,0.05575006]
["bitfinex-derivatives","SOLF0:USTF0",1744270621572,8.80118173,114.44,114.41,0.05575006]
["bitfinex-derivatives","SOLF0:USTF0",1744270621774,0.06018173,114.44,114.41,0.05575006]
["bitfinex-derivatives","SOLF0:USTF0",1744270622273,8.80088173,114.44,114.41,8.79825006]
["bitfinex-derivatives","SOLF0:USTF0",1744270622666,0.06018173,114.44,114.41,0.05575006]
["bitfinex-derivatives","SOLF0:USTF0",1744270622867,0.06018173,114.44,114.42,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744270623072,12.55259853,114.44,114.41,0.05575006]
["bitfinex-derivatives","SOLF0:USTF0",1744270623272,12.4924168,114.42,114.34,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270623474,8.7438,114.4,114.37,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744270623672,71.1924168,114.42,114.34,12.4924168]
["bitfinex-derivatives","SOLF0:USTF0",1744270623973,359.0,114.33,114.2,78.94704334]
["bitfinex-derivatives","SOLF0:USTF0",1744270624165,12.4924168,114.3,114.14,490.26545642]
["bitfinex-derivatives","SOLF0:USTF0",1744270624473,12.4924168,114.21,114.14,477.77303962]
["bitfinex-derivatives","SOLF0:USTF0",1744270624775,12.4924168,114.24,114.07,597.21629952]
["bitfinex-derivatives","SOLF0:USTF0",1744270624776,58.7,114.22,114.07,597.21629952]
["bitfinex-derivatives","SOLF0:USTF0",1744270624973,26.1,114.17,114.07,597.21629952]
["bitfinex-derivatives","SOLF0:USTF0",1744270625173,359.0,114.16,114.11,477.75173962]
["bitfinex-derivatives","SOLF0:USTF0",1744270625367,488.0,114.2,114.11,477.75173962]
["bitfinex-derivatives","SOLF0:USTF0",1744270625567,359.0,114.21,114.12,78.81478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270626071,0.06316373,114.17,114.14,0.06281067]
["bitfinex-derivatives","SOLF0:USTF0",1744270626267,20.17794774,114.17,114.14,0.06281067]
["bitfinex-derivatives","SOLF0:USTF0",1744270626479,20.17794774,114.17,114.11,477.75173962]
["bitfinex-derivatives","SOLF0:USTF0",1744270626779,346.17103517,114.15,114.08,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744270627074,346.17103517,114.15,114.13,0.06460054]
["bitfinex-derivatives","SOLF0:USTF0",1744270627374,346.17103517,114.15,114.14,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744270627674,346.22689721,114.15,114.14,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744270627875,335.54539721,114.15,114.14,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744270628075,175.08279926,114.15,114.14,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744270628472,164.40279926,114.15,114.14,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744270628673,2.2751,114.27,114.14,87.61478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270628879,1.74993437,114.29,114.2,20.11478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270629080,1.74993437,114.29,114.14,423.74]
["bitfinex-derivatives","SOLF0:USTF0",1744270629081,1.74993437,114.29,114.22,20.11478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270629379,8.7513,114.31,114.23,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744270629575,2.2751,114.32,114.23,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744270629775,0.06267731,114.28,114.26,0.05922389]
["bitfinex-derivatives","SOLF0:USTF0",1744270631681,82.87670124,114.27,114.23,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744270632474,0.06267731,114.28,114.23,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744270632981,0.06267731,114.28,114.24,0.0662134]
["bitfinex-derivatives","SOLF0:USTF0",1744270633376,20.17746132,114.28,114.24,0.0662134]
["bitfinex-derivatives","SOLF0:USTF0",1744270633875,0.06267731,114.28,114.24,0.0662134]
["bitfinex-derivatives","SOLF0:USTF0",1744270634076,20.11478401,114.27,114.24,0.0662134]
["bitfinex-derivatives","SOLF0:USTF0",1744270634481,28.86838401,114.27,114.24,0.0662134]
["bitfinex-derivatives","SOLF0:USTF0",1744270634885,20.11478401,114.27,114.24,0.0662134]
["bitfinex-derivatives","SOLF0:USTF0",1744270635181,20.11478401,114.27,114.19,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1744270635182,8.7559,114.24,114.19,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1744270635382,20.11478401,114.27,114.19,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1744270635887,359.0,114.29,114.19,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1744270636079,8.7523,114.29,114.23,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1744270636385,0.06555281,114.25,114.23,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1744270636581,8.7529,114.28,114.19,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1744270636779,0.06184271,114.25,114.23,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1744270637685,0.06184271,114.25,114.24,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1744270640183,8.81744271,114.25,114.23,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1744270640487,0.06184271,114.25,114.23,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1744270641387,0.06184271,114.25,114.15,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744270641581,20.11478401,114.26,114.16,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1744270641782,20.11478401,114.24,114.16,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1744270641982,8.7579,114.22,114.16,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1744270642188,2.263,114.23,114.16,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1744270642487,8.7587,114.21,114.16,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1744270642687,8.8222052,114.21,114.12,20.11478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270642883,8.7603,114.19,114.1,20.11478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270643090,0.06520911,114.18,114.09,63.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744270643285,20.11478401,114.19,114.09,63.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744270643493,0.05724945,114.15,114.09,59.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744270647386,0.05724945,114.15,114.09,79.54118401]
["bitfinex-derivatives","SOLF0:USTF0",1744270647989,24.61658401,114.22,114.11,20.11478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270648189,4.5018,114.22,114.13,20.11478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270648390,4.5018,114.22,114.14,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1744270648589,2.263,114.23,114.15,20.11478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270648790,83.64624031,114.24,114.15,20.11478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270649290,0.0654198,114.21,114.18,0.05724945]
["bitfinex-derivatives","SOLF0:USTF0",1744270649593,0.0654198,114.21,114.19,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1744270650488,4.4968,114.27,114.19,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1744270651591,4.4968,114.27,114.22,0.05502601]
["bitfinex-derivatives","SOLF0:USTF0",1744270651894,0.05986748,114.24,114.22,0.05502601]
["bitfinex-derivatives","SOLF0:USTF0",1744270652685,0.05986748,114.24,114.23,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1744270653990,11.37242189,114.35,114.23,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1744270654194,20.11478401,114.34,114.23,77.23478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270654692,13.51662189,114.35,114.25,20.11478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270655095,22.26452189,114.35,114.25,20.11478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270655296,0.0609523,114.31,114.29,0.06503502]
["bitfinex-derivatives","SOLF0:USTF0",1744270655493,0.0609523,114.31,114.3,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1744270655893,0.0609523,114.31,114.29,0.06503502]
["bitfinex-derivatives","SOLF0:USTF0",1744270659594,2.1867,114.39,114.29,0.06503502]
["bitfinex-derivatives","SOLF0:USTF0",1744270659801,2.1867,114.39,114.29,20.17981903]
["bitfinex-derivatives","SOLF0:USTF0",1744270660099,2.1867,114.39,114.29,20.11478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270660799,0.06357318,114.35,114.33,0.05836215]
["bitfinex-derivatives","SOLF0:USTF0",1744270661002,0.06357318,114.35,114.33,55.47836215]
["bitfinex-derivatives","SOLF0:USTF0",1744270661800,0.06357318,114.35,114.34,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744270663103,0.06357318,114.35,114.33,55.47836215]
["bitfinex-derivatives","SOLF0:USTF0",1744270664406,0.06357318,114.35,114.33,0.05836215]
["bitfinex-derivatives","SOLF0:USTF0",1744270664605,8.7482,114.34,114.33,0.05836215]
["bitfinex-derivatives","SOLF0:USTF0",1744270664999,8.81157318,114.35,114.33,0.05836215]
["bitfinex-derivatives","SOLF0:USTF0",1744270665405,0.06357318,114.35,114.33,0.05836215]
["bitfinex-derivatives","SOLF0:USTF0",1744270665705,8.7482,114.34,114.33,0.05836215]
["bitfinex-derivatives","SOLF0:USTF0",1744270665901,0.06357318,114.35,114.33,0.05836215]
["bitfinex-derivatives","SOLF0:USTF0",1744270669814,0.06357318,114.35,114.33,55.45836215]
["bitfinex-derivatives","SOLF0:USTF0",1744270671609,2.1867,114.39,114.33,55.45836215]
["bitfinex-derivatives","SOLF0:USTF0",1744270671610,359.0,114.42,114.33,55.45836215]
["bitfinex-derivatives","SOLF0:USTF0",1744270671818,361.3184,114.42,114.33,55.45836215]
["bitfinex-derivatives","SOLF0:USTF0",1744270672014,361.3184,114.42,114.33,748.22]
["bitfinex-derivatives","SOLF0:USTF0",1744270672209,361.3184,114.42,114.33,768.33478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270672610,20.11478401,114.45,114.33,768.33478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270672805,0.0643923,114.39,114.36,0.05726209]
["bitfinex-derivatives","SOLF0:USTF0",1744270673006,4.5125,114.46,114.37,75.51478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270673310,26.94568401,114.5,114.39,20.11478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270673513,26.94568401,114.5,114.4,692.82]
["bitfinex-derivatives","SOLF0:USTF0",1744270673712,35.68208401,114.5,114.41,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1744270673911,26.94568401,114.5,114.41,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1744270674215,0.06175564,114.47,114.44,0.06206177]
["bitfinex-derivatives","SOLF0:USTF0",1744270676118,0.06175564,114.47,114.45,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1744270676316,0.06175564,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744270677211,2.1544,114.53,114.5,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744270677412,2.1544,114.53,114.44,2.36866177]
["bitfinex-derivatives","SOLF0:USTF0",1744270677618,20.11478401,114.56,114.52,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744270677818,20.11478401,114.56,114.5,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1744270678220,8.7318,114.56,114.52,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744270678416,0.06431439,114.54,114.52,8.80038087]
["bitfinex-derivatives","SOLF0:USTF0",1744270678915,0.06431439,114.54,114.52,0.06648087]
["bitfinex-derivatives","SOLF0:USTF0",1744270680417,8.7337,114.53,114.52,0.06648087]
["bitfinex-derivatives","SOLF0:USTF0",1744270680717,0.06431439,114.54,114.52,0.06648087]
["bitfinex-derivatives","SOLF0:USTF0",1744270681217,0.06431439,114.54,114.52,55.40648087]
["bitfinex-derivatives","SOLF0:USTF0",1744270681422,0.06431439,114.54,114.53,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744270682118,0.06431439,114.54,114.52,55.40648087]
["bitfinex-derivatives","SOLF0:USTF0",1744270682119,55.34,114.62,114.56,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1744270682420,2.334,114.61,114.53,20.11478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270682621,2.334,114.61,114.58,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744270682822,2.334,114.61,114.53,20.11478401]
["bitfinex-derivatives","SOLF0:USTF0",1744270682823,4.4505,114.62,114.56,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1744270683221,0.06346524,114.6,114.58,0.05615552]
["bitfinex-derivatives","SOLF0:USTF0",1744270683818,0.06346524,114.6,114.59,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1744270684028,6.7295,114.66,114.58,0.05615552]
["bitfinex-derivatives","SOLF0:USTF0",1744270684324,32.43457916,114.69,114.58,32.43457916]
["bitfinex-derivatives","SOLF0:USTF0",1744270684619,41.15667916,114.69,114.58,32.43457916]
["bitfinex-derivatives","SOLF0:USTF0",1744270684813,41.15667916,114.69,114.65,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744270685320,0.06209422,114.68,114.66,0.06294341]
["bitfinex-derivatives","SOLF0:USTF0",1744270686024,0.06209422,114.68,114.67,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744270687629,0.06209422,114.68,114.66,0.06294341]
["bitfinex-derivatives","SOLF0:USTF0",1744270687828,0.06209422,114.68,114.66,54.36294341]
["bitfinex-derivatives","SOLF0:USTF0",1744270688724,0.06209422,114.68,114.67,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744270690229,32.43457916,114.76,114.66,54.36294341]
["bitfinex-derivatives","SOLF0:USTF0",1744270690527,32.43457916,114.76,114.66,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744270690732,32.43457916,114.76,114.7,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744270690928,8.7182,114.74,114.7,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744270691327,0.06003782,114.73,114.71,0.06467455]
["bitfinex-derivatives","SOLF0:USTF0",1744270691629,0.06003782,114.73,114.66,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744270691830,32.43457916,114.73,114.66,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744270692031,32.43457916,114.75,114.66,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744270692231,8.7181,114.74,114.66,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744270692427,32.43457916,114.75,114.69,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744270692728,8.7189,114.73,114.71,0.05618081]
["bitfinex-derivatives","SOLF0:USTF0",1744270692928,8.78462011,114.73,114.69,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744270693122,0.06572011,114.73,114.68,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744270693328,32.43457916,114.75,114.68,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744270693528,32.43457916,114.73,114.67,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744270693730,32.43457916,114.73,114.66,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744270694131,0.05959006,114.71,114.68,0.06346859]
["bitfinex-derivatives","SOLF0:USTF0",1744270694830,32.49416922,114.71,114.68,0.06346859]
["bitfinex-derivatives","SOLF0:USTF0",1744270695031,4.6462,114.7,114.68,0.06346859]
["bitfinex-derivatives","SOLF0:USTF0",1744270695231,4.6462,114.7,114.61,696.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744270695435,8.7223,114.68,114.61,750.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744270695734,4.6462,114.7,114.61,750.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744270695930,8.722,114.69,114.61,750.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744270696234,4.6462,114.7,114.61,750.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744270696433,0.05869256,114.66,114.64,0.06471767]
["bitfinex-derivatives","SOLF0:USTF0",1744270696934,0.05869256,114.66,114.65,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744270698034,0.05869256,114.66,114.65,62.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744270698237,0.05869256,114.66,114.64,8.78991767]
["bitfinex-derivatives","SOLF0:USTF0",1744270698437,0.05869256,114.66,114.64,0.06471767]
["bitfinex-derivatives","SOLF0:USTF0",1744270699336,0.05869256,114.66,114.65,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744270702036,0.05869256,114.66,114.64,0.06471767]
["bitfinex-derivatives","SOLF0:USTF0",1744270703227,0.05869256,114.66,114.64,8.78961767]
["bitfinex-derivatives","SOLF0:USTF0",1744270703432,0.05869256,114.66,114.64,0.06471767]
["bitfinex-derivatives","SOLF0:USTF0",1744270704240,0.05869256,114.66,114.65,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744270706940,0.05869256,114.66,114.64,54.30471767]
["bitfinex-derivatives","SOLF0:USTF0",1744270707140,8.7202,114.71,114.64,54.30471767]
["bitfinex-derivatives","SOLF0:USTF0",1744270707339,2.3239,114.72,114.64,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1744270707538,2.3239,114.72,114.64,58.763]
["bitfinex-derivatives","SOLF0:USTF0",1744270707938,2.3239,114.72,114.69,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744270708139,2.3239,114.72,114.64,58.763]
["bitfinex-derivatives","SOLF0:USTF0",1744270708435,6.8704,114.75,114.69,0.06204778]
["bitfinex-derivatives","SOLF0:USTF0",1744270708840,0.06187117,114.73,114.69,0.06204778]
["bitfinex-derivatives","SOLF0:USTF0",1744270709037,19.94416112,114.72,114.69,0.06204778]
["bitfinex-derivatives","SOLF0:USTF0",1744270709341,19.94416112,114.72,114.62,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744270709643,19.94416112,114.7,114.6,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744270709835,19.94416112,114.68,114.57,19.94416112]
["bitfinex-derivatives","SOLF0:USTF0",1744270710037,19.94416112,114.65,114.58,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1744270710233,8.7269,114.62,114.57,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1744270710442,8.7269,114.62,114.6,0.06563687]
["bitfinex-derivatives","SOLF0:USTF0",1744270710640,19.94416112,114.63,114.6,0.06563687]
["bitfinex-derivatives","SOLF0:USTF0",1744270710844,8.7276,114.61,114.6,0.06563687]
["bitfinex-derivatives","SOLF0:USTF0",1744270711940,0.06240067,114.62,114.6,0.06563687]
["bitfinex-derivatives","SOLF0:USTF0",1744270712335,8.78960067,114.62,114.6,0.06563687]
["bitfinex-derivatives","SOLF0:USTF0",1744270712735,0.06240067,114.62,114.6,0.06563687]
["bitfinex-derivatives","SOLF0:USTF0",1744270713938,0.06240067,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744270714133,0.06240067,114.62,114.61,8.64666529]
["bitfinex-derivatives","SOLF0:USTF0",1744270715545,0.06240067,114.62,114.6,8.79373687]
["bitfinex-derivatives","SOLF0:USTF0",1744270715846,0.06240067,114.62,114.6,0.06563687]
["bitfinex-derivatives","SOLF0:USTF0",1744270716543,0.06240067,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744270717046,0.06240067,114.62,114.6,0.06563687]
["bitfinex-derivatives","SOLF0:USTF0",1744270717244,20.00656179,114.62,114.52,24.53966112]
["bitfinex-derivatives","SOLF0:USTF0",1744270717437,7.74294276,114.61,114.54,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1744270717842,5.46824276,114.61,114.54,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1744270718144,5.46824276,114.61,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744270718345,0.05619855,114.62,114.59,0.06382279]
["bitfinex-derivatives","SOLF0:USTF0",1744270718545,8.78359855,114.62,114.59,0.06382279]
["bitfinex-derivatives","SOLF0:USTF0",1744270718845,0.05741411,114.62,114.59,0.06477574]
["bitfinex-derivatives","SOLF0:USTF0",1744270719040,0.05741411,114.62,114.59,8.79357574]
["bitfinex-derivatives","SOLF0:USTF0",1744270719343,0.05741411,114.62,114.59,0.06477574]
["bitfinex-derivatives","SOLF0:USTF0",1744270719841,5.50773583,114.61,114.59,0.06477574]
["bitfinex-derivatives","SOLF0:USTF0",1744270720047,5.50773583,114.61,114.53,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1744270720048,19.94416112,114.6,114.53,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1744270720248,8.7296,114.59,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744270720449,5.50773583,114.58,114.53,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1744270720642,14.23823583,114.58,114.54,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744270720842,5.50773583,114.57,114.54,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744270721046,5.56963092,114.57,114.54,8.79686986]
["bitfinex-derivatives","SOLF0:USTF0",1744270721247,5.56963092,114.57,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744270721449,0.06189509,114.57,114.54,0.06446986]
["bitfinex-derivatives","SOLF0:USTF0",1744270721745,0.06189509,114.57,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744270723051,0.06189509,114.57,114.55,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744270723245,5.5849847,114.57,114.54,0.06446986]
["bitfinex-derivatives","SOLF0:USTF0",1744270723647,14.3161847,114.57,114.54,0.06446986]
["bitfinex-derivatives","SOLF0:USTF0",1744270723848,5.5849847,114.57,114.54,0.06446986]
["bitfinex-derivatives","SOLF0:USTF0",1744270724047,5.52308961,114.56,114.54,0.06446986]
["bitfinex-derivatives","SOLF0:USTF0",1744270724245,27.75835073,114.56,114.5,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744270724446,7.81418961,114.56,114.48,8.64366]
["bitfinex-derivatives","SOLF0:USTF0",1744270724651,5.52308961,114.55,114.48,8.64366]
["bitfinex-derivatives","SOLF0:USTF0",1744270725157,5.52308961,114.54,114.48,8.64366]
["bitfinex-derivatives","SOLF0:USTF0",1744270725446,11.0232,114.56,114.52,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744270725655,0.06636785,114.52,114.48,8.64366]
["bitfinex-derivatives","SOLF0:USTF0",1744270725950,22.23526112,114.56,114.48,8.64366]
["bitfinex-derivatives","SOLF0:USTF0",1744270726152,0.05869274,114.51,114.49,0.06006345]
["bitfinex-derivatives","SOLF0:USTF0",1744270726350,5.51985723,114.55,114.48,8.64366]
["bitfinex-derivatives","SOLF0:USTF0",1744270726542,0.06206782,114.51,114.49,0.06673452]
["bitfinex-derivatives","SOLF0:USTF0",1744270727243,0.06206782,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744270728543,0.06206782,114.51,114.49,0.06673452]
["bitfinex-derivatives","SOLF0:USTF0",1744270728544,5.51469231,114.55,114.53,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744270728848,5.51469231,114.55,114.48,8.64366]
["bitfinex-derivatives","SOLF0:USTF0",1744270729043,19.94416112,114.54,114.48,8.64366]
["bitfinex-derivatives","SOLF0:USTF0",1744270729447,19.94416112,114.52,114.48,8.64366]
["bitfinex-derivatives","SOLF0:USTF0",1744270729648,28.67926112,114.52,114.48,17.38086]
["bitfinex-derivatives","SOLF0:USTF0",1744270729852,0.05560293,114.51,114.49,0.05614043]
["bitfinex-derivatives","SOLF0:USTF0",1744270731050,0.05560293,114.51,114.49,8.79294043]
["bitfinex-derivatives","SOLF0:USTF0",1744270731355,0.05560293,114.51,114.49,0.05614043]
["bitfinex-derivatives","SOLF0:USTF0",1744270731556,0.05560293,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744270731854,0.05560293,114.51,114.49,0.05614043]
["bitfinex-derivatives","SOLF0:USTF0",1744270732051,0.05560293,114.51,114.49,8.79254043]
["bitfinex-derivatives","SOLF0:USTF0",1744270732252,0.05560293,114.51,114.49,0.05614043]
["bitfinex-derivatives","SOLF0:USTF0",1744270732554,8.736,114.5,114.49,0.05614043]
["bitfinex-derivatives","SOLF0:USTF0",1744270732754,0.05560293,114.51,114.48,8.64366]
["bitfinex-derivatives","SOLF0:USTF0",1744270732955,22.30196112,114.5,114.42,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1744270733649,8.7379,114.48,114.44,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744270733955,0.0619071,114.47,114.45,0.06489047]
["bitfinex-derivatives","SOLF0:USTF0",1744270734155,0.0619071,114.47,114.45,8.80409047]
["bitfinex-derivatives","SOLF0:USTF0",1744270734851,0.0619071,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744270735256,10.942,114.52,114.48,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1744270735455,2.3385,114.53,114.46,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270735651,51.04,114.55,114.46,73.27496112]
["bitfinex-derivatives","SOLF0:USTF0",1744270735955,8.7334,114.54,114.5,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744270736452,8.7339,114.53,114.49,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744270736652,0.05905259,114.53,114.51,0.06514494]
["bitfinex-derivatives","SOLF0:USTF0",1744270736854,51.04,114.55,114.46,73.27496112]
["bitfinex-derivatives","SOLF0:USTF0",1744270737057,51.04,114.55,114.51,0.05674004]
["bitfinex-derivatives","SOLF0:USTF0",1744270737356,0.05599427,114.53,114.51,0.05674004]
["bitfinex-derivatives","SOLF0:USTF0",1744270738055,8.7345,114.52,114.51,0.05674004]
["bitfinex-derivatives","SOLF0:USTF0",1744270738758,8.79009427,114.53,114.51,0.05674004]
["bitfinex-derivatives","SOLF0:USTF0",1744270739055,0.05599427,114.53,114.51,0.05674004]
["bitfinex-derivatives","SOLF0:USTF0",1744270739257,8.7371,114.49,114.43,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270739458,19.94416112,114.52,114.43,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270739757,19.94416112,114.5,114.43,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270739945,19.94416112,114.5,114.4,75.58126112]
["bitfinex-derivatives","SOLF0:USTF0",1744270740147,22.08246112,114.5,114.4,55.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744270740351,0.06601699,114.46,114.44,0.06701289]
["bitfinex-derivatives","SOLF0:USTF0",1744270740549,0.06601699,114.46,114.44,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270740856,0.05807557,114.46,114.44,51.09774665]
["bitfinex-derivatives","SOLF0:USTF0",1744270741459,34.66276771,114.53,114.44,51.09774665]
["bitfinex-derivatives","SOLF0:USTF0",1744270741646,34.66276771,114.53,114.44,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270742051,34.66276771,114.53,114.44,83.54276771]
["bitfinex-derivatives","SOLF0:USTF0",1744270742252,8.7336,114.54,114.45,691.76]
["bitfinex-derivatives","SOLF0:USTF0",1744270742447,8.7336,114.54,114.46,34.69716771]
["bitfinex-derivatives","SOLF0:USTF0",1744270742655,0.06043607,114.51,114.48,0.06490711]
["bitfinex-derivatives","SOLF0:USTF0",1744270742854,83.54276771,114.57,114.48,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270743060,0.06347822,114.51,114.49,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744270743255,51.04,114.57,114.49,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744270743456,4.2947,114.58,114.49,2.30679185]
["bitfinex-derivatives","SOLF0:USTF0",1744270743759,0.06494163,114.54,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270745557,8.79834163,114.54,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270745758,0.06494163,114.54,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270746062,8.79814163,114.54,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270746860,0.06494163,114.54,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270747350,8.7337,114.53,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270747554,0.06494163,114.54,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270747951,8.79854163,114.54,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270748858,8.7337,114.53,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270749060,0.06494163,114.54,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270749453,8.79834163,114.54,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270750263,8.7337,114.53,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270750464,0.06494163,114.54,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270750762,8.79824163,114.54,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270750958,0.06494163,114.54,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270751360,8.79834163,114.54,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270751562,0.06494163,114.54,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270752161,32.50276771,114.53,114.52,0.05553666]
["bitfinex-derivatives","SOLF0:USTF0",1744270752367,8.7349,114.52,114.48,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1744270753367,0.06477563,114.51,114.49,0.05559721]
["bitfinex-derivatives","SOLF0:USTF0",1744270753568,0.06477563,114.51,114.49,8.79229721]
["bitfinex-derivatives","SOLF0:USTF0",1744270754768,0.06477563,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744270755768,0.06477563,114.51,114.49,0.05559721]
["bitfinex-derivatives","SOLF0:USTF0",1744270756668,0.06477563,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744270757265,698.2547,114.57,114.52,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744270757466,58.1318,114.56,114.52,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744270757669,49.4,114.56,114.47,34.85206771]
["bitfinex-derivatives","SOLF0:USTF0",1744270757968,8.7341,114.53,114.47,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744270758174,32.50276771,114.55,114.47,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744270758369,49.4,114.56,114.47,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744270758574,0.06635711,114.52,114.5,0.05822854]
["bitfinex-derivatives","SOLF0:USTF0",1744270759977,8.80095711,114.52,114.5,0.05822854]
["bitfinex-derivatives","SOLF0:USTF0",1744270760879,0.06635711,114.52,114.5,0.05822854]
["bitfinex-derivatives","SOLF0:USTF0",1744270762083,32.50276771,114.51,114.45,741.16]
["bitfinex-derivatives","SOLF0:USTF0",1744270762280,8.7368,114.49,114.45,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744270762476,39.34536771,114.51,114.42,51.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744270762786,39.34536771,114.51,114.44,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744270763080,32.50276771,114.49,114.42,51.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744270763283,25.55863736,114.48,114.46,0.05904329]
["bitfinex-derivatives","SOLF0:USTF0",1744270763471,8.7389,114.47,114.46,0.05904329]
["bitfinex-derivatives","SOLF0:USTF0",1744270763678,20.07314127,114.48,114.46,0.05904329]
["bitfinex-derivatives","SOLF0:USTF0",1744270764081,5.5428665,114.47,114.46,0.05904329]
["bitfinex-derivatives","SOLF0:USTF0",1744270764483,53.3428665,114.47,114.33,691.7]
["bitfinex-derivatives","SOLF0:USTF0",1744270764782,53.3428665,114.47,114.37,52.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744270764984,8.7394,114.46,114.37,52.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744270765185,8.7394,114.46,114.38,20.01671828]
["bitfinex-derivatives","SOLF0:USTF0",1744270765681,0.06334508,114.43,114.41,0.06678151]
["bitfinex-derivatives","SOLF0:USTF0",1744270766087,0.06334508,114.43,114.41,47.86678151]
["bitfinex-derivatives","SOLF0:USTF0",1744270766483,0.06334508,114.43,114.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744270766989,5.54236212,114.47,114.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744270767281,5.54236212,114.48,114.42,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744270767487,5.54236212,114.48,114.43,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744270767682,5.54236212,114.5,114.43,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744270767988,6.8426,114.51,114.43,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744270768186,0.05504426,114.48,114.45,0.05971017]
["bitfinex-derivatives","SOLF0:USTF0",1744270773986,0.05504426,114.48,114.45,47.87971017]
["bitfinex-derivatives","SOLF0:USTF0",1744270774188,4.8478,114.54,114.45,47.87971017]
["bitfinex-derivatives","SOLF0:USTF0",1744270774393,56.553,114.55,114.46,22.50591828]
["bitfinex-derivatives","SOLF0:USTF0",1744270774693,5.55324991,114.54,114.46,22.50591828]
["bitfinex-derivatives","SOLF0:USTF0",1744270775085,5.55324991,114.55,114.46,22.50591828]
["bitfinex-derivatives","SOLF0:USTF0",1744270775290,0.06271834,114.51,114.49,0.05558068]
["bitfinex-derivatives","SOLF0:USTF0",1744270775487,0.06271834,114.51,114.5,56.556]
["bitfinex-derivatives","SOLF0:USTF0",1744270775694,14.28514991,114.56,114.5,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744270775888,14.28514991,114.56,114.53,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744270776091,14.28514991,114.56,114.5,50.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744270776282,8.7324,114.55,114.5,50.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744270776689,8.7324,114.55,114.52,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744270776994,0.06260035,114.54,114.51,0.05659333]
["bitfinex-derivatives","SOLF0:USTF0",1744270777189,0.06260035,114.54,114.53,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744270781382,0.06260035,114.54,114.51,2.58889333]
["bitfinex-derivatives","SOLF0:USTF0",1744270781895,0.06260035,114.54,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744270782087,0.06260035,114.54,114.51,0.05659333]
["bitfinex-derivatives","SOLF0:USTF0",1744270782894,0.06260035,114.54,114.52,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744270783095,0.06260035,114.54,114.51,0.05659333]
["bitfinex-derivatives","SOLF0:USTF0",1744270783692,0.06260035,114.54,114.51,8.79179333]
["bitfinex-derivatives","SOLF0:USTF0",1744270783893,5.60789064,114.54,114.51,0.05659333]
["bitfinex-derivatives","SOLF0:USTF0",1744270784395,0.06260035,114.54,114.51,0.05659333]
["bitfinex-derivatives","SOLF0:USTF0",1744270784791,20.01671828,114.53,114.51,0.05659333]
["bitfinex-derivatives","SOLF0:USTF0",1744270784994,8.7356,114.51,114.47,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744270785196,20.01671828,114.51,114.47,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744270785385,20.01671828,114.51,114.44,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744270785795,20.01671828,114.51,114.43,48.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744270785999,0.05697949,114.48,114.46,0.06575639]
["bitfinex-derivatives","SOLF0:USTF0",1744270786594,20.01671828,114.47,114.4,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744270786793,8.7394,114.46,114.42,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744270787192,20.01671828,114.47,114.39,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1744270787393,8.7407,114.44,114.37,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744270787893,0.05835869,114.42,114.4,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744270789396,0.05835869,114.42,114.39,8.80296613]
["bitfinex-derivatives","SOLF0:USTF0",1744270790099,0.05835869,114.42,114.39,0.05896613]
["bitfinex-derivatives","SOLF0:USTF0",1744270790795,8.743,114.41,114.39,0.05896613]
["bitfinex-derivatives","SOLF0:USTF0",1744270790995,0.05835869,114.42,114.39,0.05896613]
["bitfinex-derivatives","SOLF0:USTF0",1744270791198,8.7432,114.41,114.39,0.05896613]
["bitfinex-derivatives","SOLF0:USTF0",1744270791895,0.05835869,114.42,114.39,0.05896613]
["bitfinex-derivatives","SOLF0:USTF0",1744270792394,0.05835869,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744270795201,0.05835869,114.42,114.39,0.05896613]
["bitfinex-derivatives","SOLF0:USTF0",1744270795901,8.80085869,114.42,114.39,0.05896613]
["bitfinex-derivatives","SOLF0:USTF0",1744270796102,0.05835869,114.42,114.39,8.80336613]
["bitfinex-derivatives","SOLF0:USTF0",1744270796603,8.80045869,114.42,114.39,0.05896613]
["bitfinex-derivatives","SOLF0:USTF0",1744270797307,8.743,114.41,114.39,0.05896613]
["bitfinex-derivatives","SOLF0:USTF0",1744270798295,8.7437,114.4,114.39,0.05896613]
["bitfinex-derivatives","SOLF0:USTF0",1744270799102,20.01671828,114.39,114.32,49.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744270799502,8.7467,114.37,114.32,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744270799700,20.01671828,114.39,114.32,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744270800099,0.06486422,114.37,114.34,0.06197568]
["bitfinex-derivatives","SOLF0:USTF0",1744270800602,0.06486422,114.37,114.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744270801307,4.9056,114.42,114.39,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744270801498,4.9056,114.42,114.36,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744270801698,13.6481,114.42,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744270802193,4.9056,114.42,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744270802398,4.96271924,114.42,114.39,8.80334156]
["bitfinex-derivatives","SOLF0:USTF0",1744270802800,0.05711924,114.42,114.39,0.05894156]
["bitfinex-derivatives","SOLF0:USTF0",1744270803400,0.05711924,114.42,114.4,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744270803898,0.05711924,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744270804299,20.01671828,114.48,114.39,0.05894156]
["bitfinex-derivatives","SOLF0:USTF0",1744270804505,44.62,114.49,114.38,22.57931828]
["bitfinex-derivatives","SOLF0:USTF0",1744270805206,20.01671828,114.48,114.38,22.57931828]
["bitfinex-derivatives","SOLF0:USTF0",1744270805404,44.62,114.49,114.38,22.57931828]
["bitfinex-derivatives","SOLF0:USTF0",1744270805597,0.06281077,114.44,114.42,0.05611084]
["bitfinex-derivatives","SOLF0:USTF0",1744270805807,8.7381,114.48,114.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744270806106,0.06225466,114.44,114.42,0.05755698]
["bitfinex-derivatives","SOLF0:USTF0",1744270807004,20.07897294,114.44,114.37,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744270807306,8.7417,114.43,114.39,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1744270807803,33.55901828,114.44,114.4,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744270808205,0.06449642,114.43,114.41,0.0591949]
["bitfinex-derivatives","SOLF0:USTF0",1744270808912,0.06449642,114.43,114.41,8.8019949]
["bitfinex-derivatives","SOLF0:USTF0",1744270809311,0.06449642,114.43,114.41,0.0591949]
["bitfinex-derivatives","SOLF0:USTF0",1744270809513,0.06449642,114.43,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744270813505,2.5606,114.49,114.41,44.6791949]
["bitfinex-derivatives","SOLF0:USTF0",1744270813713,4.9329,114.52,114.44,20.01671828]
["bitfinex-derivatives","SOLF0:USTF0",1744270814012,4.9329,114.52,114.49,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744270814211,20.01671828,114.55,114.49,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744270814713,0.06552864,114.53,114.51,0.06213721]
["bitfinex-derivatives","SOLF0:USTF0",1744270815107,0.06552864,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744270822212,16.1385,114.59,114.56,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744270822916,16.1385,114.59,114.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744270823418,0.0655896,114.58,114.56,0.05823319]
["bitfinex-derivatives","SOLF0:USTF0",1744270823716,28.74741828,114.57,114.56,0.05823319]
["bitfinex-derivatives","SOLF0:USTF0",1744270823920,20.01671828,114.57,114.52,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744270824119,20.01671828,114.57,114.51,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744270824321,8.7326,114.55,114.51,51.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744270824518,20.01671828,114.53,114.42,382.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744270824717,20.01671828,114.53,114.43,65.59751828]
["bitfinex-derivatives","SOLF0:USTF0",1744270825018,0.06504313,114.49,114.48,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1744270825213,24.96681828,114.53,114.48,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1744270825416,359.0,114.59,114.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744270825617,20.01671828,114.53,114.47,691.7]
["bitfinex-derivatives","SOLF0:USTF0",1744270825923,20.01671828,114.55,114.47,691.7]
["bitfinex-derivatives","SOLF0:USTF0",1744270826421,28.74931828,114.55,114.51,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744270826718,0.06126655,114.52,114.5,0.05502482]
["bitfinex-derivatives","SOLF0:USTF0",1744270829714,0.06126655,114.52,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744270835822,11.1529,114.57,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744270836024,2.422,114.57,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744270836421,11.1528,114.57,114.53,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744270837026,0.06375218,114.56,114.54,0.0619467]
["bitfinex-derivatives","SOLF0:USTF0",1744270837626,0.06375218,114.56,114.45,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744270837821,45.482,114.57,114.45,68.02841828]
["bitfinex-derivatives","SOLF0:USTF0",1744270838024,8.7326,114.55,114.51,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744270838218,8.7326,114.55,114.45,24.96841828]
["bitfinex-derivatives","SOLF0:USTF0",1744270838424,20.01671828,114.55,114.45,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744270838627,20.01671828,114.53,114.47,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1744270838932,20.01671828,114.51,114.43,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744270839223,20.01671828,114.5,114.43,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744270840035,0.06455129,114.48,114.45,0.06569431]
["bitfinex-derivatives","SOLF0:USTF0",1744270840224,0.06455129,114.48,114.43,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744270840425,0.06455129,114.48,114.44,8.79622984]
["bitfinex-derivatives","SOLF0:USTF0",1744270841030,0.06455129,114.48,114.44,0.05602984]
["bitfinex-derivatives","SOLF0:USTF0",1744270841432,0.06455129,114.48,114.45,20.01671828]
["bitfinex-derivatives","SOLF0:USTF0",1744270841632,20.01671828,114.55,114.46,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744270841827,5.0614,114.56,114.47,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744270842027,74.27557182,114.58,114.48,20.01671828]
["bitfinex-derivatives","SOLF0:USTF0",1744270842233,74.27557182,114.58,114.48,711.71671828]
["bitfinex-derivatives","SOLF0:USTF0",1744270842633,8.7311,114.57,114.53,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744270842836,0.06415435,114.54,114.53,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744270843238,0.06415435,114.54,114.52,0.06574323]
["bitfinex-derivatives","SOLF0:USTF0",1744270843838,8.79715435,114.54,114.52,0.06574323]
["bitfinex-derivatives","SOLF0:USTF0",1744270844545,8.79715435,114.54,114.47,24.99501828]
["bitfinex-derivatives","SOLF0:USTF0",1744270844546,43.12415435,114.54,114.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744270844737,20.01671828,114.51,114.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744270845041,8.7371,114.49,114.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744270845241,20.01671828,114.49,114.43,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744270845440,20.01671828,114.49,114.44,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744270845637,28.75411828,114.49,114.43,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744270845840,0.06719609,114.48,114.45,0.0597357]
["bitfinex-derivatives","SOLF0:USTF0",1744270846046,0.06719609,114.48,114.45,8.7995357]
["bitfinex-derivatives","SOLF0:USTF0",1744270846446,0.06719609,114.48,114.46,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744270846643,0.06719609,114.48,114.45,0.0597357]
["bitfinex-derivatives","SOLF0:USTF0",1744270847039,0.06719609,114.48,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744270848442,0.06719609,114.48,114.47,51.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744270851451,2.4971,114.54,114.47,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744270851852,2.4971,114.54,114.51,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744270852452,2.56386764,114.54,114.51,8.80156585]
["bitfinex-derivatives","SOLF0:USTF0",1744270852752,2.56386764,114.54,114.52,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744270853653,0.06676764,114.54,114.53,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744270853855,0.06676764,114.54,114.52,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270854550,0.06676764,114.54,114.51,0.06646585]
["bitfinex-derivatives","SOLF0:USTF0",1744270854952,8.80006764,114.54,114.51,0.06646585]
["bitfinex-derivatives","SOLF0:USTF0",1744270855256,0.06676764,114.54,114.51,0.06646585]
["bitfinex-derivatives","SOLF0:USTF0",1744270855853,0.06676764,114.54,114.51,8.80126585]
["bitfinex-derivatives","SOLF0:USTF0",1744270856247,0.06676764,114.54,114.51,0.06646585]
["bitfinex-derivatives","SOLF0:USTF0",1744270856453,14.34163574,114.54,114.51,0.06646585]
["bitfinex-derivatives","SOLF0:USTF0",1744270857158,8.80036764,114.54,114.51,0.06646585]
["bitfinex-derivatives","SOLF0:USTF0",1744270857558,5.54468245,114.53,114.51,8.80176585]
["bitfinex-derivatives","SOLF0:USTF0",1744270858059,5.54468245,114.53,114.51,0.06646585]
["bitfinex-derivatives","SOLF0:USTF0",1744270858460,0.06676764,114.54,114.51,0.06646585]
["bitfinex-derivatives","SOLF0:USTF0",1744270859058,8.80036764,114.54,114.51,0.06646585]
["bitfinex-derivatives","SOLF0:USTF0",1744270859256,5.54901595,114.53,114.51,0.06646585]
["bitfinex-derivatives","SOLF0:USTF0",1744270859653,20.01671828,114.52,114.45,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270860054,5.54901595,114.51,114.48,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744270860255,5.54901595,114.51,114.45,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270860461,5.54901595,114.51,114.49,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744270860661,5.54901595,114.51,114.45,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270860862,5.6162016,114.51,114.49,0.06542882]
["bitfinex-derivatives","SOLF0:USTF0",1744270861162,5.6162016,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744270861362,0.06718565,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744270862657,0.06718565,114.51,114.49,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270863364,0.06718565,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744270864359,0.06718565,114.51,114.49,8.79440608]
["bitfinex-derivatives","SOLF0:USTF0",1744270864555,0.06718565,114.51,114.49,0.05790608]
["bitfinex-derivatives","SOLF0:USTF0",1744270867369,0.06718565,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744270867670,0.06718565,114.51,114.49,8.79430608]
["bitfinex-derivatives","SOLF0:USTF0",1744270867869,0.06718565,114.51,114.49,0.05790608]
["bitfinex-derivatives","SOLF0:USTF0",1744270868069,0.06718565,114.51,114.44,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744270868273,5.55382547,114.5,114.45,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270868665,5.55382547,114.52,114.45,62.05671828]
["bitfinex-derivatives","SOLF0:USTF0",1744270868870,2.3809,114.53,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744270869071,2.3809,114.53,114.49,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270869270,2.4468849,114.53,114.51,0.06024301]
["bitfinex-derivatives","SOLF0:USTF0",1744270869670,8.7345,114.52,114.51,0.06024301]
["bitfinex-derivatives","SOLF0:USTF0",1744270869874,14.29012271,114.52,114.51,0.06024301]
["bitfinex-derivatives","SOLF0:USTF0",1744270870074,5.55562271,114.52,114.51,0.06024301]
["bitfinex-derivatives","SOLF0:USTF0",1744270870470,2.4468849,114.53,114.51,8.79554301]
["bitfinex-derivatives","SOLF0:USTF0",1744270870777,0.0659849,114.53,114.51,0.06024301]
["bitfinex-derivatives","SOLF0:USTF0",1744270870977,0.0659849,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744270871977,5.55602332,114.58,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744270872178,5.55602332,114.58,114.54,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270872375,5.55602332,114.59,114.54,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270872779,5.55602332,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744270873268,0.05501627,114.6,114.57,0.05524639]
["bitfinex-derivatives","SOLF0:USTF0",1744270873468,45.48968757,114.61,114.57,0.05524639]
["bitfinex-derivatives","SOLF0:USTF0",1744270873668,0.05903144,114.6,114.58,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270873878,0.05903144,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744270875079,0.05903144,114.6,114.58,50.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744270875775,0.05903144,114.6,114.58,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270876175,0.05903144,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744270876679,0.05903144,114.6,114.58,50.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744270877383,0.05903144,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744270877683,0.05903144,114.6,114.58,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744270878683,0.05903144,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744270883384,0.05903144,114.6,114.57,0.05524639]
["bitfinex-derivatives","SOLF0:USTF0",1744270883882,8.78783144,114.6,114.57,0.05524639]
["bitfinex-derivatives","SOLF0:USTF0",1744270884482,20.01671828,114.58,114.5,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744270884787,20.01671828,114.56,114.5,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744270885190,8.7323,114.55,114.51,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744270885581,0.06340506,114.54,114.51,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744270885787,0.06340506,114.54,114.52,8.7948461]
["bitfinex-derivatives","SOLF0:USTF0",1744270886191,0.06340506,114.54,114.52,0.0604461]
["bitfinex-derivatives","SOLF0:USTF0",1744270886989,0.06340506,114.54,114.53,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744270887693,4.9035,114.61,114.52,20.07716438]
["bitfinex-derivatives","SOLF0:USTF0",1744270887890,4.9035,114.61,114.52,20.01671828]
["bitfinex-derivatives","SOLF0:USTF0",1744270888187,8.729,114.6,114.5,60.79671828]
["bitfinex-derivatives","SOLF0:USTF0",1744270888383,8.729,114.6,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744270888584,4.9035,114.61,114.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744270888781,13.6315,114.61,114.55,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744270888984,13.6315,114.61,114.56,0.06684529]
["bitfinex-derivatives","SOLF0:USTF0",1744270888985,0.06222877,114.59,114.56,0.06684529]
["bitfinex-derivatives","SOLF0:USTF0",1744270889179,0.06222877,114.59,114.56,8.79774529]
["bitfinex-derivatives","SOLF0:USTF0",1744270889383,0.06222877,114.59,114.56,0.06684529]
["bitfinex-derivatives","SOLF0:USTF0",1744270890089,0.06222877,114.59,114.56,4.94174529]
["bitfinex-derivatives","SOLF0:USTF0",1744270890290,0.06222877,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744270890787,364.0029,114.65,114.56,24.95846357]
["bitfinex-derivatives","SOLF0:USTF0",1744270890987,5.0029,114.65,114.56,716.23161828]
["bitfinex-derivatives","SOLF0:USTF0",1744270891188,8.727,114.62,114.58,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744270891585,65.79961828,114.65,114.56,691.34]
["bitfinex-derivatives","SOLF0:USTF0",1744270891780,0.06364137,114.62,114.59,8.79261336]
["bitfinex-derivatives","SOLF0:USTF0",1744270892383,0.06364137,114.62,114.59,0.06421336]
["bitfinex-derivatives","SOLF0:USTF0",1744270892987,8.7277,114.61,114.59,0.06421336]
["bitfinex-derivatives","SOLF0:USTF0",1744270893189,0.06364137,114.62,114.59,0.06421336]
["bitfinex-derivatives","SOLF0:USTF0",1744270893387,8.728,114.61,114.59,0.06421336]
["bitfinex-derivatives","SOLF0:USTF0",1744270893989,20.01671828,114.61,114.59,0.06421336]
["bitfinex-derivatives","SOLF0:USTF0",1744270894292,2.4937,114.6,114.55,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744270894595,8.7299,114.58,114.55,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744270894896,20.01671828,114.59,114.52,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744270895197,0.05743528,114.57,114.54,0.05722088]
["bitfinex-derivatives","SOLF0:USTF0",1744270895985,60.79671828,114.64,114.54,0.05722088]
["bitfinex-derivatives","SOLF0:USTF0",1744270896194,8.7262,114.63,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744270896396,5.0029,114.65,114.57,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744270896695,52.15242189,114.67,114.58,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1744270896891,14.26051416,114.66,114.62,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744270897086,0.06663389,114.64,114.62,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744270897493,0.06663389,114.64,114.61,49.56352367]
["bitfinex-derivatives","SOLF0:USTF0",1744270898196,0.06663389,114.64,114.61,40.83622367]
["bitfinex-derivatives","SOLF0:USTF0",1744270898600,0.06663389,114.64,114.63,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744270899398,0.06663389,114.64,114.62,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744270899900,0.06663389,114.64,114.63,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744270900299,0.06663389,114.64,114.61,40.83622367]
["bitfinex-derivatives","SOLF0:USTF0",1744270900700,0.06663389,114.64,114.62,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744270901395,0.06663389,114.64,114.61,49.56362367]
["bitfinex-derivatives","SOLF0:USTF0",1744270901700,0.06663389,114.64,114.61,40.83622367]
["bitfinex-derivatives","SOLF0:USTF0",1744270902095,0.06663389,114.64,114.61,49.56312367]
["bitfinex-derivatives","SOLF0:USTF0",1744270902602,0.06663389,114.64,114.61,40.83622367]
["bitfinex-derivatives","SOLF0:USTF0",1744270903101,0.06663389,114.64,114.62,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744270903804,0.06663389,114.64,114.61,49.56342367]
["bitfinex-derivatives","SOLF0:USTF0",1744270903996,0.06663389,114.64,114.61,40.83622367]
["bitfinex-derivatives","SOLF0:USTF0",1744270904301,0.06663389,114.64,114.61,0.05622367]
["bitfinex-derivatives","SOLF0:USTF0",1744270904906,0.06663389,114.64,114.62,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744270905298,0.06663389,114.64,114.61,0.05622367]
["bitfinex-derivatives","SOLF0:USTF0",1744270905506,0.06663389,114.64,114.63,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744270906797,2.4295,114.69,114.66,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744270907407,40.78,114.71,114.62,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744270907910,60.79671828,114.71,114.62,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744270908103,0.06601219,114.68,114.65,0.0586377]
["bitfinex-derivatives","SOLF0:USTF0",1744270908507,2.49311219,114.68,114.65,0.0586377]
["bitfinex-derivatives","SOLF0:USTF0",1744270908807,8.7238,114.66,114.65,0.0586377]
["bitfinex-derivatives","SOLF0:USTF0",1744270909508,8.7248,114.65,114.61,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744270909899,8.7242,114.66,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744270910099,2.4271,114.68,114.59,63.21531828]
["bitfinex-derivatives","SOLF0:USTF0",1744270910504,2.4271,114.68,114.63,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744270910704,0.06005045,114.65,114.59,63.21531828]
["bitfinex-derivatives","SOLF0:USTF0",1744270910909,0.06005045,114.65,114.64,0.05903207]
["bitfinex-derivatives","SOLF0:USTF0",1744270911106,0.06005045,114.65,114.63,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744270911409,0.06005045,114.65,114.63,8.78306848]
["bitfinex-derivatives","SOLF0:USTF0",1744270912410,0.06005045,114.65,114.63,0.05726848]
["bitfinex-derivatives","SOLF0:USTF0",1744270913310,0.06005045,114.65,114.63,8.78336848]
["bitfinex-derivatives","SOLF0:USTF0",1744270913811,0.06005045,114.65,114.63,0.05726848]
["bitfinex-derivatives","SOLF0:USTF0",1744270917309,0.06005045,114.65,114.63,40.81726848]
["bitfinex-derivatives","SOLF0:USTF0",1744270921019,5.54662545,114.7,114.63,40.81726848]
["bitfinex-derivatives","SOLF0:USTF0",1744270921218,5.54662545,114.69,114.63,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744270922020,7.4226,114.72,114.63,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744270922311,0.06263974,114.67,114.65,0.055852]
["bitfinex-derivatives","SOLF0:USTF0",1744270922612,5.54551726,114.71,114.65,20.01671828]
["bitfinex-derivatives","SOLF0:USTF0",1744270922918,8.7188,114.73,114.65,20.01671828]
["bitfinex-derivatives","SOLF0:USTF0",1744270923315,56.55958757,114.74,114.65,20.01671828]
["bitfinex-derivatives","SOLF0:USTF0",1744270923512,5.5433696,114.73,114.65,20.01671828]
["bitfinex-derivatives","SOLF0:USTF0",1744270923719,0.06115372,114.71,114.68,0.06685916]
["bitfinex-derivatives","SOLF0:USTF0",1744270923913,0.06115372,114.71,114.68,40.80685916]
["bitfinex-derivatives","SOLF0:USTF0",1744270926114,0.06115372,114.71,114.69,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744270927218,0.06115372,114.71,114.68,40.80685916]
["bitfinex-derivatives","SOLF0:USTF0",1744270927717,0.06115372,114.71,114.68,0.06685916]
["bitfinex-derivatives","SOLF0:USTF0",1744270928313,0.06115372,114.71,114.7,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744270928818,0.06115372,114.71,114.68,0.06685916]
["bitfinex-derivatives","SOLF0:USTF0",1744270929320,0.06115372,114.71,114.69,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744270929724,0.06115372,114.71,114.68,0.06685916]
["bitfinex-derivatives","SOLF0:USTF0",1744270930017,0.06115372,114.71,114.68,8.78875916]
["bitfinex-derivatives","SOLF0:USTF0",1744270930223,0.06115372,114.71,114.68,0.06685916]
["bitfinex-derivatives","SOLF0:USTF0",1744270934428,0.06115372,114.71,114.68,40.80685916]
["bitfinex-derivatives","SOLF0:USTF0",1744270934631,0.06115372,114.71,114.68,53.26278322]
["bitfinex-derivatives","SOLF0:USTF0",1744270936227,59.22218757,114.78,114.7,12.45592406]
["bitfinex-derivatives","SOLF0:USTF0",1744270936428,5.54645105,114.77,114.71,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744270936728,14.26235105,114.77,114.72,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744270937233,8.7159,114.77,114.74,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744270937433,0.06189011,114.76,114.74,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744270937733,8.77809011,114.76,114.73,8.78015387]
["bitfinex-derivatives","SOLF0:USTF0",1744270938332,0.06189011,114.76,114.73,8.78015387]
["bitfinex-derivatives","SOLF0:USTF0",1744270938833,0.06189011,114.76,114.73,0.06185387]
["bitfinex-derivatives","SOLF0:USTF0",1744270939035,12.51781417,114.76,114.73,0.06185387]
["bitfinex-derivatives","SOLF0:USTF0",1744270939436,12.45592406,114.74,114.69,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744270940232,12.45592406,114.72,114.67,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744270940530,21.17572406,114.72,114.68,8.78087981]
["bitfinex-derivatives","SOLF0:USTF0",1744270940730,0.05994396,114.71,114.68,8.78087981]
["bitfinex-derivatives","SOLF0:USTF0",1744270941539,8.78004396,114.71,114.68,0.05887981]
["bitfinex-derivatives","SOLF0:USTF0",1744270942036,0.05994396,114.71,114.68,0.05887981]
["bitfinex-derivatives","SOLF0:USTF0",1744270942233,8.7209,114.7,114.68,0.05887981]
["bitfinex-derivatives","SOLF0:USTF0",1744270942833,8.78034396,114.71,114.68,0.05887981]
["bitfinex-derivatives","SOLF0:USTF0",1744270943732,5.55197108,114.7,114.68,0.05887981]
["bitfinex-derivatives","SOLF0:USTF0",1744270944239,5.61191504,114.71,114.68,0.05887981]
["bitfinex-derivatives","SOLF0:USTF0",1744270944436,14.33211504,114.71,114.68,0.05887981]
["bitfinex-derivatives","SOLF0:USTF0",1744270944631,25.54557686,114.71,114.68,0.05887981]
["bitfinex-derivatives","SOLF0:USTF0",1744270944832,19.93366182,114.69,114.63,731.64]
["bitfinex-derivatives","SOLF0:USTF0",1744270945034,8.7228,114.68,114.63,731.64]
["bitfinex-derivatives","SOLF0:USTF0",1744270945240,19.93366182,114.69,114.63,731.64]
["bitfinex-derivatives","SOLF0:USTF0",1744270945441,8.7229,114.68,114.63,731.64]
["bitfinex-derivatives","SOLF0:USTF0",1744270945736,19.93366182,114.69,114.63,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744270945937,19.99590734,114.67,114.64,0.05988705]
["bitfinex-derivatives","SOLF0:USTF0",1744270946336,19.93366182,114.65,114.58,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744270946645,8.7267,114.63,114.58,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744270947036,51.9975,114.64,114.58,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744270947637,0.05534449,114.62,114.6,0.06386946]
["bitfinex-derivatives","SOLF0:USTF0",1744270947844,5.60290067,114.62,114.6,0.06386946]
["bitfinex-derivatives","SOLF0:USTF0",1744270948140,28.66186182,114.61,114.56,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744270948340,19.93366182,114.61,114.51,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1744270948533,19.93366182,114.61,114.53,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744270948736,28.66166182,114.61,114.53,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744270949239,0.06021466,114.58,114.56,0.06130028]
["bitfinex-derivatives","SOLF0:USTF0",1744270957145,8.79061466,114.58,114.56,0.06130028]
["bitfinex-derivatives","SOLF0:USTF0",1744270957845,8.7307,114.57,114.56,0.06130028]
["bitfinex-derivatives","SOLF0:USTF0",1744270958050,0.06021466,114.58,114.56,0.06130028]
["bitfinex-derivatives","SOLF0:USTF0",1744270958949,8.79051466,114.58,114.56,0.06130028]
["bitfinex-derivatives","SOLF0:USTF0",1744270960746,8.7347,114.52,114.5,13.43749]
["bitfinex-derivatives","SOLF0:USTF0",1744270960949,40.74,114.54,114.5,13.43749]
["bitfinex-derivatives","SOLF0:USTF0",1744270961151,19.93366182,114.55,114.5,13.43749]
["bitfinex-derivatives","SOLF0:USTF0",1744270961353,60.67366182,114.55,114.5,13.43749]
["bitfinex-derivatives","SOLF0:USTF0",1744270961650,24.79226182,114.57,114.5,13.43749]
["bitfinex-derivatives","SOLF0:USTF0",1744270961853,8.7315,114.56,114.5,13.43749]
["bitfinex-derivatives","SOLF0:USTF0",1744270962054,0.05664617,114.55,114.52,0.05828873]
["bitfinex-derivatives","SOLF0:USTF0",1744270962352,8.78894617,114.55,114.52,0.05828873]
["bitfinex-derivatives","SOLF0:USTF0",1744270962752,0.05664617,114.55,114.52,0.05828873]
["bitfinex-derivatives","SOLF0:USTF0",1744270963047,8.78924617,114.55,114.52,0.05828873]
["bitfinex-derivatives","SOLF0:USTF0",1744270963249,0.05664617,114.55,114.52,0.05828873]
["bitfinex-derivatives","SOLF0:USTF0",1744270966556,8.78894617,114.55,114.52,0.05828873]
["bitfinex-derivatives","SOLF0:USTF0",1744270967254,8.7334,114.54,114.52,0.05828873]
["bitfinex-derivatives","SOLF0:USTF0",1744270967456,0.05664617,114.55,114.52,0.05828873]
["bitfinex-derivatives","SOLF0:USTF0",1744270968355,12.48857501,114.54,114.52,0.05828873]
["bitfinex-derivatives","SOLF0:USTF0",1744270969058,8.7337,114.53,114.52,0.05828873]
["bitfinex-derivatives","SOLF0:USTF0",1744270969256,14.97467501,114.54,114.5,13.43749]
["bitfinex-derivatives","SOLF0:USTF0",1744270969448,12.48857501,114.52,114.5,13.43749]
["bitfinex-derivatives","SOLF0:USTF0",1744270970352,12.48857501,114.52,114.43,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744270970353,40.76,114.51,114.43,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744270970553,12.48857501,114.48,114.43,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744270970754,12.48857501,114.48,114.46,0.0616934]
["bitfinex-derivatives","SOLF0:USTF0",1744270970960,0.06546122,114.47,114.46,0.0616934]
["bitfinex-derivatives","SOLF0:USTF0",1744270975862,22.48555852,114.54,114.46,0.0616934]
["bitfinex-derivatives","SOLF0:USTF0",1744270976052,2.4861,114.54,114.47,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744270976259,8.7341,114.53,114.47,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744270976963,0.06487137,114.51,114.49,0.0600315]
["bitfinex-derivatives","SOLF0:USTF0",1744270981062,8.80047137,114.51,114.49,0.0600315]
["bitfinex-derivatives","SOLF0:USTF0",1744270981865,0.06487137,114.51,114.49,0.0600315]
["bitfinex-derivatives","SOLF0:USTF0",1744270984573,8.7319,114.56,114.49,0.0600315]
["bitfinex-derivatives","SOLF0:USTF0",1744270984873,8.7319,114.56,114.49,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744270985576,0.05548508,114.54,114.51,0.06623777]
["bitfinex-derivatives","SOLF0:USTF0",1744270985771,0.05548508,114.54,114.51,40.78623777]
["bitfinex-derivatives","SOLF0:USTF0",1744270987474,8.7341,114.53,114.51,0.06623777]
["bitfinex-derivatives","SOLF0:USTF0",1744270987675,0.05548508,114.54,114.51,0.06623777]
["bitfinex-derivatives","SOLF0:USTF0",1744270988174,4.87248508,114.54,114.51,0.06623777]
["bitfinex-derivatives","SOLF0:USTF0",1744270988673,7.99516921,114.53,114.51,0.06623777]
["bitfinex-derivatives","SOLF0:USTF0",1744270988978,8.7345,114.52,114.51,0.06623777]
["bitfinex-derivatives","SOLF0:USTF0",1744270989478,14.27997761,114.52,114.51,0.06623777]
["bitfinex-derivatives","SOLF0:USTF0",1744270990479,8.7354,114.51,114.45,45.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744270991274,8.7349,114.52,114.45,45.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744270991476,63.18075852,114.53,114.45,45.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744270991674,63.18075852,114.53,114.47,0.05770033]
["bitfinex-derivatives","SOLF0:USTF0",1744270991675,0.06023185,114.5,114.47,0.05770033]
["bitfinex-derivatives","SOLF0:USTF0",1744270993670,0.06023185,114.5,114.48,12.49516628]
["bitfinex-derivatives","SOLF0:USTF0",1744270993871,0.06023185,114.5,114.49,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744270994677,60.82412189,114.56,114.49,53.21516628]
["bitfinex-derivatives","SOLF0:USTF0",1744270995179,5.56109362,114.55,114.49,53.21516628]
["bitfinex-derivatives","SOLF0:USTF0",1744270995679,60.82412189,114.56,114.49,53.21516628]
["bitfinex-derivatives","SOLF0:USTF0",1744270995972,0.0599212,114.53,114.51,0.06103959]
["bitfinex-derivatives","SOLF0:USTF0",1744271000377,8.7938212,114.53,114.51,0.06103959]
["bitfinex-derivatives","SOLF0:USTF0",1744271001075,21.28898748,114.53,114.45,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744271001271,12.49516628,114.53,114.45,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744271001578,12.49516628,114.53,114.46,12.49516628]
["bitfinex-derivatives","SOLF0:USTF0",1744271002184,90.97937515,114.6,114.56,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744271002372,74.96855212,114.69,114.56,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1744271002576,5.57958418,114.68,114.6,12.49516628]
["bitfinex-derivatives","SOLF0:USTF0",1744271002776,0.05520842,114.64,114.6,12.49516628]
["bitfinex-derivatives","SOLF0:USTF0",1744271002976,0.05520842,114.64,114.63,0.06694569]
["bitfinex-derivatives","SOLF0:USTF0",1744271003582,0.05520842,114.64,114.63,8.79304569]
["bitfinex-derivatives","SOLF0:USTF0",1744271004688,0.05520842,114.64,114.63,136.98516365]
["bitfinex-derivatives","SOLF0:USTF0",1744271006283,8.7204,114.71,114.66,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744271006683,54.92384023,114.7,114.63,368.71572247]
["bitfinex-derivatives","SOLF0:USTF0",1744271006882,40.66,114.69,114.63,368.71572247]
["bitfinex-derivatives","SOLF0:USTF0",1744271007082,40.66,114.69,114.65,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744271007484,46.23991125,114.68,114.66,0.05584889]
["bitfinex-derivatives","SOLF0:USTF0",1744271007780,5.59991125,114.68,114.66,8.77964889]
["bitfinex-derivatives","SOLF0:USTF0",1744271007984,40.69697102,114.68,114.66,8.77964889]
["bitfinex-derivatives","SOLF0:USTF0",1744271008184,40.69697102,114.68,114.67,94.29967852]
["bitfinex-derivatives","SOLF0:USTF0",1744271008488,11.48776726,114.68,114.67,94.29967852]
["bitfinex-derivatives","SOLF0:USTF0",1744271008783,11.48776726,114.68,114.67,23.66427433]
["bitfinex-derivatives","SOLF0:USTF0",1744271009588,40.64,114.68,114.67,23.66427433]
["bitfinex-derivatives","SOLF0:USTF0",1744271010390,40.64,114.68,114.67,32.38737433]
["bitfinex-derivatives","SOLF0:USTF0",1744271010586,0.05816982,114.69,114.67,32.38737433]
["bitfinex-derivatives","SOLF0:USTF0",1744271010889,40.64,114.68,114.67,32.38737433]
["bitfinex-derivatives","SOLF0:USTF0",1744271011702,40.64,114.68,114.67,20.3769289]
["bitfinex-derivatives","SOLF0:USTF0",1744271012302,0.05816982,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744271013600,0.05816982,114.69,114.68,278.67175016]
["bitfinex-derivatives","SOLF0:USTF0",1744271013902,27.23699644,114.71,114.7,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744271014398,40.62,114.71,114.7,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744271015804,40.62,114.71,114.7,64.62514072]
["bitfinex-derivatives","SOLF0:USTF0",1744271016405,0.06113965,114.72,114.7,64.62514072]
["bitfinex-derivatives","SOLF0:USTF0",1744271016604,40.62,114.71,114.7,64.62514072]
["bitfinex-derivatives","SOLF0:USTF0",1744271016804,40.62,114.71,114.7,55.90434072]
["bitfinex-derivatives","SOLF0:USTF0",1744271017506,40.62,114.71,114.7,296.76150564]
["bitfinex-derivatives","SOLF0:USTF0",1744271017905,40.62,114.71,114.7,285.08300564]
["bitfinex-derivatives","SOLF0:USTF0",1744271018303,40.62,114.71,114.7,538.41528127]
["bitfinex-derivatives","SOLF0:USTF0",1744271019105,40.62,114.71,114.69,0.05886474]
["bitfinex-derivatives","SOLF0:USTF0",1744271019305,49.34,114.71,114.69,0.05886474]
["bitfinex-derivatives","SOLF0:USTF0",1744271019503,40.62,114.71,114.69,0.05886474]
["bitfinex-derivatives","SOLF0:USTF0",1744271019700,19.93539381,114.7,114.63,47.69000508]
["bitfinex-derivatives","SOLF0:USTF0",1744271020004,19.93539381,114.68,114.63,47.69000508]
["bitfinex-derivatives","SOLF0:USTF0",1744271020206,40.62,114.67,114.63,47.69000508]
["bitfinex-derivatives","SOLF0:USTF0",1744271020806,0.06246242,114.66,114.64,0.06702711]
["bitfinex-derivatives","SOLF0:USTF0",1744271022408,19.99785623,114.66,114.61,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744271022604,19.93539381,114.64,114.59,11.92250127]
["bitfinex-derivatives","SOLF0:USTF0",1744271022809,49.3465,114.63,114.56,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744271023505,0.06194285,114.61,114.58,0.05518509]
["bitfinex-derivatives","SOLF0:USTF0",1744271026611,0.06194285,114.61,114.59,19.93539381]
["bitfinex-derivatives","SOLF0:USTF0",1744271026811,40.62,114.65,114.6,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1744271028012,0.060043,114.64,114.61,0.06364276]
["bitfinex-derivatives","SOLF0:USTF0",1744271029314,19.99543681,114.64,114.61,0.06364276]
["bitfinex-derivatives","SOLF0:USTF0",1744271029512,22.50203681,114.64,114.61,0.06364276]
["bitfinex-derivatives","SOLF0:USTF0",1744271029714,22.50203681,114.64,114.56,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744271030013,22.44199381,114.64,114.56,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744271030315,19.93539381,114.62,114.55,11.92250127]
["bitfinex-derivatives","SOLF0:USTF0",1744271030509,693.2671,114.61,114.55,11.92250127]
["bitfinex-derivatives","SOLF0:USTF0",1744271030710,40.62,114.6,114.55,11.92250127]
["bitfinex-derivatives","SOLF0:USTF0",1744271030911,0.05698713,114.59,114.57,0.06147745]
["bitfinex-derivatives","SOLF0:USTF0",1744271032315,8.78648713,114.59,114.57,0.06147745]
["bitfinex-derivatives","SOLF0:USTF0",1744271032817,8.7299,114.58,114.57,0.06147745]
["bitfinex-derivatives","SOLF0:USTF0",1744271033018,8.7299,114.58,114.52,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744271034119,0.05839299,114.56,114.54,0.06626234]
["bitfinex-derivatives","SOLF0:USTF0",1744271034315,40.65839299,114.56,114.54,0.06626234]
["bitfinex-derivatives","SOLF0:USTF0",1744271035611,0.05839299,114.56,114.54,0.06626234]
["bitfinex-derivatives","SOLF0:USTF0",1744271036614,40.65839299,114.56,114.54,0.06626234]
["bitfinex-derivatives","SOLF0:USTF0",1744271037712,49.39019299,114.56,114.54,0.06626234]
["bitfinex-derivatives","SOLF0:USTF0",1744271037908,40.65839299,114.56,114.54,0.06626234]
["bitfinex-derivatives","SOLF0:USTF0",1744271038113,40.65839299,114.56,114.48,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744271038313,42.9482,114.56,114.48,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744271038615,8.7342,114.53,114.47,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744271038822,40.62,114.52,114.47,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744271039016,2.3398,114.55,114.47,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744271039212,2.3482,114.56,114.48,19.93539381]
["bitfinex-derivatives","SOLF0:USTF0",1744271039420,0.0598487,114.52,114.5,0.05593724]
["bitfinex-derivatives","SOLF0:USTF0",1744271041521,0.0598487,114.52,114.5,19.99133105]
["bitfinex-derivatives","SOLF0:USTF0",1744271041722,40.62,114.57,114.5,19.99133105]
["bitfinex-derivatives","SOLF0:USTF0",1744271041924,40.62,114.57,114.51,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744271042120,40.62,114.57,114.48,19.93539381]
["bitfinex-derivatives","SOLF0:USTF0",1744271042314,60.55539381,114.57,114.47,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744271042624,8.733,114.54,114.47,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744271042821,40.62,114.53,114.47,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744271043026,40.67954253,114.53,114.51,0.06250003]
["bitfinex-derivatives","SOLF0:USTF0",1744271044525,40.67954253,114.53,114.43,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744271044722,40.62,114.53,114.44,27.27739381]
["bitfinex-derivatives","SOLF0:USTF0",1744271044924,49.3541,114.53,114.44,27.27739381]
["bitfinex-derivatives","SOLF0:USTF0",1744271045625,0.05577635,114.5,114.47,0.05757829]
["bitfinex-derivatives","SOLF0:USTF0",1744271046327,40.62,114.49,114.47,0.05757829]
["bitfinex-derivatives","SOLF0:USTF0",1744271051127,0.05577635,114.5,114.47,0.05757829]
["bitfinex-derivatives","SOLF0:USTF0",1744271052422,0.05577635,114.5,114.47,19.9929721]
["bitfinex-derivatives","SOLF0:USTF0",1744271053725,0.05577635,114.5,114.47,0.05757829]
["bitfinex-derivatives","SOLF0:USTF0",1744271057729,0.05577635,114.5,114.47,19.9929721]
["bitfinex-derivatives","SOLF0:USTF0",1744271059031,40.64,114.55,114.47,19.9929721]
["bitfinex-derivatives","SOLF0:USTF0",1744271059425,40.64,114.55,114.47,19.93539381]
["bitfinex-derivatives","SOLF0:USTF0",1744271059928,40.64,114.55,114.49,19.93539381]
["bitfinex-derivatives","SOLF0:USTF0",1744271060125,0.06572519,114.52,114.5,4.99785134]
["bitfinex-derivatives","SOLF0:USTF0",1744271060331,40.64,114.57,114.51,19.93539381]
["bitfinex-derivatives","SOLF0:USTF0",1744271060630,40.64,114.57,114.5,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744271061128,8.7318,114.56,114.5,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744271061323,0.06704931,114.54,114.5,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744271061529,0.06704931,114.54,114.52,0.06033077]
["bitfinex-derivatives","SOLF0:USTF0",1744271067931,5.52770818,114.58,114.52,19.99572458]
["bitfinex-derivatives","SOLF0:USTF0",1744271068136,5.52770818,114.58,114.52,0.06033077]
["bitfinex-derivatives","SOLF0:USTF0",1744271068433,49.3103,114.58,114.52,0.06033077]
["bitfinex-derivatives","SOLF0:USTF0",1744271068933,40.58,114.58,114.52,0.06033077]
["bitfinex-derivatives","SOLF0:USTF0",1744271069134,0.05813076,114.56,114.52,0.06033077]
["bitfinex-derivatives","SOLF0:USTF0",1744271070132,8.78963076,114.56,114.52,0.06033077]
["bitfinex-derivatives","SOLF0:USTF0",1744271070533,0.05813076,114.56,114.52,0.06033077]
["bitfinex-derivatives","SOLF0:USTF0",1744271075440,0.05813076,114.56,114.52,40.64033077]
["bitfinex-derivatives","SOLF0:USTF0",1744271075643,0.05813076,114.56,114.52,60.57572458]
["bitfinex-derivatives","SOLF0:USTF0",1744271077836,0.05813076,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744271078036,40.58,114.61,114.54,19.93539381]
["bitfinex-derivatives","SOLF0:USTF0",1744271078237,40.58,114.61,114.55,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744271078437,40.58,114.61,114.59,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1744271078846,40.58,114.61,114.58,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744271079041,49.37228872,114.61,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271079741,8.7284,114.6,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271079938,40.64448872,114.61,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271080539,40.64448872,114.61,114.59,8.791331]
["bitfinex-derivatives","SOLF0:USTF0",1744271081139,40.64448872,114.61,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271083447,49.37268872,114.61,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271083849,40.64448872,114.61,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271085244,49.37228872,114.61,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271085747,40.64448872,114.61,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271086448,49.37238872,114.61,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271086749,40.64448872,114.61,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271087648,49.37238872,114.61,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271087849,40.64448872,114.61,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271092147,8.7284,114.6,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271094749,14.28161105,114.6,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271095553,5.55321105,114.6,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271096453,14.28161105,114.6,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271097355,5.55321105,114.6,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271099254,14.28161105,114.6,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271099746,54.78161105,114.6,114.59,0.062531]
["bitfinex-derivatives","SOLF0:USTF0",1744271100253,8.7308,114.57,114.52,52.67904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271100455,12.47650426,114.58,114.52,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271100757,5.55321105,114.57,114.52,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271100956,49.2321,114.56,114.52,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271101359,40.5,114.56,114.52,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271101564,0.05939542,114.55,114.53,0.05619098]
["bitfinex-derivatives","SOLF0:USTF0",1744271102154,0.05939542,114.55,114.53,12.53269524]
["bitfinex-derivatives","SOLF0:USTF0",1744271104362,0.05939542,114.55,114.53,0.05619098]
["bitfinex-derivatives","SOLF0:USTF0",1744271106269,5.57901085,114.54,114.53,0.05619098]
["bitfinex-derivatives","SOLF0:USTF0",1744271107656,0.05939542,114.55,114.53,0.05619098]
["bitfinex-derivatives","SOLF0:USTF0",1744271109359,0.05939542,114.55,114.53,8.78959098]
["bitfinex-derivatives","SOLF0:USTF0",1744271109971,0.05939542,114.55,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744271110367,5.63564689,114.55,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744271111272,0.05939542,114.55,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744271115068,0.05939542,114.55,114.53,8.78959098]
["bitfinex-derivatives","SOLF0:USTF0",1744271115271,0.05939542,114.55,114.53,0.05619098]
["bitfinex-derivatives","SOLF0:USTF0",1744271116171,8.79199542,114.55,114.53,0.05619098]
["bitfinex-derivatives","SOLF0:USTF0",1744271116366,40.57939542,114.55,114.53,0.05619098]
["bitfinex-derivatives","SOLF0:USTF0",1744271116563,8.7345,114.53,114.51,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271116768,53.05589968,114.55,114.51,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271116969,5.56685708,114.54,114.51,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271117171,8.7341,114.53,114.51,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271117367,53.05589968,114.55,114.48,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271117573,52.99650426,114.55,114.51,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744271117772,0.0610658,114.53,114.5,0.05909043]
["bitfinex-derivatives","SOLF0:USTF0",1744271118074,0.0610658,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744271122371,0.0610658,114.53,114.51,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744271122576,8.7952658,114.53,114.5,0.05909043]
["bitfinex-derivatives","SOLF0:USTF0",1744271122973,0.0610658,114.53,114.5,0.05909043]
["bitfinex-derivatives","SOLF0:USTF0",1744271124176,0.0610658,114.53,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744271124376,0.0610658,114.53,114.5,0.05909043]
["bitfinex-derivatives","SOLF0:USTF0",1744271124572,0.0610658,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744271124878,691.38,114.6,114.51,15.07270426]
["bitfinex-derivatives","SOLF0:USTF0",1744271125177,700.1087,114.6,114.54,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271125678,14.28515783,114.59,114.56,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744271125870,0.0663936,114.58,114.56,8.78634066]
["bitfinex-derivatives","SOLF0:USTF0",1744271126072,0.0663936,114.58,114.56,0.05524066]
["bitfinex-derivatives","SOLF0:USTF0",1744271126266,0.0663936,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744271128776,0.0663936,114.58,114.56,0.05524066]
["bitfinex-derivatives","SOLF0:USTF0",1744271128975,40.44,114.57,114.56,0.05524066]
["bitfinex-derivatives","SOLF0:USTF0",1744271129376,46.00108961,114.57,114.56,0.05524066]
["bitfinex-derivatives","SOLF0:USTF0",1744271129979,54.73178961,114.57,114.56,0.05524066]
["bitfinex-derivatives","SOLF0:USTF0",1744271131481,46.00108961,114.57,114.56,0.05524066]
["bitfinex-derivatives","SOLF0:USTF0",1744271132881,5.56108961,114.57,114.56,0.05524066]
["bitfinex-derivatives","SOLF0:USTF0",1744271134187,14.29178961,114.57,114.56,0.05524066]
["bitfinex-derivatives","SOLF0:USTF0",1744271134979,8.7326,114.55,114.49,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271135177,49.35258961,114.57,114.49,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271135375,43.7915,114.57,114.49,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271135583,8.7318,114.56,114.49,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271135876,8.7318,114.56,114.49,48.39619332]
["bitfinex-derivatives","SOLF0:USTF0",1744271136182,0.06087685,114.54,114.51,0.05818641]
["bitfinex-derivatives","SOLF0:USTF0",1744271140678,0.06087685,114.54,114.51,40.49818641]
["bitfinex-derivatives","SOLF0:USTF0",1744271140878,0.06087685,114.54,114.52,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271141083,11.9229,114.6,114.52,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271141382,5.56661989,114.59,114.53,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744271141882,5.56661989,114.58,114.53,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744271142077,5.56661989,114.58,114.54,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271142274,0.06066322,114.57,114.54,12.53808528]
["bitfinex-derivatives","SOLF0:USTF0",1744271142478,52.91650426,114.64,114.56,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271142682,40.44,114.64,114.58,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271142879,5.5682786,114.63,114.58,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271143275,5.5682786,114.62,114.58,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271143478,5.5682786,114.62,114.59,47.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744271143783,0.06098938,114.61,114.59,47.20542213]
["bitfinex-derivatives","SOLF0:USTF0",1744271143984,5.5682786,114.64,114.59,47.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744271144284,0.0595124,114.61,114.6,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271144684,40.44,114.67,114.6,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271144887,49.1636,114.67,114.6,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271145080,5.56175376,114.66,114.6,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271145279,8.7267,114.63,114.55,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744271145485,12.47650426,114.64,114.56,15.94000426]
["bitfinex-derivatives","SOLF0:USTF0",1744271145786,0.06059927,114.61,114.56,15.94000426]
["bitfinex-derivatives","SOLF0:USTF0",1744271145987,0.06059927,114.61,114.59,0.05962452]
["bitfinex-derivatives","SOLF0:USTF0",1744271146187,0.06059927,114.61,114.59,12.53612878]
["bitfinex-derivatives","SOLF0:USTF0",1744271146387,6.6082,114.66,114.59,12.53612878]
["bitfinex-derivatives","SOLF0:USTF0",1744271146591,6.6082,114.66,114.59,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271146893,15.3325,114.66,114.59,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271147595,0.05500757,114.64,114.61,0.0605279]
["bitfinex-derivatives","SOLF0:USTF0",1744271148689,8.78060757,114.64,114.61,0.0605279]
["bitfinex-derivatives","SOLF0:USTF0",1744271149992,0.05500757,114.64,114.61,0.0605279]
["bitfinex-derivatives","SOLF0:USTF0",1744271150194,12.53151183,114.64,114.61,0.0605279]
["bitfinex-derivatives","SOLF0:USTF0",1744271150493,8.7265,114.63,114.61,0.0605279]
["bitfinex-derivatives","SOLF0:USTF0",1744271151190,8.7269,114.62,114.61,0.0605279]
["bitfinex-derivatives","SOLF0:USTF0",1744271152495,49.1463,114.63,114.61,0.0605279]
["bitfinex-derivatives","SOLF0:USTF0",1744271152696,40.42,114.63,114.61,0.0605279]
["bitfinex-derivatives","SOLF0:USTF0",1744271152995,0.05500757,114.64,114.61,0.0605279]
["bitfinex-derivatives","SOLF0:USTF0",1744271157195,0.05500757,114.64,114.62,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271158400,8.7204,114.71,114.63,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744271158603,731.74,114.72,114.64,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271158897,18.00570973,114.71,114.64,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1744271159094,12.47650426,114.71,114.64,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1744271159399,21.19670426,114.71,114.64,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1744271159598,0.06308827,114.69,114.66,0.06510837]
["bitfinex-derivatives","SOLF0:USTF0",1744271160594,0.06308827,114.69,114.66,12.54161263]
["bitfinex-derivatives","SOLF0:USTF0",1744271160899,0.06308827,114.69,114.67,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744271162001,52.81650426,114.75,114.68,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271162198,49.0574,114.75,114.68,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271162405,10.528,114.76,114.68,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271162703,8.7174,114.75,114.68,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271163202,0.06233589,114.73,114.7,0.06035231]
["bitfinex-derivatives","SOLF0:USTF0",1744271163402,12.53884015,114.73,114.7,0.06035231]
["bitfinex-derivatives","SOLF0:USTF0",1744271165204,8.7203,114.71,114.65,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744271165404,12.47650426,114.73,114.65,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744271165604,12.47650426,114.73,114.65,52.81650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271165803,8.7196,114.72,114.65,52.81650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271166206,0.05625634,114.7,114.67,0.06307367]
["bitfinex-derivatives","SOLF0:USTF0",1744271168108,0.05625634,114.7,114.67,12.53957793]
["bitfinex-derivatives","SOLF0:USTF0",1744271169103,0.05625634,114.7,114.69,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271169307,10.528,114.76,114.69,52.79650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271169807,10.528,114.76,114.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744271170111,8.7181,114.74,114.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744271170409,8.77916406,114.74,114.71,0.0562022]
["bitfinex-derivatives","SOLF0:USTF0",1744271170611,8.7185,114.73,114.71,0.0562022]
["bitfinex-derivatives","SOLF0:USTF0",1744271170807,0.06106406,114.74,114.71,0.0562022]
["bitfinex-derivatives","SOLF0:USTF0",1744271171912,12.53756832,114.74,114.71,0.0562022]
["bitfinex-derivatives","SOLF0:USTF0",1744271172106,40.32,114.73,114.71,0.0562022]
["bitfinex-derivatives","SOLF0:USTF0",1744271172312,40.32,114.73,114.66,43.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744271172513,8.7204,114.71,114.66,43.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744271172812,40.32,114.73,114.66,43.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744271173015,49.0388,114.73,114.66,43.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744271173519,0.05702014,114.71,114.68,0.06405313]
["bitfinex-derivatives","SOLF0:USTF0",1744271175809,8.77722014,114.71,114.68,0.06405313]
["bitfinex-derivatives","SOLF0:USTF0",1744271176014,0.05702014,114.71,114.68,0.06405313]
["bitfinex-derivatives","SOLF0:USTF0",1744271177822,0.05702014,114.71,114.69,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271178628,0.05702014,114.71,114.68,0.06405313]
["bitfinex-derivatives","SOLF0:USTF0",1744271185130,703.45650426,114.79,114.7,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271185429,703.45650426,114.79,114.71,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744271185622,8.716,114.77,114.71,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744271185830,5.53610032,114.78,114.71,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744271186136,8.7168,114.76,114.71,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744271186426,8.77988189,114.76,114.73,0.06107869]
["bitfinex-derivatives","SOLF0:USTF0",1744271187029,8.7171,114.75,114.73,0.06107869]
["bitfinex-derivatives","SOLF0:USTF0",1744271188730,12.47650426,114.75,114.67,16.13040426]
["bitfinex-derivatives","SOLF0:USTF0",1744271188922,8.89588279,114.74,114.67,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744271189122,8.89588279,114.74,114.67,16.13040426]
["bitfinex-derivatives","SOLF0:USTF0",1744271189326,17.61408279,114.74,114.67,16.13040426]
["bitfinex-derivatives","SOLF0:USTF0",1744271189626,8.89588279,114.74,114.67,16.13040426]
["bitfinex-derivatives","SOLF0:USTF0",1744271189830,8.7186,114.73,114.67,16.13040426]
["bitfinex-derivatives","SOLF0:USTF0",1744271190128,0.0644511,114.72,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271191629,0.0644511,114.72,114.69,12.53692003]
["bitfinex-derivatives","SOLF0:USTF0",1744271196220,0.0644511,114.72,114.7,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744271197426,0.0644511,114.72,114.69,52.77692003]
["bitfinex-derivatives","SOLF0:USTF0",1744271200037,8.7204,114.71,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271200334,52.78095536,114.72,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271200934,8.7208,114.7,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271201135,5.53663906,114.71,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271201531,0.0644511,114.72,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271202036,8.7206,114.71,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271202730,8.7840511,114.72,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271203036,5.54176674,114.71,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271203232,8.7840511,114.72,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271203536,0.0644511,114.72,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271204537,5.55054919,114.71,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271204935,0.0644511,114.72,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271205233,8.7842511,114.72,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271205439,0.0644511,114.72,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271206137,5.55091944,114.71,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271206435,0.0644511,114.72,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271206937,8.7201,114.71,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271207137,0.0644511,114.72,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271207338,5.54596606,114.71,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271207940,8.7208,114.7,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271208337,14.26676606,114.7,114.69,0.06041577]
["bitfinex-derivatives","SOLF0:USTF0",1744271211336,8.7231,114.67,114.63,58.65189332]
["bitfinex-derivatives","SOLF0:USTF0",1744271211531,18.02247032,114.7,114.63,48.39619332]
["bitfinex-derivatives","SOLF0:USTF0",1744271211936,5.54596606,114.69,114.63,60.87269758]
["bitfinex-derivatives","SOLF0:USTF0",1744271212336,8.7226,114.68,114.65,0.05961618]
["bitfinex-derivatives","SOLF0:USTF0",1744271212543,0.05842684,114.67,114.65,0.05961618]
["bitfinex-derivatives","SOLF0:USTF0",1744271213244,0.05842684,114.67,114.66,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744271213645,5.5997538,114.67,114.66,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744271214745,5.5997538,114.67,114.65,0.05961618]
["bitfinex-derivatives","SOLF0:USTF0",1744271215246,0.05842684,114.67,114.65,0.05961618]
["bitfinex-derivatives","SOLF0:USTF0",1744271215445,0.05842684,114.67,114.66,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744271215646,0.05842684,114.67,114.65,0.05961618]
["bitfinex-derivatives","SOLF0:USTF0",1744271216043,8.78192684,114.67,114.65,0.05961618]
["bitfinex-derivatives","SOLF0:USTF0",1744271216345,0.05842684,114.67,114.65,0.05961618]
["bitfinex-derivatives","SOLF0:USTF0",1744271216748,8.7238,114.66,114.65,0.05961618]
["bitfinex-derivatives","SOLF0:USTF0",1744271217146,0.05842684,114.67,114.66,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744271217348,0.05842684,114.67,114.65,0.05961618]
["bitfinex-derivatives","SOLF0:USTF0",1744271218249,8.7238,114.66,114.65,0.05961618]
["bitfinex-derivatives","SOLF0:USTF0",1744271219847,0.05842684,114.67,114.65,0.05961618]
["bitfinex-derivatives","SOLF0:USTF0",1744271221451,14.25122644,114.66,114.65,0.05961618]
["bitfinex-derivatives","SOLF0:USTF0",1744271221642,5.52742644,114.66,114.6,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271222140,8.7254,114.64,114.6,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271222746,0.06023537,114.63,114.61,0.06437872]
["bitfinex-derivatives","SOLF0:USTF0",1744271223053,40.16,114.68,114.62,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271223246,0.0629804,114.63,114.62,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271223552,0.0666915,114.64,114.62,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271223951,0.0666915,114.64,114.62,12.54152929]
["bitfinex-derivatives","SOLF0:USTF0",1744271228347,0.0666915,114.64,114.62,0.06502503]
["bitfinex-derivatives","SOLF0:USTF0",1744271230254,0.0666915,114.64,114.62,12.54152929]
["bitfinex-derivatives","SOLF0:USTF0",1744271230457,0.0666915,114.64,114.63,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744271234355,0.0666915,114.64,114.62,0.06502503]
["bitfinex-derivatives","SOLF0:USTF0",1744271234555,12.54319576,114.64,114.62,0.06502503]
["bitfinex-derivatives","SOLF0:USTF0",1744271234856,5.52142312,114.63,114.59,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271235059,12.70022312,114.63,114.59,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271235462,8.728,114.61,114.59,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271236059,0.06547124,114.61,114.59,12.1615384]
["bitfinex-derivatives","SOLF0:USTF0",1744271236261,0.06547124,114.61,114.59,0.06249007]
["bitfinex-derivatives","SOLF0:USTF0",1744271239462,8.79317124,114.61,114.59,0.06249007]
["bitfinex-derivatives","SOLF0:USTF0",1744271239665,0.06547124,114.61,114.59,0.06249007]
["bitfinex-derivatives","SOLF0:USTF0",1744271239962,40.24547124,114.61,114.54,47.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744271240154,8.7298,114.59,114.54,47.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744271240360,8.7298,114.59,114.54,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744271240760,12.47650426,114.6,114.53,12.09904833]
["bitfinex-derivatives","SOLF0:USTF0",1744271241163,12.53620773,114.58,114.55,0.06133747]
["bitfinex-derivatives","SOLF0:USTF0",1744271241365,8.79000347,114.58,114.55,0.06133747]
["bitfinex-derivatives","SOLF0:USTF0",1744271241762,0.05970347,114.58,114.55,0.06133747]
["bitfinex-derivatives","SOLF0:USTF0",1744271241961,0.05970347,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744271244763,359.0,114.62,114.56,56.02080426]
["bitfinex-derivatives","SOLF0:USTF0",1744271245467,359.0,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744271245667,694.433,114.65,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744271245969,8.79009792,114.64,114.62,0.06496536]
["bitfinex-derivatives","SOLF0:USTF0",1744271246470,0.06449792,114.64,114.62,0.06496536]
["bitfinex-derivatives","SOLF0:USTF0",1744271247063,8.78989792,114.64,114.62,0.06496536]
["bitfinex-derivatives","SOLF0:USTF0",1744271248972,8.7261,114.63,114.62,0.06496536]
["bitfinex-derivatives","SOLF0:USTF0",1744271250574,12.54100218,114.64,114.56,56.02080426]
["bitfinex-derivatives","SOLF0:USTF0",1744271250871,12.47650426,114.64,114.59,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744271251174,8.7272,114.62,114.59,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744271251672,8.79238967,114.62,114.59,8.78759311]
["bitfinex-derivatives","SOLF0:USTF0",1744271251868,0.06518967,114.62,114.6,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744271252072,0.06518967,114.62,114.59,0.05849311]
["bitfinex-derivatives","SOLF0:USTF0",1744271252272,0.06518967,114.62,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744271252566,0.06518967,114.62,114.59,0.05849311]
["bitfinex-derivatives","SOLF0:USTF0",1744271253162,0.06518967,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744271255677,15.86630426,114.68,114.6,52.57650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271255879,5.52800685,114.67,114.61,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744271256367,8.7249,114.65,114.62,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744271256777,8.78868744,114.65,114.62,8.78195243]
["bitfinex-derivatives","SOLF0:USTF0",1744271257669,40.16378744,114.65,114.62,0.05535243]
["bitfinex-derivatives","SOLF0:USTF0",1744271258277,8.726,114.64,114.62,0.05535243]
["bitfinex-derivatives","SOLF0:USTF0",1744271258580,40.16378744,114.65,114.62,0.05535243]
["bitfinex-derivatives","SOLF0:USTF0",1744271259180,5.53078204,114.64,114.62,0.05535243]
["bitfinex-derivatives","SOLF0:USTF0",1744271259980,8.7261,114.63,114.62,0.05535243]
["bitfinex-derivatives","SOLF0:USTF0",1744271261179,8.7281,114.61,114.57,47.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744271261378,8.7281,114.61,114.57,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744271261972,8.7281,114.61,114.55,15.76794833]
["bitfinex-derivatives","SOLF0:USTF0",1744271262481,0.06101151,114.59,114.57,0.0666268]
["bitfinex-derivatives","SOLF0:USTF0",1744271264982,52.57650426,114.65,114.57,0.0666268]
["bitfinex-derivatives","SOLF0:USTF0",1744271264983,40.1,114.68,114.58,52.57650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271265284,5.54300547,114.66,114.6,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271265582,14.26690547,114.66,114.6,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271265983,8.7239,114.66,114.6,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271266184,0.06438615,114.64,114.62,0.06343701]
["bitfinex-derivatives","SOLF0:USTF0",1744271268782,0.06438615,114.64,114.63,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744271276796,52.57650426,114.71,114.67,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744271276998,52.57650426,114.71,114.63,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271277396,8.7219,114.69,114.66,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744271277792,5.54537396,114.7,114.67,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744271277991,0.05997331,114.69,114.66,0.06320312]
["bitfinex-derivatives","SOLF0:USTF0",1744271279098,0.05997331,114.69,114.67,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744271279396,0.05997331,114.69,114.66,0.06320312]
["bitfinex-derivatives","SOLF0:USTF0",1744271280900,0.05997331,114.69,114.67,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744271281399,0.05997331,114.69,114.66,0.06320312]
["bitfinex-derivatives","SOLF0:USTF0",1744271281999,0.05997331,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744271282996,5.54042775,114.72,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744271283197,5.54042775,114.74,114.69,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271283995,5.54042775,114.75,114.73,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744271284301,5.60587307,114.75,114.73,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744271284499,0.06544532,114.75,114.73,0.05851462]
["bitfinex-derivatives","SOLF0:USTF0",1744271284697,0.06544532,114.75,114.74,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744271284896,1217.41650426,114.84,114.74,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744271284897,3.4168,114.83,114.74,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744271285092,3.4168,114.83,114.76,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271285297,12.47650426,114.82,114.74,52.45650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271285590,12.47650426,114.8,114.74,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744271285790,52.45650426,114.8,114.73,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744271285992,8.7151,114.78,114.71,43.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744271286208,0.06547005,114.78,114.75,0.06190286]
["bitfinex-derivatives","SOLF0:USTF0",1744271286399,0.06176408,114.76,114.75,0.06190286]
["bitfinex-derivatives","SOLF0:USTF0",1744271286597,8.7159,114.77,114.75,0.06190286]
["bitfinex-derivatives","SOLF0:USTF0",1744271286799,0.05772181,114.77,114.75,0.06190286]
["bitfinex-derivatives","SOLF0:USTF0",1744271288304,0.05772181,114.77,114.75,8.77850286]
["bitfinex-derivatives","SOLF0:USTF0",1744271289804,0.05772181,114.77,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744271290106,0.05772181,114.77,114.75,0.06190286]
["bitfinex-derivatives","SOLF0:USTF0",1744271290507,0.05772181,114.77,114.75,8.77840286]
["bitfinex-derivatives","SOLF0:USTF0",1744271290805,8.77322181,114.77,114.75,0.06190286]
["bitfinex-derivatives","SOLF0:USTF0",1744271291205,0.05772181,114.77,114.75,0.06190286]
["bitfinex-derivatives","SOLF0:USTF0",1744271291406,8.7162,114.76,114.75,0.06190286]
["bitfinex-derivatives","SOLF0:USTF0",1744271291811,8.7179,114.74,114.7,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744271292007,12.47650426,114.76,114.7,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744271292305,12.47650426,114.76,114.72,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744271292506,359.0,114.83,114.73,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744271292696,12.47650426,114.82,114.73,43.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744271292898,8.7136,114.8,114.73,43.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744271293198,0.05864671,114.79,114.76,0.06529229]
["bitfinex-derivatives","SOLF0:USTF0",1744271294308,0.05864671,114.79,114.77,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744271294909,8.77264671,114.79,114.76,8.78129229]
["bitfinex-derivatives","SOLF0:USTF0",1744271295109,0.05864671,114.79,114.76,0.06529229]
["bitfinex-derivatives","SOLF0:USTF0",1744271295408,8.77274671,114.79,114.76,8.78119229]
["bitfinex-derivatives","SOLF0:USTF0",1744271297304,0.05864671,114.79,114.76,0.06529229]
["bitfinex-derivatives","SOLF0:USTF0",1744271297511,12.47650426,114.78,114.76,0.06529229]
["bitfinex-derivatives","SOLF0:USTF0",1744271297911,8.7155,114.77,114.76,0.06529229]
["bitfinex-derivatives","SOLF0:USTF0",1744271298705,19.66690426,114.78,114.72,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744271298911,12.47650426,114.76,114.71,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744271299213,12.47650426,114.76,114.7,47.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744271299411,19.66690426,114.78,114.7,59.53770426]
["bitfinex-derivatives","SOLF0:USTF0",1744271299802,0.06468483,114.75,114.73,0.05791861]
["bitfinex-derivatives","SOLF0:USTF0",1744271300003,0.06468483,114.75,114.74,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744271300510,0.06468483,114.75,114.73,0.05791861]
["bitfinex-derivatives","SOLF0:USTF0",1744271300711,8.7177,114.74,114.73,0.05791861]
["bitfinex-derivatives","SOLF0:USTF0",1744271302713,0.06468483,114.75,114.73,0.05791861]
["bitfinex-derivatives","SOLF0:USTF0",1744271303011,0.06468483,114.75,114.74,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744271305115,39.96,114.79,114.73,10.59891861]
["bitfinex-derivatives","SOLF0:USTF0",1744271305308,48.6743,114.79,114.73,10.59891861]
["bitfinex-derivatives","SOLF0:USTF0",1744271305505,3.6814,114.81,114.74,52.33650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271305716,8.7107,114.84,114.78,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271305916,7.0221,114.85,114.78,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271306112,0.05542311,114.82,114.8,0.0637688]
["bitfinex-derivatives","SOLF0:USTF0",1744271307115,0.05542311,114.82,114.8,8.7765688]
["bitfinex-derivatives","SOLF0:USTF0",1744271307612,0.05542311,114.82,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744271308212,0.05542311,114.82,114.8,8.7765688]
["bitfinex-derivatives","SOLF0:USTF0",1744271308711,0.05542311,114.82,114.8,0.0637688]
["bitfinex-derivatives","SOLF0:USTF0",1744271308913,0.05542311,114.82,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744271311219,0.05542311,114.82,114.8,0.0637688]
["bitfinex-derivatives","SOLF0:USTF0",1744271311920,8.76742311,114.82,114.8,0.0637688]
["bitfinex-derivatives","SOLF0:USTF0",1744271312318,0.05542311,114.82,114.8,0.0637688]
["bitfinex-derivatives","SOLF0:USTF0",1744271312522,8.7124,114.81,114.8,0.0637688]
["bitfinex-derivatives","SOLF0:USTF0",1744271312723,0.05542311,114.82,114.8,0.0637688]
["bitfinex-derivatives","SOLF0:USTF0",1744271313125,52.33650426,114.81,114.76,48.24648489]
["bitfinex-derivatives","SOLF0:USTF0",1744271313319,12.47650426,114.79,114.76,48.24648489]
["bitfinex-derivatives","SOLF0:USTF0",1744271313519,52.33650426,114.81,114.76,48.24648489]
["bitfinex-derivatives","SOLF0:USTF0",1744271313722,8.7141,114.79,114.76,56.96238489]
["bitfinex-derivatives","SOLF0:USTF0",1744271313923,52.33650426,114.81,114.76,48.24648489]
["bitfinex-derivatives","SOLF0:USTF0",1744271314224,8.77010016,114.8,114.77,8.77153437]
["bitfinex-derivatives","SOLF0:USTF0",1744271314628,0.05650016,114.8,114.77,0.05643437]
["bitfinex-derivatives","SOLF0:USTF0",1744271315124,0.05650016,114.8,114.77,39.91643437]
["bitfinex-derivatives","SOLF0:USTF0",1744271315522,0.05650016,114.8,114.77,52.39293863]
["bitfinex-derivatives","SOLF0:USTF0",1744271316926,0.05650016,114.8,114.79,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744271317122,8.7107,114.84,114.77,52.39293863]
["bitfinex-derivatives","SOLF0:USTF0",1744271317324,8.7107,114.84,114.81,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1744271317829,8.7112,114.83,114.8,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1744271318225,12.47650426,114.86,114.77,52.33650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271318429,0.06198191,114.83,114.81,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744271318629,0.06198191,114.83,114.79,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271318928,3.6918,114.89,114.81,12.54062602]
["bitfinex-derivatives","SOLF0:USTF0",1744271319120,3.6918,114.89,114.82,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744271319321,3.6918,114.89,114.82,46.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744271319519,8.7075,114.88,114.85,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744271320228,0.05787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271321130,8.7079,114.87,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271321327,0.05787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271321731,0.05787627,114.88,114.85,8.76696972]
["bitfinex-derivatives","SOLF0:USTF0",1744271322230,8.7083,114.87,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271322433,0.05787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271322932,8.7086,114.86,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271323126,0.05787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271324030,8.7086,114.86,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271325631,8.7081,114.87,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271326435,8.76527627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271326633,0.05787627,114.88,114.86,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744271327333,0.05787627,114.88,114.85,8.76706972]
["bitfinex-derivatives","SOLF0:USTF0",1744271327933,0.05787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271328332,8.7083,114.87,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271328832,8.7086,114.86,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271331538,8.7082,114.87,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271332036,8.7086,114.86,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271332937,0.05787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271333533,8.7086,114.86,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271334036,8.7083,114.87,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271334231,0.05787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271334635,8.7079,114.87,114.85,8.76746972]
["bitfinex-derivatives","SOLF0:USTF0",1744271334833,0.05787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271335335,8.7086,114.86,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271335742,0.05787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271335935,8.7085,114.87,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271336334,0.05787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271337339,0.05787627,114.88,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744271337540,0.05787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271338840,8.76547627,114.88,114.85,8.76716972]
["bitfinex-derivatives","SOLF0:USTF0",1744271339242,0.05787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271339439,0.05787627,114.88,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744271339739,0.05787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271341044,8.7086,114.86,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271341547,8.7082,114.87,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271342249,8.7086,114.86,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271343050,8.7082,114.87,114.85,8.76726972]
["bitfinex-derivatives","SOLF0:USTF0",1744271343550,39.79787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271343753,0.05787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271344450,0.05787627,114.88,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744271345049,0.05787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271345749,0.05787627,114.88,114.86,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1744271346558,0.05787627,114.88,114.85,0.05806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271346754,0.05787627,114.88,114.85,39.79806972]
["bitfinex-derivatives","SOLF0:USTF0",1744271348654,8.7052,114.91,114.86,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271348857,55.84520426,114.94,114.89,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744271349157,5.52251306,114.93,114.86,19.49600426]
["bitfinex-derivatives","SOLF0:USTF0",1744271349357,8.7045,114.92,114.86,19.49600426]
["bitfinex-derivatives","SOLF0:USTF0",1744271349556,8.7045,114.92,114.9,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744271349753,0.06579479,114.9,114.88,0.06515999]
["bitfinex-derivatives","SOLF0:USTF0",1744271349952,0.06579479,114.9,114.89,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744271353156,8.7029,114.94,114.92,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1744271353457,709.35250426,114.96,114.92,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1744271353458,696.876,114.96,114.92,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1744271353758,690.0,114.96,114.92,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1744271354057,8.7023,114.95,114.92,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1744271354247,5.53310555,114.95,114.92,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1744271354448,8.7031,114.94,114.92,0.06521614]
["bitfinex-derivatives","SOLF0:USTF0",1744271355158,8.76067052,114.95,114.92,8.76891614]
["bitfinex-derivatives","SOLF0:USTF0",1744271355359,8.76067052,114.95,114.92,0.06521614]
["bitfinex-derivatives","SOLF0:USTF0",1744271355661,8.76067052,114.95,114.93,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744271356054,0.05837052,114.95,114.93,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744271356254,5.59088987,114.95,114.93,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1744271357359,0.05837052,114.95,114.92,0.06521614]
["bitfinex-derivatives","SOLF0:USTF0",1744271357858,0.05837052,114.95,114.93,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744271358560,8.76027052,114.95,114.93,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744271359162,8.76027052,114.95,114.92,8.76871614]
["bitfinex-derivatives","SOLF0:USTF0",1744271359356,8.76027052,114.95,114.92,0.06521614]
["bitfinex-derivatives","SOLF0:USTF0",1744271359858,0.05837052,114.95,114.93,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1744271360061,0.05837052,114.95,114.92,0.06521614]
["bitfinex-derivatives","SOLF0:USTF0",1744271360560,0.05837052,114.95,114.94,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744271362460,0.05837052,114.95,114.93,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744271362862,8.76077052,114.95,114.93,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744271363066,0.05837052,114.95,114.93,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744271363263,0.05837052,114.95,114.92,39.78521614]
["bitfinex-derivatives","SOLF0:USTF0",1744271363562,0.05837052,114.95,114.94,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744271373567,48.3385,115.0,114.97,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744271373770,39.64,115.0,114.94,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271374071,8.6994,114.99,114.96,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744271374269,39.64,115.0,114.94,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271374772,0.04850829,114.98,114.97,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744271375661,50.2946,115.04,114.99,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744271375863,8.6972,115.02,114.99,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744271376073,50.2946,115.04,114.96,19.43460426]
["bitfinex-derivatives","SOLF0:USTF0",1744271376269,50.2946,115.04,114.98,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744271376571,8.6977,115.01,114.96,19.43460426]
["bitfinex-derivatives","SOLF0:USTF0",1744271376775,50.2946,115.04,115.0,0.06146305]
["bitfinex-derivatives","SOLF0:USTF0",1744271376970,8.6971,115.02,114.99,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744271377170,8.6971,115.02,115.01,0.06284231]
["bitfinex-derivatives","SOLF0:USTF0",1744271383570,21.17360426,115.02,115.01,0.06284231]
["bitfinex-derivatives","SOLF0:USTF0",1744271384270,8.6992,114.99,114.95,43.2331]
["bitfinex-derivatives","SOLF0:USTF0",1744271384468,8.6992,114.99,114.93,12.08698825]
["bitfinex-derivatives","SOLF0:USTF0",1744271384774,39.62,115.01,114.94,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271384974,48.318,115.01,114.98,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744271385177,39.62,115.01,114.98,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744271385475,39.68284231,115.01,114.98,8.76226109]
["bitfinex-derivatives","SOLF0:USTF0",1744271385775,39.68284231,115.01,114.99,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744271386075,39.68284231,115.01,114.98,0.06306109]
["bitfinex-derivatives","SOLF0:USTF0",1744271386270,8.6984,115.0,114.98,0.06306109]
["bitfinex-derivatives","SOLF0:USTF0",1744271386976,48.38044231,115.01,114.98,0.06306109]
["bitfinex-derivatives","SOLF0:USTF0",1744271387177,39.68284231,115.01,114.98,0.06306109]
["bitfinex-derivatives","SOLF0:USTF0",1744271387567,48.38084231,115.01,114.98,8.76226109]
["bitfinex-derivatives","SOLF0:USTF0",1744271387771,39.68284231,115.01,114.98,8.76226109]
["bitfinex-derivatives","SOLF0:USTF0",1744271388082,48.38044231,115.01,114.99,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744271388278,8.76044231,115.01,114.99,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744271389080,0.06284231,115.01,114.98,0.06306109]
["bitfinex-derivatives","SOLF0:USTF0",1744271389881,0.06284231,115.01,114.99,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744271390081,359.0,115.06,114.98,12.53956535]
["bitfinex-derivatives","SOLF0:USTF0",1744271390281,39.62,115.07,114.99,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744271390479,39.62,115.07,114.99,43.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744271390774,5.52660106,115.06,115.0,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271390979,39.62,115.07,115.0,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271391279,359.0,115.09,115.02,12.53695135]
["bitfinex-derivatives","SOLF0:USTF0",1744271391578,5.52700784,115.08,115.02,52.09650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271391775,8.6931,115.07,115.04,8.74994716]
["bitfinex-derivatives","SOLF0:USTF0",1744271392272,8.6924,115.08,115.04,8.74994716]
["bitfinex-derivatives","SOLF0:USTF0",1744271392479,8.6924,115.08,115.04,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744271392674,8.6924,115.08,115.05,0.06338892]
["bitfinex-derivatives","SOLF0:USTF0",1744271392877,12.47650426,115.09,115.05,0.06338892]
["bitfinex-derivatives","SOLF0:USTF0",1744271393078,16.06313895,115.08,115.05,0.06338892]
["bitfinex-derivatives","SOLF0:USTF0",1744271393582,8.6935,115.06,115.05,0.06338892]
["bitfinex-derivatives","SOLF0:USTF0",1744271393780,10.5353,115.08,115.05,0.06338892]
["bitfinex-derivatives","SOLF0:USTF0",1744271394584,19.2277,115.08,115.05,8.75748892]
["bitfinex-derivatives","SOLF0:USTF0",1744271394785,8.6924,115.08,115.05,8.75748892]
["bitfinex-derivatives","SOLF0:USTF0",1744271394985,52.09650426,115.11,115.05,0.06338892]
["bitfinex-derivatives","SOLF0:USTF0",1744271395688,8.6924,115.08,115.05,8.75728892]
["bitfinex-derivatives","SOLF0:USTF0",1744271396888,8.6928,115.07,115.05,8.75728892]
["bitfinex-derivatives","SOLF0:USTF0",1744271397088,52.09650426,115.11,115.05,0.06338892]
["bitfinex-derivatives","SOLF0:USTF0",1744271397385,8.6931,115.07,115.05,0.06338892]
["bitfinex-derivatives","SOLF0:USTF0",1744271397787,12.47650426,115.09,115.05,0.06338892]
["bitfinex-derivatives","SOLF0:USTF0",1744271397980,8.6935,115.06,115.05,0.06338892]
["bitfinex-derivatives","SOLF0:USTF0",1744271398889,8.6931,115.07,115.05,0.06338892]
["bitfinex-derivatives","SOLF0:USTF0",1744271399489,8.6923,115.08,115.05,8.75758892]
["bitfinex-derivatives","SOLF0:USTF0",1744271399692,52.09650426,115.11,115.05,0.06338892]
["bitfinex-derivatives","SOLF0:USTF0",1744271399990,8.6913,115.09,115.07,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744271400395,52.09650426,115.11,115.07,0.05714326]
["bitfinex-derivatives","SOLF0:USTF0",1744271400592,12.47650426,115.09,115.02,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744271400889,5.52473173,115.08,115.02,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744271401090,8.6923,115.08,115.05,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744271401394,52.09650426,115.11,115.02,52.09650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271401586,52.09650426,115.11,115.03,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744271401787,0.05522825,115.08,115.06,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744271402093,0.05522825,115.08,115.03,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744271402285,0.05522825,115.08,115.06,8.75845731]
["bitfinex-derivatives","SOLF0:USTF0",1744271402486,0.05522825,115.08,115.06,0.06545731]
["bitfinex-derivatives","SOLF0:USTF0",1744271403196,0.05522825,115.08,115.07,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744271404192,0.05522825,115.08,115.06,8.75855731]
["bitfinex-derivatives","SOLF0:USTF0",1744271404394,0.05522825,115.08,115.06,0.06545731]
["bitfinex-derivatives","SOLF0:USTF0",1744271404795,0.05522825,115.08,115.06,8.75895731]
["bitfinex-derivatives","SOLF0:USTF0",1744271405296,0.05522825,115.08,115.07,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744271405497,0.05522825,115.08,115.06,0.06545731]
["bitfinex-derivatives","SOLF0:USTF0",1744271406499,8.6927,115.07,115.06,0.06545731]
["bitfinex-derivatives","SOLF0:USTF0",1744271408893,8.6953,115.04,115.0,58.76655302]
["bitfinex-derivatives","SOLF0:USTF0",1744271409101,19.26560426,115.07,114.99,12.08698825]
["bitfinex-derivatives","SOLF0:USTF0",1744271409300,12.47650426,115.05,114.99,12.08698825]
["bitfinex-derivatives","SOLF0:USTF0",1744271409500,51.99650426,115.05,114.99,20.78538825]
["bitfinex-derivatives","SOLF0:USTF0",1744271409701,51.99650426,115.05,114.99,12.08698825]
["bitfinex-derivatives","SOLF0:USTF0",1744271409904,8.6963,115.03,114.99,20.78498825]
["bitfinex-derivatives","SOLF0:USTF0",1744271410105,0.06283579,115.03,115.01,0.06006683]
["bitfinex-derivatives","SOLF0:USTF0",1744271410697,0.06283579,115.03,115.01,8.75686683]
["bitfinex-derivatives","SOLF0:USTF0",1744271411601,0.06283579,115.03,115.01,0.06006683]
["bitfinex-derivatives","SOLF0:USTF0",1744271412100,8.75863579,115.03,115.01,0.06006683]
["bitfinex-derivatives","SOLF0:USTF0",1744271412301,8.75863579,115.03,115.01,8.75736683]
["bitfinex-derivatives","SOLF0:USTF0",1744271412499,12.47650426,115.07,115.01,0.06006683]
["bitfinex-derivatives","SOLF0:USTF0",1744271412705,12.47650426,115.05,115.01,8.75726683]
["bitfinex-derivatives","SOLF0:USTF0",1744271412902,12.47650426,115.05,115.01,0.06006683]
["bitfinex-derivatives","SOLF0:USTF0",1744271413103,8.6965,115.02,115.01,0.06006683]
["bitfinex-derivatives","SOLF0:USTF0",1744271413707,0.05784977,115.03,115.01,0.06006683]
["bitfinex-derivatives","SOLF0:USTF0",1744271413908,8.75404977,115.03,115.01,0.06006683]
["bitfinex-derivatives","SOLF0:USTF0",1744271414107,0.05784977,115.03,115.01,8.75726683]
["bitfinex-derivatives","SOLF0:USTF0",1744271414410,8.75414977,115.03,115.01,0.06006683]
["bitfinex-derivatives","SOLF0:USTF0",1744271414609,39.52,115.02,114.93,109.17241032]
["bitfinex-derivatives","SOLF0:USTF0",1744271414910,39.52,115.02,114.94,87.86795302]
["bitfinex-derivatives","SOLF0:USTF0",1744271415213,39.52,115.02,114.98,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744271415407,26.0636,115.14,114.98,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744271415408,359.0,115.12,114.98,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744271415710,0.06271248,115.05,115.03,0.0555711]
["bitfinex-derivatives","SOLF0:USTF0",1744271415903,12.47650426,115.06,114.98,51.99650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271416104,8.7608383,115.05,115.03,0.05619197]
["bitfinex-derivatives","SOLF0:USTF0",1744271416302,5.59803985,115.05,115.03,8.75169197]
["bitfinex-derivatives","SOLF0:USTF0",1744271416507,5.59803985,115.05,115.03,0.05619197]
["bitfinex-derivatives","SOLF0:USTF0",1744271416907,0.0661383,115.05,115.03,8.75159197]
["bitfinex-derivatives","SOLF0:USTF0",1744271418112,0.0661383,115.05,115.03,0.05619197]
["bitfinex-derivatives","SOLF0:USTF0",1744271418607,1.5129777,115.12,115.08,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744271418806,12.47650426,115.09,115.03,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1744271419107,51.99650426,115.09,115.01,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744271419413,3.4806,115.08,115.0,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271419609,5.53904881,115.08,115.02,12.47650426]
["bitfinex-derivatives","SOLF0:USTF0",1744271419808,5.53904881,115.08,115.05,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744271420005,0.0517783,115.06,115.05,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744271420309,0.0517783,115.06,115.05,8.75464264]
["bitfinex-derivatives","SOLF0:USTF0",1744271421913,0.0517783,115.06,115.05,0.06044264]
["bitfinex-derivatives","SOLF0:USTF0",1744271422815,8.7452783,115.06,115.05,0.06044264]
["bitfinex-derivatives","SOLF0:USTF0",1744271424116,0.0517783,115.06,115.05,0.06044264]
["bitfinex-derivatives","SOLF0:USTF0",1744271424416,5.59316239,115.06,115.05,0.06044264]
["bitfinex-derivatives","SOLF0:USTF0",1744271424818,0.0517783,115.06,115.05,0.06044264]
["bitfinex-derivatives","SOLF0:USTF0",1744271425013,8.7452783,115.06,115.05,0.06044264]
["bitfinex-derivatives","SOLF0:USTF0",1744271426120,14.28735811,115.06,115.05,0.06044264]
["bitfinex-derivatives","SOLF0:USTF0",1744271426914,8.6954,115.04,114.99,48.34795302]
["bitfinex-derivatives","SOLF0:USTF0",1744271427123,39.46,115.05,115.0,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744271427520,14.23757981,115.04,115.0,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744271428021,8.76175721,115.03,115.01,0.05608429]
["bitfinex-derivatives","SOLF0:USTF0",1744271428521,0.06585721,115.03,115.01,0.05608429]
["bitfinex-derivatives","SOLF0:USTF0",1744271428710,39.46,115.02,115.01,0.05608429]
["bitfinex-derivatives","SOLF0:USTF0",1744271430117,48.1565,115.02,115.01,0.05608429]
["bitfinex-derivatives","SOLF0:USTF0",1744271430421,425.18455658,115.02,114.97,48.34795302]
["bitfinex-derivatives","SOLF0:USTF0",1744271430616,8.6992,114.99,114.97,48.34795302]
["bitfinex-derivatives","SOLF0:USTF0",1744271430816,39.46,114.98,114.97,48.34795302]
["bitfinex-derivatives","SOLF0:USTF0",1744271431221,46.6613,115.01,114.97,48.34795302]
["bitfinex-derivatives","SOLF0:USTF0",1744271431528,0.06253886,114.99,114.97,48.34795302]
["bitfinex-derivatives","SOLF0:USTF0",1744271432024,0.06253886,114.99,114.96,20.8460096]
["bitfinex-derivatives","SOLF0:USTF0",1744271432225,0.06253886,114.99,114.96,12.1453096]
["bitfinex-derivatives","SOLF0:USTF0",1744271432618,5.61027035,114.99,114.96,12.1453096]
["bitfinex-derivatives","SOLF0:USTF0",1744271432827,39.46,114.98,114.96,12.1453096]
["bitfinex-derivatives","SOLF0:USTF0",1744271433629,39.46,114.98,114.96,20.8462096]
["bitfinex-derivatives","SOLF0:USTF0",1744271433927,39.46,114.98,114.96,12.1453096]
["bitfinex-derivatives","SOLF0:USTF0",1744271434226,39.46,114.98,114.96,20.8464096]
["bitfinex-derivatives","SOLF0:USTF0",1744271434423,39.46,114.98,114.96,12.1453096]
["bitfinex-derivatives","SOLF0:USTF0",1744271435323,8.7003,114.97,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271436228,48.1598,114.98,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271436428,39.46,114.98,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271437424,48.1596,114.98,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271438831,8.7003,114.97,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271442432,48.16,114.98,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271442830,39.46,114.98,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271443533,39.46,114.98,114.96,8.75902135]
["bitfinex-derivatives","SOLF0:USTF0",1744271444429,0.06253886,114.99,114.96,8.75902135]
["bitfinex-derivatives","SOLF0:USTF0",1744271444632,0.06253886,114.99,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271445434,8.76183886,114.99,114.96,8.75882135]
["bitfinex-derivatives","SOLF0:USTF0",1744271446031,8.6996,114.98,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271447231,8.76163886,114.99,114.96,8.75912135]
["bitfinex-derivatives","SOLF0:USTF0",1744271447435,8.76163886,114.99,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271447935,8.76163886,114.99,114.97,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744271448835,8.76163886,114.99,114.96,8.75902135]
["bitfinex-derivatives","SOLF0:USTF0",1744271450635,8.76163886,114.99,114.97,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744271450934,0.06253886,114.99,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271451235,0.06253886,114.99,114.97,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744271451434,8.76143886,114.99,114.97,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744271451635,0.06253886,114.99,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271452338,8.6999,114.98,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271452538,0.06253886,114.99,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271452828,0.06253886,114.99,114.96,8.75902135]
["bitfinex-derivatives","SOLF0:USTF0",1744271452829,8.76193886,114.99,114.96,8.75902135]
["bitfinex-derivatives","SOLF0:USTF0",1744271453036,0.06253886,114.99,114.96,8.75902135]
["bitfinex-derivatives","SOLF0:USTF0",1744271453237,7.99625645,114.99,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271453433,8.7003,114.98,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271453733,7.99625645,114.99,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271453936,8.7003,114.97,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271456139,16.63371759,114.98,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271456840,56.07401759,114.97,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271458741,16.63401759,114.97,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271458939,56.07401759,114.97,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271460839,61.61174478,114.97,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271461242,56.07401759,114.97,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271462240,61.60998418,114.97,114.96,0.05832135]
["bitfinex-derivatives","SOLF0:USTF0",1744271462441,8.703,114.94,114.91,19.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744271462639,48.143,114.94,114.91,19.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744271463141,8.7035,114.93,114.9,57.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1744271463342,7.93371759,114.91,114.9,48.34795302]
["bitfinex-derivatives","SOLF0:USTF0",1744271463534,47.37371759,114.91,114.9,48.41262904]
["bitfinex-derivatives","SOLF0:USTF0",1744271463739,56.07851759,114.91,114.9,48.41262904]
["bitfinex-derivatives","SOLF0:USTF0",1744271464342,56.07851759,114.91,114.9,0.06467602]
["bitfinex-derivatives","SOLF0:USTF0",1744271464343,16.63851759,114.91,114.9,0.06467602]
["bitfinex-derivatives","SOLF0:USTF0",1744271464543,56.07851759,114.91,114.9,0.06467602]
["bitfinex-derivatives","SOLF0:USTF0",1744271465337,736.41371759,114.91,114.88,82.72530606]
["bitfinex-derivatives","SOLF0:USTF0",1744271465537,7.93371759,114.89,114.88,82.72530606]
["bitfinex-derivatives","SOLF0:USTF0",1744271465843,8.7061,114.9,114.88,82.72530606]
["bitfinex-derivatives","SOLF0:USTF0",1744271466039,39.44,114.89,114.88,82.72530606]
["bitfinex-derivatives","SOLF0:USTF0",1744271466443,48.1661,114.9,114.88,82.72530606]
["bitfinex-derivatives","SOLF0:USTF0",1744271466648,48.23095386,114.9,114.88,82.72530606]
["bitfinex-derivatives","SOLF0:USTF0",1744271466838,48.23095386,114.9,114.87,16.69841852]
["bitfinex-derivatives","SOLF0:USTF0",1744271467040,48.23095386,114.9,114.87,8.76470093]
["bitfinex-derivatives","SOLF0:USTF0",1744271468042,39.52485386,114.9,114.88,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744271469248,48.23075386,114.9,114.87,8.76470093]
["bitfinex-derivatives","SOLF0:USTF0",1744271469544,39.52485386,114.9,114.87,0.05720093]
["bitfinex-derivatives","SOLF0:USTF0",1744271469745,39.52485386,114.9,114.88,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744271470247,39.52485386,114.9,114.87,0.05720093]
["bitfinex-derivatives","SOLF0:USTF0",1744271470442,48.23085386,114.9,114.87,8.76450093]
["bitfinex-derivatives","SOLF0:USTF0",1744271470648,48.23085386,114.9,114.87,0.05720093]
["bitfinex-derivatives","SOLF0:USTF0",1744271471546,48.23085386,114.9,114.87,8.76470093]
["bitfinex-derivatives","SOLF0:USTF0",1744271472048,39.52485386,114.9,114.88,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744271472346,0.06485386,114.9,114.87,0.05720093]
["bitfinex-derivatives","SOLF0:USTF0",1744271472944,5.53662125,114.95,114.87,12.46899044]
["bitfinex-derivatives","SOLF0:USTF0",1744271473148,5.53662125,114.95,114.87,12.41178951]
["bitfinex-derivatives","SOLF0:USTF0",1744271473348,5.53662125,114.95,114.87,51.87178951]
["bitfinex-derivatives","SOLF0:USTF0",1744271474049,0.06190055,114.92,114.9,0.06646882]
["bitfinex-derivatives","SOLF0:USTF0",1744271474651,0.06190055,114.92,114.9,8.77166882]
["bitfinex-derivatives","SOLF0:USTF0",1744271474849,0.06190055,114.92,114.9,0.06646882]
["bitfinex-derivatives","SOLF0:USTF0",1744271475246,0.06190055,114.92,114.91,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744271475551,0.06190055,114.92,114.9,0.06646882]
["bitfinex-derivatives","SOLF0:USTF0",1744271476354,0.06190055,114.92,114.9,8.77166882]
["bitfinex-derivatives","SOLF0:USTF0",1744271477347,8.76600055,114.92,114.9,0.06646882]
["bitfinex-derivatives","SOLF0:USTF0",1744271477541,0.06190055,114.92,114.9,0.06646882]
["bitfinex-derivatives","SOLF0:USTF0",1744271478354,8.7048,114.91,114.9,0.06646882]
["bitfinex-derivatives","SOLF0:USTF0",1744271479745,12.41178951,114.9,114.86,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744271479944,39.46,114.89,114.86,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744271480654,39.46,114.89,114.82,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744271480850,39.51803923,114.89,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271481048,39.46,114.89,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271481249,39.51686679,114.89,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271482055,8.7079,114.87,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271486963,21.11888951,114.88,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271487164,0.05686679,114.89,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271487566,0.05686679,114.89,114.86,8.7721449]
["bitfinex-derivatives","SOLF0:USTF0",1744271487870,0.05686679,114.89,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271488071,0.05686679,114.89,114.86,8.7718449]
["bitfinex-derivatives","SOLF0:USTF0",1744271488367,0.05686679,114.89,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271488771,8.76356679,114.89,114.86,8.7725449]
["bitfinex-derivatives","SOLF0:USTF0",1744271489071,0.05686679,114.89,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271489372,8.7071,114.88,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271489574,0.05686679,114.89,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271489775,8.76376679,114.89,114.86,8.7725449]
["bitfinex-derivatives","SOLF0:USTF0",1744271490773,8.76376679,114.89,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271491068,0.05686679,114.89,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271491464,0.05686679,114.89,114.88,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744271492375,0.05686679,114.89,114.87,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744271493173,0.05686679,114.89,114.86,8.7722449]
["bitfinex-derivatives","SOLF0:USTF0",1744271493976,0.05686679,114.89,114.87,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744271494175,8.76326679,114.89,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271494375,0.05686679,114.89,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271494669,0.05686679,114.89,114.87,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744271494874,0.05686679,114.89,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271495974,0.05686679,114.89,114.88,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744271497779,0.05686679,114.89,114.87,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744271498174,0.05686679,114.89,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271498478,0.05686679,114.89,114.86,8.7722449]
["bitfinex-derivatives","SOLF0:USTF0",1744271498678,8.76356679,114.89,114.86,8.7722449]
["bitfinex-derivatives","SOLF0:USTF0",1744271499484,12.41178951,114.88,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271499980,8.7079,114.87,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271500284,14.24745258,114.87,114.86,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1744271501093,8.7109,114.83,114.82,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744271501388,8.7109,114.83,114.81,200.21869088]
["bitfinex-derivatives","SOLF0:USTF0",1744271502187,51.81178951,114.83,114.81,200.21869088]
["bitfinex-derivatives","SOLF0:USTF0",1744271502390,51.87474807,114.83,114.81,200.28406388]
["bitfinex-derivatives","SOLF0:USTF0",1744271502585,0.06295856,114.83,114.81,208.99616388]
["bitfinex-derivatives","SOLF0:USTF0",1744271502779,0.06295856,114.83,114.81,200.28406388]
["bitfinex-derivatives","SOLF0:USTF0",1744271503483,8.7117,114.82,114.81,200.28406388]
["bitfinex-derivatives","SOLF0:USTF0",1744271503684,8.7117,114.82,114.81,0.065373]
["bitfinex-derivatives","SOLF0:USTF0",1744271505484,21.18584807,114.83,114.81,0.065373]
["bitfinex-derivatives","SOLF0:USTF0",1744271505786,8.77405856,114.83,114.81,0.065373]
["bitfinex-derivatives","SOLF0:USTF0",1744271506092,8.7117,114.82,114.81,0.065373]
["bitfinex-derivatives","SOLF0:USTF0",1744271510293,60.60614807,114.83,114.81,0.065373]
["bitfinex-derivatives","SOLF0:USTF0",1744271510487,12.47474807,114.83,114.81,0.065373]
["bitfinex-derivatives","SOLF0:USTF0",1744271510690,0.06295856,114.83,114.81,0.065373]
["bitfinex-derivatives","SOLF0:USTF0",1744271510883,8.7117,114.82,114.81,0.065373]
["bitfinex-derivatives","SOLF0:USTF0",1744271513193,12.47474807,114.83,114.73,36.21726276]
["bitfinex-derivatives","SOLF0:USTF0",1744271513386,12.41178951,114.83,114.75,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744271513591,8.7136,114.8,114.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744271513893,12.41178951,114.83,114.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744271514092,8.7137,114.8,114.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744271514293,8.7137,114.8,114.78,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744271514698,8.77386629,114.81,114.78,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744271515196,0.06116629,114.81,114.78,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744271515798,8.77396629,114.81,114.78,8.76904426]
["bitfinex-derivatives","SOLF0:USTF0",1744271516094,8.77396629,114.81,114.78,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744271516898,0.06116629,114.81,114.78,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744271517496,0.06116629,114.81,114.79,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744271518097,0.06116629,114.81,114.78,8.76914426]
["bitfinex-derivatives","SOLF0:USTF0",1744271518700,8.77406629,114.81,114.78,8.76914426]
["bitfinex-derivatives","SOLF0:USTF0",1744271518997,0.06116629,114.81,114.78,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744271519802,0.06116629,114.81,114.8,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744271519993,8.7105,114.84,114.78,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744271520301,8.7105,114.84,114.81,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744271520691,8.7109,114.83,114.81,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744271521002,8.7109,114.83,114.8,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744271521200,8.77366064,114.83,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271521395,8.7117,114.82,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271522099,8.77406064,114.83,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271522804,0.06276064,114.83,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271523303,8.7117,114.82,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271526408,0.06276064,114.83,114.82,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744271526610,0.06276064,114.83,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271526907,0.06276064,114.83,114.81,8.77029031]
["bitfinex-derivatives","SOLF0:USTF0",1744271527107,0.06276064,114.83,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271527501,8.7097,114.85,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271527705,39.36,114.86,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271527900,12.41178951,114.85,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271528303,12.41178951,114.83,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271528505,8.7117,114.82,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271531011,14.23907729,114.82,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271531705,8.7117,114.82,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271533011,48.13735825,114.83,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271533409,39.42605825,114.83,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271533811,48.13715825,114.83,114.81,8.77029031]
["bitfinex-derivatives","SOLF0:USTF0",1744271534013,39.42605825,114.83,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271534210,0.06605825,114.83,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271534815,8.7117,114.82,114.81,0.05819031]
["bitfinex-derivatives","SOLF0:USTF0",1744271535318,0.06605825,114.83,114.82,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744271535513,0.06605825,114.83,114.82,12.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744271536820,371.41178951,114.86,114.82,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744271537116,21.12108951,114.86,114.82,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744271537316,12.41178951,114.86,114.83,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744271537816,12.47401364,114.86,114.83,8.76670874]
["bitfinex-derivatives","SOLF0:USTF0",1744271538317,8.7095,114.85,114.83,8.76670874]
["bitfinex-derivatives","SOLF0:USTF0",1744271538518,12.47401364,114.86,114.84,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1744271538815,21.18321364,114.86,114.83,0.05620874]
["bitfinex-derivatives","SOLF0:USTF0",1744271539117,21.18321364,114.86,114.83,8.76650874]
["bitfinex-derivatives","SOLF0:USTF0",1744271539314,7.95172085,114.85,114.83,8.76650874]
["bitfinex-derivatives","SOLF0:USTF0",1744271540318,7.95172085,114.84,114.83,0.05620874]
["bitfinex-derivatives","SOLF0:USTF0",1744271540919,7.95172085,114.85,114.83,0.05620874]
["bitfinex-derivatives","SOLF0:USTF0",1744271542317,7.95172085,114.85,114.84,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744271542521,39.42222413,114.86,114.83,0.05620874]
["bitfinex-derivatives","SOLF0:USTF0",1744271542723,0.06222413,114.86,114.83,0.05620874]
["bitfinex-derivatives","SOLF0:USTF0",1744271542924,0.06222413,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744271543319,8.01394498,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744271543519,8.01394498,114.86,114.84,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744271543716,7.95172085,114.85,114.83,0.05620874]
["bitfinex-derivatives","SOLF0:USTF0",1744271544121,7.95172085,114.85,114.83,8.76650874]
["bitfinex-derivatives","SOLF0:USTF0",1744271545124,8.01394498,114.86,114.83,0.05620874]
["bitfinex-derivatives","SOLF0:USTF0",1744271545327,8.01394498,114.86,114.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744271545617,8.01394498,114.86,114.84,12.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744271545824,8.01394498,114.86,114.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744271547124,8.01394498,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744271548525,8.01394498,114.86,114.84,15.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744271550926,8.01394498,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744271552930,0.06222413,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744271553724,47.9868,114.89,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744271553932,39.28,114.89,114.84,18.24382085]
["bitfinex-derivatives","SOLF0:USTF0",1744271554230,7.95172085,114.87,114.84,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744271554424,16.65992085,114.87,114.85,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744271554619,7.95172085,114.86,114.84,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744271554828,16.66112085,114.85,114.84,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744271555027,7.95172085,114.85,114.84,7.02293687]
["bitfinex-derivatives","SOLF0:USTF0",1744271555230,8.00788232,114.86,114.84,7.02293687]
["bitfinex-derivatives","SOLF0:USTF0",1744271556229,16.71698232,114.86,114.84,7.02293687]
["bitfinex-derivatives","SOLF0:USTF0",1744271557829,8.7094,114.85,114.84,7.02293687]
["bitfinex-derivatives","SOLF0:USTF0",1744271558727,8.7094,114.85,114.84,0.05883687]
["bitfinex-derivatives","SOLF0:USTF0",1744271558925,16.66112085,114.85,114.84,0.05883687]
["bitfinex-derivatives","SOLF0:USTF0",1744271559326,22.20257779,114.85,114.84,0.05883687]
["bitfinex-derivatives","SOLF0:USTF0",1744271561326,16.66112085,114.85,114.84,0.05883687]
["bitfinex-derivatives","SOLF0:USTF0",1744271562926,7.95172085,114.85,114.84,0.05883687]
["bitfinex-derivatives","SOLF0:USTF0",1744271563933,16.66112085,114.85,114.84,0.05883687]
["bitfinex-derivatives","SOLF0:USTF0",1744271566332,8.7117,114.82,114.8,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744271567528,8.76857789,114.82,114.8,3.46718778]
["bitfinex-derivatives","SOLF0:USTF0",1744271567730,0.05687789,114.82,114.8,12.18028778]
["bitfinex-derivatives","SOLF0:USTF0",1744271572840,8.76857789,114.82,114.8,3.46718778]
["bitfinex-derivatives","SOLF0:USTF0",1744271575239,8.76857789,114.82,114.8,12.18008778]
["bitfinex-derivatives","SOLF0:USTF0",1744271575840,0.05687789,114.82,114.8,12.18008778]
["bitfinex-derivatives","SOLF0:USTF0",1744271576741,8.76887789,114.82,114.8,3.46718778]
["bitfinex-derivatives","SOLF0:USTF0",1744271577242,8.76887789,114.82,114.8,12.18038778]
["bitfinex-derivatives","SOLF0:USTF0",1744271577443,8.76887789,114.82,114.8,3.46718778]
["bitfinex-derivatives","SOLF0:USTF0",1744271577941,8.7124,114.81,114.8,3.46718778]
["bitfinex-derivatives","SOLF0:USTF0",1744271578139,8.7124,114.81,114.8,0.05588778]
["bitfinex-derivatives","SOLF0:USTF0",1744271580146,16.66412085,114.81,114.8,0.05588778]
["bitfinex-derivatives","SOLF0:USTF0",1744271580538,8.7155,114.77,114.76,48.25885216]
["bitfinex-derivatives","SOLF0:USTF0",1744271581744,8.7162,114.76,114.75,75.52823584]
["bitfinex-derivatives","SOLF0:USTF0",1744271585445,8.717,114.75,114.74,96.29046396]
["bitfinex-derivatives","SOLF0:USTF0",1744271586246,8.717,114.75,114.72,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1744271586442,8.7179,114.74,114.71,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744271586648,8.7179,114.74,114.72,0.065774]
["bitfinex-derivatives","SOLF0:USTF0",1744271586848,39.22,114.74,114.72,0.065774]
["bitfinex-derivatives","SOLF0:USTF0",1744271587148,8.7185,114.73,114.72,0.065774]
["bitfinex-derivatives","SOLF0:USTF0",1744271588547,16.67022085,114.73,114.72,0.065774]
["bitfinex-derivatives","SOLF0:USTF0",1744271589146,47.9381,114.74,114.72,0.065774]
["bitfinex-derivatives","SOLF0:USTF0",1744271589446,7.95172085,114.73,114.72,0.065774]
["bitfinex-derivatives","SOLF0:USTF0",1744271589845,16.67022085,114.73,114.72,0.065774]
["bitfinex-derivatives","SOLF0:USTF0",1744271592047,8.7208,114.7,114.69,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744271592446,7.95172085,114.71,114.69,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744271592648,8.7204,114.71,114.69,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744271592855,7.95172085,114.71,114.69,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744271593455,8.7208,114.7,114.69,3.45668208]
["bitfinex-derivatives","SOLF0:USTF0",1744271593656,8.7208,114.7,114.69,0.05548208]
["bitfinex-derivatives","SOLF0:USTF0",1744271593956,16.67252085,114.7,114.69,0.05548208]
["bitfinex-derivatives","SOLF0:USTF0",1744271595261,16.73702852,114.71,114.69,0.05548208]
["bitfinex-derivatives","SOLF0:USTF0",1744271595557,7.95172085,114.7,114.69,0.05548208]
["bitfinex-derivatives","SOLF0:USTF0",1744271595747,16.67252085,114.7,114.69,0.05548208]
["bitfinex-derivatives","SOLF0:USTF0",1744271597154,7.95172085,114.7,114.65,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744271597459,7.95172085,114.68,114.65,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744271597652,16.67462085,114.68,114.65,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744271597955,7.95172085,114.68,114.65,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744271598260,8.7232,114.67,114.65,3.56448643]
["bitfinex-derivatives","SOLF0:USTF0",1744271598857,16.73949425,114.68,114.65,3.56448643]
["bitfinex-derivatives","SOLF0:USTF0",1744271599452,16.67482085,114.67,114.65,3.56448643]
["bitfinex-derivatives","SOLF0:USTF0",1744271599663,7.95172085,114.66,114.65,0.06128643]
["bitfinex-derivatives","SOLF0:USTF0",1744271601856,39.3050734,114.68,114.65,0.06128643]
["bitfinex-derivatives","SOLF0:USTF0",1744271602260,47.25679425,114.68,114.65,0.06128643]
["bitfinex-derivatives","SOLF0:USTF0",1744271602558,16.67542085,114.67,114.65,0.06128643]
["bitfinex-derivatives","SOLF0:USTF0",1744271603355,16.67552085,114.66,114.65,0.06128643]
["bitfinex-derivatives","SOLF0:USTF0",1744271604958,39.3050734,114.68,114.65,0.06128643]
["bitfinex-derivatives","SOLF0:USTF0",1744271605159,0.0650734,114.68,114.65,8.01300728]
["bitfinex-derivatives","SOLF0:USTF0",1744271605360,0.0650734,114.68,114.66,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271605569,729.58,114.74,114.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744271605754,7.95172085,114.73,114.68,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271605958,16.67062085,114.73,114.7,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744271606364,16.67062085,114.73,114.68,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271606564,47.9781,114.74,114.72,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744271606960,39.32044048,114.74,114.7,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271607165,39.32044048,114.74,114.72,8.77503616]
["bitfinex-derivatives","SOLF0:USTF0",1744271607363,0.06044048,114.74,114.72,8.77503616]
["bitfinex-derivatives","SOLF0:USTF0",1744271608770,0.06044048,114.74,114.73,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744271609066,0.06044048,114.74,114.72,0.05623616]
["bitfinex-derivatives","SOLF0:USTF0",1744271609260,0.06044048,114.74,114.72,8.77513616]
["bitfinex-derivatives","SOLF0:USTF0",1744271610263,0.06044048,114.74,114.73,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744271610766,39.26,114.76,114.74,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744271612068,39.32267889,114.76,114.74,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744271612867,48.03927889,114.76,114.73,12.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744271613269,39.32267889,114.76,114.73,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744271613470,7.95172085,114.74,114.72,0.05623616]
["bitfinex-derivatives","SOLF0:USTF0",1744271613863,7.95172085,114.75,114.73,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744271614073,55.99099974,114.76,114.72,0.05623616]
["bitfinex-derivatives","SOLF0:USTF0",1744271614561,16.73099974,114.76,114.73,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1744271614763,8.77927889,114.76,114.73,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1744271614959,0.06267889,114.76,114.75,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1744271615462,0.06267889,114.76,114.75,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744271615666,47.11172085,114.79,114.76,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744271616671,47.17432144,114.79,114.76,8.77161872]
["bitfinex-derivatives","SOLF0:USTF0",1744271617367,7.95172085,114.77,114.76,0.05591872]
["bitfinex-derivatives","SOLF0:USTF0",1744271617670,7.95172085,114.77,114.7,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271617872,7.95172085,114.75,114.72,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744271618866,8.7178,114.74,114.72,0.06027029]
["bitfinex-derivatives","SOLF0:USTF0",1744271619174,8.01780573,114.75,114.72,0.06027029]
["bitfinex-derivatives","SOLF0:USTF0",1744271619375,8.01780573,114.75,114.72,8.77927029]
["bitfinex-derivatives","SOLF0:USTF0",1744271619876,16.73510573,114.75,114.72,8.77927029]
["bitfinex-derivatives","SOLF0:USTF0",1744271620074,8.78338488,114.75,114.73,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744271620272,0.06608488,114.75,114.73,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744271621276,0.06608488,114.75,114.74,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744271622477,0.06608488,114.75,114.73,15.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744271622777,0.06608488,114.75,114.73,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744271623079,0.06608488,114.75,114.74,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744271623382,0.06608488,114.75,114.73,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744271624185,0.06608488,114.75,114.74,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744271626191,16.66682085,114.78,114.75,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744271626390,8.7158,114.77,114.73,14.74922085]
["bitfinex-derivatives","SOLF0:USTF0",1744271626685,7.95172085,114.78,114.74,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744271626889,16.66662085,114.78,114.73,14.74922085]
["bitfinex-derivatives","SOLF0:USTF0",1744271627185,0.05879587,114.77,114.75,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744271627386,0.05879587,114.77,114.74,0.05545307]
["bitfinex-derivatives","SOLF0:USTF0",1744271627581,0.05879587,114.77,114.74,8.00717392]
["bitfinex-derivatives","SOLF0:USTF0",1744271630189,0.05879587,114.77,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744271630591,0.05879587,114.77,114.74,8.00717392]
["bitfinex-derivatives","SOLF0:USTF0",1744271631286,0.05879587,114.77,114.74,11.54777392]
["bitfinex-derivatives","SOLF0:USTF0",1744271631492,0.05879587,114.77,114.75,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744271632792,8.77429587,114.77,114.75,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744271633692,0.05879587,114.77,114.75,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744271634891,0.05879587,114.77,114.74,3.59605307]
["bitfinex-derivatives","SOLF0:USTF0",1744271635392,0.05879587,114.77,114.74,11.54777392]
["bitfinex-derivatives","SOLF0:USTF0",1744271635995,0.05879587,114.77,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744271638394,0.05879587,114.77,114.75,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744271638699,8.77449587,114.77,114.75,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744271639591,0.05879587,114.77,114.74,3.59605307]
["bitfinex-derivatives","SOLF0:USTF0",1744271639797,0.05879587,114.77,114.74,11.54777392]
["bitfinex-derivatives","SOLF0:USTF0",1744271640393,0.05879587,114.77,114.74,3.59605307]
["bitfinex-derivatives","SOLF0:USTF0",1744271640799,8.01051672,114.77,114.75,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744271641197,0.05879587,114.77,114.74,3.59605307]
["bitfinex-derivatives","SOLF0:USTF0",1744271641506,7.95172085,114.81,114.76,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271641795,16.66302085,114.83,114.8,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744271641995,7.95172085,114.83,114.78,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271642301,55.70222085,114.84,114.81,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744271642796,55.76270397,114.84,114.81,8.7784009]
["bitfinex-derivatives","SOLF0:USTF0",1744271643397,16.66282085,114.83,114.81,0.0665009]
["bitfinex-derivatives","SOLF0:USTF0",1744271644000,8.7111,114.83,114.81,0.0665009]
["bitfinex-derivatives","SOLF0:USTF0",1744271644198,7.95172085,114.83,114.81,8.7788009]
["bitfinex-derivatives","SOLF0:USTF0",1744271645901,7.95172085,114.83,114.82,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744271646101,47.05220397,114.84,114.82,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744271646698,0.06048312,114.84,114.82,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744271646903,0.06048312,114.84,114.81,8.01822175]
["bitfinex-derivatives","SOLF0:USTF0",1744271648206,0.06048312,114.84,114.83,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744271648607,0.06048312,114.84,114.83,12.2535]
["bitfinex-derivatives","SOLF0:USTF0",1744271650504,7.95172085,114.88,114.83,11.49432085]
["bitfinex-derivatives","SOLF0:USTF0",1744271650706,7.95172085,114.88,114.84,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744271650903,7.95172085,114.89,114.84,11.43802085]
["bitfinex-derivatives","SOLF0:USTF0",1744271651103,7.95172085,114.89,114.86,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744271651609,8.00655471,114.89,114.86,8.76758829]
["bitfinex-derivatives","SOLF0:USTF0",1744271652113,16.71295471,114.89,114.86,8.76758829]
["bitfinex-derivatives","SOLF0:USTF0",1744271652511,7.95172085,114.88,114.86,0.05948829]
["bitfinex-derivatives","SOLF0:USTF0",1744271652815,0.05483386,114.89,114.86,0.05948829]
["bitfinex-derivatives","SOLF0:USTF0",1744271653011,7.95172085,114.88,114.86,0.05948829]
["bitfinex-derivatives","SOLF0:USTF0",1744271653711,7.95172085,114.88,114.86,8.76798829]
["bitfinex-derivatives","SOLF0:USTF0",1744271654010,7.95172085,114.88,114.86,0.05948829]
["bitfinex-derivatives","SOLF0:USTF0",1744271654308,16.65882085,114.88,114.86,0.05948829]
["bitfinex-derivatives","SOLF0:USTF0",1744271654909,16.65882085,114.88,114.86,8.76808829]
["bitfinex-derivatives","SOLF0:USTF0",1744271655110,7.95172085,114.88,114.86,8.76808829]
["bitfinex-derivatives","SOLF0:USTF0",1744271656615,8.00655471,114.89,114.87,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744271657013,8.00655471,114.89,114.86,0.05948829]
["bitfinex-derivatives","SOLF0:USTF0",1744271657517,0.05483386,114.89,114.86,0.05948829]
["bitfinex-derivatives","SOLF0:USTF0",1744271657722,0.05483386,114.89,114.86,8.01120914]
["bitfinex-derivatives","SOLF0:USTF0",1744271658113,0.05483386,114.89,114.87,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744271659119,7.95172085,114.88,114.86,8.76788829]
["bitfinex-derivatives","SOLF0:USTF0",1744271659325,7.95172085,114.88,114.86,0.05948829]
["bitfinex-derivatives","SOLF0:USTF0",1744271659522,8.00655471,114.89,114.86,0.05948829]
["bitfinex-derivatives","SOLF0:USTF0",1744271659821,0.05483386,114.89,114.86,0.05948829]
["bitfinex-derivatives","SOLF0:USTF0",1744271660124,0.05483386,114.89,114.87,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271660318,0.05483386,114.89,114.88,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744271662526,0.05483386,114.89,114.88,20.31772085]
["bitfinex-derivatives","SOLF0:USTF0",1744271662824,16.65532085,114.93,114.88,50.61062085]
["bitfinex-derivatives","SOLF0:USTF0",1744271663217,7.95172085,114.92,114.9,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744271663831,8.01454333,114.92,114.9,8.76433971]
["bitfinex-derivatives","SOLF0:USTF0",1744271665126,0.06282248,114.92,114.91,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744271666528,0.06282248,114.92,114.9,8.76423971]
["bitfinex-derivatives","SOLF0:USTF0",1744271667228,16.65652085,114.91,114.9,0.05903971]
["bitfinex-derivatives","SOLF0:USTF0",1744271667433,7.95172085,114.91,114.84,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744271667633,7.95172085,114.87,114.84,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744271667832,7.95172085,114.87,114.85,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744271668034,7.95172085,114.86,114.82,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744271668227,16.66102085,114.86,114.83,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744271668428,7.95172085,114.86,114.82,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744271668723,8.01639164,114.86,114.83,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744271668930,16.66162085,114.85,114.83,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744271669426,16.66192085,114.84,114.83,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744271670136,7.95172085,114.84,114.83,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744271670331,0.06467079,114.86,114.83,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744271670634,7.95172085,114.85,114.83,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744271670828,8.7102,114.84,114.83,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744271673837,8.7097,114.85,114.83,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744271675539,16.72539164,114.86,114.83,8.77627643]
["bitfinex-derivatives","SOLF0:USTF0",1744271675737,8.77367079,114.86,114.83,8.77627643]
["bitfinex-derivatives","SOLF0:USTF0",1744271676737,16.72539164,114.86,114.83,8.77627643]
["bitfinex-derivatives","SOLF0:USTF0",1744271677133,16.72539164,114.86,114.84,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1744271677739,16.72539164,114.86,114.83,8.77597643]
["bitfinex-derivatives","SOLF0:USTF0",1744271677938,8.7094,114.85,114.83,8.77597643]
["bitfinex-derivatives","SOLF0:USTF0",1744271678338,16.72579164,114.86,114.83,8.77597643]
["bitfinex-derivatives","SOLF0:USTF0",1744271679636,8.77407079,114.86,114.84,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744271680039,8.77407079,114.86,114.83,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744271680232,8.7094,114.85,114.83,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744271681536,8.7102,114.84,114.83,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744271682941,8.7098,114.85,114.83,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744271683138,0.06467079,114.86,114.83,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744271684738,0.06467079,114.86,114.84,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744271685242,0.06467079,114.86,114.83,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744271685642,0.06467079,114.86,114.84,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744271685836,0.06467079,114.86,114.83,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744271686041,0.06467079,114.86,114.84,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271686242,0.06467079,114.86,114.85,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271686543,0.06467079,114.86,114.85,16.66112085]
["bitfinex-derivatives","SOLF0:USTF0",1744271687943,8.7061,114.9,114.86,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271688434,8.7061,114.9,114.88,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744271688633,8.7061,114.9,114.86,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271688940,0.05677364,114.89,114.87,0.05955168]
["bitfinex-derivatives","SOLF0:USTF0",1744271689238,0.05677364,114.89,114.88,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744271689642,0.05677364,114.89,114.87,0.05955168]
["bitfinex-derivatives","SOLF0:USTF0",1744271689943,0.05677364,114.89,114.87,8.76685168]
["bitfinex-derivatives","SOLF0:USTF0",1744271690237,0.05677364,114.89,114.87,0.05955168]
["bitfinex-derivatives","SOLF0:USTF0",1744271690543,0.05677364,114.89,114.88,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744271692741,0.05677364,114.89,114.87,8.76705168]
["bitfinex-derivatives","SOLF0:USTF0",1744271695144,0.05677364,114.89,114.88,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744271695444,0.05677364,114.89,114.87,0.05955168]
["bitfinex-derivatives","SOLF0:USTF0",1744271695644,0.05677364,114.89,114.88,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744271695846,0.05677364,114.89,114.87,0.05955168]
["bitfinex-derivatives","SOLF0:USTF0",1744271696248,0.05677364,114.89,114.87,8.76705168]
["bitfinex-derivatives","SOLF0:USTF0",1744271696643,0.05677364,114.89,114.87,0.05955168]
["bitfinex-derivatives","SOLF0:USTF0",1744271696846,0.05677364,114.89,114.88,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744271697939,0.05677364,114.89,114.88,16.65882085]
["bitfinex-derivatives","SOLF0:USTF0",1744271698143,7.95172085,114.93,114.91,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744271698448,7.95172085,114.94,114.89,11.28922085]
["bitfinex-derivatives","SOLF0:USTF0",1744271698841,8.7029,114.94,114.89,11.28922085]
["bitfinex-derivatives","SOLF0:USTF0",1744271699041,16.65462085,114.94,114.89,11.28922085]
["bitfinex-derivatives","SOLF0:USTF0",1744271699247,0.02721419,114.93,114.9,8.01016694]
["bitfinex-derivatives","SOLF0:USTF0",1744271700048,0.02721419,114.93,114.92,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744271702049,8.7024,114.95,114.91,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271702247,8.7026,114.94,114.91,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271702641,8.7026,114.94,114.92,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744271702841,8.7035,114.93,114.9,46.77172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271703043,7.95172085,114.95,114.9,46.77172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271703242,7.95172085,114.95,114.9,46.83631344]
["bitfinex-derivatives","SOLF0:USTF0",1744271703443,16.65392085,114.95,114.91,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271704249,16.65392085,114.95,114.92,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744271704450,8.7026,114.94,114.92,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744271704651,7.95172085,114.94,114.92,0.06268095]
["bitfinex-derivatives","SOLF0:USTF0",1744271705053,8.7039,114.93,114.92,0.06268095]
["bitfinex-derivatives","SOLF0:USTF0",1744271705349,16.65562085,114.93,114.92,0.06268095]
["bitfinex-derivatives","SOLF0:USTF0",1744271706854,21.97638475,114.93,114.92,0.06268095]
["bitfinex-derivatives","SOLF0:USTF0",1744271707847,16.65562085,114.93,114.92,0.06268095]
["bitfinex-derivatives","SOLF0:USTF0",1744271709853,21.9766763,114.93,114.92,0.06268095]
["bitfinex-derivatives","SOLF0:USTF0",1744271711154,21.9727763,114.93,114.84,95.00700335]
["bitfinex-derivatives","SOLF0:USTF0",1744271711454,7.95172085,114.9,114.87,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744271711654,7.95172085,114.89,114.85,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744271711955,7.95172085,114.86,114.82,12.09453559]
["bitfinex-derivatives","SOLF0:USTF0",1744271712153,38.8,114.87,114.82,12.09453559]
["bitfinex-derivatives","SOLF0:USTF0",1744271712357,7.95172085,114.86,114.83,0.06308988]
["bitfinex-derivatives","SOLF0:USTF0",1744271712549,8.77109766,114.86,114.83,0.06308988]
["bitfinex-derivatives","SOLF0:USTF0",1744271713042,8.77109766,114.86,114.83,8.77358988]
["bitfinex-derivatives","SOLF0:USTF0",1744271713043,0.06239766,114.86,114.83,8.77358988]
["bitfinex-derivatives","SOLF0:USTF0",1744271713653,0.06239766,114.86,114.84,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744271714555,8.77139766,114.86,114.83,8.77348988]
["bitfinex-derivatives","SOLF0:USTF0",1744271715056,0.06239766,114.86,114.84,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744271716454,8.01411851,114.86,114.83,0.06308988]
["bitfinex-derivatives","SOLF0:USTF0",1744271717344,0.06239766,114.86,114.83,0.06308988]
["bitfinex-derivatives","SOLF0:USTF0",1744271717552,0.06239766,114.86,114.84,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744271721167,0.06239766,114.86,114.84,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744271721461,0.06239766,114.86,114.83,8.01481073]
["bitfinex-derivatives","SOLF0:USTF0",1744271721663,0.06239766,114.86,114.84,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271721967,0.06239766,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744271722559,0.06239766,114.86,114.85,16.66112085]
["bitfinex-derivatives","SOLF0:USTF0",1744271722757,38.82,114.9,114.85,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271722955,38.82,114.9,114.86,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271723157,47.5262,114.9,114.87,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744271723862,47.5262,114.9,114.87,8.77308754]
["bitfinex-derivatives","SOLF0:USTF0",1744271724761,55.47792085,114.9,114.87,8.77308754]
["bitfinex-derivatives","SOLF0:USTF0",1744271724951,55.47792085,114.9,114.87,0.06558754]
["bitfinex-derivatives","SOLF0:USTF0",1744271724952,7.95172085,114.89,114.87,0.06558754]
["bitfinex-derivatives","SOLF0:USTF0",1744271726162,38.82,114.95,114.87,8.01730839]
["bitfinex-derivatives","SOLF0:USTF0",1744271726368,7.95172085,114.92,114.87,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271726665,16.65642085,114.92,114.9,0.05870586]
["bitfinex-derivatives","SOLF0:USTF0",1744271726865,7.95172085,114.92,114.9,0.05870586]
["bitfinex-derivatives","SOLF0:USTF0",1744271727065,8.7046,114.92,114.9,0.05870586]
["bitfinex-derivatives","SOLF0:USTF0",1744271727367,7.95172085,114.94,114.9,0.05870586]
["bitfinex-derivatives","SOLF0:USTF0",1744271727558,7.95172085,114.93,114.9,0.05870586]
["bitfinex-derivatives","SOLF0:USTF0",1744271727765,14.02909249,114.92,114.9,0.05870586]
["bitfinex-derivatives","SOLF0:USTF0",1744271727959,5.32449249,114.92,114.9,0.05870586]
["bitfinex-derivatives","SOLF0:USTF0",1744271728160,7.95172085,114.93,114.9,0.05870586]
["bitfinex-derivatives","SOLF0:USTF0",1744271728368,8.7048,114.91,114.9,0.05870586]
["bitfinex-derivatives","SOLF0:USTF0",1744271729164,16.65652085,114.91,114.9,0.05870586]
["bitfinex-derivatives","SOLF0:USTF0",1744271729770,14.02907761,114.91,114.9,0.05870586]
["bitfinex-derivatives","SOLF0:USTF0",1744271729970,21.98079846,114.91,114.9,0.05870586]
["bitfinex-derivatives","SOLF0:USTF0",1744271730364,16.65652085,114.91,114.9,0.05870586]
["bitfinex-derivatives","SOLF0:USTF0",1744271730570,7.95172085,114.91,114.85,42.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744271730767,397.72,115.03,114.9,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271730971,8.6994,114.99,114.95,7.95172085]
["bitfinex-derivatives","SOLF0:USTF0",1744271731367,38.72,114.99,114.92,12.39602647]
["bitfinex-derivatives","SOLF0:USTF0",1744271731577,5.32708429,114.98,114.91,49.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744271731767,8.75948915,114.97,114.94,0.05941983]
["bitfinex-derivatives","SOLF0:USTF0",1744271732074,5.32708429,114.96,114.94,0.05941983]
["bitfinex-derivatives","SOLF0:USTF0",1744271732475,8.7018,114.95,114.94,0.05941983]
["bitfinex-derivatives","SOLF0:USTF0",1744271732675,5.32708429,114.96,114.94,0.05941983]
["bitfinex-derivatives","SOLF0:USTF0",1744271733177,44.04708429,114.96,114.94,0.05941983]
["bitfinex-derivatives","SOLF0:USTF0",1744271733373,8.7018,114.95,114.94,0.05941983]
["bitfinex-derivatives","SOLF0:USTF0",1744271733873,14.02332073,114.95,114.94,0.05941983]
["bitfinex-derivatives","SOLF0:USTF0",1744271734078,8.7052,114.91,114.87,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744271734274,56.4175472,114.95,114.87,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744271734469,44.02152073,114.95,114.87,45.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744271734778,5.32152073,114.94,114.87,45.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744271735178,8.7046,114.92,114.87,45.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744271735378,8.76746862,114.92,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271735972,8.7051,114.91,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271736478,47.46726862,114.92,114.89,8.76935494]
["bitfinex-derivatives","SOLF0:USTF0",1744271736678,38.76286862,114.92,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271737079,8.7048,114.91,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271737373,38.76286862,114.92,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271737580,8.7056,114.9,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271739675,38.76286862,114.92,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271739878,8.7052,114.91,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271740481,8.7056,114.9,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271740877,38.76286862,114.92,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271741376,8.7054,114.91,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271742182,47.46736862,114.92,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271742880,47.46736862,114.92,114.89,8.76945494]
["bitfinex-derivatives","SOLF0:USTF0",1744271743480,38.76286862,114.92,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271743881,0.06286862,114.92,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271744184,0.06286862,114.92,114.91,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744271744378,0.06286862,114.92,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271744681,8.7054,114.91,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271745275,8.7056,114.9,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271746583,14.02477455,114.9,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271750491,26.42080102,114.9,114.89,0.06345494]
["bitfinex-derivatives","SOLF0:USTF0",1744271752192,8.7087,114.86,114.84,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744271752387,38.72,114.88,114.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1744271752593,51.11602647,114.88,114.83,12.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744271752793,8.7098,114.85,114.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1744271753597,8.76582531,114.85,114.83,3.41146821]
["bitfinex-derivatives","SOLF0:USTF0",1744271753787,8.7102,114.84,114.83,3.41146821]
["bitfinex-derivatives","SOLF0:USTF0",1744271754095,0.05602531,114.85,114.83,3.41146821]
["bitfinex-derivatives","SOLF0:USTF0",1744271754694,8.76592531,114.85,114.83,3.41146821]
["bitfinex-derivatives","SOLF0:USTF0",1744271756498,8.7102,114.84,114.83,0.06146821]
["bitfinex-derivatives","SOLF0:USTF0",1744271758098,8.7126,114.81,114.78,47.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744271758398,8.7126,114.81,114.77,22.70042647]
["bitfinex-derivatives","SOLF0:USTF0",1744271758608,8.7121,114.82,114.79,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744271758803,38.72,114.85,114.77,22.70042647]
["bitfinex-derivatives","SOLF0:USTF0",1744271759093,0.06480751,114.82,114.77,22.70042647]
["bitfinex-derivatives","SOLF0:USTF0",1744271759298,8.77680751,114.82,114.8,0.0591203]
["bitfinex-derivatives","SOLF0:USTF0",1744271760401,8.7124,114.81,114.8,0.0591203]
["bitfinex-derivatives","SOLF0:USTF0",1744271760994,47.41680751,114.82,114.8,0.0591203]
["bitfinex-derivatives","SOLF0:USTF0",1744271761902,8.7124,114.81,114.8,0.0591203]
["bitfinex-derivatives","SOLF0:USTF0",1744271762101,38.70480751,114.82,114.8,0.0591203]
["bitfinex-derivatives","SOLF0:USTF0",1744271762602,47.41700751,114.82,114.8,0.0591203]
["bitfinex-derivatives","SOLF0:USTF0",1744271762806,38.70480751,114.82,114.8,0.0591203]
["bitfinex-derivatives","SOLF0:USTF0",1744271763098,8.7124,114.81,114.8,0.0591203]
["bitfinex-derivatives","SOLF0:USTF0",1744271764003,8.7165,114.76,114.73,12.39602647]
["bitfinex-derivatives","SOLF0:USTF0",1744271764206,38.64,114.78,114.73,15.77442647]
["bitfinex-derivatives","SOLF0:USTF0",1744271764794,38.64,114.78,114.75,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744271765403,38.69733005,114.78,114.75,8.77827835]
["bitfinex-derivatives","SOLF0:USTF0",1744271765598,38.69733005,114.78,114.75,0.06137835]
["bitfinex-derivatives","SOLF0:USTF0",1744271766805,8.7162,114.76,114.75,0.06137835]
["bitfinex-derivatives","SOLF0:USTF0",1744271769310,38.69733005,114.78,114.75,0.06137835]
["bitfinex-derivatives","SOLF0:USTF0",1744271770206,8.7158,114.77,114.75,0.06137835]
["bitfinex-derivatives","SOLF0:USTF0",1744271770607,8.7162,114.76,114.75,0.06137835]
["bitfinex-derivatives","SOLF0:USTF0",1744271776414,47.3758,114.77,114.75,0.06137835]
["bitfinex-derivatives","SOLF0:USTF0",1744271777814,8.7162,114.76,114.75,0.06137835]
["bitfinex-derivatives","SOLF0:USTF0",1744271778008,38.66,114.77,114.75,0.06137835]
["bitfinex-derivatives","SOLF0:USTF0",1744271778409,8.7162,114.76,114.75,0.06137835]
["bitfinex-derivatives","SOLF0:USTF0",1744271780216,47.3759,114.77,114.75,0.06137835]
["bitfinex-derivatives","SOLF0:USTF0",1744271781315,8.7162,114.76,114.75,0.06137835]
["bitfinex-derivatives","SOLF0:USTF0",1744271782420,38.66,114.77,114.75,0.06137835]
["bitfinex-derivatives","SOLF0:USTF0",1744271783021,47.3758,114.77,114.75,8.77797835]
["bitfinex-derivatives","SOLF0:USTF0",1744271783216,0.05733005,114.78,114.75,8.77797835]
["bitfinex-derivatives","SOLF0:USTF0",1744271784121,8.7158,114.77,114.75,8.77797835]
["bitfinex-derivatives","SOLF0:USTF0",1744271784520,0.05733005,114.78,114.75,8.77797835]
["bitfinex-derivatives","SOLF0:USTF0",1744271784718,8.77253005,114.78,114.75,8.77797835]
["bitfinex-derivatives","SOLF0:USTF0",1744271785021,728.5,114.83,114.77,12.39602647]
["bitfinex-derivatives","SOLF0:USTF0",1744271785220,8.7123,114.82,114.78,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744271785421,8.7123,114.82,114.79,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744271785724,728.5,114.83,114.78,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744271785917,728.5,114.83,114.78,15.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744271786119,0.06649719,114.82,114.79,0.0565246]
["bitfinex-derivatives","SOLF0:USTF0",1744271786619,8.7129,114.81,114.79,0.0565246]
["bitfinex-derivatives","SOLF0:USTF0",1744271787326,0.06649719,114.82,114.79,0.0565246]
["bitfinex-derivatives","SOLF0:USTF0",1744271788026,8.7124,114.81,114.79,0.0565246]
["bitfinex-derivatives","SOLF0:USTF0",1744271788326,0.06649719,114.82,114.79,0.0565246]
["bitfinex-derivatives","SOLF0:USTF0",1744271789126,8.7132,114.8,114.79,0.0565246]
["bitfinex-derivatives","SOLF0:USTF0",1744271791529,47.2932,114.8,114.79,0.0565246]
["bitfinex-derivatives","SOLF0:USTF0",1744271793035,38.58,114.8,114.79,0.0565246]
["bitfinex-derivatives","SOLF0:USTF0",1744271794130,8.7128,114.81,114.79,0.0565246]
["bitfinex-derivatives","SOLF0:USTF0",1744271794131,8.77829719,114.82,114.79,0.0565246]
["bitfinex-derivatives","SOLF0:USTF0",1744271794634,8.77829719,114.82,114.8,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744271795535,8.77829719,114.82,114.79,8.7700246]
["bitfinex-derivatives","SOLF0:USTF0",1744271795931,0.06649719,114.82,114.79,0.0565246]
["bitfinex-derivatives","SOLF0:USTF0",1744271796627,5.36229005,114.82,114.79,0.0565246]
["bitfinex-derivatives","SOLF0:USTF0",1744271797030,5.36229005,114.82,114.73,24.13130241]
["bitfinex-derivatives","SOLF0:USTF0",1744271797031,12.39602647,114.81,114.73,24.13130241]
["bitfinex-derivatives","SOLF0:USTF0",1744271797226,12.39602647,114.79,114.73,24.13130241]
["bitfinex-derivatives","SOLF0:USTF0",1744271797637,8.7168,114.76,114.73,24.13130241]
["bitfinex-derivatives","SOLF0:USTF0",1744271797834,12.39602647,114.79,114.73,24.13130241]
["bitfinex-derivatives","SOLF0:USTF0",1744271798137,8.7166,114.76,114.75,0.05696353]
["bitfinex-derivatives","SOLF0:USTF0",1744271800638,47.35906138,114.77,114.75,0.05696353]
["bitfinex-derivatives","SOLF0:USTF0",1744271800826,38.64316138,114.77,114.75,0.05696353]
["bitfinex-derivatives","SOLF0:USTF0",1744271801737,8.7162,114.76,114.75,0.05696353]
["bitfinex-derivatives","SOLF0:USTF0",1744271816550,14.0210424,114.76,114.75,0.05696353]
["bitfinex-derivatives","SOLF0:USTF0",1744271816944,8.7162,114.76,114.75,0.05696353]
["bitfinex-derivatives","SOLF0:USTF0",1744271817947,8.77906138,114.77,114.75,0.05696353]
["bitfinex-derivatives","SOLF0:USTF0",1744271818650,8.7162,114.76,114.75,0.05696353]
["bitfinex-derivatives","SOLF0:USTF0",1744271818950,0.06316138,114.77,114.75,0.05696353]
["bitfinex-derivatives","SOLF0:USTF0",1744271819550,8.77906138,114.77,114.75,0.05696353]
["bitfinex-derivatives","SOLF0:USTF0",1744271820751,8.7162,114.76,114.75,0.05696353]
["bitfinex-derivatives","SOLF0:USTF0",1744271821346,0.06316138,114.77,114.75,0.05696353]
["bitfinex-derivatives","SOLF0:USTF0",1744271821753,38.58,114.8,114.76,7.96371098]
["bitfinex-derivatives","SOLF0:USTF0",1744271821951,38.58,114.8,114.77,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744271822151,38.58,114.8,114.77,11.62491098]
["bitfinex-derivatives","SOLF0:USTF0",1744271822446,728.32,114.83,114.78,7.96371098]
["bitfinex-derivatives","SOLF0:USTF0",1744271822648,728.32,114.83,114.78,11.57901098]
["bitfinex-derivatives","SOLF0:USTF0",1744271822850,0.06116967,114.82,114.79,0.05610012]
["bitfinex-derivatives","SOLF0:USTF0",1744271823451,8.77326967,114.82,114.79,8.76960012]
["bitfinex-derivatives","SOLF0:USTF0",1744271823652,0.06116967,114.82,114.79,0.05610012]
["bitfinex-derivatives","SOLF0:USTF0",1744271823951,8.713,114.81,114.79,0.05610012]
["bitfinex-derivatives","SOLF0:USTF0",1744271824554,8.7132,114.8,114.79,0.05610012]
["bitfinex-derivatives","SOLF0:USTF0",1744271825254,0.06116967,114.82,114.79,8.77000012]
["bitfinex-derivatives","SOLF0:USTF0",1744271825957,8.77316967,114.82,114.79,8.77000012]
["bitfinex-derivatives","SOLF0:USTF0",1744271827458,8.7125,114.81,114.79,8.77000012]
["bitfinex-derivatives","SOLF0:USTF0",1744271827850,8.7125,114.81,114.79,0.05610012]
["bitfinex-derivatives","SOLF0:USTF0",1744271828457,8.77326967,114.82,114.79,8.76960012]
["bitfinex-derivatives","SOLF0:USTF0",1744271828958,0.06116967,114.82,114.79,8.76960012]
["bitfinex-derivatives","SOLF0:USTF0",1744271829156,8.7128,114.81,114.79,0.05610012]
["bitfinex-derivatives","SOLF0:USTF0",1744271829360,0.06116967,114.82,114.79,0.05610012]
["bitfinex-derivatives","SOLF0:USTF0",1744271829856,8.7132,114.8,114.79,0.05610012]
["bitfinex-derivatives","SOLF0:USTF0",1744271830358,8.7128,114.81,114.79,0.05610012]
["bitfinex-derivatives","SOLF0:USTF0",1744271830857,0.06116967,114.82,114.79,0.05610012]
["bitfinex-derivatives","SOLF0:USTF0",1744271831559,5.36595425,114.82,114.79,0.05610012]
["bitfinex-derivatives","SOLF0:USTF0",1744271832257,12.42872765,114.81,114.79,0.05610012]
["bitfinex-derivatives","SOLF0:USTF0",1744271832459,14.01798458,114.8,114.79,0.05610012]
["bitfinex-derivatives","SOLF0:USTF0",1744271832858,52.49798458,114.8,114.79,0.05610012]
["bitfinex-derivatives","SOLF0:USTF0",1744271833857,8.7167,114.76,114.74,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744271834056,38.48,114.8,114.74,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744271834457,38.48,114.8,114.75,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744271834669,5.30608909,114.79,114.74,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744271835059,8.7158,114.77,114.75,0.05604369]
["bitfinex-derivatives","SOLF0:USTF0",1744271837663,8.7162,114.76,114.75,0.05604369]
["bitfinex-derivatives","SOLF0:USTF0",1744271838561,0.06065799,114.78,114.75,0.05604369]
["bitfinex-derivatives","SOLF0:USTF0",1744271838761,0.06065799,114.78,114.76,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744271839465,0.06065799,114.78,114.75,21.20127134]
["bitfinex-derivatives","SOLF0:USTF0",1744271839764,0.06065799,114.78,114.75,8.77254369]
["bitfinex-derivatives","SOLF0:USTF0",1744271839958,0.06065799,114.78,114.75,0.05604369]
["bitfinex-derivatives","SOLF0:USTF0",1744271840159,0.06065799,114.78,114.76,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744271841463,8.77545799,114.78,114.75,8.77264369]
["bitfinex-derivatives","SOLF0:USTF0",1744271842063,0.06065799,114.78,114.76,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744271842361,359.0,114.86,114.75,0.05604369]
["bitfinex-derivatives","SOLF0:USTF0",1744271842657,8.7118,114.82,114.79,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744271843561,8.77770111,114.82,114.79,8.77603686]
["bitfinex-derivatives","SOLF0:USTF0",1744271843958,8.7125,114.81,114.79,8.77603686]
["bitfinex-derivatives","SOLF0:USTF0",1744271844265,8.7125,114.81,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271844867,8.7125,114.81,114.79,8.77633686]
["bitfinex-derivatives","SOLF0:USTF0",1744271845263,8.7125,114.81,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271846569,8.7125,114.81,114.79,8.77633686]
["bitfinex-derivatives","SOLF0:USTF0",1744271849076,8.7125,114.81,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271849274,0.06590111,114.82,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271849671,8.77790111,114.82,114.79,8.77603686]
["bitfinex-derivatives","SOLF0:USTF0",1744271849976,0.06590111,114.82,114.79,8.77603686]
["bitfinex-derivatives","SOLF0:USTF0",1744271850371,0.06590111,114.82,114.8,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744271850878,0.06590111,114.82,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271851175,0.06590111,114.82,114.79,8.01802261]
["bitfinex-derivatives","SOLF0:USTF0",1744271851379,0.06590111,114.82,114.79,11.43222261]
["bitfinex-derivatives","SOLF0:USTF0",1744271851672,0.06590111,114.82,114.8,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271852381,0.06590111,114.82,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744271853176,0.06590111,114.82,114.8,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744271853381,8.02138686,114.82,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271853570,7.95548575,114.81,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271853772,8.7132,114.8,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271854485,8.7129,114.81,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271855580,46.42138686,114.82,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271855982,8.7124,114.81,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271856378,46.42138686,114.82,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271857282,8.7131,114.81,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271857482,46.42138686,114.82,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271858378,5.3089659,114.81,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271858883,8.7132,114.8,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271861491,38.46590111,114.82,114.79,8.77603686]
["bitfinex-derivatives","SOLF0:USTF0",1744271861988,8.7127,114.81,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271862783,8.7124,114.81,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271862990,46.42138686,114.82,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271863586,8.7132,114.8,114.79,0.06253686]
["bitfinex-derivatives","SOLF0:USTF0",1744271864992,8.7156,114.77,114.75,15.06498575]
["bitfinex-derivatives","SOLF0:USTF0",1744271865393,8.7156,114.77,114.75,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744271865593,8.7162,114.76,114.75,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1744271867092,8.7162,114.76,114.74,0.0645131]
["bitfinex-derivatives","SOLF0:USTF0",1744271867286,8.7162,114.76,114.74,8.7822131]
["bitfinex-derivatives","SOLF0:USTF0",1744271867793,8.7162,114.76,114.74,0.0645131]
["bitfinex-derivatives","SOLF0:USTF0",1744271868193,8.717,114.75,114.74,0.0645131]
["bitfinex-derivatives","SOLF0:USTF0",1744271868391,0.05731704,114.77,114.74,0.0645131]
["bitfinex-derivatives","SOLF0:USTF0",1744271868594,8.01280279,114.77,114.74,0.0645131]
["bitfinex-derivatives","SOLF0:USTF0",1744271868794,8.717,114.75,114.74,0.0645131]
["bitfinex-derivatives","SOLF0:USTF0",1744271869895,8.7165,114.76,114.74,0.0645131]
["bitfinex-derivatives","SOLF0:USTF0",1744271871094,8.7165,114.76,114.74,8.7822131]
["bitfinex-derivatives","SOLF0:USTF0",1744271871494,0.05731704,114.77,114.74,8.7822131]
["bitfinex-derivatives","SOLF0:USTF0",1744271871895,5.37232793,114.77,114.74,8.7822131]
["bitfinex-derivatives","SOLF0:USTF0",1744271872095,8.7167,114.76,114.74,0.0645131]
["bitfinex-derivatives","SOLF0:USTF0",1744271872899,8.7167,114.76,114.74,8.7822131]
["bitfinex-derivatives","SOLF0:USTF0",1744271873699,8.7167,114.76,114.74,0.0645131]
["bitfinex-derivatives","SOLF0:USTF0",1744271874600,8.717,114.75,114.74,0.0645131]
["bitfinex-derivatives","SOLF0:USTF0",1744271877199,8.7164,114.76,114.74,8.7822131]
["bitfinex-derivatives","SOLF0:USTF0",1744271878799,8.7164,114.76,114.74,0.0645131]
["bitfinex-derivatives","SOLF0:USTF0",1744271880309,8.7164,114.76,114.74,8.7822131]
["bitfinex-derivatives","SOLF0:USTF0",1744271881005,8.717,114.75,114.74,0.0645131]
["bitfinex-derivatives","SOLF0:USTF0",1744271882309,8.7165,114.76,114.74,0.0645131]
["bitfinex-derivatives","SOLF0:USTF0",1744271883111,8.7165,114.76,114.74,8.7819131]
["bitfinex-derivatives","SOLF0:USTF0",1744271883809,8.7165,114.76,114.74,0.0645131]
["bitfinex-derivatives","SOLF0:USTF0",1744271884012,0.05731704,114.77,114.74,8.01999885]
["bitfinex-derivatives","SOLF0:USTF0",1744271884507,0.05731704,114.77,114.76,16.67168575]
["bitfinex-derivatives","SOLF0:USTF0",1744271884706,38.32,114.81,114.76,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271885005,38.32,114.81,114.74,38.3845131]
["bitfinex-derivatives","SOLF0:USTF0",1744271885006,38.32,114.81,114.79,16.66898575]
["bitfinex-derivatives","SOLF0:USTF0",1744271885209,38.32,114.84,114.8,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271885411,5.32184099,114.83,114.8,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271885712,38.32,114.84,114.8,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271885910,8.7121,114.82,114.8,16.72543045]
["bitfinex-derivatives","SOLF0:USTF0",1744271886311,0.06329759,114.83,114.8,16.72543045]
["bitfinex-derivatives","SOLF0:USTF0",1744271886912,8.77489759,114.83,114.8,16.72543045]
["bitfinex-derivatives","SOLF0:USTF0",1744271887307,0.06329759,114.83,114.8,8.7699447]
["bitfinex-derivatives","SOLF0:USTF0",1744271887710,8.77469759,114.83,114.8,8.7699447]
["bitfinex-derivatives","SOLF0:USTF0",1744271887914,0.06329759,114.83,114.81,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744271888415,0.06329759,114.83,114.81,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271888608,0.06329759,114.83,114.82,16.66718575]
["bitfinex-derivatives","SOLF0:USTF0",1744271889509,5.32276227,114.86,114.84,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744271889707,7.95548575,114.89,114.84,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271890413,7.95548575,114.89,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744271890611,7.95548575,114.89,114.84,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271890612,5.31614637,114.88,114.84,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271890814,5.37452227,114.88,114.86,0.06599919]
["bitfinex-derivatives","SOLF0:USTF0",1744271891016,16.66408575,114.87,114.86,0.06599919]
["bitfinex-derivatives","SOLF0:USTF0",1744271891318,54.96408575,114.87,114.86,0.06599919]
["bitfinex-derivatives","SOLF0:USTF0",1744271891513,60.28023212,114.87,114.86,0.06599919]
["bitfinex-derivatives","SOLF0:USTF0",1744271892213,8.7102,114.84,114.81,20.17658575]
["bitfinex-derivatives","SOLF0:USTF0",1744271892421,46.25548575,114.87,114.82,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271893020,8.7098,114.85,114.82,16.66678575]
["bitfinex-derivatives","SOLF0:USTF0",1744271893519,8.77595973,114.85,114.82,16.73335568]
["bitfinex-derivatives","SOLF0:USTF0",1744271894423,8.7102,114.84,114.82,8.02205568]
["bitfinex-derivatives","SOLF0:USTF0",1744271894720,0.06615973,114.85,114.82,0.06656993]
["bitfinex-derivatives","SOLF0:USTF0",1744271895121,8.02164548,114.85,114.82,0.06656993]
["bitfinex-derivatives","SOLF0:USTF0",1744271895821,7.95548575,114.84,114.82,0.06656993]
["bitfinex-derivatives","SOLF0:USTF0",1744271896322,8.7109,114.83,114.82,0.06656993]
["bitfinex-derivatives","SOLF0:USTF0",1744271899422,16.66638575,114.83,114.82,0.06656993]
["bitfinex-derivatives","SOLF0:USTF0",1744271900322,8.7109,114.83,114.82,0.06656993]
["bitfinex-derivatives","SOLF0:USTF0",1744271908531,16.66638575,114.83,114.82,0.06656993]
["bitfinex-derivatives","SOLF0:USTF0",1744271914147,7.95548575,114.83,114.78,14.75958575]
["bitfinex-derivatives","SOLF0:USTF0",1744271914347,7.95548575,114.82,114.78,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744271914551,7.95548575,114.81,114.76,46.25548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271914848,7.95548575,114.8,114.75,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271915249,8.7151,114.78,114.76,0.06169519]
["bitfinex-derivatives","SOLF0:USTF0",1744271915440,0.06387213,114.79,114.76,0.06169519]
["bitfinex-derivatives","SOLF0:USTF0",1744271916049,0.06387213,114.79,114.76,8.77749519]
["bitfinex-derivatives","SOLF0:USTF0",1744271916050,8.77847213,114.79,114.76,8.77749519]
["bitfinex-derivatives","SOLF0:USTF0",1744271916749,8.77847213,114.79,114.76,16.73298094]
["bitfinex-derivatives","SOLF0:USTF0",1744271917543,7.95548575,114.83,114.78,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271917746,46.15548575,114.84,114.79,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271917942,8.7128,114.81,114.79,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271918147,5.30306419,114.83,114.79,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271918549,8.7122,114.82,114.79,16.66888575]
["bitfinex-derivatives","SOLF0:USTF0",1744271918748,8.76987824,114.82,114.8,0.06134125]
["bitfinex-derivatives","SOLF0:USTF0",1744271919652,0.05767824,114.82,114.8,0.06134125]
["bitfinex-derivatives","SOLF0:USTF0",1744271920053,8.76997824,114.82,114.8,0.06134125]
["bitfinex-derivatives","SOLF0:USTF0",1744271921254,8.76997824,114.82,114.8,8.77454125]
["bitfinex-derivatives","SOLF0:USTF0",1744271921950,8.76997824,114.82,114.8,0.06134125]
["bitfinex-derivatives","SOLF0:USTF0",1744271923355,0.05767824,114.82,114.81,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271923652,5.31423524,114.86,114.81,11.52828575]
["bitfinex-derivatives","SOLF0:USTF0",1744271923853,5.31423524,114.86,114.82,16.66678575]
["bitfinex-derivatives","SOLF0:USTF0",1744271924042,5.31423524,114.85,114.82,16.66678575]
["bitfinex-derivatives","SOLF0:USTF0",1744271924356,14.02413524,114.85,114.82,16.66678575]
["bitfinex-derivatives","SOLF0:USTF0",1744271924547,8.7099,114.85,114.82,16.66678575]
["bitfinex-derivatives","SOLF0:USTF0",1744271924748,8.77517027,114.85,114.82,16.72667776]
["bitfinex-derivatives","SOLF0:USTF0",1744271924953,8.7103,114.84,114.82,16.72667776]
["bitfinex-derivatives","SOLF0:USTF0",1744271925153,8.02075602,114.85,114.82,0.05989201]
["bitfinex-derivatives","SOLF0:USTF0",1744271925555,8.7109,114.83,114.82,0.05989201]
["bitfinex-derivatives","SOLF0:USTF0",1744271927049,16.66638575,114.83,114.82,0.05989201]
["bitfinex-derivatives","SOLF0:USTF0",1744271927749,21.98855754,114.83,114.82,0.05989201]
["bitfinex-derivatives","SOLF0:USTF0",1744271928254,8.7133,114.8,114.78,16.66978575]
["bitfinex-derivatives","SOLF0:USTF0",1744271928454,8.7133,114.8,114.77,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744271928455,8.7133,114.8,114.77,11.44738575]
["bitfinex-derivatives","SOLF0:USTF0",1744271928856,8.714,114.79,114.77,20.16248575]
["bitfinex-derivatives","SOLF0:USTF0",1744271929059,7.95548575,114.8,114.77,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744271929454,7.95548575,114.8,114.77,3.55727618]
["bitfinex-derivatives","SOLF0:USTF0",1744271929455,8.7147,114.78,114.77,3.55727618]
["bitfinex-derivatives","SOLF0:USTF0",1744271929650,8.7147,114.78,114.77,0.06537618]
["bitfinex-derivatives","SOLF0:USTF0",1744271930054,14.03941215,114.78,114.77,0.06537618]
["bitfinex-derivatives","SOLF0:USTF0",1744271930859,21.9948979,114.78,114.77,0.06537618]
["bitfinex-derivatives","SOLF0:USTF0",1744271933664,16.67018575,114.78,114.77,0.06537618]
["bitfinex-derivatives","SOLF0:USTF0",1744271934865,54.87018575,114.78,114.77,0.06537618]
["bitfinex-derivatives","SOLF0:USTF0",1744271935164,60.1855324,114.78,114.77,0.06537618]
["bitfinex-derivatives","SOLF0:USTF0",1744271938468,43.51534665,114.78,114.77,0.06537618]
["bitfinex-derivatives","SOLF0:USTF0",1744271939169,38.2,114.78,114.77,0.06537618]
["bitfinex-derivatives","SOLF0:USTF0",1744271940568,54.87018575,114.78,114.77,0.06537618]
["bitfinex-derivatives","SOLF0:USTF0",1744271940769,46.15548575,114.78,114.73,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744271940969,8.7168,114.76,114.73,15.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744271941170,8.7168,114.76,114.73,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744271941373,7.95548575,114.77,114.73,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744271941570,7.95548575,114.77,114.72,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271941771,7.95548575,114.76,114.71,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271941967,8.01449145,114.76,114.73,0.05617678]
["bitfinex-derivatives","SOLF0:USTF0",1744271942773,8.717,114.75,114.73,0.05617678]
["bitfinex-derivatives","SOLF0:USTF0",1744271942970,8.01449145,114.76,114.73,0.05617678]
["bitfinex-derivatives","SOLF0:USTF0",1744271943174,7.95548575,114.74,114.73,0.05617678]
["bitfinex-derivatives","SOLF0:USTF0",1744271943372,16.67318575,114.74,114.73,0.05617678]
["bitfinex-derivatives","SOLF0:USTF0",1744271943775,46.07548575,114.75,114.73,0.05617678]
["bitfinex-derivatives","SOLF0:USTF0",1744271944075,46.8376,114.75,114.73,0.05617678]
["bitfinex-derivatives","SOLF0:USTF0",1744271945279,38.12,114.75,114.73,0.05617678]
["bitfinex-derivatives","SOLF0:USTF0",1744271945676,38.12,114.75,114.73,8.77437678]
["bitfinex-derivatives","SOLF0:USTF0",1744271945875,8.01449145,114.76,114.73,8.77437678]
["bitfinex-derivatives","SOLF0:USTF0",1744271946270,0.0590057,114.76,114.73,8.77437678]
["bitfinex-derivatives","SOLF0:USTF0",1744271946576,0.0590057,114.76,114.73,8.01166253]
["bitfinex-derivatives","SOLF0:USTF0",1744271946769,0.0590057,114.76,114.74,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744271947973,0.0590057,114.76,114.74,15.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744271949277,0.0590057,114.76,114.74,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744271949477,8.01449145,114.76,114.74,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744271950277,8.01449145,114.76,114.74,12.294]
["bitfinex-derivatives","SOLF0:USTF0",1744271950574,0.0590057,114.76,114.74,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744271950779,0.0590057,114.76,114.74,11.53178575]
["bitfinex-derivatives","SOLF0:USTF0",1744271951078,0.0590057,114.76,114.75,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1744271952074,690.16,114.8,114.77,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744271952280,54.78838575,114.81,114.76,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271952478,46.07548575,114.81,114.76,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271953189,16.66898575,114.8,114.77,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1744271953487,7.95548575,114.79,114.77,0.05764002]
["bitfinex-derivatives","SOLF0:USTF0",1744271953686,8.7144,114.79,114.77,0.05764002]
["bitfinex-derivatives","SOLF0:USTF0",1744271953877,16.66988575,114.79,114.77,0.05764002]
["bitfinex-derivatives","SOLF0:USTF0",1744271955886,8.7147,114.78,114.77,0.05764002]
["bitfinex-derivatives","SOLF0:USTF0",1744271956786,16.66988575,114.79,114.77,0.05764002]
["bitfinex-derivatives","SOLF0:USTF0",1744271959795,8.7144,114.79,114.77,0.05764002]
["bitfinex-derivatives","SOLF0:USTF0",1744271959991,54.79018575,114.78,114.77,0.05764002]
["bitfinex-derivatives","SOLF0:USTF0",1744271960288,51.39965536,114.78,114.71,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744271960487,16.67238575,114.76,114.72,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744271961078,8.7171,114.75,114.72,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744271961278,8.7804865,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271962190,0.0633865,114.75,114.73,8.77349852]
["bitfinex-derivatives","SOLF0:USTF0",1744271962489,0.0633865,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271962788,8.7806865,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271962988,16.73617225,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271963778,16.73617225,114.75,114.73,8.77359852]
["bitfinex-derivatives","SOLF0:USTF0",1744271963985,8.01887225,114.75,114.73,8.77359852]
["bitfinex-derivatives","SOLF0:USTF0",1744271964180,0.0633865,114.75,114.73,8.77359852]
["bitfinex-derivatives","SOLF0:USTF0",1744271965187,0.0633865,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271965386,8.01887225,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271965793,16.73617225,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271965994,8.01887225,114.75,114.73,8.77349852]
["bitfinex-derivatives","SOLF0:USTF0",1744271966187,0.0633865,114.75,114.73,8.77349852]
["bitfinex-derivatives","SOLF0:USTF0",1744271967094,8.7804865,114.75,114.73,8.77349852]
["bitfinex-derivatives","SOLF0:USTF0",1744271967286,16.73597225,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271967488,8.01887225,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271967892,8.7177,114.74,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271968694,0.0633865,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271968994,0.0633865,114.75,114.73,8.77319852]
["bitfinex-derivatives","SOLF0:USTF0",1744271969588,8.7803865,114.75,114.73,8.77319852]
["bitfinex-derivatives","SOLF0:USTF0",1744271969795,8.01887225,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271969991,46.13887225,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271970191,8.7177,114.74,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271971792,38.1833865,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271972197,38.1833865,114.75,114.73,8.77299852]
["bitfinex-derivatives","SOLF0:USTF0",1744271972797,38.1833865,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271972997,46.9004865,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271973394,38.1833865,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271973594,0.0633865,114.75,114.73,8.77319852]
["bitfinex-derivatives","SOLF0:USTF0",1744271973796,0.0633865,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271974197,8.7806865,114.75,114.73,0.05509852]
["bitfinex-derivatives","SOLF0:USTF0",1744271975197,0.0633865,114.75,114.73,8.77359852]
["bitfinex-derivatives","SOLF0:USTF0",1744271976091,0.0633865,114.75,114.74,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744271976486,38.04,114.78,114.74,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271976692,46.755,114.78,114.75,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744271976892,38.04,114.81,114.75,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271977095,13.29050323,114.8,114.75,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271977295,14.04901748,114.79,114.76,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744271977490,5.33501748,114.79,114.75,11.44008575]
["bitfinex-derivatives","SOLF0:USTF0",1744271977693,5.39689827,114.79,114.76,8.02209792]
["bitfinex-derivatives","SOLF0:USTF0",1744271977893,0.06188079,114.79,114.76,8.02209792]
["bitfinex-derivatives","SOLF0:USTF0",1744271978093,0.06188079,114.79,114.77,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271978293,5.33290612,114.8,114.78,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271978895,8.712,114.82,114.78,7.95548575]
["bitfinex-derivatives","SOLF0:USTF0",1744271979098,8.712,114.82,114.79,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744271979500,5.33201651,114.81,114.79,8.77318201]
["bitfinex-derivatives","SOLF0:USTF0",1744271979992,5.33201651,114.8,114.79,8.77318201]
["bitfinex-derivatives","SOLF0:USTF0",1744271980393,5.33201651,114.81,114.79,8.77318201]
["bitfinex-derivatives","SOLF0:USTF0",1744271980797,5.33201651,114.81,114.8,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744271980992,0.06212929,114.82,114.8,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744271981701,0.06212929,114.82,114.79,0.05928201]
["bitfinex-derivatives","SOLF0:USTF0",1744271982000,0.06212929,114.82,114.79,8.01476776]
["bitfinex-derivatives","SOLF0:USTF0",1744271982300,0.06212929,114.82,114.79,0.05928201]
["bitfinex-derivatives","SOLF0:USTF0",1744271982700,8.77412929,114.82,114.79,8.77288201]
["bitfinex-derivatives","SOLF0:USTF0",1744271983000,0.06212929,114.82,114.79,0.05928201]
["bitfinex-derivatives","SOLF0:USTF0",1744271983401,0.06212929,114.82,114.79,8.77288201]
["bitfinex-derivatives","SOLF0:USTF0",1744271983801,0.06212929,114.82,114.79,0.05928201]
["bitfinex-derivatives","SOLF0:USTF0",1744271984002,8.01761504,114.82,114.79,0.05928201]
["bitfinex-derivatives","SOLF0:USTF0",1744271984697,8.01761504,114.82,114.79,8.77298201]
["bitfinex-derivatives","SOLF0:USTF0",1744271984902,7.95548575,114.81,114.79,0.05928201]
["bitfinex-derivatives","SOLF0:USTF0",1744271985203,16.66838575,114.81,114.79,0.05928201]
["bitfinex-derivatives","SOLF0:USTF0",1744271985600,16.66868575,114.8,114.79,0.05928201]
["bitfinex-derivatives","SOLF0:USTF0",1744271985903,7.95548575,114.8,114.79,0.05928201]
["bitfinex-derivatives","SOLF0:USTF0",1744271987002,16.66868575,114.8,114.79,0.05928201]
["bitfinex-derivatives","SOLF0:USTF0",1744271990107,13.27436665,114.8,114.73,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744271990300,7.95548575,114.77,114.73,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744271990495,7.95548575,114.76,114.73,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744271990698,16.67218575,114.76,114.73,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744271990906,7.95548575,114.76,114.74,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744271991104,7.95548575,114.77,114.72,11.66138575]
["bitfinex-derivatives","SOLF0:USTF0",1744271991305,8.02153944,114.76,114.74,8.78268035]
["bitfinex-derivatives","SOLF0:USTF0",1744271991708,0.06605369,114.76,114.74,8.78268035]
["bitfinex-derivatives","SOLF0:USTF0",1744271991906,0.06605369,114.76,114.75,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1744271992803,0.06605369,114.76,114.74,8.78288035]
["bitfinex-derivatives","SOLF0:USTF0",1744271993007,0.06605369,114.76,114.74,0.06538035]
["bitfinex-derivatives","SOLF0:USTF0",1744271993406,0.06605369,114.76,114.75,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1744271996612,41.4159,114.81,114.77,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744271996613,16.66908575,114.8,114.77,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744271996911,7.95548575,114.8,114.75,11.61158575]
["bitfinex-derivatives","SOLF0:USTF0",1744271997108,7.95548575,114.8,114.76,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744271997309,7.95548575,114.8,114.78,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744271997809,8.01062883,114.8,114.78,8.7805238]
["bitfinex-derivatives","SOLF0:USTF0",1744271998209,16.72412883,114.8,114.78,0.0662238]
["bitfinex-derivatives","SOLF0:USTF0",1744272000307,0.05514308,114.8,114.78,0.0662238]
["bitfinex-derivatives","SOLF0:USTF0",1744272001011,0.05514308,114.8,114.79,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744272001505,0.05514308,114.8,114.78,8.7804238]
["bitfinex-derivatives","SOLF0:USTF0",1744272001809,0.05514308,114.8,114.78,0.0662238]
["bitfinex-derivatives","SOLF0:USTF0",1744272003610,0.05514308,114.8,114.78,8.7803238]
["bitfinex-derivatives","SOLF0:USTF0",1744272004406,0.05514308,114.8,114.79,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744272004607,38.02,114.85,114.78,0.0662238]
["bitfinex-derivatives","SOLF0:USTF0",1744272004913,5.31141964,114.84,114.76,41.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744272005313,5.31141964,114.84,114.76,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744272005508,8.7132,114.81,114.76,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744272005701,8.77339566,114.81,114.79,0.05942254]
["bitfinex-derivatives","SOLF0:USTF0",1744272007209,0.06019566,114.81,114.79,0.05942254]
["bitfinex-derivatives","SOLF0:USTF0",1744272007716,0.06019566,114.81,114.8,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744272007911,8.7098,114.85,114.79,37.97942254]
["bitfinex-derivatives","SOLF0:USTF0",1744272008110,8.7098,114.85,114.8,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744272008609,46.629,114.86,114.83,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744272008814,37.92,114.86,114.81,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744272009016,0.06339351,114.86,114.83,0.05530494]
["bitfinex-derivatives","SOLF0:USTF0",1744272010718,8.7102,114.84,114.83,0.05530494]
["bitfinex-derivatives","SOLF0:USTF0",1744272011114,14.01377697,114.84,114.76,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744272011314,8.7122,114.82,114.79,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744272011516,8.7122,114.82,114.76,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744272011517,3.5576,114.85,114.76,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744272012012,3.5576,114.85,114.8,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744272012215,0.0547634,114.82,114.79,0.06220397]
["bitfinex-derivatives","SOLF0:USTF0",1744272012412,0.0547634,114.82,114.8,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744272012612,8.86966405,114.85,114.79,0.06110016]
["bitfinex-derivatives","SOLF0:USTF0",1744272012918,0.06368145,114.82,114.79,0.06110016]
["bitfinex-derivatives","SOLF0:USTF0",1744272013113,37.98368145,114.82,114.79,0.06110016]
["bitfinex-derivatives","SOLF0:USTF0",1744272013514,37.98368145,114.82,114.75,24.38858588]
["bitfinex-derivatives","SOLF0:USTF0",1744272013711,5.31291532,114.81,114.75,12.07878588]
["bitfinex-derivatives","SOLF0:USTF0",1744272014415,5.31291532,114.8,114.75,12.07878588]
["bitfinex-derivatives","SOLF0:USTF0",1744272014717,37.98114025,114.79,114.76,0.05527312]
["bitfinex-derivatives","SOLF0:USTF0",1744272015014,8.7155,114.77,114.76,0.05527312]
["bitfinex-derivatives","SOLF0:USTF0",1744272016314,37.98114025,114.79,114.76,0.05527312]
["bitfinex-derivatives","SOLF0:USTF0",1744272016514,0.06114025,114.79,114.76,8.77087312]
["bitfinex-derivatives","SOLF0:USTF0",1744272016716,0.06114025,114.79,114.76,0.05527312]
["bitfinex-derivatives","SOLF0:USTF0",1744272017520,0.06114025,114.79,114.77,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744272017923,0.06114025,114.79,114.76,0.05527312]
["bitfinex-derivatives","SOLF0:USTF0",1744272018220,37.98114025,114.79,114.76,0.05527312]
["bitfinex-derivatives","SOLF0:USTF0",1744272018824,46.69544025,114.79,114.76,8.77107312]
["bitfinex-derivatives","SOLF0:USTF0",1744272019521,8.7149,114.78,114.76,0.05527312]
["bitfinex-derivatives","SOLF0:USTF0",1744272019922,0.06114025,114.79,114.76,0.05527312]
["bitfinex-derivatives","SOLF0:USTF0",1744272020519,0.06114025,114.79,114.78,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744272025529,37.92,114.85,114.77,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744272025726,5.32198287,114.84,114.78,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744272025926,5.32198287,114.84,114.79,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744272026127,5.32198287,114.84,114.79,41.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744272026324,8.709,114.86,114.79,41.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744272026527,5.32198287,114.87,114.79,41.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744272026826,0.06472577,114.84,114.83,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744272027525,46.6275,114.88,114.85,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744272027726,396.92,114.91,114.82,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744272027932,37.92,114.91,114.83,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744272028133,8.7062,114.9,114.84,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1744272028433,5.31939553,114.89,114.84,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1744272028633,8.7064,114.89,114.84,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1744272028830,0.05393259,114.88,114.87,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744272029032,0.05393259,114.88,114.85,0.06581094]
["bitfinex-derivatives","SOLF0:USTF0",1744272029935,0.05393259,114.88,114.86,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744272030135,0.05393259,114.88,114.85,0.06581094]
["bitfinex-derivatives","SOLF0:USTF0",1744272030837,0.05393259,114.88,114.87,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744272033530,0.05393259,114.88,114.86,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744272035240,0.05393259,114.88,114.85,3.43961094]
["bitfinex-derivatives","SOLF0:USTF0",1744272035439,0.05393259,114.88,114.85,0.06581094]
["bitfinex-derivatives","SOLF0:USTF0",1744272035741,8.7086,114.86,114.85,0.06581094]
["bitfinex-derivatives","SOLF0:USTF0",1744272036834,37.87393259,114.88,114.85,0.06581094]
["bitfinex-derivatives","SOLF0:USTF0",1744272037034,37.87393259,114.88,114.85,8.77501094]
["bitfinex-derivatives","SOLF0:USTF0",1744272037334,46.58143259,114.88,114.85,8.77501094]
["bitfinex-derivatives","SOLF0:USTF0",1744272037942,8.708,114.87,114.85,0.06581094]
["bitfinex-derivatives","SOLF0:USTF0",1744272038844,46.58143259,114.88,114.85,0.06581094]
["bitfinex-derivatives","SOLF0:USTF0",1744272039142,37.87393259,114.88,114.85,0.06581094]
["bitfinex-derivatives","SOLF0:USTF0",1744272039343,0.05393259,114.88,114.85,0.06581094]
["bitfinex-derivatives","SOLF0:USTF0",1744272039741,0.05393259,114.88,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744272040645,0.05393259,114.88,114.85,0.06581094]
["bitfinex-derivatives","SOLF0:USTF0",1744272041342,0.05393259,114.88,114.87,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744272044038,0.05393259,114.88,114.86,12.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744272044438,0.05393259,114.88,114.85,46.59471094]
["bitfinex-derivatives","SOLF0:USTF0",1744272044639,0.05393259,114.88,114.85,37.88581094]
["bitfinex-derivatives","SOLF0:USTF0",1744272045445,0.05393259,114.88,114.85,0.06581094]
["bitfinex-derivatives","SOLF0:USTF0",1744272045747,0.05393259,114.88,114.86,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744272045945,0.05393259,114.88,114.85,0.06581094]
["bitfinex-derivatives","SOLF0:USTF0",1744272046336,0.05393259,114.88,114.87,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744272047349,37.82,114.91,114.89,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744272047646,46.5249,114.91,114.86,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744272047947,37.82,114.91,114.86,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744272048248,46.5249,114.91,114.86,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744272048443,46.5249,114.91,114.88,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744272048840,8.7049,114.91,114.88,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744272049243,37.82,114.94,114.87,3.64711581]
["bitfinex-derivatives","SOLF0:USTF0",1744272049446,5.28812854,114.93,114.86,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744272049638,5.28812854,114.93,114.89,0.05927358]
["bitfinex-derivatives","SOLF0:USTF0",1744272049843,3.4208,114.92,114.89,0.05927358]
["bitfinex-derivatives","SOLF0:USTF0",1744272050052,8.7056,114.9,114.89,0.05927358]
["bitfinex-derivatives","SOLF0:USTF0",1744272053245,8.7073,114.88,114.83,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744272053441,37.82,114.91,114.83,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744272053752,8.7077,114.88,114.83,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744272054050,37.82,114.91,114.82,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744272054250,5.28900748,114.9,114.82,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744272054451,8.709,114.86,114.85,0.06675351]
["bitfinex-derivatives","SOLF0:USTF0",1744272054845,8.7083,114.87,114.85,0.06675351]
["bitfinex-derivatives","SOLF0:USTF0",1744272055045,37.87927358,114.88,114.85,0.06675351]
["bitfinex-derivatives","SOLF0:USTF0",1744272055651,8.7085,114.87,114.85,0.06675351]
["bitfinex-derivatives","SOLF0:USTF0",1744272056052,37.87927358,114.88,114.85,0.06675351]
["bitfinex-derivatives","SOLF0:USTF0",1744272056250,0.05927358,114.88,114.85,0.06675351]
["bitfinex-derivatives","SOLF0:USTF0",1744272057154,0.05927358,114.88,114.87,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744272058451,8.7051,114.91,114.89,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744272058852,8.7051,114.91,114.87,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744272059053,8.7051,114.91,114.88,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744272059555,8.7051,114.91,114.88,8.76642899]
["bitfinex-derivatives","SOLF0:USTF0",1744272060262,37.82,114.94,114.88,0.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1744272060755,8.706,114.9,114.88,0.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1744272061346,37.82,114.91,114.88,0.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1744272061859,8.7064,114.89,114.88,0.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1744272062755,8.7057,114.9,114.88,0.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1744272062957,37.82,114.91,114.88,0.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1744272063256,8.7064,114.89,114.88,0.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1744272065858,8.706,114.9,114.88,0.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1744272066761,8.7064,114.89,114.88,0.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1744272066956,37.82,114.91,114.88,0.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1744272067150,8.7059,114.9,114.88,0.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1744272067354,37.82,114.91,114.88,0.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1744272067756,8.7056,114.9,114.88,0.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1744272067961,37.82,114.91,114.88,0.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1744272068561,8.7057,114.9,114.88,0.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1744272068862,8.7057,114.9,114.88,8.76702899]
["bitfinex-derivatives","SOLF0:USTF0",1744272069060,8.7046,114.92,114.88,0.05992899]
["bitfinex-derivatives","SOLF0:USTF0",1744272069260,37.72,114.94,114.89,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744272069560,8.7047,114.92,114.89,12.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744272069763,8.7047,114.92,114.9,0.06415244]
["bitfinex-derivatives","SOLF0:USTF0",1744272070563,37.72,114.94,114.9,0.06415244]
["bitfinex-derivatives","SOLF0:USTF0",1744272070867,5.32621568,114.93,114.9,0.06415244]
["bitfinex-derivatives","SOLF0:USTF0",1744272071359,5.32621568,114.92,114.9,0.06415244]
["bitfinex-derivatives","SOLF0:USTF0",1744272071560,8.7048,114.91,114.9,0.06415244]
["bitfinex-derivatives","SOLF0:USTF0",1744272072163,14.03101568,114.91,114.9,0.06415244]
["bitfinex-derivatives","SOLF0:USTF0",1744272075164,5.32621568,114.91,114.9,8.76975244]
["bitfinex-derivatives","SOLF0:USTF0",1744272075358,37.72,114.94,114.9,0.06415244]
["bitfinex-derivatives","SOLF0:USTF0",1744272075555,396.72,114.97,114.9,0.06415244]
["bitfinex-derivatives","SOLF0:USTF0",1744272075760,8.7032,114.94,114.91,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744272075959,396.72,114.97,114.92,0.0667345]
["bitfinex-derivatives","SOLF0:USTF0",1744272076159,396.72,114.97,114.92,8.7706345]
["bitfinex-derivatives","SOLF0:USTF0",1744272076760,8.7023,114.95,114.92,8.7706345]
["bitfinex-derivatives","SOLF0:USTF0",1744272077966,8.7026,114.94,114.92,8.7706345]
["bitfinex-derivatives","SOLF0:USTF0",1744272078967,8.7026,114.94,114.92,0.0667345]
["bitfinex-derivatives","SOLF0:USTF0",1744272079167,8.7033,114.93,114.92,0.0667345]
["bitfinex-derivatives","SOLF0:USTF0",1744272079371,37.72,114.97,114.92,0.0667345]
["bitfinex-derivatives","SOLF0:USTF0",1744272079670,8.7029,114.94,114.92,0.0667345]
["bitfinex-derivatives","SOLF0:USTF0",1744272080059,37.72,114.97,114.92,0.0667345]
["bitfinex-derivatives","SOLF0:USTF0",1744272080265,422.88,114.97,114.87,12.07878588]
["bitfinex-derivatives","SOLF0:USTF0",1744272080469,385.2171699,114.96,114.87,12.07878588]
["bitfinex-derivatives","SOLF0:USTF0",1744272080771,17.4039,114.95,114.87,12.07878588]
["bitfinex-derivatives","SOLF0:USTF0",1744272080971,37.72,114.94,114.87,12.07878588]
["bitfinex-derivatives","SOLF0:USTF0",1744272081272,8.7071,114.88,114.87,12.07878588]
["bitfinex-derivatives","SOLF0:USTF0",1744272081974,8.7071,114.88,114.87,3.96008588]
["bitfinex-derivatives","SOLF0:USTF0",1744272083073,8.7079,114.87,114.86,0.06393593]
["bitfinex-derivatives","SOLF0:USTF0",1744272083262,37.72,114.87,114.81,41.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744272083570,37.72,114.87,114.81,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744272083771,37.72,114.87,114.79,36.23635765]
["bitfinex-derivatives","SOLF0:USTF0",1744272084571,0.05567961,114.84,114.82,0.06635257]
["bitfinex-derivatives","SOLF0:USTF0",1744272084874,8.7109,114.83,114.82,0.06635257]
["bitfinex-derivatives","SOLF0:USTF0",1744272086769,8.7138,114.8,114.77,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744272088173,8.77745582,114.8,114.77,10.78231079]
["bitfinex-derivatives","SOLF0:USTF0",1744272089073,0.06365582,114.8,114.77,19.49771079]
["bitfinex-derivatives","SOLF0:USTF0",1744272089374,0.06365582,114.8,114.77,10.78231079]
["bitfinex-derivatives","SOLF0:USTF0",1744272090276,0.06365582,114.8,114.78,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744272090575,0.06365582,114.8,114.77,10.78231079]
["bitfinex-derivatives","SOLF0:USTF0",1744272091476,8.7143,114.79,114.77,10.78231079]
["bitfinex-derivatives","SOLF0:USTF0",1744272092076,8.7147,114.78,114.77,7.15411079]
["bitfinex-derivatives","SOLF0:USTF0",1744272092277,8.7147,114.78,114.77,3.76131079]
["bitfinex-derivatives","SOLF0:USTF0",1744272092471,8.7147,114.78,114.77,0.06411079]
["bitfinex-derivatives","SOLF0:USTF0",1744272093073,8.7181,114.74,114.72,41.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744272093269,8.7181,114.74,114.72,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744272094382,8.77711078,114.74,114.72,3.46127982]
["bitfinex-derivatives","SOLF0:USTF0",1744272095174,8.77711078,114.74,114.72,0.05837982]
["bitfinex-derivatives","SOLF0:USTF0",1744272096479,0.05901078,114.74,114.72,0.05837982]
["bitfinex-derivatives","SOLF0:USTF0",1744272096782,37.68,114.8,114.72,0.05837982]
["bitfinex-derivatives","SOLF0:USTF0",1744272097079,37.68,114.8,114.71,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744272097279,8.7159,114.77,114.74,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744272098081,8.77315715,114.77,114.74,8.78241279]
["bitfinex-derivatives","SOLF0:USTF0",1744272099779,0.05725715,114.77,114.74,0.06501279]
["bitfinex-derivatives","SOLF0:USTF0",1744272100183,0.05725715,114.77,114.74,3.57181279]
["bitfinex-derivatives","SOLF0:USTF0",1744272100582,0.05725715,114.77,114.75,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744272103481,0.05725715,114.77,114.74,3.57181279]
["bitfinex-derivatives","SOLF0:USTF0",1744272104077,0.05725715,114.77,114.74,0.06501279]
["bitfinex-derivatives","SOLF0:USTF0",1744272104575,37.73725715,114.77,114.74,0.06501279]
["bitfinex-derivatives","SOLF0:USTF0",1744272105282,8.717,114.75,114.74,0.06501279]
["bitfinex-derivatives","SOLF0:USTF0",1744272107284,8.7167,114.76,114.74,0.06501279]
["bitfinex-derivatives","SOLF0:USTF0",1744272107482,0.05725715,114.77,114.74,0.06501279]
["bitfinex-derivatives","SOLF0:USTF0",1744272107884,0.05725715,114.77,114.75,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1744272109376,0.05725715,114.77,114.74,0.06501279]
["bitfinex-derivatives","SOLF0:USTF0",1744272109784,37.7,114.83,114.75,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744272110084,8.7121,114.82,114.79,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744272110984,0.05566218,114.82,114.79,8.77917739]
["bitfinex-derivatives","SOLF0:USTF0",1744272111485,0.05566218,114.82,114.8,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1744272112582,8.76736218,114.82,114.79,8.77887739]
["bitfinex-derivatives","SOLF0:USTF0",1744272112782,0.05566218,114.82,114.79,0.06527739]
["bitfinex-derivatives","SOLF0:USTF0",1744272113481,8.7132,114.81,114.79,0.06527739]
["bitfinex-derivatives","SOLF0:USTF0",1744272113885,0.05566218,114.82,114.79,0.06527739]
["bitfinex-derivatives","SOLF0:USTF0",1744272114091,8.76766218,114.82,114.79,0.06527739]
["bitfinex-derivatives","SOLF0:USTF0",1744272114384,0.05566218,114.82,114.79,0.06527739]
["bitfinex-derivatives","SOLF0:USTF0",1744272114586,8.7132,114.8,114.79,0.06527739]
["bitfinex-derivatives","SOLF0:USTF0",1744272115189,8.7128,114.81,114.79,0.06527739]
["bitfinex-derivatives","SOLF0:USTF0",1744272115385,0.05566218,114.82,114.79,0.06527739]
["bitfinex-derivatives","SOLF0:USTF0",1744272116287,8.7132,114.8,114.79,0.06527739]
["bitfinex-derivatives","SOLF0:USTF0",1744272116687,0.05566218,114.82,114.79,0.06527739]
["bitfinex-derivatives","SOLF0:USTF0",1744272117089,8.7129,114.81,114.79,0.06527739]
["bitfinex-derivatives","SOLF0:USTF0",1744272117489,0.05566218,114.82,114.79,0.06527739]
["bitfinex-derivatives","SOLF0:USTF0",1744272117889,8.76766218,114.82,114.79,8.77887739]
["bitfinex-derivatives","SOLF0:USTF0",1744272118387,0.05566218,114.82,114.79,0.06527739]
["bitfinex-derivatives","SOLF0:USTF0",1744272118592,8.7125,114.81,114.79,0.06527739]
["bitfinex-derivatives","SOLF0:USTF0",1744272120293,8.7125,114.81,114.79,8.77897739]
["bitfinex-derivatives","SOLF0:USTF0",1744272120498,8.76776218,114.82,114.79,0.06527739]
["bitfinex-derivatives","SOLF0:USTF0",1744272120991,0.05566218,114.82,114.79,0.06527739]
["bitfinex-derivatives","SOLF0:USTF0",1744272124406,0.05566218,114.82,114.79,7.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272124894,8.7132,114.8,114.79,7.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272125089,46.3932,114.8,114.79,7.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272129497,55.1132,114.8,114.79,7.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272131107,81.2732,114.8,114.79,7.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272131606,17.4323,114.77,114.67,36.23635765]
["bitfinex-derivatives","SOLF0:USTF0",1744272131803,1090.2407,114.76,114.67,36.23635765]
["bitfinex-derivatives","SOLF0:USTF0",1744272132104,8.7221,114.69,114.67,36.23635765]
["bitfinex-derivatives","SOLF0:USTF0",1744272132306,37.62,114.7,114.67,36.23635765]
["bitfinex-derivatives","SOLF0:USTF0",1744272132506,37.62,114.69,114.67,36.23635765]
["bitfinex-derivatives","SOLF0:USTF0",1744272132806,8.7223,114.68,114.67,36.23635765]
["bitfinex-derivatives","SOLF0:USTF0",1744272133006,8.7223,114.68,114.67,36.29837333]
["bitfinex-derivatives","SOLF0:USTF0",1744272133303,8.7223,114.68,114.67,0.06201568]
["bitfinex-derivatives","SOLF0:USTF0",1744272134804,8.7246,114.65,114.64,36.23635765]
["bitfinex-derivatives","SOLF0:USTF0",1744272137411,8.7246,114.65,114.63,0.06170142]
["bitfinex-derivatives","SOLF0:USTF0",1744272138502,8.7254,114.64,114.63,0.06170142]
["bitfinex-derivatives","SOLF0:USTF0",1744272142315,8.7254,114.64,114.63,1.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744272142714,8.7269,114.62,114.61,9.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744272143016,37.64,114.62,114.6,9.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272143214,37.64,114.62,114.58,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272143414,728.4,114.62,114.58,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272143722,8.7292,114.59,114.58,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272144020,46.3692,114.59,114.58,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272144420,37.64,114.59,114.58,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272144720,0.06637571,114.61,114.58,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272145026,8.79437571,114.61,114.58,8.72963351]
["bitfinex-derivatives","SOLF0:USTF0",1744272145324,0.06637571,114.61,114.58,3.39873351]
["bitfinex-derivatives","SOLF0:USTF0",1744272145513,0.06637571,114.61,114.59,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744272145718,0.06637571,114.61,114.59,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744272146022,0.06637571,114.61,114.59,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744272146227,8.79417571,114.61,114.59,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744272146623,0.06637571,114.61,114.59,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744272147625,0.06637571,114.61,114.58,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272148723,0.06637571,114.61,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744272149028,8.79417571,114.61,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744272150028,0.06637571,114.61,114.58,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272150635,8.7292,114.59,114.58,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272151227,8.7287,114.6,114.58,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272151427,0.06637571,114.61,114.58,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272151719,0.06637571,114.61,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744272151915,8.7257,114.64,114.58,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272152519,8.7249,114.65,114.58,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272152721,8.7249,114.65,114.62,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744272153126,8.7249,114.65,114.63,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744272153127,8.78830833,114.65,114.63,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744272154128,8.78830833,114.65,114.63,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744272155128,8.78830833,114.65,114.63,15.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744272155524,0.06340833,114.65,114.63,15.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744272156327,8.78800833,114.65,114.63,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744272157028,8.78800833,114.65,114.63,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744272157429,8.7254,114.64,114.63,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744272157931,8.78830833,114.65,114.63,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744272159030,8.7254,114.64,114.63,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1744272160125,8.78840833,114.65,114.63,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1744272160429,0.06340833,114.65,114.63,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1744272160631,8.78860833,114.65,114.63,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1744272160833,0.06340833,114.65,114.63,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1744272162132,8.7254,114.64,114.63,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1744272162932,0.06340833,114.65,114.63,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1744272163632,37.58,114.66,114.63,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1744272163836,37.58,114.69,114.64,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1744272164034,8.7226,114.68,114.65,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744272164537,8.7226,114.68,114.66,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744272164735,0.06101449,114.68,114.65,0.06533177]
["bitfinex-derivatives","SOLF0:USTF0",1744272165334,0.06101449,114.68,114.66,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744272166732,8.78331449,114.68,114.66,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744272166932,0.06101449,114.68,114.65,0.06533177]
["bitfinex-derivatives","SOLF0:USTF0",1744272167344,8.7236,114.67,114.65,0.06533177]
["bitfinex-derivatives","SOLF0:USTF0",1744272168936,8.78371449,114.68,114.65,0.06533177]
["bitfinex-derivatives","SOLF0:USTF0",1744272169532,8.7234,114.67,114.65,0.06533177]
["bitfinex-derivatives","SOLF0:USTF0",1744272170238,0.06101449,114.68,114.65,0.06533177]
["bitfinex-derivatives","SOLF0:USTF0",1744272170538,37.64101449,114.68,114.65,0.06533177]
["bitfinex-derivatives","SOLF0:USTF0",1744272171636,8.7238,114.66,114.65,0.06533177]
["bitfinex-derivatives","SOLF0:USTF0",1744272177341,8.7238,114.66,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272177544,17.4438,114.66,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272178244,367.7238,114.66,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272178442,17.4438,114.66,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272178637,19.18808745,114.66,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272180450,10.46808745,114.66,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272181949,48.04808745,114.66,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272182551,46.3038,114.66,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272183252,8.7238,114.66,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272184552,46.3038,114.66,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272189156,0.06101449,114.68,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272189854,8.7236,114.67,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272190054,0.06101449,114.68,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272190257,8.7238,114.66,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272191559,46.2238,114.66,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272198063,8.7238,114.66,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272198361,0.06101449,114.68,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272199054,37.5,114.72,114.65,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272199254,37.5,114.72,114.63,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744272199461,8.7219,114.69,114.66,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744272199657,37.5,114.72,114.63,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744272200052,37.5,114.72,114.66,0.05692714]
["bitfinex-derivatives","SOLF0:USTF0",1744272200258,8.7223,114.68,114.66,0.05692714]
["bitfinex-derivatives","SOLF0:USTF0",1744272200659,8.7231,114.67,114.66,0.05692714]
["bitfinex-derivatives","SOLF0:USTF0",1744272202053,8.7228,114.68,114.66,0.05692714]
["bitfinex-derivatives","SOLF0:USTF0",1744272202755,46.27915071,114.69,114.66,0.05692714]
["bitfinex-derivatives","SOLF0:USTF0",1744272203165,46.27915071,114.69,114.66,8.78042714]
["bitfinex-derivatives","SOLF0:USTF0",1744272203463,46.27915071,114.69,114.67,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744272203663,0.05725071,114.69,114.67,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744272203965,8.7211,114.7,114.67,14.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744272204257,8.7203,114.71,114.68,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744272204452,37.5,114.72,114.67,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744272204650,691.1,114.73,114.67,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744272204651,8.7191,114.73,114.67,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744272204951,0.06090173,114.71,114.7,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744272205254,37.5,114.77,114.69,37.55669883]
["bitfinex-derivatives","SOLF0:USTF0",1744272205454,37.5,114.77,114.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744272205964,8.7166,114.76,114.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744272206272,37.5,114.77,114.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744272206464,0.06314419,114.74,114.71,0.06202951]
["bitfinex-derivatives","SOLF0:USTF0",1744272206766,37.5,114.77,114.71,0.06202951]
["bitfinex-derivatives","SOLF0:USTF0",1744272207563,37.5,114.77,114.72,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744272207762,396.91316576,114.82,114.72,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744272207763,37.5,114.8,114.72,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744272208063,8.7171,114.75,114.73,0.06654841]
["bitfinex-derivatives","SOLF0:USTF0",1744272208272,8.7171,114.75,114.72,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744272208273,8.7171,114.75,114.72,46.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744272208562,8.7171,114.75,114.73,0.06100276]
["bitfinex-derivatives","SOLF0:USTF0",1744272209566,8.7177,114.74,114.73,0.06100276]
["bitfinex-derivatives","SOLF0:USTF0",1744272209872,0.02706519,114.76,114.73,0.06100276]
["bitfinex-derivatives","SOLF0:USTF0",1744272210162,8.74366519,114.76,114.73,0.06100276]
["bitfinex-derivatives","SOLF0:USTF0",1744272210364,0.02706519,114.76,114.73,3.07020276]
["bitfinex-derivatives","SOLF0:USTF0",1744272210764,8.7174,114.75,114.73,3.07020276]
["bitfinex-derivatives","SOLF0:USTF0",1744272210964,0.02706519,114.76,114.73,3.07020276]
["bitfinex-derivatives","SOLF0:USTF0",1744272211165,0.02706519,114.76,114.73,0.06100276]
["bitfinex-derivatives","SOLF0:USTF0",1744272214257,8.7175,114.75,114.73,0.06100276]
["bitfinex-derivatives","SOLF0:USTF0",1744272214470,0.02706519,114.76,114.73,0.06100276]
["bitfinex-derivatives","SOLF0:USTF0",1744272214667,8.74366519,114.76,114.73,0.06100276]
["bitfinex-derivatives","SOLF0:USTF0",1744272215372,0.02706519,114.76,114.73,8.77950276]
["bitfinex-derivatives","SOLF0:USTF0",1744272215563,0.02706519,114.76,114.73,0.06100276]
["bitfinex-derivatives","SOLF0:USTF0",1744272215759,37.48,114.8,114.73,0.06100276]
["bitfinex-derivatives","SOLF0:USTF0",1744272215960,8.7144,114.79,114.75,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744272216160,37.48,114.8,114.76,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1744272216357,8.713,114.81,114.77,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744272216570,8.713,114.81,114.77,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744272216761,8.713,114.81,114.78,0.05738514]
["bitfinex-derivatives","SOLF0:USTF0",1744272217167,8.7121,114.82,114.78,0.05738514]
["bitfinex-derivatives","SOLF0:USTF0",1744272217370,37.48,114.83,114.78,0.05738514]
["bitfinex-derivatives","SOLF0:USTF0",1744272217571,396.4,114.86,114.78,37.45738514]
["bitfinex-derivatives","SOLF0:USTF0",1744272217870,8.7105,114.84,114.8,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744272218170,8.7105,114.84,114.81,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744272218770,8.7105,114.84,114.81,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744272218973,8.7098,114.85,114.81,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744272219272,8.7098,114.85,114.82,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744272219470,8.7098,114.85,114.82,11.95334425]
["bitfinex-derivatives","SOLF0:USTF0",1744272219771,37.4,114.86,114.82,3.24204425]
["bitfinex-derivatives","SOLF0:USTF0",1744272220070,8.7095,114.85,114.82,3.24204425]
["bitfinex-derivatives","SOLF0:USTF0",1744272220270,8.7095,114.85,114.82,11.95374425]
["bitfinex-derivatives","SOLF0:USTF0",1744272220471,37.4,114.86,114.82,11.95374425]
["bitfinex-derivatives","SOLF0:USTF0",1744272220668,8.7099,114.85,114.82,11.95374425]
["bitfinex-derivatives","SOLF0:USTF0",1744272220970,37.4,114.86,114.82,6.22294425]
["bitfinex-derivatives","SOLF0:USTF0",1744272221480,8.7099,114.85,114.82,14.93464425]
["bitfinex-derivatives","SOLF0:USTF0",1744272221975,46.109,114.86,114.82,14.93464425]
["bitfinex-derivatives","SOLF0:USTF0",1744272222172,46.109,114.86,114.83,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744272222368,37.4,114.86,114.83,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744272222575,37.4,114.89,114.82,6.22294425]
["bitfinex-derivatives","SOLF0:USTF0",1744272222773,37.4,114.89,114.77,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744272222977,3.0898,114.88,114.78,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744272223174,4.83074707,114.88,114.73,43.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744272223372,359.0,114.87,114.75,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744272223572,8.7147,114.79,114.75,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744272224270,0.05654718,114.78,114.76,0.0654101]
["bitfinex-derivatives","SOLF0:USTF0",1744272226180,37.38,114.81,114.76,0.0654101]
["bitfinex-derivatives","SOLF0:USTF0",1744272226477,37.38,114.84,114.76,37.4454101]
["bitfinex-derivatives","SOLF0:USTF0",1744272226777,8.7128,114.81,114.77,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744272227379,8.7133,114.8,114.78,0.06351769]
["bitfinex-derivatives","SOLF0:USTF0",1744272227679,8.7133,114.8,114.77,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744272227880,8.7128,114.81,114.78,0.05568058]
["bitfinex-derivatives","SOLF0:USTF0",1744272229581,8.7128,114.81,114.78,8.77038058]
["bitfinex-derivatives","SOLF0:USTF0",1744272229875,37.38,114.83,114.78,8.77038058]
["bitfinex-derivatives","SOLF0:USTF0",1744272229876,37.38,114.83,114.78,0.05568058]
["bitfinex-derivatives","SOLF0:USTF0",1744272230076,37.38,114.83,114.79,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744272230479,8.7118,114.82,114.79,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744272230875,37.38,114.83,114.79,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744272231191,8.7118,114.82,114.79,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744272231377,37.38,114.83,114.79,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744272231683,8.7118,114.82,114.79,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744272233176,359.0,114.86,114.79,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744272233378,732.37074707,114.88,114.79,43.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744272233573,732.37074707,114.88,114.81,0.06690124]
["bitfinex-derivatives","SOLF0:USTF0",1744272233778,732.37074707,114.88,114.8,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744272233978,732.37074707,114.88,114.83,0.06136394]
["bitfinex-derivatives","SOLF0:USTF0",1744272234481,8.7102,114.84,114.83,0.06136394]
["bitfinex-derivatives","SOLF0:USTF0",1744272235284,8.7097,114.85,114.83,0.06136394]
["bitfinex-derivatives","SOLF0:USTF0",1744272235990,8.7102,114.84,114.83,0.06136394]
["bitfinex-derivatives","SOLF0:USTF0",1744272240489,8.7102,114.84,114.7,1.51581148]
["bitfinex-derivatives","SOLF0:USTF0",1744272240490,17.4228,114.83,114.7,1.51581148]
["bitfinex-derivatives","SOLF0:USTF0",1744272240788,22.6904,114.83,114.71,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744272240992,17.4251,114.81,114.71,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744272241189,707.4051,114.81,114.71,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744272241386,691.72200853,114.81,114.69,48.19921417]
["bitfinex-derivatives","SOLF0:USTF0",1744272241693,8.7207,114.71,114.69,48.19921417]
["bitfinex-derivatives","SOLF0:USTF0",1744272241889,37.38,114.74,114.69,48.19921417]
["bitfinex-derivatives","SOLF0:USTF0",1744272242090,0.05777319,114.71,114.69,48.25610038]
["bitfinex-derivatives","SOLF0:USTF0",1744272242395,0.05777319,114.71,114.69,56.97720038]
["bitfinex-derivatives","SOLF0:USTF0",1744272242788,0.05777319,114.71,114.7,96.63028708]
["bitfinex-derivatives","SOLF0:USTF0",1744272242994,8.77777319,114.71,114.7,96.63028708]
["bitfinex-derivatives","SOLF0:USTF0",1744272243193,0.05777319,114.71,114.7,96.63028708]
["bitfinex-derivatives","SOLF0:USTF0",1744272243584,8.77777319,114.71,114.7,96.63028708]
["bitfinex-derivatives","SOLF0:USTF0",1744272244599,0.05777319,114.71,114.7,96.63028708]
["bitfinex-derivatives","SOLF0:USTF0",1744272245507,0.05777319,114.71,114.69,8.77808621]
["bitfinex-derivatives","SOLF0:USTF0",1744272246603,8.7189,114.73,114.69,8.77808621]
["bitfinex-derivatives","SOLF0:USTF0",1744272246810,8.7174,114.75,114.71,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744272247301,8.7174,114.75,114.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744272247705,37.4,114.78,114.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744272248003,37.4,114.78,114.71,0.06672976]
["bitfinex-derivatives","SOLF0:USTF0",1744272248204,37.4,114.78,114.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744272248501,37.4,114.78,114.73,0.0576377]
["bitfinex-derivatives","SOLF0:USTF0",1744272249502,5.3387,114.77,114.73,0.0576377]
["bitfinex-derivatives","SOLF0:USTF0",1744272251110,8.7175,114.75,114.73,0.0576377]
["bitfinex-derivatives","SOLF0:USTF0",1744272251507,37.4,114.78,114.73,0.0576377]
["bitfinex-derivatives","SOLF0:USTF0",1744272252710,46.12,114.78,114.57,0.1879599]
["bitfinex-derivatives","SOLF0:USTF0",1744272252900,608.1043119,114.77,114.62,3.11845128]
["bitfinex-derivatives","SOLF0:USTF0",1744272253104,1.74276751,114.76,114.62,3.11845128]
["bitfinex-derivatives","SOLF0:USTF0",1744272253414,26.16,114.68,114.61,1.72550514]
["bitfinex-derivatives","SOLF0:USTF0",1744272253606,8.7269,114.62,114.61,1.72550514]
["bitfinex-derivatives","SOLF0:USTF0",1744272255013,8.7269,114.62,114.61,144.94543062]
["bitfinex-derivatives","SOLF0:USTF0",1744272255605,8.79189246,114.63,114.61,144.94543062]
["bitfinex-derivatives","SOLF0:USTF0",1744272258310,8.79189246,114.63,114.6,0.06132877]
["bitfinex-derivatives","SOLF0:USTF0",1744272259513,0.06539246,114.63,114.6,0.06132877]
["bitfinex-derivatives","SOLF0:USTF0",1744272259808,8.7276,114.61,114.6,0.06132877]
["bitfinex-derivatives","SOLF0:USTF0",1744272261006,8.7276,114.61,114.6,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272263912,8.7299,114.58,114.57,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272265214,37.36,114.59,114.56,3.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744272265215,37.41623862,114.59,114.56,3.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744272266811,8.7307,114.57,114.56,3.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744272270212,8.7314,114.56,114.55,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272270407,46.1114,114.56,114.55,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272272417,37.38,114.56,114.53,2.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272272615,38.89994934,114.56,114.53,2.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272272913,38.89994934,114.56,114.52,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272273514,8.7337,114.53,114.52,8.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272273716,37.4,114.53,114.51,9.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272273912,8.7353,114.51,114.5,4.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272277222,8.736,114.5,114.49,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272277420,46.136,114.5,114.49,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272279024,8.7368,114.49,114.48,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272280513,8.7375,114.48,114.47,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272281219,8.7383,114.47,114.46,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272281524,37.38,114.47,114.44,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272281723,8.7398,114.45,114.44,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272282119,691.76,114.46,114.43,4.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744272282422,691.76,114.46,114.42,6.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272282423,8.7414,114.43,114.42,6.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272282624,37.38,114.43,114.41,9.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272282818,37.38,114.43,114.41,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272283022,8.7421,114.42,114.41,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272286329,37.43737654,114.43,114.4,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272286622,1.52181043,114.42,114.4,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272286824,8.7429,114.41,114.4,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272297025,8.7426,114.42,114.4,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272297335,37.43737654,114.43,114.4,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272297538,8.7429,114.41,114.4,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272300139,46.1627,114.42,114.4,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272300340,37.42,114.42,114.4,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272300839,8.7429,114.41,114.4,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272301741,37.42,114.42,114.4,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272302235,8.7429,114.41,114.4,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272303641,37.42,114.42,114.4,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272304439,8.7429,114.41,114.4,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272308244,8.7437,114.4,114.39,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272308743,397.94181043,114.42,114.37,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272309045,398.14809894,114.41,114.37,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272309532,424.31809894,114.41,114.37,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272309737,1.74825174,114.4,114.37,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272310048,692.5,114.39,114.35,5.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272310346,424.31855744,114.38,114.33,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272310643,8.749,114.33,114.32,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272310835,46.149,114.33,114.32,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272311643,0.05846635,114.34,114.32,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272311939,37.4,114.36,114.32,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272312940,37.4,114.36,114.32,8.74975023]
["bitfinex-derivatives","SOLF0:USTF0",1744272313141,32.58456677,114.36,114.33,0.05650105]
["bitfinex-derivatives","SOLF0:USTF0",1744272313342,22.83736677,114.36,114.33,0.05650105]
["bitfinex-derivatives","SOLF0:USTF0",1744272313541,22.83736677,114.36,114.34,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744272313740,8.7456,114.38,114.33,0.05650105]
["bitfinex-derivatives","SOLF0:USTF0",1744272313942,8.7456,114.38,114.34,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744272314246,8.7449,114.39,114.32,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272314447,0.06264957,114.37,114.35,0.06377903]
["bitfinex-derivatives","SOLF0:USTF0",1744272314747,8.7449,114.39,114.35,8.81067903]
["bitfinex-derivatives","SOLF0:USTF0",1744272314949,46.144,114.4,114.35,0.06377903]
["bitfinex-derivatives","SOLF0:USTF0",1744272315155,37.4,114.43,114.35,0.06377903]
["bitfinex-derivatives","SOLF0:USTF0",1744272315545,8.7425,114.42,114.34,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744272315745,692.68,114.45,114.38,0.06480783]
["bitfinex-derivatives","SOLF0:USTF0",1744272315942,144.83016305,114.49,114.32,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272315943,1051.64,114.44,114.32,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272316147,7.93699341,114.43,114.32,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272316449,39.14794616,114.42,114.32,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272316653,43.8902227,114.42,114.32,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272317254,0.06219377,114.38,114.32,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272317451,37.46219377,114.38,114.36,0.05845189]
["bitfinex-derivatives","SOLF0:USTF0",1744272317751,0.06219377,114.38,114.36,0.05845189]
["bitfinex-derivatives","SOLF0:USTF0",1744272318048,37.4,114.41,114.36,0.05845189]
["bitfinex-derivatives","SOLF0:USTF0",1744272318358,8.7433,114.41,114.36,0.05845189]
["bitfinex-derivatives","SOLF0:USTF0",1744272318853,8.7433,114.41,114.37,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744272319054,8.7425,114.42,114.36,0.05845189]
["bitfinex-derivatives","SOLF0:USTF0",1744272319352,0.06569608,114.4,114.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744272319557,730.04,114.44,114.38,0.06487134]
["bitfinex-derivatives","SOLF0:USTF0",1744272319751,8.7419,114.43,114.38,37.46487134]
["bitfinex-derivatives","SOLF0:USTF0",1744272319951,37.4,114.47,114.4,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744272320548,37.4,114.47,114.38,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744272320748,8.79814054,114.45,114.42,0.06133234]
["bitfinex-derivatives","SOLF0:USTF0",1744272321955,8.7406,114.44,114.42,0.06133234]
["bitfinex-derivatives","SOLF0:USTF0",1744272322250,0.05784054,114.45,114.42,0.06133234]
["bitfinex-derivatives","SOLF0:USTF0",1744272323555,8.79764054,114.45,114.42,11.90053234]
["bitfinex-derivatives","SOLF0:USTF0",1744272324057,0.05784054,114.45,114.42,11.90053234]
["bitfinex-derivatives","SOLF0:USTF0",1744272324252,0.05784054,114.45,114.42,3.15883234]
["bitfinex-derivatives","SOLF0:USTF0",1744272324858,0.05784054,114.45,114.43,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1744272325355,0.05784054,114.45,114.42,6.17913234]
["bitfinex-derivatives","SOLF0:USTF0",1744272325658,8.79784054,114.45,114.42,14.92083234]
["bitfinex-derivatives","SOLF0:USTF0",1744272326559,0.05784054,114.45,114.42,14.92083234]
["bitfinex-derivatives","SOLF0:USTF0",1744272326763,729.98,114.5,114.42,6.17913234]
["bitfinex-derivatives","SOLF0:USTF0",1744272326963,8.7382,114.48,114.42,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744272327263,8.7382,114.48,114.44,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744272327462,8.7383,114.48,114.44,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744272327654,729.98,114.5,114.44,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744272327962,0.05988729,114.48,114.46,0.05863759]
["bitfinex-derivatives","SOLF0:USTF0",1744272328257,8.79798729,114.48,114.46,0.05863759]
["bitfinex-derivatives","SOLF0:USTF0",1744272328463,0.05988729,114.48,114.46,0.05863759]
["bitfinex-derivatives","SOLF0:USTF0",1744272329056,37.38,114.53,114.46,0.05863759]
["bitfinex-derivatives","SOLF0:USTF0",1744272329259,37.38,114.53,114.47,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744272330162,8.79995812,114.51,114.49,0.06517006]
["bitfinex-derivatives","SOLF0:USTF0",1744272330365,0.06415812,114.51,114.49,0.06517006]
["bitfinex-derivatives","SOLF0:USTF0",1744272331065,8.79975812,114.51,114.49,0.06517006]
["bitfinex-derivatives","SOLF0:USTF0",1744272331666,8.736,114.5,114.49,0.06517006]
["bitfinex-derivatives","SOLF0:USTF0",1744272332172,0.06415812,114.51,114.49,0.06517006]
["bitfinex-derivatives","SOLF0:USTF0",1744272332372,8.79975812,114.51,114.49,0.06517006]
["bitfinex-derivatives","SOLF0:USTF0",1744272332872,0.06415812,114.51,114.49,0.06517006]
["bitfinex-derivatives","SOLF0:USTF0",1744272333673,8.79975812,114.51,114.49,0.06517006]
["bitfinex-derivatives","SOLF0:USTF0",1744272333869,0.06415812,114.51,114.49,0.06517006]
["bitfinex-derivatives","SOLF0:USTF0",1744272334273,8.736,114.5,114.49,0.06517006]
["bitfinex-derivatives","SOLF0:USTF0",1744272334773,0.06415812,114.51,114.49,0.06517006]
["bitfinex-derivatives","SOLF0:USTF0",1744272335778,0.06415812,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744272335969,8.7336,114.54,114.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744272336369,359.0,114.57,114.5,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744272336976,8.7332,114.54,114.51,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744272337177,8.7332,114.54,114.52,0.06662282]
["bitfinex-derivatives","SOLF0:USTF0",1744272337367,0.06406111,114.55,114.52,0.06662282]
["bitfinex-derivatives","SOLF0:USTF0",1744272337568,0.06406111,114.55,114.53,46.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744272338178,0.06406111,114.55,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744272338379,0.06406111,114.55,114.53,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744272339380,0.06406111,114.55,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744272342184,0.06406111,114.55,114.53,46.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744272342383,0.06406111,114.55,114.52,0.06662282]
["bitfinex-derivatives","SOLF0:USTF0",1744272343487,0.06406111,114.55,114.53,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744272343983,0.06406111,114.55,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744272345487,0.06406111,114.55,114.54,17.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744272345891,8.7295,114.59,114.56,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1744272346492,8.7295,114.59,114.57,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744272346786,37.34,114.62,114.56,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744272346986,46.4214,114.65,114.56,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744272347183,0.0581128,114.6,114.58,0.0610708]
["bitfinex-derivatives","SOLF0:USTF0",1744272347379,0.0581128,114.6,114.56,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744272347583,46.4214,114.65,114.58,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744272347787,0.0581128,114.59,114.58,8.78646861]
["bitfinex-derivatives","SOLF0:USTF0",1744272347988,8.7277,114.61,114.58,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744272348180,43.4035,114.65,114.6,0.05812781]
["bitfinex-derivatives","SOLF0:USTF0",1744272348494,43.4035,114.65,114.59,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744272348683,8.7265,114.63,114.61,0.05612222]
["bitfinex-derivatives","SOLF0:USTF0",1744272348991,0.0581128,114.64,114.61,0.05612222]
["bitfinex-derivatives","SOLF0:USTF0",1744272349388,0.0581128,114.64,114.62,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744272349791,0.0581128,114.64,114.63,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744272351388,0.0581128,114.64,114.62,46.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744272352389,0.0581128,114.64,114.63,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744272356287,0.0581128,114.64,114.62,55.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744272356485,0.0581128,114.64,114.62,46.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744272357691,0.0581128,114.64,114.63,0.77984398]
["bitfinex-derivatives","SOLF0:USTF0",1744272358398,8.7835128,114.64,114.63,0.77984398]
["bitfinex-derivatives","SOLF0:USTF0",1744272358697,0.0581128,114.64,114.63,0.77984398]
["bitfinex-derivatives","SOLF0:USTF0",1744272360204,0.0581128,114.64,114.63,9.50594398]
["bitfinex-derivatives","SOLF0:USTF0",1744272361504,0.0581128,114.64,114.63,0.77984398]
["bitfinex-derivatives","SOLF0:USTF0",1744272363306,8.7835128,114.64,114.63,0.77984398]
["bitfinex-derivatives","SOLF0:USTF0",1744272364308,8.7261,114.63,114.62,0.83775443]
["bitfinex-derivatives","SOLF0:USTF0",1744272364695,8.7269,114.62,114.61,0.05612222]
["bitfinex-derivatives","SOLF0:USTF0",1744272365004,3.0891,114.63,114.6,0.9934233]
["bitfinex-derivatives","SOLF0:USTF0",1744272365298,8.7276,114.61,114.6,0.9934233]
["bitfinex-derivatives","SOLF0:USTF0",1744272365802,3.0891,114.63,114.59,0.74603533]
["bitfinex-derivatives","SOLF0:USTF0",1744272366204,0.05740959,114.62,114.6,0.05793006]
["bitfinex-derivatives","SOLF0:USTF0",1744272366704,8.7276,114.61,114.6,0.05793006]
["bitfinex-derivatives","SOLF0:USTF0",1744272367603,8.7284,114.6,114.59,0.74603533]
["bitfinex-derivatives","SOLF0:USTF0",1744272367800,37.32,114.61,114.58,0.70730135]
["bitfinex-derivatives","SOLF0:USTF0",1744272368000,37.32,114.61,114.57,0.71346418]
["bitfinex-derivatives","SOLF0:USTF0",1744272368805,8.7299,114.58,114.57,0.71346418]
["bitfinex-derivatives","SOLF0:USTF0",1744272370711,0.06419967,114.59,114.57,0.71346418]
["bitfinex-derivatives","SOLF0:USTF0",1744272371307,0.06419967,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744272372209,0.06419967,114.59,114.57,9.44376418]
["bitfinex-derivatives","SOLF0:USTF0",1744272372402,0.06419967,114.59,114.57,0.71346418]
["bitfinex-derivatives","SOLF0:USTF0",1744272372806,0.06419967,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744272373007,0.06419967,114.59,114.57,0.71346418]
["bitfinex-derivatives","SOLF0:USTF0",1744272373807,0.06419967,114.59,114.57,9.44336418]
["bitfinex-derivatives","SOLF0:USTF0",1744272375807,0.06419967,114.59,114.57,0.71346418]
["bitfinex-derivatives","SOLF0:USTF0",1744272376409,0.06419967,114.59,114.57,9.44406418]
["bitfinex-derivatives","SOLF0:USTF0",1744272376810,0.06419967,114.59,114.57,0.71346418]
["bitfinex-derivatives","SOLF0:USTF0",1744272377397,0.06419967,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744272377601,8.7272,114.62,114.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744272377801,3.0891,114.63,114.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744272378408,8.7277,114.61,114.58,46.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744272378615,0.05779248,114.62,114.59,0.06410195]
["bitfinex-derivatives","SOLF0:USTF0",1744272379012,8.7282,114.61,114.59,0.06410195]
["bitfinex-derivatives","SOLF0:USTF0",1744272379312,0.05779248,114.62,114.59,0.06410195]
["bitfinex-derivatives","SOLF0:USTF0",1744272379513,8.7284,114.6,114.59,0.06410195]
["bitfinex-derivatives","SOLF0:USTF0",1744272380516,0.05779248,114.62,114.59,0.06410195]
["bitfinex-derivatives","SOLF0:USTF0",1744272380714,0.05779248,114.62,114.6,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1744272380906,0.05779248,114.62,114.59,0.06410195]
["bitfinex-derivatives","SOLF0:USTF0",1744272381415,8.78499248,114.62,114.59,8.79270195]
["bitfinex-derivatives","SOLF0:USTF0",1744272381614,8.78499248,114.62,114.59,0.06410195]
["bitfinex-derivatives","SOLF0:USTF0",1744272381909,0.05779248,114.62,114.59,0.06410195]
["bitfinex-derivatives","SOLF0:USTF0",1744272382307,8.7253,114.65,114.59,0.06410195]
["bitfinex-derivatives","SOLF0:USTF0",1744272382516,45.21879085,114.72,114.58,40.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744272382718,3.1439,114.71,114.58,40.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744272382916,8.7242,114.66,114.63,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744272383307,8.7242,114.66,114.62,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744272383512,8.77437293,114.66,114.63,0.06322184]
["bitfinex-derivatives","SOLF0:USTF0",1744272383712,0.05017293,114.66,114.63,0.06322184]
["bitfinex-derivatives","SOLF0:USTF0",1744272384305,8.77437293,114.66,114.63,8.78862184]
["bitfinex-derivatives","SOLF0:USTF0",1744272384507,0.05017293,114.66,114.63,0.06322184]
["bitfinex-derivatives","SOLF0:USTF0",1744272385112,0.05017293,114.66,114.63,3.26992184]
["bitfinex-derivatives","SOLF0:USTF0",1744272385408,0.05017293,114.66,114.63,6.19892184]
["bitfinex-derivatives","SOLF0:USTF0",1744272386118,0.05017293,114.66,114.65,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744272386416,0.05017293,114.66,114.65,46.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744272387612,0.05017293,114.66,114.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744272388111,0.05017293,114.66,114.65,46.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744272388311,0.05017293,114.66,114.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744272388522,8.77397293,114.66,114.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744272388717,8.77397293,114.66,114.63,14.92462184]
["bitfinex-derivatives","SOLF0:USTF0",1744272389020,8.7254,114.64,114.63,0.06322184]
["bitfinex-derivatives","SOLF0:USTF0",1744272389212,0.05017293,114.66,114.63,0.06322184]
["bitfinex-derivatives","SOLF0:USTF0",1744272391224,37.3,114.75,114.68,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744272391523,6.0565,114.74,114.68,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744272391914,6.0565,114.74,114.66,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744272392222,8.7198,114.72,114.66,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744272392425,8.7198,114.72,114.69,0.06507243]
["bitfinex-derivatives","SOLF0:USTF0",1744272392819,8.7204,114.71,114.69,0.06507243]
["bitfinex-derivatives","SOLF0:USTF0",1744272393017,6.0565,114.74,114.69,0.06507243]
["bitfinex-derivatives","SOLF0:USTF0",1744272393018,6.0565,114.74,114.69,8.78637243]
["bitfinex-derivatives","SOLF0:USTF0",1744272393518,359.0,114.78,114.71,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744272393721,3.0813,114.77,114.71,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744272393923,8.7182,114.74,114.73,0.06353734]
["bitfinex-derivatives","SOLF0:USTF0",1744272395119,8.7174,114.75,114.73,0.06353734]
["bitfinex-derivatives","SOLF0:USTF0",1744272395520,3.0813,114.77,114.73,0.06353734]
["bitfinex-derivatives","SOLF0:USTF0",1744272396326,8.7177,114.74,114.73,0.06353734]
["bitfinex-derivatives","SOLF0:USTF0",1744272396527,3.0813,114.77,114.73,0.06353734]
["bitfinex-derivatives","SOLF0:USTF0",1744272397018,8.7158,114.77,114.73,0.06353734]
["bitfinex-derivatives","SOLF0:USTF0",1744272397219,40.3933,114.81,114.75,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744272397633,40.3933,114.81,114.77,0.05806447]
["bitfinex-derivatives","SOLF0:USTF0",1744272397634,8.7147,114.79,114.77,0.05806447]
["bitfinex-derivatives","SOLF0:USTF0",1744272397924,40.3933,114.81,114.77,0.05806447]
["bitfinex-derivatives","SOLF0:USTF0",1744272398127,8.7138,114.8,114.77,0.05806447]
["bitfinex-derivatives","SOLF0:USTF0",1744272398920,8.7138,114.8,114.77,8.77346447]
["bitfinex-derivatives","SOLF0:USTF0",1744272399120,8.7128,114.81,114.77,8.77346447]
["bitfinex-derivatives","SOLF0:USTF0",1744272399316,43.6985,114.84,114.78,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744272399317,37.26,114.84,114.78,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744272399522,3.1133,114.85,114.78,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744272399721,8.7106,114.84,114.8,0.06544751]
["bitfinex-derivatives","SOLF0:USTF0",1744272399923,3.1133,114.85,114.8,0.06544751]
["bitfinex-derivatives","SOLF0:USTF0",1744272400124,3.1133,114.85,114.8,8.77814751]
["bitfinex-derivatives","SOLF0:USTF0",1744272400427,8.7105,114.84,114.8,8.77814751]
["bitfinex-derivatives","SOLF0:USTF0",1744272401033,11.823,114.85,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744272401334,11.823,114.85,114.81,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744272401531,8.7097,114.85,114.81,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744272401731,8.7097,114.85,114.82,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744272401919,8.709,114.86,114.81,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744272402124,8.709,114.86,114.82,0.06645801]
["bitfinex-derivatives","SOLF0:USTF0",1744272402622,8.709,114.86,114.83,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744272403131,3.2262,114.89,114.84,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744272403339,3.2262,114.89,114.82,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744272403526,3.2262,114.89,114.85,0.06354817]
["bitfinex-derivatives","SOLF0:USTF0",1744272403826,3.2262,114.89,114.85,8.77254817]
["bitfinex-derivatives","SOLF0:USTF0",1744272403827,8.7075,114.88,114.85,8.77254817]
["bitfinex-derivatives","SOLF0:USTF0",1744272404520,8.7065,114.89,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744272404727,3.0779,114.9,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744272405031,43.7648,114.93,114.85,0.06354817]
["bitfinex-derivatives","SOLF0:USTF0",1744272405219,46.8043,114.93,114.84,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744272405423,8.706,114.9,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272406019,8.706,114.9,114.87,8.77327086]
["bitfinex-derivatives","SOLF0:USTF0",1744272406223,8.706,114.9,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272406425,46.8043,114.93,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272407635,8.707,114.89,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272408041,46.8043,114.93,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272408737,8.7071,114.88,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272411838,8.7068,114.89,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272412139,37.22,114.9,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272413737,8.7071,114.88,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272415443,46.7643,114.93,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272416641,8.706,114.9,114.87,8.77297086]
["bitfinex-derivatives","SOLF0:USTF0",1744272417334,8.7064,114.89,114.87,8.77297086]
["bitfinex-derivatives","SOLF0:USTF0",1744272417534,8.7064,114.89,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272418346,46.7643,114.93,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272419744,8.7071,114.88,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272421240,8.7068,114.89,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272422633,8.706,114.9,114.87,8.77327086]
["bitfinex-derivatives","SOLF0:USTF0",1744272422836,46.7643,114.93,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272423643,8.7066,114.89,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272423847,46.7643,114.93,114.87,0.06547086]
["bitfinex-derivatives","SOLF0:USTF0",1744272424545,8.7054,114.91,114.88,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744272424940,8.7056,114.9,114.88,8.76586894]
["bitfinex-derivatives","SOLF0:USTF0",1744272426252,8.7064,114.89,114.88,0.05906894]
["bitfinex-derivatives","SOLF0:USTF0",1744272426740,8.706,114.9,114.88,0.05906894]
["bitfinex-derivatives","SOLF0:USTF0",1744272427251,8.7064,114.89,114.88,0.05906894]
["bitfinex-derivatives","SOLF0:USTF0",1744272429454,8.7082,114.87,114.85,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744272429948,8.7082,114.87,114.85,45.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744272430651,0.05906894,114.87,114.85,45.96924526]
["bitfinex-derivatives","SOLF0:USTF0",1744272431748,8.76696894,114.87,114.85,45.96924526]
["bitfinex-derivatives","SOLF0:USTF0",1744272432054,0.05906894,114.87,114.85,0.05994526]
["bitfinex-derivatives","SOLF0:USTF0",1744272432355,8.7086,114.86,114.85,0.05994526]
["bitfinex-derivatives","SOLF0:USTF0",1744272433246,8.7112,114.83,114.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744272433446,2.6979,114.86,114.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744272433653,8.7106,114.84,114.81,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744272434157,8.7106,114.84,114.82,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744272434456,0.05688875,114.84,114.81,0.06266241]
["bitfinex-derivatives","SOLF0:USTF0",1744272434647,0.05688875,114.84,114.82,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744272434847,0.05688875,114.84,114.83,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744272435457,0.05688875,114.84,114.82,45.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744272435656,8.7109,114.83,114.82,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744272436154,0.05688875,114.84,114.81,0.06266241]
["bitfinex-derivatives","SOLF0:USTF0",1744272437159,0.05688875,114.84,114.82,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744272438460,0.05688875,114.84,114.81,8.77476241]
["bitfinex-derivatives","SOLF0:USTF0",1744272439255,0.05688875,114.84,114.81,0.06266241]
["bitfinex-derivatives","SOLF0:USTF0",1744272439661,0.05688875,114.84,114.82,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744272439854,0.05688875,114.84,114.83,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744272443665,39.9964,114.9,114.86,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744272443964,8.7065,114.89,114.86,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744272444262,39.9964,114.9,114.85,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1744272444469,8.7075,114.88,114.85,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1744272444763,8.7075,114.88,114.83,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744272444959,0.06117323,114.88,114.85,0.05886437]
["bitfinex-derivatives","SOLF0:USTF0",1744272445158,0.06117323,114.88,114.85,37.21886437]
["bitfinex-derivatives","SOLF0:USTF0",1744272445861,8.76877323,114.88,114.85,37.21886437]
["bitfinex-derivatives","SOLF0:USTF0",1744272446070,0.06117323,114.88,114.85,37.21886437]
["bitfinex-derivatives","SOLF0:USTF0",1744272447265,0.06117323,114.88,114.86,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744272447465,0.06117323,114.88,114.85,37.21886437]
["bitfinex-derivatives","SOLF0:USTF0",1744272448363,0.06117323,114.88,114.87,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744272449864,0.06117323,114.88,114.87,17.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744272450071,37.16,114.96,114.87,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1744272450272,39.8879,114.99,114.88,42.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744272450468,8.7012,114.96,114.93,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744272451165,8.7012,114.96,114.93,8.76564354]
["bitfinex-derivatives","SOLF0:USTF0",1744272451374,8.702,114.95,114.93,0.06284354]
["bitfinex-derivatives","SOLF0:USTF0",1744272452164,39.8879,114.99,114.93,0.06284354]
["bitfinex-derivatives","SOLF0:USTF0",1744272452873,8.7022,114.95,114.93,0.06284354]
["bitfinex-derivatives","SOLF0:USTF0",1744272453372,37.16,114.96,114.89,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744272453878,5.3668,114.95,114.88,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744272454172,5.3668,114.95,114.86,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744272454373,2.7113,114.94,114.86,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744272454567,2.7113,114.94,114.89,0.06358821]
["bitfinex-derivatives","SOLF0:USTF0",1744272454568,8.7053,114.91,114.89,0.06358821]
["bitfinex-derivatives","SOLF0:USTF0",1744272455266,8.7056,114.9,114.89,0.06358821]
["bitfinex-derivatives","SOLF0:USTF0",1744272455868,8.7053,114.91,114.89,0.06358821]
["bitfinex-derivatives","SOLF0:USTF0",1744272456073,0.06054571,114.92,114.89,0.06358821]
["bitfinex-derivatives","SOLF0:USTF0",1744272456969,0.06054571,114.92,114.91,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744272457773,37.16,114.96,114.94,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744272458378,2.793,115.01,114.95,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744272458577,37.12,114.99,114.9,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744272458778,37.12,115.0,114.97,0.06340187]
["bitfinex-derivatives","SOLF0:USTF0",1744272459075,37.12,115.0,114.93,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744272459076,8.6991,114.99,114.93,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744272459475,8.6996,114.98,114.96,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744272459674,8.6996,114.98,114.95,0.05846053]
["bitfinex-derivatives","SOLF0:USTF0",1744272459878,5.4347,115.01,114.95,0.05846053]
["bitfinex-derivatives","SOLF0:USTF0",1744272460073,8.6982,115.0,114.95,0.05846053]
["bitfinex-derivatives","SOLF0:USTF0",1744272460369,5.4347,115.01,114.95,0.05846053]
["bitfinex-derivatives","SOLF0:USTF0",1744272460574,37.12,115.0,114.95,0.05846053]
["bitfinex-derivatives","SOLF0:USTF0",1744272461072,8.6992,114.99,114.95,0.05846053]
["bitfinex-derivatives","SOLF0:USTF0",1744272461279,37.12,115.0,114.95,0.05846053]
["bitfinex-derivatives","SOLF0:USTF0",1744272462279,8.7008,114.97,114.95,0.05846053]
["bitfinex-derivatives","SOLF0:USTF0",1744272462477,37.12,115.0,114.95,0.05846053]
["bitfinex-derivatives","SOLF0:USTF0",1744272464276,8.7004,114.97,114.95,0.05846053]
["bitfinex-derivatives","SOLF0:USTF0",1744272464890,8.7004,114.97,114.95,8.76016053]
["bitfinex-derivatives","SOLF0:USTF0",1744272465178,689.56,115.02,114.95,0.05846053]
["bitfinex-derivatives","SOLF0:USTF0",1744272465382,8.2894,115.01,114.93,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744272465573,8.6997,114.98,114.97,0.0643174]
["bitfinex-derivatives","SOLF0:USTF0",1744272466382,8.6992,114.99,114.97,0.0643174]
["bitfinex-derivatives","SOLF0:USTF0",1744272466887,45.7984,115.0,114.97,8.7645174]
["bitfinex-derivatives","SOLF0:USTF0",1744272467475,37.1,115.0,114.97,8.7645174]
["bitfinex-derivatives","SOLF0:USTF0",1744272467782,37.1,115.0,114.97,0.0643174]
["bitfinex-derivatives","SOLF0:USTF0",1744272468278,8.6991,114.99,114.97,0.0643174]
["bitfinex-derivatives","SOLF0:USTF0",1744272468982,8.6995,114.98,114.97,0.0643174]
["bitfinex-derivatives","SOLF0:USTF0",1744272472096,8.6992,114.99,114.97,0.0643174]
["bitfinex-derivatives","SOLF0:USTF0",1744272472490,726.66,115.02,114.97,0.0643174]
["bitfinex-derivatives","SOLF0:USTF0",1744272473697,8.6995,114.98,114.97,0.0643174]
["bitfinex-derivatives","SOLF0:USTF0",1744272477105,8.7024,114.95,114.9,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744272477402,8.5276,114.98,114.94,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744272477585,2.8629,114.98,114.91,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744272477787,37.1,114.99,114.91,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744272477996,37.1,114.99,114.96,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744272478198,37.1,114.99,114.94,0.05713446]
["bitfinex-derivatives","SOLF0:USTF0",1744272478501,37.16470178,114.99,114.95,0.05976034]
["bitfinex-derivatives","SOLF0:USTF0",1744272478801,8.7006,114.97,114.95,0.05976034]
["bitfinex-derivatives","SOLF0:USTF0",1744272479403,8.7006,114.97,114.95,8.76146034]
["bitfinex-derivatives","SOLF0:USTF0",1744272479702,8.6999,114.98,114.95,8.76146034]
["bitfinex-derivatives","SOLF0:USTF0",1744272480398,37.16470178,114.99,114.95,0.05976034]
["bitfinex-derivatives","SOLF0:USTF0",1744272480804,2.6557,114.98,114.95,0.05976034]
["bitfinex-derivatives","SOLF0:USTF0",1744272485108,8.7003,114.97,114.95,0.05976034]
["bitfinex-derivatives","SOLF0:USTF0",1744272485909,2.6557,114.98,114.95,0.05976034]
["bitfinex-derivatives","SOLF0:USTF0",1744272486412,8.7011,114.96,114.95,0.05976034]
["bitfinex-derivatives","SOLF0:USTF0",1744272489911,8.7036,114.93,114.9,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744272490107,37.06,114.96,114.89,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744272490309,8.7049,114.91,114.88,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744272490507,37.06,114.93,114.86,56.09467769]
["bitfinex-derivatives","SOLF0:USTF0",1744272490706,37.06,114.93,114.86,56.62527769]
["bitfinex-derivatives","SOLF0:USTF0",1744272490906,5.4009,114.92,114.86,56.62527769]
["bitfinex-derivatives","SOLF0:USTF0",1744272491208,0.05508085,114.91,114.88,0.06644883]
["bitfinex-derivatives","SOLF0:USTF0",1744272491417,8.7064,114.89,114.88,0.06644883]
["bitfinex-derivatives","SOLF0:USTF0",1744272491723,39.6989,114.9,114.86,47.91707769]
["bitfinex-derivatives","SOLF0:USTF0",1744272492215,8.7079,114.87,114.86,47.91707769]
["bitfinex-derivatives","SOLF0:USTF0",1744272493417,8.7079,114.87,114.86,30.57637769]
["bitfinex-derivatives","SOLF0:USTF0",1744272493616,8.7086,114.86,114.85,157.30109174]
["bitfinex-derivatives","SOLF0:USTF0",1744272493816,37.08,114.87,114.76,821.01187001]
["bitfinex-derivatives","SOLF0:USTF0",1744272494013,37.08,114.87,114.79,53.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744272494412,8.7121,114.82,114.79,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744272494603,37.08,114.84,114.79,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744272494809,37.08,114.83,114.76,826.39907001]
["bitfinex-derivatives","SOLF0:USTF0",1744272495010,8.7138,114.8,114.76,829.08097001]
["bitfinex-derivatives","SOLF0:USTF0",1744272495206,37.14459537,114.83,114.78,0.06526551]
["bitfinex-derivatives","SOLF0:USTF0",1744272495410,0.06258911,114.79,114.78,0.06526551]
["bitfinex-derivatives","SOLF0:USTF0",1744272495710,37.08,114.83,114.78,0.06526551]
["bitfinex-derivatives","SOLF0:USTF0",1744272495912,0.06411024,114.8,114.78,0.06526551]
["bitfinex-derivatives","SOLF0:USTF0",1744272496522,689.2,114.87,114.78,0.06526551]
["bitfinex-derivatives","SOLF0:USTF0",1744272496818,726.28,114.87,114.78,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744272497219,8.7098,114.85,114.81,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744272497518,726.28,114.87,114.78,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744272497721,0.06106103,114.84,114.82,8.7755185]
["bitfinex-derivatives","SOLF0:USTF0",1744272498216,0.06106103,114.84,114.82,0.0642185]
["bitfinex-derivatives","SOLF0:USTF0",1744272498420,8.77146103,114.84,114.82,0.0642185]
["bitfinex-derivatives","SOLF0:USTF0",1744272499709,0.06106103,114.84,114.82,0.0642185]
["bitfinex-derivatives","SOLF0:USTF0",1744272500119,0.06106103,114.84,114.82,8.7755185]
["bitfinex-derivatives","SOLF0:USTF0",1744272500321,0.06106103,114.84,114.82,0.0642185]
["bitfinex-derivatives","SOLF0:USTF0",1744272501412,0.06106103,114.84,114.82,8.7754185]
["bitfinex-derivatives","SOLF0:USTF0",1744272501613,0.06106103,114.84,114.82,0.0642185]
["bitfinex-derivatives","SOLF0:USTF0",1744272501909,0.06106103,114.84,114.83,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744272502109,359.0,114.89,114.82,0.0642185]
["bitfinex-derivatives","SOLF0:USTF0",1744272502313,359.0,114.89,114.82,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1744272502515,8.7079,114.88,114.84,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744272502924,359.0,114.89,114.84,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744272503117,8.7075,114.88,114.84,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744272503317,0.0550419,114.88,114.85,0.05647082]
["bitfinex-derivatives","SOLF0:USTF0",1744272503915,8.7086,114.86,114.85,0.05647082]
["bitfinex-derivatives","SOLF0:USTF0",1744272504213,45.8086,114.86,114.85,0.05647082]
["bitfinex-derivatives","SOLF0:USTF0",1744272504422,37.1,114.86,114.82,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744272504623,8.7098,114.85,114.82,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744272505125,45.809,114.86,114.82,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744272505625,0.06220077,114.85,114.83,8.76824711]
["bitfinex-derivatives","SOLF0:USTF0",1744272506727,0.06220077,114.85,114.84,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744272508831,0.06220077,114.85,114.83,8.76834711]
["bitfinex-derivatives","SOLF0:USTF0",1744272509029,0.06220077,114.85,114.83,0.05784711]
["bitfinex-derivatives","SOLF0:USTF0",1744272510029,0.06220077,114.85,114.84,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744272510229,37.1,114.89,114.84,39.884]
["bitfinex-derivatives","SOLF0:USTF0",1744272510428,37.1,114.92,114.84,39.884]
["bitfinex-derivatives","SOLF0:USTF0",1744272510621,8.7053,114.91,114.88,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1744272511022,37.1,114.92,114.84,39.884]
["bitfinex-derivatives","SOLF0:USTF0",1744272511319,0.05572219,114.89,114.88,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744272511515,37.1,114.92,114.87,37.16289926]
["bitfinex-derivatives","SOLF0:USTF0",1744272511722,39.2084,114.95,114.88,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744272511920,8.7031,114.94,114.91,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744272512329,37.1,114.95,114.88,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744272512531,8.7037,114.93,114.9,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744272512722,8.75995648,114.93,114.9,8.7698795]
["bitfinex-derivatives","SOLF0:USTF0",1744272512922,0.05625648,114.93,114.9,0.0646795]
["bitfinex-derivatives","SOLF0:USTF0",1744272513328,0.05625648,114.93,114.92,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744272515533,8.7022,114.95,114.92,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744272516631,8.7022,114.95,114.92,8.76230237]
["bitfinex-derivatives","SOLF0:USTF0",1744272517017,396.1,114.98,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272518131,8.7033,114.93,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272518335,396.1,114.98,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272519636,8.7033,114.93,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272521833,45.7629,114.94,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272523138,8.7029,114.94,114.92,8.76220237]
["bitfinex-derivatives","SOLF0:USTF0",1744272523328,8.7021,114.95,114.92,8.76220237]
["bitfinex-derivatives","SOLF0:USTF0",1744272523832,8.7026,114.94,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272524944,37.04,114.97,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272525541,8.703,114.94,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272525733,8.703,114.94,114.92,8.76230237]
["bitfinex-derivatives","SOLF0:USTF0",1744272526041,8.7022,114.95,114.92,8.76230237]
["bitfinex-derivatives","SOLF0:USTF0",1744272527835,8.7033,114.93,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272528035,37.04,114.97,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272528238,8.703,114.94,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272528743,8.7033,114.93,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272531041,37.04,114.97,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272531445,37.04,114.97,114.92,8.76200237]
["bitfinex-derivatives","SOLF0:USTF0",1744272532649,8.7029,114.94,114.92,8.76200237]
["bitfinex-derivatives","SOLF0:USTF0",1744272533159,8.7022,114.95,114.92,8.76200237]
["bitfinex-derivatives","SOLF0:USTF0",1744272533451,37.04,114.97,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272533649,8.703,114.94,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272534752,8.7022,114.95,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272537053,8.7022,114.95,114.92,8.76180237]
["bitfinex-derivatives","SOLF0:USTF0",1744272537254,8.7028,114.94,114.92,8.76180237]
["bitfinex-derivatives","SOLF0:USTF0",1744272537554,8.7028,114.94,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272538754,8.7028,114.94,114.92,8.76220237]
["bitfinex-derivatives","SOLF0:USTF0",1744272539855,8.7028,114.94,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272540453,8.7033,114.93,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272540760,37.04,114.97,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272540954,8.7033,114.93,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272541149,37.04,114.97,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272541767,37.04,114.97,114.92,8.76180237]
["bitfinex-derivatives","SOLF0:USTF0",1744272542057,37.04,114.97,114.92,0.05820237]
["bitfinex-derivatives","SOLF0:USTF0",1744272542443,8.7009,114.97,114.94,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744272542649,359.0,114.98,114.89,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744272542954,8.7018,114.95,114.94,0.06462569]
["bitfinex-derivatives","SOLF0:USTF0",1744272556170,8.7054,114.91,114.89,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744272556366,8.7054,114.91,114.88,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744272556556,37.0,114.94,114.88,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744272556972,8.7045,114.92,114.89,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744272557369,8.7683952,114.92,114.89,8.77044636]
["bitfinex-derivatives","SOLF0:USTF0",1744272557668,8.7683952,114.92,114.9,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744272557861,0.0638952,114.92,114.89,0.06464636]
["bitfinex-derivatives","SOLF0:USTF0",1744272558171,0.0638952,114.92,114.91,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744272560364,8.7022,114.95,114.93,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744272561175,8.7014,114.96,114.93,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744272561475,726.62,114.99,114.93,0.06459961]
["bitfinex-derivatives","SOLF0:USTF0",1744272561671,8.6999,114.98,114.93,0.06459961]
["bitfinex-derivatives","SOLF0:USTF0",1744272561875,37.0,114.99,114.93,37.06459961]
["bitfinex-derivatives","SOLF0:USTF0",1744272562176,2.1541,115.01,114.94,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744272562474,8.6989,114.99,114.94,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744272562666,8.6989,114.99,114.96,0.06716558]
["bitfinex-derivatives","SOLF0:USTF0",1744272563166,8.6989,114.99,114.96,8.76766558]
["bitfinex-derivatives","SOLF0:USTF0",1744272563973,8.6996,114.98,114.96,8.76766558]
["bitfinex-derivatives","SOLF0:USTF0",1744272564174,8.6996,114.98,114.96,0.06716558]
["bitfinex-derivatives","SOLF0:USTF0",1744272565392,8.7003,114.97,114.96,0.06716558]
["bitfinex-derivatives","SOLF0:USTF0",1744272566987,8.7,114.98,114.96,0.06716558]
["bitfinex-derivatives","SOLF0:USTF0",1744272567587,8.7003,114.97,114.96,0.06716558]
["bitfinex-derivatives","SOLF0:USTF0",1744272570888,37.0,114.99,114.96,0.06716558]
["bitfinex-derivatives","SOLF0:USTF0",1744272571086,8.6999,114.98,114.96,0.06716558]
["bitfinex-derivatives","SOLF0:USTF0",1744272571983,8.6992,114.99,114.96,0.06716558]
["bitfinex-derivatives","SOLF0:USTF0",1744272572186,396.0,115.02,114.98,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744272572381,37.0,115.02,114.96,37.06716558]
["bitfinex-derivatives","SOLF0:USTF0",1744272572591,45.6968,115.02,114.98,0.05524218]
["bitfinex-derivatives","SOLF0:USTF0",1744272572983,45.6968,115.02,114.99,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744272573189,8.6968,115.02,114.98,0.05524218]
["bitfinex-derivatives","SOLF0:USTF0",1744272573995,8.6968,115.02,115.0,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744272574185,8.6962,115.03,115.0,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744272574587,8.6962,115.03,115.0,8.75958228]
["bitfinex-derivatives","SOLF0:USTF0",1744272574799,8.6966,115.02,115.0,8.75958228]
["bitfinex-derivatives","SOLF0:USTF0",1744272575094,37.0,115.04,115.0,0.06168228]
["bitfinex-derivatives","SOLF0:USTF0",1744272575395,8.6972,115.02,115.0,0.06168228]
["bitfinex-derivatives","SOLF0:USTF0",1744272575583,37.0,115.04,115.0,0.06168228]
["bitfinex-derivatives","SOLF0:USTF0",1744272575987,8.6973,115.01,115.0,0.06168228]
["bitfinex-derivatives","SOLF0:USTF0",1744272576293,36.98,115.01,114.94,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744272576597,8.7008,114.97,114.94,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744272577297,8.75823342,114.97,114.94,14.18475704]
["bitfinex-derivatives","SOLF0:USTF0",1744272577492,8.7011,114.96,114.94,14.18475704]
["bitfinex-derivatives","SOLF0:USTF0",1744272577793,0.05743342,114.97,114.94,5.48255704]
["bitfinex-derivatives","SOLF0:USTF0",1744272577995,0.05743342,114.97,114.95,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744272578186,0.05743342,114.97,114.94,5.48255704]
["bitfinex-derivatives","SOLF0:USTF0",1744272578796,8.75793342,114.97,114.94,14.18465704]
["bitfinex-derivatives","SOLF0:USTF0",1744272579093,8.75793342,114.97,114.94,5.48255704]
["bitfinex-derivatives","SOLF0:USTF0",1744272579493,8.75793342,114.97,114.94,14.18485704]
["bitfinex-derivatives","SOLF0:USTF0",1744272579793,8.7013,114.96,114.94,14.18485704]
["bitfinex-derivatives","SOLF0:USTF0",1744272579993,0.05743342,114.97,114.94,14.18485704]
["bitfinex-derivatives","SOLF0:USTF0",1744272580294,8.75803342,114.97,114.94,14.18485704]
["bitfinex-derivatives","SOLF0:USTF0",1744272580885,8.75803342,114.97,114.95,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744272581185,0.05743342,114.97,114.95,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744272582295,0.05743342,114.97,114.96,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744272582791,8.6991,114.99,114.96,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744272582995,8.6991,114.99,114.94,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744272583795,8.6997,114.98,114.94,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744272584095,8.6997,114.98,114.95,0.06495909]
["bitfinex-derivatives","SOLF0:USTF0",1744272584398,8.6997,114.98,114.96,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744272584587,8.6994,114.99,114.96,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744272584987,8.6994,114.99,114.96,8.76145201]
["bitfinex-derivatives","SOLF0:USTF0",1744272585388,36.98,115.01,114.96,0.06055201]
["bitfinex-derivatives","SOLF0:USTF0",1744272585899,8.6999,114.98,114.96,8.76145201]
["bitfinex-derivatives","SOLF0:USTF0",1744272586101,36.98,115.01,114.96,8.76145201]
["bitfinex-derivatives","SOLF0:USTF0",1744272586606,8.6994,114.99,114.96,8.76145201]
["bitfinex-derivatives","SOLF0:USTF0",1744272586903,36.98,115.01,114.96,0.06055201]
["bitfinex-derivatives","SOLF0:USTF0",1744272587985,8.7002,114.98,114.96,0.06055201]
["bitfinex-derivatives","SOLF0:USTF0",1744272588183,36.98,115.01,114.96,0.06055201]
["bitfinex-derivatives","SOLF0:USTF0",1744272588796,8.6993,114.99,114.97,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744272589003,8.6993,114.99,114.96,0.06055201]
["bitfinex-derivatives","SOLF0:USTF0",1744272589506,8.6993,114.99,114.96,8.76095201]
["bitfinex-derivatives","SOLF0:USTF0",1744272589903,8.6984,115.0,114.96,0.06055201]
["bitfinex-derivatives","SOLF0:USTF0",1744272590102,8.6984,115.0,114.97,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744272591905,8.6989,114.99,114.97,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744272592707,36.98,115.01,114.96,0.06055201]
["bitfinex-derivatives","SOLF0:USTF0",1744272593305,8.6992,114.99,114.96,8.76115201]
["bitfinex-derivatives","SOLF0:USTF0",1744272593496,8.6992,114.99,114.96,0.06055201]
["bitfinex-derivatives","SOLF0:USTF0",1744272594006,8.6992,114.99,114.97,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744272594304,359.0,115.03,114.96,36.98055201]
["bitfinex-derivatives","SOLF0:USTF0",1744272594608,359.0,115.03,114.97,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744272594798,359.0,115.03,114.98,0.06255072]
["bitfinex-derivatives","SOLF0:USTF0",1744272594998,359.0,115.03,114.98,2.23035072]
["bitfinex-derivatives","SOLF0:USTF0",1744272595203,8.697,115.02,114.99,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744272595405,8.697,115.02,114.99,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744272598204,8.6961,115.03,114.99,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1744272598799,8.6961,115.03,115.0,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744272599200,8.6961,115.03,115.0,8.7560243]
["bitfinex-derivatives","SOLF0:USTF0",1744272600307,8.6966,115.02,115.0,8.7560243]
["bitfinex-derivatives","SOLF0:USTF0",1744272600508,8.6966,115.02,115.0,0.0584243]
["bitfinex-derivatives","SOLF0:USTF0",1744272600709,36.92,115.04,115.0,0.0584243]
["bitfinex-derivatives","SOLF0:USTF0",1744272600903,8.6972,115.02,115.0,0.0584243]
["bitfinex-derivatives","SOLF0:USTF0",1744272601207,36.92,115.04,115.0,8.7561243]
["bitfinex-derivatives","SOLF0:USTF0",1744272601509,8.6963,115.03,115.0,8.7561243]
["bitfinex-derivatives","SOLF0:USTF0",1744272602008,45.6154,115.04,115.01,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744272602204,8.6954,115.04,115.01,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744272602408,8.6954,115.04,115.0,0.0584243]
["bitfinex-derivatives","SOLF0:USTF0",1744272602610,8.6954,115.04,115.01,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744272603804,36.92,115.07,115.0,0.0584243]
["bitfinex-derivatives","SOLF0:USTF0",1744272604005,36.92,115.07,114.99,39.115]
["bitfinex-derivatives","SOLF0:USTF0",1744272604205,36.92,115.07,115.02,0.06002819]
["bitfinex-derivatives","SOLF0:USTF0",1744272604405,8.6953,115.04,115.02,0.06002819]
["bitfinex-derivatives","SOLF0:USTF0",1744272605913,8.6953,115.04,115.02,8.75642819]
["bitfinex-derivatives","SOLF0:USTF0",1744272606710,8.6944,115.05,115.02,8.75642819]
["bitfinex-derivatives","SOLF0:USTF0",1744272606904,36.92,115.07,115.02,0.06002819]
["bitfinex-derivatives","SOLF0:USTF0",1744272607104,8.6931,115.07,115.02,36.98002819]
["bitfinex-derivatives","SOLF0:USTF0",1744272608004,8.6931,115.07,115.04,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744272608206,8.6936,115.06,115.02,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744272608513,8.6936,115.06,115.04,8.75278852]
["bitfinex-derivatives","SOLF0:USTF0",1744272608715,8.6932,115.07,115.04,8.75278852]
["bitfinex-derivatives","SOLF0:USTF0",1744272608915,8.6932,115.07,115.04,0.05788852]
["bitfinex-derivatives","SOLF0:USTF0",1744272609213,36.92,115.1,115.04,0.05788852]
["bitfinex-derivatives","SOLF0:USTF0",1744272609514,36.92,115.1,115.06,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744272609714,36.92,115.1,115.03,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744272609911,36.92,115.1,115.07,0.0624588]
["bitfinex-derivatives","SOLF0:USTF0",1744272610120,8.6912,115.09,115.07,0.0624588]
["bitfinex-derivatives","SOLF0:USTF0",1744272610312,36.92,115.1,115.07,0.0624588]
["bitfinex-derivatives","SOLF0:USTF0",1744272610810,688.76,115.11,115.07,0.0624588]
["bitfinex-derivatives","SOLF0:USTF0",1744272611017,36.86,115.12,115.07,0.0624588]
["bitfinex-derivatives","SOLF0:USTF0",1744272611815,8.6909,115.1,115.07,0.0624588]
["bitfinex-derivatives","SOLF0:USTF0",1744272612315,36.86,115.12,115.07,0.0624588]
["bitfinex-derivatives","SOLF0:USTF0",1744272612615,8.6902,115.11,115.07,8.7548588]
["bitfinex-derivatives","SOLF0:USTF0",1744272612813,36.86,115.12,115.07,0.0624588]
["bitfinex-derivatives","SOLF0:USTF0",1744272613213,0.6569,115.11,115.07,0.0624588]
["bitfinex-derivatives","SOLF0:USTF0",1744272613716,8.692,115.08,115.07,0.0624588]
["bitfinex-derivatives","SOLF0:USTF0",1744272614819,8.692,115.08,115.07,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272616918,367.692,115.08,115.07,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272621224,376.372,115.08,115.07,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272621724,367.692,115.08,115.07,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272624217,17.372,115.08,115.07,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272624620,19.10992144,115.08,115.07,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272625824,45.22992144,115.08,115.07,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272626028,8.7001,114.98,114.95,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744272626222,36.86,115.0,114.94,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744272626421,36.86,115.0,114.94,13.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744272626615,8.6998,114.98,114.94,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744272626819,36.86,115.0,114.94,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744272627019,8.6992,114.99,114.96,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744272627323,0.05546165,114.98,114.96,0.06548065]
["bitfinex-derivatives","SOLF0:USTF0",1744272627522,36.86,115.03,114.94,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744272627827,0.05896012,114.98,114.96,0.06341511]
["bitfinex-derivatives","SOLF0:USTF0",1744272628031,8.6992,114.99,114.94,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744272628230,0.06519928,114.98,114.96,0.05538213]
["bitfinex-derivatives","SOLF0:USTF0",1744272628727,0.06519928,114.98,114.97,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744272629728,0.06519928,114.98,114.96,8.75608213]
["bitfinex-derivatives","SOLF0:USTF0",1744272629930,8.76479928,114.98,114.96,0.05538213]
["bitfinex-derivatives","SOLF0:USTF0",1744272630421,8.7003,114.97,114.96,0.05538213]
["bitfinex-derivatives","SOLF0:USTF0",1744272630926,0.06519928,114.98,114.96,0.05538213]
["bitfinex-derivatives","SOLF0:USTF0",1744272631327,0.06519928,114.98,114.96,8.75598213]
["bitfinex-derivatives","SOLF0:USTF0",1744272632926,8.76489928,114.98,114.96,0.05538213]
["bitfinex-derivatives","SOLF0:USTF0",1744272633828,8.7003,114.97,114.96,0.05538213]
["bitfinex-derivatives","SOLF0:USTF0",1744272634022,0.06519928,114.98,114.96,0.05538213]
["bitfinex-derivatives","SOLF0:USTF0",1744272634425,0.06519928,114.98,114.96,8.75648213]
["bitfinex-derivatives","SOLF0:USTF0",1744272634726,0.06519928,114.98,114.96,0.05538213]
["bitfinex-derivatives","SOLF0:USTF0",1744272635226,0.06519928,114.98,114.97,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744272635429,0.06519928,114.98,114.96,0.05538213]
["bitfinex-derivatives","SOLF0:USTF0",1744272635727,8.76479928,114.98,114.96,0.05538213]
["bitfinex-derivatives","SOLF0:USTF0",1744272635925,0.06519928,114.98,114.96,0.05538213]
["bitfinex-derivatives","SOLF0:USTF0",1744272636324,8.7003,114.97,114.96,0.05538213]
["bitfinex-derivatives","SOLF0:USTF0",1744272640629,0.06519928,114.98,114.96,8.75618213]
["bitfinex-derivatives","SOLF0:USTF0",1744272640933,0.06519928,114.98,114.96,0.05538213]
["bitfinex-derivatives","SOLF0:USTF0",1744272641631,0.06519928,114.98,114.97,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744272641833,0.06519928,114.98,114.96,0.05538213]
["bitfinex-derivatives","SOLF0:USTF0",1744272643332,0.06519928,114.98,114.97,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744272643831,0.06519928,114.98,114.96,8.75598213]
["bitfinex-derivatives","SOLF0:USTF0",1744272644032,8.76499928,114.98,114.96,8.75598213]
["bitfinex-derivatives","SOLF0:USTF0",1744272644333,0.06519928,114.98,114.97,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744272645023,36.86,115.0,114.98,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744272645332,8.6976,115.01,114.98,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744272645633,8.6976,115.01,114.95,49.19364381]
["bitfinex-derivatives","SOLF0:USTF0",1744272645933,8.697,115.02,114.95,49.19364381]
["bitfinex-derivatives","SOLF0:USTF0",1744272646136,8.697,115.02,114.99,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744272646437,8.697,115.02,114.95,49.19364381]
["bitfinex-derivatives","SOLF0:USTF0",1744272646635,8.697,115.02,114.99,0.06480932]
["bitfinex-derivatives","SOLF0:USTF0",1744272646934,8.697,115.02,114.99,8.76300932]
["bitfinex-derivatives","SOLF0:USTF0",1744272647329,8.697,115.02,115.0,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1744272648741,8.697,115.02,114.99,8.76320932]
["bitfinex-derivatives","SOLF0:USTF0",1744272649032,8.6975,115.01,114.99,0.06480932]
["bitfinex-derivatives","SOLF0:USTF0",1744272649234,36.8,115.03,115.01,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1744272649434,8.6955,115.04,115.01,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1744272649632,360.73792144,115.08,115.0,7.92547386]
["bitfinex-derivatives","SOLF0:USTF0",1744272649633,36.8,115.06,115.0,7.92547386]
["bitfinex-derivatives","SOLF0:USTF0",1744272649837,7.92547386,115.05,115.02,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1744272650039,8.6947,115.05,115.02,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1744272650232,8.6947,115.05,115.02,11.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744272651335,8.6947,115.05,115.03,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744272652136,36.8,115.06,115.04,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744272652343,1.73792144,115.08,115.04,7.92547386]
["bitfinex-derivatives","SOLF0:USTF0",1744272652535,1.73792144,115.08,115.04,7.98712826]
["bitfinex-derivatives","SOLF0:USTF0",1744272652741,10.43032144,115.08,115.05,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744272653141,1.73792144,115.08,115.06,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744272653846,10.43002144,115.08,115.05,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744272654142,1.73792144,115.08,115.05,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744272654350,9.6633953,115.08,115.05,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744272654533,7.92547386,115.07,115.04,0.0616544]
["bitfinex-derivatives","SOLF0:USTF0",1744272655046,8.6943,115.05,115.04,0.0616544]
["bitfinex-derivatives","SOLF0:USTF0",1744272656756,14.11857042,115.08,115.04,0.0616544]
["bitfinex-derivatives","SOLF0:USTF0",1744272656967,36.8,115.09,115.04,0.0616544]
["bitfinex-derivatives","SOLF0:USTF0",1744272657347,8.6925,115.08,115.04,8.7559544]
["bitfinex-derivatives","SOLF0:USTF0",1744272658056,8.6929,115.07,115.04,8.7559544]
["bitfinex-derivatives","SOLF0:USTF0",1744272659765,8.6929,115.07,115.05,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744272660058,8.6929,115.07,115.04,0.0616544]
["bitfinex-derivatives","SOLF0:USTF0",1744272660255,8.6929,115.07,115.04,8.7560544]
["bitfinex-derivatives","SOLF0:USTF0",1744272661360,8.6938,115.06,115.04,0.0616544]
["bitfinex-derivatives","SOLF0:USTF0",1744272661857,8.6943,115.05,115.04,0.0616544]
["bitfinex-derivatives","SOLF0:USTF0",1744272662456,8.6974,115.01,114.98,45.479]
["bitfinex-derivatives","SOLF0:USTF0",1744272662954,12.38064898,115.04,114.98,45.479]
["bitfinex-derivatives","SOLF0:USTF0",1744272663151,12.38064898,115.02,114.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1744272663558,8.6993,114.99,114.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1744272663763,8.6993,114.99,114.98,0.05546662]
["bitfinex-derivatives","SOLF0:USTF0",1744272666463,8.6984,115.0,114.98,0.05546662]
["bitfinex-derivatives","SOLF0:USTF0",1744272666762,0.06653291,115.01,114.99,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744272666968,0.06653291,115.01,114.98,0.05546662]
["bitfinex-derivatives","SOLF0:USTF0",1744272668364,0.06653291,115.01,115.0,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1744272668761,8.6961,115.03,114.98,36.85546662]
["bitfinex-derivatives","SOLF0:USTF0",1744272668968,8.6954,115.04,115.01,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744272669959,8.6954,115.04,115.01,8.76264892]
["bitfinex-derivatives","SOLF0:USTF0",1744272670260,8.6954,115.04,115.02,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744272670454,8.6954,115.04,115.02,10.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744272670861,8.6954,115.04,115.02,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744272676666,8.6954,115.04,115.02,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744272677677,8.6946,115.05,115.02,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744272678077,8.6946,115.05,115.03,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744272679678,45.4939,115.06,115.03,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744272680080,45.4939,115.06,115.03,8.75914063]
["bitfinex-derivatives","SOLF0:USTF0",1744272680879,359.0,115.07,115.03,8.75914063]
["bitfinex-derivatives","SOLF0:USTF0",1744272680880,8.693,115.07,115.03,0.06354063]
["bitfinex-derivatives","SOLF0:USTF0",1744272681385,8.693,115.07,115.04,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744272682882,8.6935,115.06,115.03,8.75904063]
["bitfinex-derivatives","SOLF0:USTF0",1744272683083,8.6935,115.06,115.03,0.06354063]
["bitfinex-derivatives","SOLF0:USTF0",1744272683386,8.6935,115.06,115.04,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1744272683885,688.52,115.08,115.03,0.06354063]
["bitfinex-derivatives","SOLF0:USTF0",1744272683886,700.90064898,115.08,115.03,0.06354063]
["bitfinex-derivatives","SOLF0:USTF0",1744272684886,8.695,115.04,115.03,0.06354063]
["bitfinex-derivatives","SOLF0:USTF0",1744272688789,8.6946,115.05,115.03,0.06354063]
["bitfinex-derivatives","SOLF0:USTF0",1744272688991,49.75524898,115.1,115.03,12.44418961]
["bitfinex-derivatives","SOLF0:USTF0",1744272689191,49.10064898,115.1,115.03,14.72404898]
["bitfinex-derivatives","SOLF0:USTF0",1744272689382,8.6931,115.07,115.05,0.0604945]
["bitfinex-derivatives","SOLF0:USTF0",1744272689786,8.6923,115.08,115.05,0.0604945]
["bitfinex-derivatives","SOLF0:USTF0",1744272690094,36.72,115.1,115.05,8.7543945]
["bitfinex-derivatives","SOLF0:USTF0",1744272690283,36.72,115.1,115.05,0.0604945]
["bitfinex-derivatives","SOLF0:USTF0",1744272690982,8.6935,115.06,115.05,0.0604945]
["bitfinex-derivatives","SOLF0:USTF0",1744272693692,8.696,115.03,115.0,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744272693891,12.38064898,115.06,115.0,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744272694196,8.6981,115.0,114.98,13.3239]
["bitfinex-derivatives","SOLF0:USTF0",1744272694585,8.6981,115.0,114.98,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744272694981,8.6988,114.99,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272696389,8.75510011,115.0,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272696594,0.05680011,115.0,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272697498,0.05680011,115.0,114.98,8.76425987]
["bitfinex-derivatives","SOLF0:USTF0",1744272697692,8.75490011,115.0,114.98,8.76425987]
["bitfinex-derivatives","SOLF0:USTF0",1744272698202,8.75490011,115.0,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272698494,8.6988,114.99,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272703401,8.75510011,115.0,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272705003,8.75510011,115.0,114.98,8.76455987]
["bitfinex-derivatives","SOLF0:USTF0",1744272705301,0.05680011,115.0,114.98,8.76455987]
["bitfinex-derivatives","SOLF0:USTF0",1744272705702,0.05680011,115.0,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272706203,8.75530011,115.0,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272706399,0.05680011,115.0,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272707006,8.6988,114.99,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272711701,0.05680011,115.0,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272712203,0.05680011,115.0,114.99,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744272713903,0.05680011,115.0,114.98,8.76415987]
["bitfinex-derivatives","SOLF0:USTF0",1744272714710,0.05680011,115.0,114.99,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744272717007,0.05680011,115.0,114.99,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744272719615,0.05680011,115.0,114.99,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744272719802,0.05680011,115.0,114.98,8.76445987]
["bitfinex-derivatives","SOLF0:USTF0",1744272720915,8.75490011,115.0,114.98,8.76445987]
["bitfinex-derivatives","SOLF0:USTF0",1744272721117,12.43744909,115.0,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272721718,8.6988,114.99,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272723623,0.05680011,115.0,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272724014,0.05680011,115.0,114.99,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744272727119,36.66,115.04,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272728122,8.6966,115.02,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272728728,36.66,115.04,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272728925,49.04064898,115.04,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272729728,8.6981,115.0,114.98,8.76425987]
["bitfinex-derivatives","SOLF0:USTF0",1744272730627,12.38064898,115.04,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272730828,36.66,115.01,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272731233,8.6986,115.0,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272731429,36.66,115.01,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272732032,36.66,115.01,114.99,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744272732333,48.98064898,115.04,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272732630,36.6,115.04,114.98,0.06505987]
["bitfinex-derivatives","SOLF0:USTF0",1744272732824,8.6962,115.03,115.0,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744272733227,36.6,115.04,115.0,8.75825905]
["bitfinex-derivatives","SOLF0:USTF0",1744272733936,48.98064898,115.04,115.0,0.06055905]
["bitfinex-derivatives","SOLF0:USTF0",1744272734125,12.38064898,115.02,115.0,0.06055905]
["bitfinex-derivatives","SOLF0:USTF0",1744272734326,45.2973,115.01,115.0,0.06055905]
["bitfinex-derivatives","SOLF0:USTF0",1744272735730,8.7003,114.97,114.95,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744272736833,8.76473646,114.97,114.95,11.03872659]
["bitfinex-derivatives","SOLF0:USTF0",1744272737237,0.06443646,114.97,114.95,11.03872659]
["bitfinex-derivatives","SOLF0:USTF0",1744272737536,0.06443646,114.97,114.95,2.33722659]
["bitfinex-derivatives","SOLF0:USTF0",1744272738640,8.7011,114.96,114.95,2.33722659]
["bitfinex-derivatives","SOLF0:USTF0",1744272739736,0.06443646,114.97,114.95,11.03882659]
["bitfinex-derivatives","SOLF0:USTF0",1744272740935,8.76513646,114.97,114.95,2.33722659]
["bitfinex-derivatives","SOLF0:USTF0",1744272742437,8.7011,114.96,114.95,2.33722659]
["bitfinex-derivatives","SOLF0:USTF0",1744272742640,8.7011,114.96,114.95,0.05562659]
["bitfinex-derivatives","SOLF0:USTF0",1744272743135,8.76503646,114.97,114.95,8.75742659]
["bitfinex-derivatives","SOLF0:USTF0",1744272743336,8.76503646,114.97,114.95,0.05562659]
["bitfinex-derivatives","SOLF0:USTF0",1744272744236,0.06443646,114.97,114.95,0.05562659]
["bitfinex-derivatives","SOLF0:USTF0",1744272744441,0.06443646,114.97,114.95,8.75702659]
["bitfinex-derivatives","SOLF0:USTF0",1744272744849,0.06443646,114.97,114.96,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744272749254,0.06443646,114.97,114.95,21.13767557]
["bitfinex-derivatives","SOLF0:USTF0",1744272750045,8.76483646,114.97,114.95,8.75702659]
["bitfinex-derivatives","SOLF0:USTF0",1744272750351,0.06443646,114.97,114.95,8.75702659]
["bitfinex-derivatives","SOLF0:USTF0",1744272750648,8.76493646,114.97,114.95,0.05562659]
["bitfinex-derivatives","SOLF0:USTF0",1744272751550,0.06443646,114.97,114.95,8.75702659]
["bitfinex-derivatives","SOLF0:USTF0",1744272751850,0.06443646,114.97,114.95,0.05562659]
["bitfinex-derivatives","SOLF0:USTF0",1744272752955,359.0,115.04,114.96,48.98064898]
["bitfinex-derivatives","SOLF0:USTF0",1744272753152,60.66911364,115.08,115.01,12.38064898]
["bitfinex-derivatives","SOLF0:USTF0",1744272753352,60.66911364,115.08,115.01,21.07754898]
["bitfinex-derivatives","SOLF0:USTF0",1744272753952,8.6953,115.04,115.03,0.05659159]
["bitfinex-derivatives","SOLF0:USTF0",1744272756754,8.6946,115.05,115.03,0.05659159]
["bitfinex-derivatives","SOLF0:USTF0",1744272756953,36.6,115.08,115.03,0.05659159]
["bitfinex-derivatives","SOLF0:USTF0",1744272757452,8.6944,115.05,115.03,0.05659159]
["bitfinex-derivatives","SOLF0:USTF0",1744272758143,8.6939,115.06,115.03,0.05659159]
["bitfinex-derivatives","SOLF0:USTF0",1744272758545,8.6939,115.06,115.03,8.75229159]
["bitfinex-derivatives","SOLF0:USTF0",1744272759450,36.6,115.08,115.03,12.43724057]
["bitfinex-derivatives","SOLF0:USTF0",1744272759656,36.6,115.08,115.03,14.71204057]
["bitfinex-derivatives","SOLF0:USTF0",1744272759953,36.6,115.08,115.05,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744272760451,36.6,115.08,115.05,8.75575948]
["bitfinex-derivatives","SOLF0:USTF0",1744272760655,8.6924,115.08,115.05,8.75575948]
["bitfinex-derivatives","SOLF0:USTF0",1744272760846,36.6,115.11,115.06,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744272761260,8.6916,115.09,115.07,0.06168233]
["bitfinex-derivatives","SOLF0:USTF0",1744272761553,36.6,115.11,115.07,0.06168233]
["bitfinex-derivatives","SOLF0:USTF0",1744272762354,8.692,115.08,115.07,0.06168233]
["bitfinex-derivatives","SOLF0:USTF0",1744272762558,36.6,115.11,115.07,0.06168233]
["bitfinex-derivatives","SOLF0:USTF0",1744272763053,8.692,115.08,115.07,0.06168233]
["bitfinex-derivatives","SOLF0:USTF0",1744272763652,45.212,115.08,115.07,0.06168233]
["bitfinex-derivatives","SOLF0:USTF0",1744272765153,45.212,115.08,115.07,8.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272765353,57.59264898,115.08,115.07,8.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272765660,57.59264898,115.08,115.02,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1744272765661,8.6966,115.02,115.0,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744272765862,12.38064898,115.04,114.97,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744272766063,12.38064898,115.02,114.97,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744272766265,8.699,114.99,114.97,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744272766658,48.90064898,115.02,114.97,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744272766955,0.06266008,114.99,114.97,2.34314339]
["bitfinex-derivatives","SOLF0:USTF0",1744272767263,0.06266008,114.99,114.98,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744272769162,0.06266008,114.99,114.97,2.34314339]
["bitfinex-derivatives","SOLF0:USTF0",1744272769663,8.76196008,114.99,114.97,2.34314339]
["bitfinex-derivatives","SOLF0:USTF0",1744272770366,8.6995,114.98,114.97,2.34314339]
["bitfinex-derivatives","SOLF0:USTF0",1744272770663,0.06266008,114.99,114.97,2.34314339]
["bitfinex-derivatives","SOLF0:USTF0",1744272770865,8.76186008,114.99,114.97,2.34314339]
["bitfinex-derivatives","SOLF0:USTF0",1744272771164,0.06266008,114.99,114.97,2.34314339]
["bitfinex-derivatives","SOLF0:USTF0",1744272771366,8.6995,114.98,114.97,2.34314339]
["bitfinex-derivatives","SOLF0:USTF0",1744272772464,8.76186008,114.99,114.97,2.34314339]
["bitfinex-derivatives","SOLF0:USTF0",1744272772657,0.06266008,114.99,114.97,2.34314339]
["bitfinex-derivatives","SOLF0:USTF0",1744272772965,0.06266008,114.99,114.97,11.04324339]
["bitfinex-derivatives","SOLF0:USTF0",1744272773264,0.06266008,114.99,114.97,2.34314339]
["bitfinex-derivatives","SOLF0:USTF0",1744272773465,0.06266008,114.99,114.97,14.72379237]
["bitfinex-derivatives","SOLF0:USTF0",1744272774066,36.52,115.02,114.99,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744272774564,36.52,115.02,114.97,14.66124898]
["bitfinex-derivatives","SOLF0:USTF0",1744272774765,8.6973,115.01,114.97,23.36114898]
["bitfinex-derivatives","SOLF0:USTF0",1744272775267,8.6973,115.01,114.98,0.06128176]
["bitfinex-derivatives","SOLF0:USTF0",1744272775652,359.0,115.05,114.98,0.06128176]
["bitfinex-derivatives","SOLF0:USTF0",1744272775857,12.38064898,115.09,114.99,12.38064898]
["bitfinex-derivatives","SOLF0:USTF0",1744272776057,12.38064898,115.09,115.0,2.38292857]
["bitfinex-derivatives","SOLF0:USTF0",1744272776266,12.38064898,115.09,115.0,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744272776468,12.38064898,115.07,115.03,0.05875904]
["bitfinex-derivatives","SOLF0:USTF0",1744272776768,36.52,115.07,115.0,11.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744272776963,36.52,115.07,115.04,0.0555264]
["bitfinex-derivatives","SOLF0:USTF0",1744272779663,12.38064898,115.03,114.94,12.38064898]
["bitfinex-derivatives","SOLF0:USTF0",1744272779869,36.52,115.02,114.94,12.38064898]
["bitfinex-derivatives","SOLF0:USTF0",1744272780062,8.6996,114.98,114.94,12.38064898]
["bitfinex-derivatives","SOLF0:USTF0",1744272780367,36.52,115.02,114.94,12.38064898]
["bitfinex-derivatives","SOLF0:USTF0",1744272780558,36.52,115.02,114.96,12.38064898]
["bitfinex-derivatives","SOLF0:USTF0",1744272780754,0.05680332,114.99,114.97,0.05977095]
["bitfinex-derivatives","SOLF0:USTF0",1744272780958,0.05680332,114.99,114.97,8.75957095]
["bitfinex-derivatives","SOLF0:USTF0",1744272781463,0.05680332,114.99,114.97,0.05977095]
["bitfinex-derivatives","SOLF0:USTF0",1744272782670,8.6995,114.98,114.97,0.05977095]
["bitfinex-derivatives","SOLF0:USTF0",1744272786575,8.7026,114.94,114.93,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1744272786871,48.90064898,114.99,114.93,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1744272787674,0.05712626,114.97,114.95,0.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1744272788173,8.7011,114.96,114.95,0.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1744272789177,8.75772626,114.97,114.95,0.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1744272789766,8.7011,114.96,114.95,0.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1744272790073,0.05712626,114.97,114.95,0.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1744272790466,8.7011,114.96,114.95,0.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1744272795384,45.1611,114.96,114.95,0.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1744272796486,36.46,114.96,114.95,0.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1744272796782,8.75782626,114.97,114.95,0.05565765]
["bitfinex-derivatives","SOLF0:USTF0",1744272797587,0.05712626,114.97,114.95,8.75735765]
["bitfinex-derivatives","SOLF0:USTF0",1744272799086,0.05712626,114.97,114.96,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744272804093,0.05712626,114.97,114.96,45.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744272804291,8.6976,115.01,114.98,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744272805292,8.75315316,115.01,114.98,8.76057039]
["bitfinex-derivatives","SOLF0:USTF0",1744272805498,8.698,115.0,114.98,0.06137039]
["bitfinex-derivatives","SOLF0:USTF0",1744272805796,0.05555316,115.01,114.98,0.06137039]
["bitfinex-derivatives","SOLF0:USTF0",1744272806095,8.6986,115.0,114.98,0.06137039]
["bitfinex-derivatives","SOLF0:USTF0",1744272808794,8.698,115.0,114.98,0.06137039]
["bitfinex-derivatives","SOLF0:USTF0",1744272810194,48.89620214,115.01,114.98,0.06137039]
["bitfinex-derivatives","SOLF0:USTF0",1744272810698,8.6988,114.99,114.98,0.06137039]
["bitfinex-derivatives","SOLF0:USTF0",1744272813001,8.6985,115.0,114.98,0.06137039]
["bitfinex-derivatives","SOLF0:USTF0",1744272814400,36.51555316,115.01,114.98,0.06137039]
["bitfinex-derivatives","SOLF0:USTF0",1744272815298,48.89620214,115.01,114.98,0.06137039]
["bitfinex-derivatives","SOLF0:USTF0",1744272817403,36.51555316,115.01,114.98,0.06137039]
["bitfinex-derivatives","SOLF0:USTF0",1744272817706,8.6988,114.99,114.98,0.06137039]
["bitfinex-derivatives","SOLF0:USTF0",1744272820806,0.05555316,115.01,114.98,0.06137039]
["bitfinex-derivatives","SOLF0:USTF0",1744272821206,0.05555316,115.01,114.99,7.93198784]
["bitfinex-derivatives","SOLF0:USTF0",1744272821407,0.05555316,115.01,115.0,7.93198784]
["bitfinex-derivatives","SOLF0:USTF0",1744272821797,0.05555316,115.01,115.0,16.62998784]
["bitfinex-derivatives","SOLF0:USTF0",1744272822004,45.1552,115.04,115.0,10.23118784]
["bitfinex-derivatives","SOLF0:USTF0",1744272822211,45.1552,115.04,115.02,7.93198784]
["bitfinex-derivatives","SOLF0:USTF0",1744272822399,8.6952,115.04,115.02,7.93198784]
["bitfinex-derivatives","SOLF0:USTF0",1744272822800,8.6947,115.05,115.02,7.93198784]
["bitfinex-derivatives","SOLF0:USTF0",1744272823108,8.6947,115.05,115.02,7.99447647]
["bitfinex-derivatives","SOLF0:USTF0",1744272823311,8.6947,115.05,115.02,0.06248863]
["bitfinex-derivatives","SOLF0:USTF0",1744272823507,725.34,115.07,115.02,0.06248863]
["bitfinex-derivatives","SOLF0:USTF0",1744272824009,8.6953,115.04,115.02,0.06248863]
["bitfinex-derivatives","SOLF0:USTF0",1744272825910,8.6946,115.05,115.02,8.75858863]
["bitfinex-derivatives","SOLF0:USTF0",1744272828908,8.6951,115.04,115.02,0.06248863]
["bitfinex-derivatives","SOLF0:USTF0",1744272829412,8.6951,115.04,115.02,8.75898863]
["bitfinex-derivatives","SOLF0:USTF0",1744272829614,8.6947,115.05,115.02,8.75898863]
["bitfinex-derivatives","SOLF0:USTF0",1744272831618,8.6939,115.06,115.03,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744272831812,725.34,115.07,115.02,0.06248863]
["bitfinex-derivatives","SOLF0:USTF0",1744272832619,45.1532,115.07,115.04,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1744272833019,36.46,115.07,115.04,0.06578949]
["bitfinex-derivatives","SOLF0:USTF0",1744272833518,8.6922,115.08,115.05,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744272833818,407.75901947,115.1,115.02,48.75901947]
["bitfinex-derivatives","SOLF0:USTF0",1744272834018,36.38,115.1,115.05,0.06212809]
["bitfinex-derivatives","SOLF0:USTF0",1744272834216,36.38,115.1,115.05,6.83182809]
["bitfinex-derivatives","SOLF0:USTF0",1744272834417,36.38,115.1,115.05,43.21182809]
["bitfinex-derivatives","SOLF0:USTF0",1744272834619,45.0705,115.1,115.07,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744272835119,45.0705,115.1,115.07,8.75536762]
["bitfinex-derivatives","SOLF0:USTF0",1744272836424,8.6905,115.1,115.07,8.75536762]
["bitfinex-derivatives","SOLF0:USTF0",1744272836922,8.6916,115.09,115.07,0.06296762]
["bitfinex-derivatives","SOLF0:USTF0",1744272837225,12.37901947,115.12,115.07,0.06296762]
["bitfinex-derivatives","SOLF0:USTF0",1744272837624,8.6908,115.1,115.07,8.75536762]
["bitfinex-derivatives","SOLF0:USTF0",1744272841627,12.37901947,115.12,115.07,0.06296762]
["bitfinex-derivatives","SOLF0:USTF0",1744272841828,12.37901947,115.1,115.07,0.06296762]
["bitfinex-derivatives","SOLF0:USTF0",1744272842022,36.38,115.09,115.07,0.06296762]
["bitfinex-derivatives","SOLF0:USTF0",1744272842219,8.692,115.08,115.07,0.06296762]
["bitfinex-derivatives","SOLF0:USTF0",1744272843927,36.38,115.09,115.07,0.06296762]
["bitfinex-derivatives","SOLF0:USTF0",1744272845330,8.692,115.08,115.07,0.06296762]
["bitfinex-derivatives","SOLF0:USTF0",1744272846231,52.99127831,115.09,115.07,0.06296762]
["bitfinex-derivatives","SOLF0:USTF0",1744272846428,45.0716,115.09,115.07,0.06296762]
["bitfinex-derivatives","SOLF0:USTF0",1744272846933,8.6909,115.1,115.07,0.06296762]
["bitfinex-derivatives","SOLF0:USTF0",1744272847132,8.6909,115.1,115.07,8.75536762]
["bitfinex-derivatives","SOLF0:USTF0",1744272847322,8.69,115.11,115.07,7.98264593]
["bitfinex-derivatives","SOLF0:USTF0",1744272847523,395.38,115.12,115.09,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744272847723,44.29967831,115.12,115.07,7.91967831]
["bitfinex-derivatives","SOLF0:USTF0",1744272848027,8.6902,115.11,115.09,0.06421438]
["bitfinex-derivatives","SOLF0:USTF0",1744272848535,36.38,115.12,115.09,0.06421438]
["bitfinex-derivatives","SOLF0:USTF0",1744272848735,36.38,115.12,115.1,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744272849232,36.38,115.12,115.11,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744272849431,7.91967831,115.14,115.11,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744272849635,16.60757831,115.14,115.11,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744272849834,16.60757831,115.14,115.11,8.74476116]
["bitfinex-derivatives","SOLF0:USTF0",1744272850039,36.36,115.18,115.12,7.91967831]
["bitfinex-derivatives","SOLF0:USTF0",1744272850333,1048.87202451,115.19,115.12,7.91967831]
["bitfinex-derivatives","SOLF0:USTF0",1744272850334,368.43170282,115.19,115.14,7.91967831]
["bitfinex-derivatives","SOLF0:USTF0",1744272850526,7.91967831,115.18,115.14,0.05512779]
["bitfinex-derivatives","SOLF0:USTF0",1744272850725,8.6867,115.15,115.14,0.05512779]
["bitfinex-derivatives","SOLF0:USTF0",1744272859947,8.6867,115.15,115.14,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744272860255,8.68,115.15,115.06,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744272860439,12.35838645,115.12,115.06,44.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744272860850,8.6917,115.09,115.06,44.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744272861052,12.35838645,115.12,115.06,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744272861245,8.6923,115.08,115.06,0.06566347]
["bitfinex-derivatives","SOLF0:USTF0",1744272862454,8.6923,115.08,115.06,8.75916347]
["bitfinex-derivatives","SOLF0:USTF0",1744272863757,0.06071802,115.09,115.06,0.06566347]
["bitfinex-derivatives","SOLF0:USTF0",1744272864356,8.692,115.08,115.06,0.06566347]
["bitfinex-derivatives","SOLF0:USTF0",1744272864558,0.06071802,115.09,115.06,0.06566347]
["bitfinex-derivatives","SOLF0:USTF0",1744272866360,8.75231802,115.09,115.06,8.75886347]
["bitfinex-derivatives","SOLF0:USTF0",1744272868162,0.06071802,115.09,115.07,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744272868663,0.06071802,115.09,115.08,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1744272869961,8.6894,115.12,115.06,48.72404992]
["bitfinex-derivatives","SOLF0:USTF0",1744272870461,48.65838645,115.14,115.06,48.72404992]
["bitfinex-derivatives","SOLF0:USTF0",1744272870653,48.65838645,115.14,115.06,48.65838645]
["bitfinex-derivatives","SOLF0:USTF0",1744272871064,8.6902,115.11,115.09,0.06079951]
["bitfinex-derivatives","SOLF0:USTF0",1744272871550,7.91455392,115.12,115.09,0.06079951]
["bitfinex-derivatives","SOLF0:USTF0",1744272871854,7.91455392,115.12,115.09,8.75189951]
["bitfinex-derivatives","SOLF0:USTF0",1744272872961,8.6897,115.11,115.09,0.06079951]
["bitfinex-derivatives","SOLF0:USTF0",1744272873463,7.91455392,115.12,115.09,0.06079951]
["bitfinex-derivatives","SOLF0:USTF0",1744272874162,8.6905,115.1,115.09,0.06079951]
["bitfinex-derivatives","SOLF0:USTF0",1744272875460,16.60505392,115.1,115.09,0.06079951]
["bitfinex-derivatives","SOLF0:USTF0",1744272877059,16.59455392,115.1,115.03,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744272877258,7.91455392,115.05,115.01,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744272877454,7.91455392,115.04,115.01,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744272878069,7.91455392,115.02,115.0,12.11756536]
["bitfinex-derivatives","SOLF0:USTF0",1744272878360,7.91455392,115.02,114.99,133.91413177]
["bitfinex-derivatives","SOLF0:USTF0",1744272878361,7.91455392,115.01,114.99,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744272878656,7.91455392,115.01,115.0,0.05901742]
["bitfinex-derivatives","SOLF0:USTF0",1744272878862,0.06309096,115.01,115.0,0.05901742]
["bitfinex-derivatives","SOLF0:USTF0",1744272879262,8.76039096,115.01,115.0,0.05901742]
["bitfinex-derivatives","SOLF0:USTF0",1744272879451,0.06309096,115.01,115.0,0.05901742]
["bitfinex-derivatives","SOLF0:USTF0",1744272879852,0.06309096,115.01,115.0,8.75701742]
["bitfinex-derivatives","SOLF0:USTF0",1744272880056,0.06309096,115.01,115.0,0.05901742]
["bitfinex-derivatives","SOLF0:USTF0",1744272886270,0.06309096,115.01,115.0,8.75701742]
["bitfinex-derivatives","SOLF0:USTF0",1744272888174,0.06309096,115.01,115.0,0.05901742]
["bitfinex-derivatives","SOLF0:USTF0",1744272888975,8.76039096,115.01,115.0,0.05901742]
["bitfinex-derivatives","SOLF0:USTF0",1744272894275,8.6993,114.99,114.96,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744272895377,8.7603887,114.99,114.96,8.76510047]
["bitfinex-derivatives","SOLF0:USTF0",1744272898975,0.0610887,114.99,114.96,0.06430047]
["bitfinex-derivatives","SOLF0:USTF0",1744272899382,7.93478253,114.97,114.96,0.06430047]
["bitfinex-derivatives","SOLF0:USTF0",1744272899883,8.7003,114.97,114.96,0.06430047]
["bitfinex-derivatives","SOLF0:USTF0",1744272900083,0.0610887,114.99,114.96,0.06430047]
["bitfinex-derivatives","SOLF0:USTF0",1744272900384,8.7602887,114.99,114.96,8.76490047]
["bitfinex-derivatives","SOLF0:USTF0",1744272900877,7.93478253,114.98,114.96,0.06430047]
["bitfinex-derivatives","SOLF0:USTF0",1744272901069,7.93478253,114.97,114.96,0.06430047]
["bitfinex-derivatives","SOLF0:USTF0",1744272901584,16.63508253,114.97,114.96,0.06430047]
["bitfinex-derivatives","SOLF0:USTF0",1744272902285,16.63478253,114.98,114.96,0.06430047]
["bitfinex-derivatives","SOLF0:USTF0",1744272902986,8.7003,114.97,114.96,0.06430047]
["bitfinex-derivatives","SOLF0:USTF0",1744272904483,7.93478253,114.98,114.96,8.76500047]
["bitfinex-derivatives","SOLF0:USTF0",1744272904682,0.0610887,114.99,114.96,0.06430047]
["bitfinex-derivatives","SOLF0:USTF0",1744272904879,0.0610887,114.99,114.96,4.66020047]
["bitfinex-derivatives","SOLF0:USTF0",1744272905082,0.0610887,114.99,114.96,12.594983]
["bitfinex-derivatives","SOLF0:USTF0",1744272905285,0.0610887,114.99,114.97,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1744272905975,0.0610887,114.99,114.96,12.594983]
["bitfinex-derivatives","SOLF0:USTF0",1744272906187,0.0610887,114.99,114.97,7.93478253]
["bitfinex-derivatives","SOLF0:USTF0",1744272906385,0.0610887,114.99,114.97,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744272906989,0.0610887,114.99,114.98,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744272907178,7.99587123,114.99,114.96,4.66020047]
["bitfinex-derivatives","SOLF0:USTF0",1744272907384,7.93478253,114.97,114.96,0.06430047]
["bitfinex-derivatives","SOLF0:USTF0",1744272907585,16.63508253,114.97,114.96,0.06430047]
["bitfinex-derivatives","SOLF0:USTF0",1744272908079,16.63508253,114.97,114.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744272908080,8.7031,114.94,114.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744272908283,16.63788253,114.94,114.92,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744272909287,8.7031,114.94,114.92,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744272909494,8.76628588,114.94,114.92,2.40146306]
["bitfinex-derivatives","SOLF0:USTF0",1744272909792,0.06318588,114.94,114.92,11.10556306]
["bitfinex-derivatives","SOLF0:USTF0",1744272910792,8.76588588,114.94,114.92,2.40146306]
["bitfinex-derivatives","SOLF0:USTF0",1744272910990,0.06318588,114.94,114.92,2.40146306]
["bitfinex-derivatives","SOLF0:USTF0",1744272911296,44.96,114.98,114.95,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744272911588,36.26,114.98,114.93,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744272911786,36.26,114.98,114.93,14.69913258]
["bitfinex-derivatives","SOLF0:USTF0",1744272911985,8.6984,115.0,114.96,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744272912377,8.6984,115.0,114.97,0.05771592]
["bitfinex-derivatives","SOLF0:USTF0",1744272912378,0.06313676,114.99,114.97,0.05771592]
["bitfinex-derivatives","SOLF0:USTF0",1744272912583,0.06313676,114.99,114.97,8.75791592]
["bitfinex-derivatives","SOLF0:USTF0",1744272913494,8.76213676,114.99,114.97,0.05771592]
["bitfinex-derivatives","SOLF0:USTF0",1744272913692,0.06313676,114.99,114.97,0.05771592]
["bitfinex-derivatives","SOLF0:USTF0",1744272914095,0.06313676,114.99,114.97,8.75761592]
["bitfinex-derivatives","SOLF0:USTF0",1744272914296,0.06313676,114.99,114.97,0.05771592]
["bitfinex-derivatives","SOLF0:USTF0",1744272915693,0.06313676,114.99,114.98,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744272917593,0.06313676,114.99,114.97,11.07951592]
["bitfinex-derivatives","SOLF0:USTF0",1744272919593,0.06313676,114.99,114.98,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744272919994,0.06313676,114.99,114.97,2.37961592]
["bitfinex-derivatives","SOLF0:USTF0",1744272921204,0.06313676,114.99,114.98,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744272921404,737.14493258,115.04,114.97,2.37961592]
["bitfinex-derivatives","SOLF0:USTF0",1744272921602,737.14493258,115.04,114.97,38.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744272921908,8.6969,115.02,114.99,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744272922502,8.75227716,115.02,114.99,8.76133706]
["bitfinex-derivatives","SOLF0:USTF0",1744272922704,0.05537716,115.02,114.99,0.06283706]
["bitfinex-derivatives","SOLF0:USTF0",1744272923302,12.40493258,115.0,114.99,0.06283706]
["bitfinex-derivatives","SOLF0:USTF0",1744272923606,12.40493258,115.0,114.93,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744272923805,12.40493258,114.98,114.92,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744272924107,12.40493258,115.0,114.93,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744272924301,12.40493258,115.0,114.96,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744272924502,12.40493258,115.0,114.93,14.59663258]
["bitfinex-derivatives","SOLF0:USTF0",1744272924705,0.06420834,114.99,114.97,0.0578873]
["bitfinex-derivatives","SOLF0:USTF0",1744272925306,8.6995,114.98,114.97,0.0578873]
["bitfinex-derivatives","SOLF0:USTF0",1744272925510,0.06420834,114.99,114.97,0.0578873]
["bitfinex-derivatives","SOLF0:USTF0",1744272925911,8.76340834,114.99,114.97,0.0578873]
["bitfinex-derivatives","SOLF0:USTF0",1744272926413,0.06420834,114.99,114.97,8.7580873]
["bitfinex-derivatives","SOLF0:USTF0",1744272926604,0.06420834,114.99,114.97,0.0578873]
["bitfinex-derivatives","SOLF0:USTF0",1744272926913,0.06420834,114.99,114.97,8.7577873]
["bitfinex-derivatives","SOLF0:USTF0",1744272927108,0.06420834,114.99,114.97,0.0578873]
["bitfinex-derivatives","SOLF0:USTF0",1744272927501,0.06420834,114.99,114.97,8.7574873]
["bitfinex-derivatives","SOLF0:USTF0",1744272927702,0.06420834,114.99,114.97,0.0578873]
["bitfinex-derivatives","SOLF0:USTF0",1744272928308,0.06420834,114.99,114.97,8.7577873]
["bitfinex-derivatives","SOLF0:USTF0",1744272928909,0.06420834,114.99,114.97,0.0578873]
["bitfinex-derivatives","SOLF0:USTF0",1744272931512,0.06420834,114.99,114.97,8.7578873]
["bitfinex-derivatives","SOLF0:USTF0",1744272931918,0.06420834,114.99,114.97,9.7578873]
["bitfinex-derivatives","SOLF0:USTF0",1744272932319,0.06420834,114.99,114.98,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744272932809,688.8,115.03,114.97,1.0578873]
["bitfinex-derivatives","SOLF0:USTF0",1744272933013,688.8,115.03,115.0,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744272933414,697.4962,115.03,115.0,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744272933915,8.6966,115.02,114.99,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744272934215,12.40493258,115.02,115.0,0.0667388]
["bitfinex-derivatives","SOLF0:USTF0",1744272934617,8.6974,115.01,115.0,0.0667388]
["bitfinex-derivatives","SOLF0:USTF0",1744272934818,44.8974,115.01,115.0,0.0667388]
["bitfinex-derivatives","SOLF0:USTF0",1744272936817,36.2,115.01,115.0,0.0667388]
["bitfinex-derivatives","SOLF0:USTF0",1744272937212,21.10183258,115.02,115.0,0.0667388]
["bitfinex-derivatives","SOLF0:USTF0",1744272937418,697.55694988,115.03,115.0,0.0667388]
["bitfinex-derivatives","SOLF0:USTF0",1744272937616,697.55694988,115.03,115.0,8.7644388]
["bitfinex-derivatives","SOLF0:USTF0",1744272938012,8.75694988,115.03,115.0,8.7644388]
["bitfinex-derivatives","SOLF0:USTF0",1744272938216,0.06074988,115.03,115.0,0.0667388]
["bitfinex-derivatives","SOLF0:USTF0",1744272939214,12.46568246,115.03,115.0,0.0667388]
["bitfinex-derivatives","SOLF0:USTF0",1744272939922,0.06074988,115.03,115.0,0.0667388]
["bitfinex-derivatives","SOLF0:USTF0",1744272940621,0.06074988,115.03,115.01,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744272942623,0.06074988,115.03,115.0,8.7643388]
["bitfinex-derivatives","SOLF0:USTF0",1744272942822,8.75664988,115.03,115.0,8.7643388]
["bitfinex-derivatives","SOLF0:USTF0",1744272943019,0.06074988,115.03,115.0,8.7643388]
["bitfinex-derivatives","SOLF0:USTF0",1744272943322,0.06074988,115.03,115.01,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744272944420,0.06074988,115.03,115.02,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744272945523,36.12,115.07,115.0,12.47167138]
["bitfinex-derivatives","SOLF0:USTF0",1744272945722,36.12,115.07,115.0,12.40493258]
["bitfinex-derivatives","SOLF0:USTF0",1744272946426,36.12,115.07,115.04,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744272946625,44.8129,115.07,115.04,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744272947019,44.8129,115.07,115.04,8.74990832]
["bitfinex-derivatives","SOLF0:USTF0",1744272948428,48.52493258,115.07,115.04,0.05540832]
["bitfinex-derivatives","SOLF0:USTF0",1744272949428,8.6943,115.05,115.04,0.05540832]
["bitfinex-derivatives","SOLF0:USTF0",1744272949619,48.52493258,115.07,115.04,0.05540832]
["bitfinex-derivatives","SOLF0:USTF0",1744272949815,36.12,115.07,115.04,0.05540832]
["bitfinex-derivatives","SOLF0:USTF0",1744272950321,36.12,115.07,115.04,8.75000832]
["bitfinex-derivatives","SOLF0:USTF0",1744272951025,36.12,115.07,115.05,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1744272954324,36.12,115.07,115.04,0.05540832]
["bitfinex-derivatives","SOLF0:USTF0",1744272954525,12.40493258,115.05,115.04,0.05540832]
["bitfinex-derivatives","SOLF0:USTF0",1744272954724,12.40493258,115.05,114.99,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744272954930,8.6969,115.02,114.99,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744272955630,36.12,115.04,114.99,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1744272955817,0.05540832,115.02,114.99,0.05711405]
["bitfinex-derivatives","SOLF0:USTF0",1744272956020,8.698,115.0,114.99,0.05711405]
["bitfinex-derivatives","SOLF0:USTF0",1744272956733,8.6977,115.01,114.99,0.05711405]
["bitfinex-derivatives","SOLF0:USTF0",1744272956935,0.05540832,115.02,114.99,0.05711405]
["bitfinex-derivatives","SOLF0:USTF0",1744272957631,0.05540832,115.02,115.0,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744272957926,0.05540832,115.02,114.99,0.05711405]
["bitfinex-derivatives","SOLF0:USTF0",1744272958328,0.05540832,115.02,115.0,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744272960636,8.75200832,115.02,115.0,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744272961039,0.05540832,115.02,114.99,0.05711405]
["bitfinex-derivatives","SOLF0:USTF0",1744272961238,0.05540832,115.02,114.99,2.35641405]
["bitfinex-derivatives","SOLF0:USTF0",1744272961441,0.05540832,115.02,114.99,38.47641405]
["bitfinex-derivatives","SOLF0:USTF0",1744272961632,0.05540832,115.02,115.0,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1744272961935,0.05540832,115.02,115.01,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744272963441,369.43307461,115.05,115.02,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1744272963641,10.43307461,115.05,115.02,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1744272963850,10.43307461,115.05,115.0,14.65843258]
["bitfinex-derivatives","SOLF0:USTF0",1744272963851,1.73837461,115.05,115.0,14.65843258]
["bitfinex-derivatives","SOLF0:USTF0",1744272964341,1.73837461,115.05,115.0,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1744272964532,8.695,115.04,115.01,8.75457967]
["bitfinex-derivatives","SOLF0:USTF0",1744272965041,8.6959,115.03,115.01,0.05777967]
["bitfinex-derivatives","SOLF0:USTF0",1744272965744,14.14330719,115.05,115.01,0.05777967]
["bitfinex-derivatives","SOLF0:USTF0",1744272965945,12.40493258,115.03,115.01,0.05777967]
["bitfinex-derivatives","SOLF0:USTF0",1744272966344,8.6965,115.02,115.01,0.05777967]
["bitfinex-derivatives","SOLF0:USTF0",1744272967245,8.6965,115.02,114.97,11.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744272967246,8.6993,114.99,114.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744272967744,8.6995,114.98,114.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744272968642,44.8195,114.98,114.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744272970048,36.12,114.98,114.93,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744272970351,12.40493258,114.97,114.93,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744272970548,8.7015,114.96,114.93,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744272971348,8.76037025,114.96,114.93,10.96666812]
["bitfinex-derivatives","SOLF0:USTF0",1744272973255,0.05887025,114.96,114.94,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744272973739,8.76027025,114.96,114.93,10.96656812]
["bitfinex-derivatives","SOLF0:USTF0",1744272974254,0.05887025,114.96,114.94,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744272977050,0.05887025,114.96,114.93,2.26366812]
["bitfinex-derivatives","SOLF0:USTF0",1744272977652,0.05887025,114.96,114.94,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744272978548,0.05887025,114.96,114.93,2.26366812]
["bitfinex-derivatives","SOLF0:USTF0",1744272978742,8.75997025,114.96,114.93,10.96656812]
["bitfinex-derivatives","SOLF0:USTF0",1744272979144,0.05887025,114.96,114.93,2.26366812]
["bitfinex-derivatives","SOLF0:USTF0",1744272979752,0.05887025,114.96,114.93,0.06276812]
["bitfinex-derivatives","SOLF0:USTF0",1744272979753,12.46380283,114.96,114.93,0.06276812]
["bitfinex-derivatives","SOLF0:USTF0",1744272979953,12.40493258,114.94,114.93,0.06276812]
["bitfinex-derivatives","SOLF0:USTF0",1744272980253,12.40493258,114.94,114.89,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744272980449,12.40493258,114.94,114.88,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744272980755,8.7057,114.9,114.87,13.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744272981347,8.76667163,114.9,114.87,13.41006136]
["bitfinex-derivatives","SOLF0:USTF0",1744272981748,0.06097163,114.9,114.87,0.06466136]
["bitfinex-derivatives","SOLF0:USTF0",1744272981949,12.46590421,114.9,114.87,0.06466136]
["bitfinex-derivatives","SOLF0:USTF0",1744272982655,12.40493258,114.88,114.87,0.06466136]
["bitfinex-derivatives","SOLF0:USTF0",1744272982859,8.7095,114.85,114.83,71.88990203]
["bitfinex-derivatives","SOLF0:USTF0",1744272984046,8.77523004,114.85,114.83,71.94521184]
["bitfinex-derivatives","SOLF0:USTF0",1744272984247,0.06573004,114.85,114.83,71.94521184]
["bitfinex-derivatives","SOLF0:USTF0",1744272984551,0.06573004,114.85,114.83,36.07250457]
["bitfinex-derivatives","SOLF0:USTF0",1744272984760,0.06573004,114.85,114.83,0.05530981]
["bitfinex-derivatives","SOLF0:USTF0",1744272985061,36.14573004,114.85,114.83,0.05530981]
["bitfinex-derivatives","SOLF0:USTF0",1744272985258,36.14573004,114.85,114.83,8.76610981]
["bitfinex-derivatives","SOLF0:USTF0",1744272985461,36.14573004,114.85,114.83,0.05530981]
["bitfinex-derivatives","SOLF0:USTF0",1744272985650,0.06573004,114.85,114.83,0.05530981]
["bitfinex-derivatives","SOLF0:USTF0",1744272985852,12.40493258,114.91,114.84,12.40493258]
["bitfinex-derivatives","SOLF0:USTF0",1744272986159,36.1,114.91,114.85,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744272986460,36.1,114.91,114.88,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744272987159,36.15884377,114.91,114.88,8.76972023]
["bitfinex-derivatives","SOLF0:USTF0",1744272987361,44.86384377,114.91,114.88,0.06312023]
["bitfinex-derivatives","SOLF0:USTF0",1744272988661,44.86384377,114.91,114.88,8.77022023]
["bitfinex-derivatives","SOLF0:USTF0",1744272989562,44.86384377,114.91,114.88,0.06312023]
["bitfinex-derivatives","SOLF0:USTF0",1744272990166,36.15884377,114.91,114.89,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744272991955,0.05884377,114.91,114.89,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744272992162,0.05884377,114.91,114.88,0.06312023]
["bitfinex-derivatives","SOLF0:USTF0",1744272993651,688.94,114.96,114.89,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744272993851,688.94,114.96,114.9,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744272994156,8.7019,114.95,114.92,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744272994763,8.76412471,114.95,114.92,8.7607605]
["bitfinex-derivatives","SOLF0:USTF0",1744272995061,0.06222471,114.95,114.93,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744272998464,0.06222471,114.95,114.94,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744272998755,0.06222471,114.95,114.92,0.0571605]
["bitfinex-derivatives","SOLF0:USTF0",1744272998961,0.06222471,114.95,114.93,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744272999164,12.46715729,114.95,114.92,0.0571605]
["bitfinex-derivatives","SOLF0:USTF0",1744272999461,8.7033,114.93,114.92,0.0571605]
["bitfinex-derivatives","SOLF0:USTF0",1744272999963,12.40493258,114.93,114.86,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744273000465,8.7059,114.9,114.84,16.91123258]
["bitfinex-derivatives","SOLF0:USTF0",1744273000758,48.48493258,114.91,114.84,16.91123258]
["bitfinex-derivatives","SOLF0:USTF0",1744273001062,8.77063444,114.9,114.88,0.05636019]
["bitfinex-derivatives","SOLF0:USTF0",1744273001867,8.7064,114.89,114.88,0.05636019]
["bitfinex-derivatives","SOLF0:USTF0",1744273002248,21.11133258,114.89,114.88,0.05636019]
["bitfinex-derivatives","SOLF0:USTF0",1744273002455,21.11133258,114.89,114.84,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744273002456,8.7087,114.86,114.84,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744273002662,12.46926702,114.9,114.8,60.5396927]
["bitfinex-derivatives","SOLF0:USTF0",1744273002663,48.48493258,114.87,114.81,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1744273002874,48.48493258,114.87,114.83,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744273003055,8.7095,114.85,114.81,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1744273003255,48.48493258,114.87,114.81,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1744273003458,48.48493258,114.87,114.83,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744273003667,0.05512883,114.85,114.83,0.06430408]
["bitfinex-derivatives","SOLF0:USTF0",1744273005166,8.76492883,114.85,114.83,0.06430408]
["bitfinex-derivatives","SOLF0:USTF0",1744273006565,0.05512883,114.85,114.83,0.06430408]
["bitfinex-derivatives","SOLF0:USTF0",1744273006768,0.05512883,114.85,114.83,8.77480408]
["bitfinex-derivatives","SOLF0:USTF0",1744273007268,0.05512883,114.85,114.84,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744273008768,36.08,114.87,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744273009567,8.7068,114.89,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744273009868,8.77049837,114.89,114.86,8.76495418]
["bitfinex-derivatives","SOLF0:USTF0",1744273013870,0.06369837,114.89,114.86,0.05635418]
["bitfinex-derivatives","SOLF0:USTF0",1744273014370,8.7079,114.87,114.86,0.05635418]
["bitfinex-derivatives","SOLF0:USTF0",1744273016770,8.7075,114.88,114.86,0.05635418]
["bitfinex-derivatives","SOLF0:USTF0",1744273018677,8.7079,114.87,114.86,0.05635418]
["bitfinex-derivatives","SOLF0:USTF0",1744273019074,44.7479,114.87,114.86,0.05635418]
["bitfinex-derivatives","SOLF0:USTF0",1744273019980,0.06369837,114.89,114.86,0.05635418]
["bitfinex-derivatives","SOLF0:USTF0",1744273020881,8.7079,114.87,114.86,0.05635418]
["bitfinex-derivatives","SOLF0:USTF0",1744273021078,48.44493258,114.87,114.8,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744273021379,8.7113,114.83,114.8,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1744273022185,8.76929629,114.83,114.8,10.9935781]
["bitfinex-derivatives","SOLF0:USTF0",1744273022683,12.40493258,114.81,114.8,0.0635781]
["bitfinex-derivatives","SOLF0:USTF0",1744273022885,48.44493258,114.81,114.75,48.13476012]
["bitfinex-derivatives","SOLF0:USTF0",1744273023189,8.7157,114.77,114.75,48.13476012]
["bitfinex-derivatives","SOLF0:USTF0",1744273023686,8.7159,114.77,114.75,48.13476012]
["bitfinex-derivatives","SOLF0:USTF0",1744273023978,12.46713206,114.77,114.75,48.19600401]
["bitfinex-derivatives","SOLF0:USTF0",1744273024379,8.7162,114.76,114.75,48.19600401]
["bitfinex-derivatives","SOLF0:USTF0",1744273024885,0.06219948,114.77,114.75,48.19600401]
["bitfinex-derivatives","SOLF0:USTF0",1744273025182,0.06219948,114.77,114.75,0.06124389]
["bitfinex-derivatives","SOLF0:USTF0",1744273025676,0.06219948,114.77,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744273025878,0.06219948,114.77,114.75,0.06124389]
["bitfinex-derivatives","SOLF0:USTF0",1744273026089,0.06219948,114.77,114.75,8.77784389]
["bitfinex-derivatives","SOLF0:USTF0",1744273026387,0.06219948,114.77,114.75,0.06124389]
["bitfinex-derivatives","SOLF0:USTF0",1744273027084,36.06,114.81,114.75,0.06124389]
["bitfinex-derivatives","SOLF0:USTF0",1744273027284,359.0,114.82,114.75,0.06124389]
["bitfinex-derivatives","SOLF0:USTF0",1744273027577,359.0,114.82,114.75,19.89597369]
["bitfinex-derivatives","SOLF0:USTF0",1744273027783,367.7121,114.82,114.78,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744273028289,0.06188486,114.81,114.79,0.06505827]
["bitfinex-derivatives","SOLF0:USTF0",1744273029287,36.12188486,114.81,114.79,0.06505827]
["bitfinex-derivatives","SOLF0:USTF0",1744273029486,8.7132,114.8,114.79,0.06505827]
["bitfinex-derivatives","SOLF0:USTF0",1744273031585,46.57669339,114.81,114.79,0.06505827]
["bitfinex-derivatives","SOLF0:USTF0",1744273031786,37.86389339,114.81,114.79,0.06505827]
["bitfinex-derivatives","SOLF0:USTF0",1744273032188,46.57659339,114.81,114.79,0.06505827]
["bitfinex-derivatives","SOLF0:USTF0",1744273032583,37.86389339,114.81,114.79,0.06505827]
["bitfinex-derivatives","SOLF0:USTF0",1744273033193,8.7132,114.8,114.79,0.06505827]
["bitfinex-derivatives","SOLF0:USTF0",1744273034486,46.57669339,114.81,114.79,0.06505827]
["bitfinex-derivatives","SOLF0:USTF0",1744273035390,37.86389339,114.81,114.79,8.77885827]
["bitfinex-derivatives","SOLF0:USTF0",1744273036395,46.57639339,114.81,114.79,0.06505827]
["bitfinex-derivatives","SOLF0:USTF0",1744273036787,37.86389339,114.81,114.79,0.06505827]
["bitfinex-derivatives","SOLF0:USTF0",1744273036988,8.7132,114.8,114.79,0.06505827]
["bitfinex-derivatives","SOLF0:USTF0",1744273038393,8.7156,114.77,114.74,38.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744273038696,8.7156,114.77,114.74,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744273038898,8.7163,114.76,114.74,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744273039196,55.89597369,114.78,114.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744273039399,36.0,114.78,114.71,40.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744273039597,0.05589766,114.76,114.74,0.05667136]
["bitfinex-derivatives","SOLF0:USTF0",1744273039897,36.0,114.78,114.76,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744273040291,36.0,114.78,114.74,0.05667136]
["bitfinex-derivatives","SOLF0:USTF0",1744273040499,36.0,114.78,114.77,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744273040703,1.74216027,114.8,114.73,19.89597369]
["bitfinex-derivatives","SOLF0:USTF0",1744273040999,0.05599901,114.78,114.75,0.05784585]
["bitfinex-derivatives","SOLF0:USTF0",1744273041699,0.05599901,114.78,114.77,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744273046800,1.74216027,114.8,114.76,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744273047100,395.0,114.84,114.77,38.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744273047400,8.7114,114.83,114.77,50.7176936]
["bitfinex-derivatives","SOLF0:USTF0",1744273047898,0.06060449,114.81,114.8,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744273049199,36.0,114.84,114.82,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1744273049400,48.4285936,114.87,114.79,12.4285936]
["bitfinex-derivatives","SOLF0:USTF0",1744273049900,8.7089,114.86,114.83,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744273050298,44.708,114.87,114.84,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744273050502,0.0618582,114.86,114.83,12.49343272]
["bitfinex-derivatives","SOLF0:USTF0",1744273050701,36.0,114.9,114.84,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744273051095,8.7065,114.89,114.84,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744273051299,36.0,114.9,114.84,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744273051907,0.05867511,114.88,114.86,0.05786166]
["bitfinex-derivatives","SOLF0:USTF0",1744273053101,8.7079,114.87,114.86,0.05786166]
["bitfinex-derivatives","SOLF0:USTF0",1744273053304,48.4285936,114.87,114.8,40.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744273053900,8.7099,114.85,114.8,40.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744273054108,48.4285936,114.87,114.8,40.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744273054302,8.7095,114.85,114.8,40.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744273054504,8.76847625,114.85,114.82,0.05679379]
["bitfinex-derivatives","SOLF0:USTF0",1744273055899,0.05897625,114.85,114.82,0.05679379]
["bitfinex-derivatives","SOLF0:USTF0",1744273056100,36.0,114.84,114.82,0.05679379]
["bitfinex-derivatives","SOLF0:USTF0",1744273056300,8.7109,114.83,114.82,0.05679379]
["bitfinex-derivatives","SOLF0:USTF0",1744273058005,8.7109,114.83,114.82,0.65766047]
["bitfinex-derivatives","SOLF0:USTF0",1744273058714,44.7105,114.84,114.82,0.65766047]
["bitfinex-derivatives","SOLF0:USTF0",1744273059314,8.7109,114.83,114.82,0.65766047]
["bitfinex-derivatives","SOLF0:USTF0",1744273060313,36.0,114.84,114.82,0.65766047]
["bitfinex-derivatives","SOLF0:USTF0",1744273061718,44.7105,114.84,114.82,0.65766047]
["bitfinex-derivatives","SOLF0:USTF0",1744273062420,10.51017807,114.85,114.82,0.65766047]
["bitfinex-derivatives","SOLF0:USTF0",1744273062605,1.80037807,114.85,114.82,0.65766047]
["bitfinex-derivatives","SOLF0:USTF0",1744273063104,8.7109,114.83,114.82,0.65766047]
["bitfinex-derivatives","SOLF0:USTF0",1744273064315,414.88239731,114.84,114.8,0.8470366]
["bitfinex-derivatives","SOLF0:USTF0",1744273064519,19.88239731,114.82,114.79,0.86407422]
["bitfinex-derivatives","SOLF0:USTF0",1744273064708,19.88239731,114.8,114.79,0.86407422]
["bitfinex-derivatives","SOLF0:USTF0",1744273065318,8.7132,114.8,114.79,0.86407422]
["bitfinex-derivatives","SOLF0:USTF0",1744273067719,36.06059952,114.81,114.79,0.86407422]
["bitfinex-derivatives","SOLF0:USTF0",1744273068417,36.06059952,114.81,114.79,3.05047422]
["bitfinex-derivatives","SOLF0:USTF0",1744273068622,394.94,114.84,114.79,3.05047422]
["bitfinex-derivatives","SOLF0:USTF0",1744273068825,35.94,114.84,114.79,5.19877422]
["bitfinex-derivatives","SOLF0:USTF0",1744273069823,0.06431256,114.83,114.8,0.05504408]
["bitfinex-derivatives","SOLF0:USTF0",1744273073726,8.7117,114.82,114.8,0.05504408]
["bitfinex-derivatives","SOLF0:USTF0",1744273075730,8.7124,114.81,114.8,0.05504408]
["bitfinex-derivatives","SOLF0:USTF0",1744273077130,8.7121,114.82,114.8,0.05504408]
["bitfinex-derivatives","SOLF0:USTF0",1744273077525,35.94,114.81,114.8,0.05504408]
["bitfinex-derivatives","SOLF0:USTF0",1744273077731,8.7139,114.79,114.78,0.87042899]
["bitfinex-derivatives","SOLF0:USTF0",1744273078130,8.7147,114.78,114.77,0.91798758]
["bitfinex-derivatives","SOLF0:USTF0",1744273078326,55.82239731,114.78,114.76,0.94065093]
["bitfinex-derivatives","SOLF0:USTF0",1744273078535,1.74261566,114.77,114.76,0.94065093]
["bitfinex-derivatives","SOLF0:USTF0",1744273078832,1.74261566,114.77,114.76,1.00575368]
["bitfinex-derivatives","SOLF0:USTF0",1744273079034,10.45811566,114.77,114.76,1.00575368]
["bitfinex-derivatives","SOLF0:USTF0",1744273079334,22.90630659,114.77,114.76,1.00575368]
["bitfinex-derivatives","SOLF0:USTF0",1744273079937,14.19080659,114.77,114.73,0.89806571]
["bitfinex-derivatives","SOLF0:USTF0",1744273080124,12.44819093,114.75,114.73,0.89806571]
["bitfinex-derivatives","SOLF0:USTF0",1744273080431,8.7185,114.73,114.72,0.91965258]
["bitfinex-derivatives","SOLF0:USTF0",1744273080627,12.44819093,114.73,114.7,49.0509968]
["bitfinex-derivatives","SOLF0:USTF0",1744273080832,8.7231,114.67,114.66,0.91432072]
["bitfinex-derivatives","SOLF0:USTF0",1744273081033,57.11129093,114.67,114.66,0.91432072]
["bitfinex-derivatives","SOLF0:USTF0",1744273081219,44.6631,114.67,114.66,0.91432072]
["bitfinex-derivatives","SOLF0:USTF0",1744273082032,8.7238,114.66,114.65,1.0155285]
["bitfinex-derivatives","SOLF0:USTF0",1744273082836,8.7246,114.65,114.64,49.26446327]
["bitfinex-derivatives","SOLF0:USTF0",1744273083134,19.94440561,114.65,114.62,145.95418069]
["bitfinex-derivatives","SOLF0:USTF0",1744273083333,19.94440561,114.63,114.61,302.83249529]
["bitfinex-derivatives","SOLF0:USTF0",1744273083535,1.74489617,114.62,114.61,302.83249529]
["bitfinex-derivatives","SOLF0:USTF0",1744273083728,1.74489617,114.62,114.6,0.91545816]
["bitfinex-derivatives","SOLF0:USTF0",1744273083729,8.7276,114.61,114.6,0.91545816]
["bitfinex-derivatives","SOLF0:USTF0",1744273083931,64.63200561,114.61,114.6,0.9761776]
["bitfinex-derivatives","SOLF0:USTF0",1744273084125,44.6876,114.61,114.6,0.9761776]
["bitfinex-derivatives","SOLF0:USTF0",1744273084321,35.96,114.61,114.6,0.9761776]
["bitfinex-derivatives","SOLF0:USTF0",1744273087833,169.8043867,114.61,114.6,0.9761776]
["bitfinex-derivatives","SOLF0:USTF0",1744273088038,169.8043867,114.61,114.57,0.48067401]
["bitfinex-derivatives","SOLF0:USTF0",1744273088439,264.21584592,114.61,114.57,0.48067401]
["bitfinex-derivatives","SOLF0:USTF0",1744273088638,264.21584592,114.61,104.79,0.17829265]
["bitfinex-derivatives","SOLF0:USTF0",1744273088837,228.25584592,114.61,114.54,21.47816581]
["bitfinex-derivatives","SOLF0:USTF0",1744273089137,228.25584592,114.61,114.59,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744273089328,37.27680804,114.6,114.59,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744273089530,26.58450804,114.6,114.59,8.78740747]
["bitfinex-derivatives","SOLF0:USTF0",1744273089727,81.32274863,114.61,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744273089927,81.32274863,114.61,114.59,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1744273090743,81.32274863,114.61,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744273090945,81.32274863,114.61,114.59,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1744273090946,0.06530529,114.61,114.59,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1744273091849,36.0,114.6,114.59,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1744273092047,36.0,114.6,114.54,1.5337602]
["bitfinex-derivatives","SOLF0:USTF0",1744273092647,36.0,114.6,114.54,21.47816581]
["bitfinex-derivatives","SOLF0:USTF0",1744273093248,0.05669703,114.58,114.56,0.05776686]
["bitfinex-derivatives","SOLF0:USTF0",1744273096351,0.05669703,114.58,114.54,1.5337602]
["bitfinex-derivatives","SOLF0:USTF0",1744273097251,45.93406525,114.57,114.54,1.5337602]
["bitfinex-derivatives","SOLF0:USTF0",1744273097453,45.93406525,114.57,114.55,0.05984546]
["bitfinex-derivatives","SOLF0:USTF0",1744273097749,45.93406525,114.57,114.53,42.22714381]
["bitfinex-derivatives","SOLF0:USTF0",1744273098150,45.93406525,114.56,114.53,42.22714381]
["bitfinex-derivatives","SOLF0:USTF0",1744273098751,45.99949696,114.56,114.53,40.04309905]
["bitfinex-derivatives","SOLF0:USTF0",1744273099056,45.99949696,114.56,114.53,1.85149905]
["bitfinex-derivatives","SOLF0:USTF0",1744273100549,236.02864805,114.54,114.52,15.55866777]
["bitfinex-derivatives","SOLF0:USTF0",1744273100747,623.06752283,114.55,114.53,22.22720561]
["bitfinex-derivatives","SOLF0:USTF0",1744273100955,619.50332283,114.55,114.53,22.22720561]
["bitfinex-derivatives","SOLF0:USTF0",1744273101250,619.50332283,114.55,114.53,58.18720561]
["bitfinex-derivatives","SOLF0:USTF0",1744273101439,73.11488102,114.55,114.53,58.18720561]
["bitfinex-derivatives","SOLF0:USTF0",1744273101851,73.11488102,114.55,114.53,58.25318146]
["bitfinex-derivatives","SOLF0:USTF0",1744273102652,73.11488102,114.55,114.53,55.97038146]
["bitfinex-derivatives","SOLF0:USTF0",1744273102856,73.11488102,114.55,114.53,36.02597585]
["bitfinex-derivatives","SOLF0:USTF0",1744273103159,73.11488102,114.55,114.53,55.97038146]
["bitfinex-derivatives","SOLF0:USTF0",1744273103745,446.53779092,114.62,114.53,55.97038146]
["bitfinex-derivatives","SOLF0:USTF0",1744273103942,362.98529617,114.62,114.55,19.94440561]
["bitfinex-derivatives","SOLF0:USTF0",1744273104954,0.05716165,114.6,114.57,0.05612361]
["bitfinex-derivatives","SOLF0:USTF0",1744273105148,0.05716165,114.6,114.57,20.00052922]
["bitfinex-derivatives","SOLF0:USTF0",1744273105655,1.74489617,114.62,114.59,19.94440561]
["bitfinex-derivatives","SOLF0:USTF0",1744273106053,1.74489617,114.62,114.57,22.15800561]
["bitfinex-derivatives","SOLF0:USTF0",1744273106257,1.74489617,114.62,114.59,19.94440561]
["bitfinex-derivatives","SOLF0:USTF0",1744273106461,1.74489617,114.62,114.59,55.90440561]
["bitfinex-derivatives","SOLF0:USTF0",1744273106864,1.81025667,114.62,114.59,55.96509923]
["bitfinex-derivatives","SOLF0:USTF0",1744273107564,1.81025667,114.62,114.59,36.02069362]
["bitfinex-derivatives","SOLF0:USTF0",1744273108958,1.81025667,114.62,114.59,0.06069362]
["bitfinex-derivatives","SOLF0:USTF0",1744273110167,1.81025667,114.62,114.59,36.02069362]
["bitfinex-derivatives","SOLF0:USTF0",1744273115572,0.0653605,114.62,114.59,36.02069362]
["bitfinex-derivatives","SOLF0:USTF0",1744273115879,35.96,114.67,114.59,36.02069362]
["bitfinex-derivatives","SOLF0:USTF0",1744273116175,35.96,114.67,114.59,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744273117083,0.0624045,114.64,114.62,0.05856101]
["bitfinex-derivatives","SOLF0:USTF0",1744273120385,0.0624045,114.64,114.62,36.01856101]
["bitfinex-derivatives","SOLF0:USTF0",1744273120789,0.0624045,114.64,114.62,55.96296662]
["bitfinex-derivatives","SOLF0:USTF0",1744273121488,359.0,114.69,114.62,55.96296662]
["bitfinex-derivatives","SOLF0:USTF0",1744273121694,76.73285814,114.7,114.62,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744273121992,11.72210623,114.7,114.64,19.94440561]
["bitfinex-derivatives","SOLF0:USTF0",1744273122179,11.72210623,114.7,114.65,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744273122381,0.06348562,114.68,114.66,0.06399729]
["bitfinex-derivatives","SOLF0:USTF0",1744273128195,8.78618562,114.68,114.66,0.06399729]
["bitfinex-derivatives","SOLF0:USTF0",1744273128493,0.06348562,114.68,114.66,0.06399729]
["bitfinex-derivatives","SOLF0:USTF0",1744273128693,0.06348562,114.68,114.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744273128896,8.7235,114.67,114.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744273129589,48.36504113,114.66,114.59,48.36504113]
["bitfinex-derivatives","SOLF0:USTF0",1744273129891,48.4206324,114.66,114.63,0.05813063]
["bitfinex-derivatives","SOLF0:USTF0",1744273130081,8.7262,114.63,114.56,726.7]
["bitfinex-derivatives","SOLF0:USTF0",1744273130486,2.2556,114.62,114.56,726.7]
["bitfinex-derivatives","SOLF0:USTF0",1744273131094,12.46504113,114.6,114.53,12.46504113]
["bitfinex-derivatives","SOLF0:USTF0",1744273131293,35.96290233,114.6,114.58,0.05677857]
["bitfinex-derivatives","SOLF0:USTF0",1744273131483,35.9,114.6,114.52,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744273131993,0.06456103,114.57,114.55,0.06487983]
["bitfinex-derivatives","SOLF0:USTF0",1744273132591,0.06456103,114.57,114.55,35.96487983]
["bitfinex-derivatives","SOLF0:USTF0",1744273135190,4.00049617,114.62,114.55,55.93705023]
["bitfinex-derivatives","SOLF0:USTF0",1744273135395,4.00049617,114.62,114.55,55.8721704]
["bitfinex-derivatives","SOLF0:USTF0",1744273136595,0.06240117,114.6,114.57,0.05688179]
["bitfinex-derivatives","SOLF0:USTF0",1744273145490,0.06240117,114.6,114.58,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744273146694,0.06240117,114.6,114.57,0.05688179]
["bitfinex-derivatives","SOLF0:USTF0",1744273147602,7.45,114.59,114.57,0.05688179]
["bitfinex-derivatives","SOLF0:USTF0",1744273150499,7.45,114.59,114.51,1.80163275]
["bitfinex-derivatives","SOLF0:USTF0",1744273150500,16.1792,114.59,114.51,1.80163275]
["bitfinex-derivatives","SOLF0:USTF0",1744273150803,38.2215,114.58,114.51,37.72163275]
["bitfinex-derivatives","SOLF0:USTF0",1744273151003,40.4444,114.58,114.51,37.72163275]
["bitfinex-derivatives","SOLF0:USTF0",1744273151706,0.06181244,114.56,114.53,0.0551387]
["bitfinex-derivatives","SOLF0:USTF0",1744273152909,8.79341244,114.56,114.53,0.0551387]
["bitfinex-derivatives","SOLF0:USTF0",1744273153202,0.06181244,114.56,114.53,0.0551387]
["bitfinex-derivatives","SOLF0:USTF0",1744273161310,0.06181244,114.56,114.54,48.38622234]
["bitfinex-derivatives","SOLF0:USTF0",1744273161515,1.244e-05,114.56,114.54,48.38622234]
["bitfinex-derivatives","SOLF0:USTF0",1744273163312,4.3555,114.61,114.54,48.38622234]
["bitfinex-derivatives","SOLF0:USTF0",1744273163514,4.3555,114.61,114.56,12.48622234]
["bitfinex-derivatives","SOLF0:USTF0",1744273164413,0.05893593,114.6,114.57,0.0560096]
["bitfinex-derivatives","SOLF0:USTF0",1744273169521,0.05893593,114.6,114.57,35.9360096]
["bitfinex-derivatives","SOLF0:USTF0",1744273176528,0.05893593,114.6,114.57,0.0560096]
["bitfinex-derivatives","SOLF0:USTF0",1744273177722,0.05893593,114.6,114.57,35.9360096]
["bitfinex-derivatives","SOLF0:USTF0",1744273179225,0.05893593,114.6,114.58,12.48622234]
["bitfinex-derivatives","SOLF0:USTF0",1744273179926,0.05893593,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744273181627,0.05893593,114.6,114.57,0.0560096]
["bitfinex-derivatives","SOLF0:USTF0",1744273182017,0.05893593,114.6,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744273183228,0.05893593,114.6,114.57,8.7863096]
["bitfinex-derivatives","SOLF0:USTF0",1744273183729,4.60393593,114.6,114.57,0.0560096]
["bitfinex-derivatives","SOLF0:USTF0",1744273183929,4.60393593,114.6,114.58,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744273186434,13.33263593,114.6,114.57,8.7863096]
["bitfinex-derivatives","SOLF0:USTF0",1744273186731,4.60393593,114.6,114.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744273186934,48.36622234,114.59,114.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744273187123,8.7305,114.58,114.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744273187827,8.7305,114.58,114.54,0.05913244]
["bitfinex-derivatives","SOLF0:USTF0",1744273188031,0.05983352,114.57,114.54,0.05913244]
["bitfinex-derivatives","SOLF0:USTF0",1744273194645,0.05983352,114.57,114.55,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744273194840,0.05983352,114.57,114.55,48.32622234]
["bitfinex-derivatives","SOLF0:USTF0",1744273195037,1.74489617,114.62,114.55,57.04622234]
["bitfinex-derivatives","SOLF0:USTF0",1744273195229,1.74489617,114.62,114.59,12.48622234]
["bitfinex-derivatives","SOLF0:USTF0",1744273195437,11.72210623,114.65,114.61,12.48622234]
["bitfinex-derivatives","SOLF0:USTF0",1744273196140,11.72210623,114.65,114.64,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744273198737,4.53063422,114.66,114.62,0.05572926]
["bitfinex-derivatives","SOLF0:USTF0",1744273203145,12.48622234,114.65,114.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744273203341,35.84,114.64,114.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744273203541,8.7262,114.63,114.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744273203845,8.7262,114.63,114.57,12.48622234]
["bitfinex-derivatives","SOLF0:USTF0",1744273204045,21.21382234,114.61,114.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744273204243,2.154,114.6,114.59,0.06526352]
["bitfinex-derivatives","SOLF0:USTF0",1744273204549,2.154,114.6,114.58,0.05874235]
["bitfinex-derivatives","SOLF0:USTF0",1744273204944,10.94075208,114.6,114.58,0.05874235]
["bitfinex-derivatives","SOLF0:USTF0",1744273205146,10.94075208,114.6,114.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744273205346,13.23035208,114.6,114.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744273206048,8.7292,114.59,114.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744273206235,8.7292,114.59,114.56,0.05733558]
["bitfinex-derivatives","SOLF0:USTF0",1744273206441,0.06487134,114.58,114.56,0.05733558]
["bitfinex-derivatives","SOLF0:USTF0",1744273207555,2.3121,114.64,114.57,48.32622234]
["bitfinex-derivatives","SOLF0:USTF0",1744273207741,2.2305,114.66,114.6,12.48622234]
["bitfinex-derivatives","SOLF0:USTF0",1744273207943,2.2305,114.66,114.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744273208234,54.33842492,114.67,114.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744273208644,0.06372092,114.65,114.63,0.06528274]
["bitfinex-derivatives","SOLF0:USTF0",1744273211254,8.78832092,114.65,114.63,0.06528274]
["bitfinex-derivatives","SOLF0:USTF0",1744273211450,2.31862092,114.65,114.58,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744273211751,2.2549,114.65,114.58,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744273211954,2.2549,114.65,114.56,19.94868215]
["bitfinex-derivatives","SOLF0:USTF0",1744273212138,3.99933959,114.65,114.55,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744273212345,3.99933959,114.65,114.58,19.94868215]
["bitfinex-derivatives","SOLF0:USTF0",1744273212546,0.06034494,114.61,114.59,0.06572111]
["bitfinex-derivatives","SOLF0:USTF0",1744273212839,0.06034494,114.61,114.59,35.90572111]
["bitfinex-derivatives","SOLF0:USTF0",1744273213043,1.74443959,114.65,114.6,19.94868215]
["bitfinex-derivatives","SOLF0:USTF0",1744273214257,0.0602486,114.64,114.61,0.06599845]
["bitfinex-derivatives","SOLF0:USTF0",1744273214448,0.0602486,114.64,114.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744273215651,4.86e-05,114.64,114.62,55.78868215]
["bitfinex-derivatives","SOLF0:USTF0",1744273216046,4.86e-05,114.64,114.63,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744273216951,7.45,114.67,114.66,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744273217662,2.3452,114.69,114.65,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744273218261,0.05552521,114.68,114.66,0.05603547]
["bitfinex-derivatives","SOLF0:USTF0",1744273218958,0.05552521,114.68,114.67,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744273220452,0.05552521,114.68,114.66,8.77943547]
["bitfinex-derivatives","SOLF0:USTF0",1744273221359,0.05552521,114.68,114.67,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744273223051,0.05552521,114.68,114.66,0.05603547]
["bitfinex-derivatives","SOLF0:USTF0",1744273223052,0.05552521,114.68,114.66,8.77953547]
["bitfinex-derivatives","SOLF0:USTF0",1744273223251,0.05552521,114.68,114.66,0.05603547]
["bitfinex-derivatives","SOLF0:USTF0",1744273223750,8.77792521,114.68,114.66,0.05603547]
["bitfinex-derivatives","SOLF0:USTF0",1744273224359,0.05552521,114.68,114.66,0.05603547]
["bitfinex-derivatives","SOLF0:USTF0",1744273225170,0.05552521,114.68,114.66,8.77953547]
["bitfinex-derivatives","SOLF0:USTF0",1744273225371,0.05552521,114.68,114.66,0.05603547]
["bitfinex-derivatives","SOLF0:USTF0",1744273225672,8.77782521,114.68,114.66,0.05603547]
["bitfinex-derivatives","SOLF0:USTF0",1744273227069,0.05552521,114.68,114.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744273227276,2.1667,114.67,114.59,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744273227575,8.7265,114.63,114.6,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744273227775,58.08058215,114.66,114.57,691.06]
["bitfinex-derivatives","SOLF0:USTF0",1744273227967,38.1319,114.66,114.57,711.00868215]
["bitfinex-derivatives","SOLF0:USTF0",1744273228166,8.7257,114.64,114.61,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744273228367,0.06677129,114.63,114.61,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744273228876,0.06677129,114.63,114.6,0.06628592]
["bitfinex-derivatives","SOLF0:USTF0",1744273229489,0.06677129,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744273230277,0.06677129,114.63,114.61,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744273230472,8.79297129,114.63,114.61,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744273230878,8.79297129,114.63,114.6,8.79438592]
["bitfinex-derivatives","SOLF0:USTF0",1744273231874,8.727,114.62,114.6,0.06628592]
["bitfinex-derivatives","SOLF0:USTF0",1744273232277,4.3027,114.62,114.6,0.06628592]
["bitfinex-derivatives","SOLF0:USTF0",1744273232477,8.7282,114.61,114.57,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744273233170,12.4736972,114.61,114.56,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744273233376,14.6374972,114.61,114.56,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744273233575,0.06455714,114.6,114.57,0.0556245]
["bitfinex-derivatives","SOLF0:USTF0",1744273233773,0.06455714,114.6,114.57,8.7861245]
["bitfinex-derivatives","SOLF0:USTF0",1744273234076,35.84455714,114.6,114.57,0.0556245]
["bitfinex-derivatives","SOLF0:USTF0",1744273234279,35.84455714,114.6,114.58,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744273235279,35.84455714,114.6,114.57,0.0556245]
["bitfinex-derivatives","SOLF0:USTF0",1744273235577,0.06455714,114.6,114.57,0.0556245]
["bitfinex-derivatives","SOLF0:USTF0",1744273235777,0.06455714,114.6,114.58,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744273235976,0.06455714,114.6,114.57,0.0556245]
["bitfinex-derivatives","SOLF0:USTF0",1744273236378,0.06455714,114.6,114.58,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744273242279,8.79325714,114.6,114.57,5.2234245]
["bitfinex-derivatives","SOLF0:USTF0",1744273242478,35.86455714,114.6,114.51,740.95532995]
["bitfinex-derivatives","SOLF0:USTF0",1744273242679,8.7304,114.58,114.55,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744273243484,8.7309,114.57,114.55,8.7935617]
["bitfinex-derivatives","SOLF0:USTF0",1744273243680,0.06385749,114.58,114.55,0.0617617]
["bitfinex-derivatives","SOLF0:USTF0",1744273243981,0.06385749,114.58,114.51,1.80163275]
["bitfinex-derivatives","SOLF0:USTF0",1744273243982,8.7328,114.55,114.51,1.80163275]
["bitfinex-derivatives","SOLF0:USTF0",1744273244286,12.4736972,114.55,114.51,1.80163275]
["bitfinex-derivatives","SOLF0:USTF0",1744273244584,35.8,114.54,114.51,1.80163275]
["bitfinex-derivatives","SOLF0:USTF0",1744273244883,8.7337,114.53,114.51,1.80163275]
["bitfinex-derivatives","SOLF0:USTF0",1744273245276,46.82427828,114.54,114.51,10.59240633]
["bitfinex-derivatives","SOLF0:USTF0",1744273245487,38.09067828,114.54,114.51,1.85720633]
["bitfinex-derivatives","SOLF0:USTF0",1744273245784,8.7338,114.53,114.51,1.85720633]
["bitfinex-derivatives","SOLF0:USTF0",1744273246484,46.82407828,114.54,114.51,1.85720633]
["bitfinex-derivatives","SOLF0:USTF0",1744273248085,46.82407828,114.54,114.51,10.59220633]
["bitfinex-derivatives","SOLF0:USTF0",1744273248386,38.09067828,114.54,114.51,10.59220633]
["bitfinex-derivatives","SOLF0:USTF0",1744273250888,0.06197828,114.54,114.51,1.85720633]
["bitfinex-derivatives","SOLF0:USTF0",1744273251381,0.06197828,114.54,114.52,12.4736972]
["bitfinex-derivatives","SOLF0:USTF0",1744273251780,0.06197828,114.54,114.53,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744273253494,359.0,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744273253686,38.0712,114.59,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744273253687,2.3112,114.59,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744273253881,2.3112,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744273254083,2.2302,114.6,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744273254389,48.2336972,114.62,114.59,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744273254689,0.06091985,114.6,114.59,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744273255491,0.06091985,114.6,114.58,0.06114585]
["bitfinex-derivatives","SOLF0:USTF0",1744273257286,8.78971985,114.6,114.58,0.06114585]
["bitfinex-derivatives","SOLF0:USTF0",1744273258394,8.7292,114.59,114.58,0.06114585]
["bitfinex-derivatives","SOLF0:USTF0",1744273259097,35.76,114.59,114.52,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744273259294,35.76,114.59,114.53,12.4736972]
["bitfinex-derivatives","SOLF0:USTF0",1744273259796,7.45,114.58,114.53,12.4736972]
["bitfinex-derivatives","SOLF0:USTF0",1744273259981,7.45,114.58,114.54,0.06003938]
["bitfinex-derivatives","SOLF0:USTF0",1744273260187,0.05546984,114.57,114.54,35.82003938]
["bitfinex-derivatives","SOLF0:USTF0",1744273263596,0.05546984,114.57,114.55,12.4736972]
["bitfinex-derivatives","SOLF0:USTF0",1744273265298,0.05546984,114.57,114.54,35.82003938]
["bitfinex-derivatives","SOLF0:USTF0",1744273266696,0.05546984,114.57,114.54,0.06003938]
["bitfinex-derivatives","SOLF0:USTF0",1744273267092,8.7315,114.56,114.54,0.06003938]
["bitfinex-derivatives","SOLF0:USTF0",1744273267499,0.05546984,114.57,114.54,0.06003938]
["bitfinex-derivatives","SOLF0:USTF0",1744273267802,8.78646984,114.57,114.54,0.06003938]
["bitfinex-derivatives","SOLF0:USTF0",1744273269099,8.7316,114.56,114.54,0.06003938]
["bitfinex-derivatives","SOLF0:USTF0",1744273270002,8.78636984,114.57,114.54,0.06003938]
["bitfinex-derivatives","SOLF0:USTF0",1744273270196,0.05546984,114.57,114.54,0.06003938]
["bitfinex-derivatives","SOLF0:USTF0",1744273272500,0.05546984,114.57,114.55,12.4736972]
["bitfinex-derivatives","SOLF0:USTF0",1744273272701,7.45,114.58,114.55,12.4736972]
["bitfinex-derivatives","SOLF0:USTF0",1744273273003,405.88842492,114.65,114.57,12.4736972]
["bitfinex-derivatives","SOLF0:USTF0",1744273273203,46.88842492,114.65,114.59,12.4736972]
["bitfinex-derivatives","SOLF0:USTF0",1744273273898,0.05581031,114.63,114.61,0.06416982]
["bitfinex-derivatives","SOLF0:USTF0",1744273275902,8.7272,114.62,114.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744273276398,4.3399,114.62,114.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744273277001,0.06546705,114.6,114.57,0.06002139]
["bitfinex-derivatives","SOLF0:USTF0",1744273277207,0.06546705,114.6,114.58,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744273279811,0.06546705,114.6,114.58,55.7080306]
["bitfinex-derivatives","SOLF0:USTF0",1744273280310,728.92413534,114.67,114.58,56.8119306]
["bitfinex-derivatives","SOLF0:USTF0",1744273280695,1.74413534,114.67,114.6,19.9480306]
["bitfinex-derivatives","SOLF0:USTF0",1744273280895,1.74413534,114.67,114.61,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744273281403,0.06323115,114.65,114.63,0.05572985]
["bitfinex-derivatives","SOLF0:USTF0",1744273282510,35.7,114.64,114.55,19.9480306]
["bitfinex-derivatives","SOLF0:USTF0",1744273282807,8.728,114.61,114.54,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744273283012,35.7,114.61,114.54,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744273283193,55.6480306,114.61,114.54,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744273283397,8.7299,114.58,114.54,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744273283603,0.05973499,114.59,114.56,0.05921012]
["bitfinex-derivatives","SOLF0:USTF0",1744273284009,8.73,114.58,114.56,0.05921012]
["bitfinex-derivatives","SOLF0:USTF0",1744273284198,48.9287,114.58,114.52,691.36]
["bitfinex-derivatives","SOLF0:USTF0",1744273285202,48.9287,114.58,114.54,0.05875624]
["bitfinex-derivatives","SOLF0:USTF0",1744273285404,0.06057888,114.56,114.54,0.05875624]
["bitfinex-derivatives","SOLF0:USTF0",1744273287214,0.06057888,114.56,114.54,35.77875624]
["bitfinex-derivatives","SOLF0:USTF0",1744273289807,0.06057888,114.56,114.55,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744273292211,0.06057888,114.56,114.54,44.51135624]
["bitfinex-derivatives","SOLF0:USTF0",1744273292414,0.06057888,114.56,114.54,8.79135624]
["bitfinex-derivatives","SOLF0:USTF0",1744273292614,0.06057888,114.56,114.54,0.05875624]
["bitfinex-derivatives","SOLF0:USTF0",1744273293315,0.06057888,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744273295114,7.888e-05,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744273295422,7.888e-05,114.56,114.55,44.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744273295810,7.888e-05,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744273297517,7.888e-05,114.56,114.54,8.79125624]
["bitfinex-derivatives","SOLF0:USTF0",1744273297717,7.888e-05,114.56,114.54,0.05875624]
["bitfinex-derivatives","SOLF0:USTF0",1744273298921,8.73187888,114.56,114.54,0.05875624]
["bitfinex-derivatives","SOLF0:USTF0",1744273299217,7.888e-05,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744273299419,7.888e-05,114.56,114.54,0.05875624]
["bitfinex-derivatives","SOLF0:USTF0",1744273300015,7.888e-05,114.56,114.54,8.79115624]
["bitfinex-derivatives","SOLF0:USTF0",1744273301318,7.888e-05,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744273303826,7.888e-05,114.56,114.54,8.79145624]
["bitfinex-derivatives","SOLF0:USTF0",1744273304027,7.888e-05,114.56,114.54,0.05875624]
["bitfinex-derivatives","SOLF0:USTF0",1744273304427,7.888e-05,114.56,114.54,8.79155624]
["bitfinex-derivatives","SOLF0:USTF0",1744273304626,7.888e-05,114.56,114.54,0.05875624]
["bitfinex-derivatives","SOLF0:USTF0",1744273304928,8.73187888,114.56,114.54,0.05875624]
["bitfinex-derivatives","SOLF0:USTF0",1744273305122,7.888e-05,114.56,114.54,0.05875624]
["bitfinex-derivatives","SOLF0:USTF0",1744273305731,8.73187888,114.56,114.54,0.05875624]
["bitfinex-derivatives","SOLF0:USTF0",1744273306033,7.888e-05,114.56,114.54,0.05875624]
["bitfinex-derivatives","SOLF0:USTF0",1744273307934,7.888e-05,114.56,114.54,8.79125624]
["bitfinex-derivatives","SOLF0:USTF0",1744273308930,8.73157888,114.56,114.54,0.05875624]
["bitfinex-derivatives","SOLF0:USTF0",1744273309430,7.888e-05,114.56,114.53,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744273310229,8.73187888,114.56,114.53,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744273310536,407.20743639,114.55,114.53,0.06261546]
["bitfinex-derivatives","SOLF0:USTF0",1744273310732,1.74611489,114.54,114.49,0.86089391]
["bitfinex-derivatives","SOLF0:USTF0",1744273310935,8.736,114.51,114.49,0.86089391]
["bitfinex-derivatives","SOLF0:USTF0",1744273311132,35.68,114.51,114.49,0.86089391]
["bitfinex-derivatives","SOLF0:USTF0",1744273311331,405.15961489,114.54,114.49,0.86089391]
["bitfinex-derivatives","SOLF0:USTF0",1744273311742,0.05614931,114.53,114.5,0.06471543]
["bitfinex-derivatives","SOLF0:USTF0",1744273312143,8.78994931,114.53,114.5,0.06471543]
["bitfinex-derivatives","SOLF0:USTF0",1744273312542,0.05614931,114.53,114.5,0.06471543]
["bitfinex-derivatives","SOLF0:USTF0",1744273314343,8.7345,114.52,114.5,0.06471543]
["bitfinex-derivatives","SOLF0:USTF0",1744273314528,0.05614931,114.53,114.5,0.06471543]
["bitfinex-derivatives","SOLF0:USTF0",1744273314733,2.21214931,114.53,114.5,0.06471543]
["bitfinex-derivatives","SOLF0:USTF0",1744273315134,10.94624931,114.53,114.5,0.06471543]
["bitfinex-derivatives","SOLF0:USTF0",1744273315742,2.21214931,114.53,114.5,0.06471543]
["bitfinex-derivatives","SOLF0:USTF0",1744273315937,16.9860857,114.53,114.49,0.86089391]
["bitfinex-derivatives","SOLF0:USTF0",1744273316143,18.73235305,114.53,114.48,0.69327208]
["bitfinex-derivatives","SOLF0:USTF0",1744273316946,8.7356,114.51,114.48,0.69327208]
["bitfinex-derivatives","SOLF0:USTF0",1744273317139,8.7356,114.51,114.49,0.05863591]
["bitfinex-derivatives","SOLF0:USTF0",1744273317339,0.05611997,114.51,114.49,0.05863591]
["bitfinex-derivatives","SOLF0:USTF0",1744273317537,8.736,114.5,114.49,0.05863591]
["bitfinex-derivatives","SOLF0:USTF0",1744273317938,0.05611997,114.51,114.49,0.05863591]
["bitfinex-derivatives","SOLF0:USTF0",1744273319439,0.05611997,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744273319640,0.05611997,114.51,114.5,44.436]
["bitfinex-derivatives","SOLF0:USTF0",1744273320646,35.7,114.56,114.5,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744273320843,361.3761,114.58,114.5,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744273321036,361.3761,114.58,114.51,12.48743639]
["bitfinex-derivatives","SOLF0:USTF0",1744273321233,370.1064,114.58,114.5,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744273321746,0.06454878,114.55,114.53,0.05766748]
["bitfinex-derivatives","SOLF0:USTF0",1744273322550,46.88842492,114.6,114.54,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744273322938,66.86488847,114.6,114.54,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744273323141,35.7,114.59,114.54,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744273323341,35.7,114.59,114.54,44.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744273324046,8.79006744,114.58,114.55,0.06673493]
["bitfinex-derivatives","SOLF0:USTF0",1744273324452,8.7308,114.57,114.55,0.06673493]
["bitfinex-derivatives","SOLF0:USTF0",1744273324748,4.51746744,114.58,114.55,0.06673493]
["bitfinex-derivatives","SOLF0:USTF0",1744273325150,0.05966744,114.58,114.55,0.06673493]
["bitfinex-derivatives","SOLF0:USTF0",1744273325346,0.05966744,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744273325944,0.05966744,114.58,114.56,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744273326148,0.05966744,114.58,114.55,0.06673493]
["bitfinex-derivatives","SOLF0:USTF0",1744273331053,0.05966744,114.58,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744273331452,0.05966744,114.58,114.55,0.06673493]
["bitfinex-derivatives","SOLF0:USTF0",1744273332550,0.05966744,114.58,114.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744273332858,0.05966744,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744273333046,35.68,114.64,114.56,37.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744273333355,35.68,114.64,114.62,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744273333554,365.578,114.65,114.59,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744273333854,11.72210623,114.67,114.61,19.97646355]
["bitfinex-derivatives","SOLF0:USTF0",1744273334153,11.72210623,114.67,114.65,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744273334344,11.72210623,114.67,114.63,0.06001091]
["bitfinex-derivatives","SOLF0:USTF0",1744273334545,0.0665271,114.65,114.63,8.78581091]
["bitfinex-derivatives","SOLF0:USTF0",1744273334955,0.0665271,114.65,114.64,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744273335252,0.0665271,114.65,114.63,0.06001091]
["bitfinex-derivatives","SOLF0:USTF0",1744273336149,8.7914271,114.65,114.63,0.06001091]
["bitfinex-derivatives","SOLF0:USTF0",1744273336956,0.0665271,114.65,114.63,0.06001091]
["bitfinex-derivatives","SOLF0:USTF0",1744273337462,0.0665271,114.65,114.64,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744273339363,0.0665271,114.65,114.63,8.78551091]
["bitfinex-derivatives","SOLF0:USTF0",1744273339861,0.0665271,114.65,114.63,0.06001091]
["bitfinex-derivatives","SOLF0:USTF0",1744273341256,0.0665271,114.65,114.64,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744273342459,35.64,114.7,114.63,20.03647446]
["bitfinex-derivatives","SOLF0:USTF0",1744273342663,35.64,114.7,114.63,19.97646355]
["bitfinex-derivatives","SOLF0:USTF0",1744273343866,0.0606296,114.68,114.65,8.79112564]
["bitfinex-derivatives","SOLF0:USTF0",1744273344867,0.0606296,114.68,114.65,0.06712564]
["bitfinex-derivatives","SOLF0:USTF0",1744273346170,0.0606296,114.68,114.65,35.68712564]
["bitfinex-derivatives","SOLF0:USTF0",1744273349372,0.0606296,114.68,114.66,12.45148354]
["bitfinex-derivatives","SOLF0:USTF0",1744273350574,2.192,114.73,114.66,24.90296708]
["bitfinex-derivatives","SOLF0:USTF0",1744273350772,8.7173,114.75,114.69,12.45148354]
["bitfinex-derivatives","SOLF0:USTF0",1744273350973,8.7173,114.75,114.7,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744273351577,46.5056,114.76,114.7,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744273351781,0.05791089,114.74,114.71,0.05777095]
["bitfinex-derivatives","SOLF0:USTF0",1744273354472,8.77601089,114.74,114.71,0.05777095]
["bitfinex-derivatives","SOLF0:USTF0",1744273354883,0.05791089,114.74,114.71,0.05777095]
["bitfinex-derivatives","SOLF0:USTF0",1744273355582,8.7187,114.73,114.71,0.05777095]
["bitfinex-derivatives","SOLF0:USTF0",1744273357685,8.77611089,114.74,114.71,0.05777095]
["bitfinex-derivatives","SOLF0:USTF0",1744273359189,8.7185,114.73,114.71,0.05777095]
["bitfinex-derivatives","SOLF0:USTF0",1744273360094,8.77611089,114.74,114.71,0.05777095]
["bitfinex-derivatives","SOLF0:USTF0",1744273360596,8.77611089,114.74,114.71,8.77737095]
["bitfinex-derivatives","SOLF0:USTF0",1744273360789,8.77611089,114.74,114.71,0.05777095]
["bitfinex-derivatives","SOLF0:USTF0",1744273361194,8.77611089,114.74,114.71,8.77747095]
["bitfinex-derivatives","SOLF0:USTF0",1744273361896,0.05791089,114.74,114.72,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744273363495,8.77581089,114.74,114.71,8.77737095]
["bitfinex-derivatives","SOLF0:USTF0",1744273364898,0.05791089,114.74,114.71,0.05777095]
["bitfinex-derivatives","SOLF0:USTF0",1744273365495,0.05791089,114.74,114.73,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744273365696,4.4022,114.78,114.73,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744273366700,4.4022,114.78,114.75,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744273366900,0.06325354,114.77,114.75,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744273368204,8.77875354,114.77,114.74,8.78072411]
["bitfinex-derivatives","SOLF0:USTF0",1744273368901,0.06325354,114.77,114.75,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1744273369497,0.06325354,114.77,114.74,0.06342411]
["bitfinex-derivatives","SOLF0:USTF0",1744273370987,0.06325354,114.77,114.74,8.78072411]
["bitfinex-derivatives","SOLF0:USTF0",1744273371800,0.06325354,114.77,114.74,0.06342411]
["bitfinex-derivatives","SOLF0:USTF0",1744273372301,8.77905354,114.77,114.74,0.06342411]
["bitfinex-derivatives","SOLF0:USTF0",1744273372498,12.50569313,114.77,114.74,0.06342411]
["bitfinex-derivatives","SOLF0:USTF0",1744273372702,12.50569313,114.77,114.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744273372902,8.7178,114.74,114.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744273373399,2.2846,114.75,114.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744273373603,14.72703959,114.75,114.7,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744273373803,0.06343115,114.74,114.71,8.78062282]
["bitfinex-derivatives","SOLF0:USTF0",1744273374104,8.78163115,114.74,114.71,8.78062282]
["bitfinex-derivatives","SOLF0:USTF0",1744273374700,8.78163115,114.74,114.72,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744273374701,0.06343115,114.74,114.72,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744273375509,8.78123115,114.74,114.71,8.78062282]
["bitfinex-derivatives","SOLF0:USTF0",1744273375803,48.00243959,114.73,114.64,48.00243959]
["bitfinex-derivatives","SOLF0:USTF0",1744273376003,8.7212,114.7,114.67,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744273376707,8.7216,114.69,114.66,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744273377007,12.44243959,114.69,114.67,0.05814971]
["bitfinex-derivatives","SOLF0:USTF0",1744273377202,8.7224,114.68,114.67,0.05814971]
["bitfinex-derivatives","SOLF0:USTF0",1744273377700,12.50140288,114.69,114.61,39.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744273377901,8.7232,114.67,114.63,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744273378101,8.7232,114.67,114.61,37.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744273378301,8.7232,114.67,114.61,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744273378803,0.05999466,114.65,114.63,0.06220727]
["bitfinex-derivatives","SOLF0:USTF0",1744273381909,0.05999466,114.65,114.63,8.78820727]
["bitfinex-derivatives","SOLF0:USTF0",1744273382206,0.05999466,114.65,114.63,0.06220727]
["bitfinex-derivatives","SOLF0:USTF0",1744273382410,8.78479466,114.65,114.63,0.06220727]
["bitfinex-derivatives","SOLF0:USTF0",1744273382604,0.05999466,114.65,114.63,0.06220727]
["bitfinex-derivatives","SOLF0:USTF0",1744273383309,0.05999466,114.65,114.63,8.78790727]
["bitfinex-derivatives","SOLF0:USTF0",1744273384707,0.05999466,114.65,114.64,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744273385712,40.0957,114.7,114.67,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744273386010,40.0957,114.7,114.64,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744273386219,48.8168,114.7,114.66,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744273386509,40.0957,114.7,114.64,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744273386907,0.06184725,114.68,114.66,0.06474483]
["bitfinex-derivatives","SOLF0:USTF0",1744273387309,8.78454725,114.68,114.66,0.06474483]
["bitfinex-derivatives","SOLF0:USTF0",1744273388814,8.7231,114.67,114.66,0.06474483]
["bitfinex-derivatives","SOLF0:USTF0",1744273389206,0.06184725,114.68,114.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744273389512,8.7242,114.66,114.62,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744273389814,8.7242,114.66,114.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744273390117,8.7242,114.66,114.63,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744273390414,8.78077931,114.66,114.63,8.79322032]
["bitfinex-derivatives","SOLF0:USTF0",1744273390914,0.05657931,114.66,114.64,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744273391215,0.05657931,114.66,114.63,0.06712032]
["bitfinex-derivatives","SOLF0:USTF0",1744273391614,8.78057931,114.66,114.64,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744273391814,0.05657931,114.66,114.64,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744273393603,8.78047931,114.66,114.64,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744273394021,0.05657931,114.66,114.63,0.06712032]
["bitfinex-derivatives","SOLF0:USTF0",1744273394210,8.7254,114.64,114.63,0.06712032]
["bitfinex-derivatives","SOLF0:USTF0",1744273394904,10.963,114.65,114.63,0.06712032]
["bitfinex-derivatives","SOLF0:USTF0",1744273397616,2.238,114.65,114.63,8.79312032]
["bitfinex-derivatives","SOLF0:USTF0",1744273398717,2.238,114.65,114.64,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744273398912,2.238,114.65,114.63,0.06712032]
["bitfinex-derivatives","SOLF0:USTF0",1744273399316,2.238,114.65,114.63,8.79282032]
["bitfinex-derivatives","SOLF0:USTF0",1744273400313,0.05657931,114.66,114.64,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744273400514,0.05657931,114.66,114.63,0.06712032]
["bitfinex-derivatives","SOLF0:USTF0",1744273400714,8.7249,114.65,114.63,0.06712032]
["bitfinex-derivatives","SOLF0:USTF0",1744273401516,8.7246,114.65,114.63,0.06712032]
["bitfinex-derivatives","SOLF0:USTF0",1744273401719,12.4990189,114.66,114.63,0.06712032]
["bitfinex-derivatives","SOLF0:USTF0",1744273401917,12.44243959,114.64,114.58,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744273402420,48.00243959,114.64,114.58,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744273402618,48.00243959,114.64,114.55,40.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744273402619,8.728,114.61,114.55,40.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744273402918,8.728,114.61,114.54,690.78]
["bitfinex-derivatives","SOLF0:USTF0",1744273402919,12.44243959,114.6,114.56,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744273403126,12.44243959,114.58,114.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744273403322,12.44243959,114.58,114.54,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744273403524,14.69293959,114.58,114.54,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744273404023,8.731,114.57,114.54,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744273404522,8.79728436,114.57,114.54,8.7937071]
["bitfinex-derivatives","SOLF0:USTF0",1744273405030,0.06628436,114.57,114.54,8.7937071]
["bitfinex-derivatives","SOLF0:USTF0",1744273405228,0.06628436,114.57,114.55,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744273405427,0.06628436,114.57,114.54,0.0611071]
["bitfinex-derivatives","SOLF0:USTF0",1744273407825,0.06628436,114.57,114.55,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744273408018,0.06628436,114.57,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744273410131,394.56,114.62,114.59,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744273410432,35.56,114.62,114.55,50.31543959]
["bitfinex-derivatives","SOLF0:USTF0",1744273410620,44.2874,114.62,114.55,50.31543959]
["bitfinex-derivatives","SOLF0:USTF0",1744273410821,8.7274,114.62,114.55,50.31543959]
["bitfinex-derivatives","SOLF0:USTF0",1744273411431,0.05779044,114.6,114.57,0.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1744273413831,0.05779044,114.6,114.58,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744273416935,0.05779044,114.6,114.57,0.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1744273417735,0.05779044,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744273418234,48.7581,114.63,114.57,0.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1744273418235,359.0,114.63,114.57,0.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1744273418632,367.7265,114.63,114.57,0.06086299]
["bitfinex-derivatives","SOLF0:USTF0",1744273418832,367.7265,114.63,114.59,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744273419033,367.7265,114.63,114.56,48.02243959]
["bitfinex-derivatives","SOLF0:USTF0",1744273419237,0.05644832,114.62,114.6,0.05838607]
["bitfinex-derivatives","SOLF0:USTF0",1744273420841,8.7276,114.61,114.6,0.05838607]
["bitfinex-derivatives","SOLF0:USTF0",1744273421239,12.49888791,114.62,114.6,0.05838607]
["bitfinex-derivatives","SOLF0:USTF0",1744273422244,8.7276,114.61,114.6,0.05838607]
["bitfinex-derivatives","SOLF0:USTF0",1744273422647,44.3076,114.61,114.6,0.05838607]
["bitfinex-derivatives","SOLF0:USTF0",1744273423044,8.7289,114.6,114.57,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744273423247,35.58,114.61,114.56,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1744273423852,8.7296,114.59,114.56,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1744273424150,8.7296,114.59,114.57,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744273424342,8.78650682,114.59,114.56,0.05683489]
["bitfinex-derivatives","SOLF0:USTF0",1744273424952,8.78650682,114.59,114.56,8.78793489]
["bitfinex-derivatives","SOLF0:USTF0",1744273425251,8.7301,114.58,114.56,0.05683489]
["bitfinex-derivatives","SOLF0:USTF0",1744273425552,0.05690682,114.59,114.56,8.78823489]
["bitfinex-derivatives","SOLF0:USTF0",1744273425953,8.78640682,114.59,114.56,8.78823489]
["bitfinex-derivatives","SOLF0:USTF0",1744273426151,0.05690682,114.59,114.57,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744273426345,0.05690682,114.59,114.56,0.05683489]
["bitfinex-derivatives","SOLF0:USTF0",1744273426746,0.05690682,114.59,114.56,35.63683489]
["bitfinex-derivatives","SOLF0:USTF0",1744273428352,0.05690682,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744273431546,359.0,114.63,114.61,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744273431750,359.0,114.63,114.58,12.44243959]
["bitfinex-derivatives","SOLF0:USTF0",1744273432754,0.06254815,114.62,114.59,35.59644236]
["bitfinex-derivatives","SOLF0:USTF0",1744273433257,0.06254815,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744273434559,0.06254815,114.62,114.6,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1744273435456,0.06254815,114.62,114.59,44.32524236]
["bitfinex-derivatives","SOLF0:USTF0",1744273436662,0.06254815,114.62,114.59,8.78524236]
["bitfinex-derivatives","SOLF0:USTF0",1744273436861,0.06254815,114.62,114.6,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744273437362,0.06254815,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744273444269,0.06254815,114.62,114.6,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1744273444564,0.06254815,114.62,114.59,0.05644236]
["bitfinex-derivatives","SOLF0:USTF0",1744273444772,0.06254815,114.62,114.59,8.78524236]
["bitfinex-derivatives","SOLF0:USTF0",1744273445063,12.44243959,114.61,114.53,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744273445268,50.12253959,114.61,114.53,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744273445965,8.7295,114.59,114.53,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744273446159,50.12253959,114.61,114.53,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744273446363,0.06018174,114.57,114.55,0.06546807]
["bitfinex-derivatives","SOLF0:USTF0",1744273446580,0.06018174,114.57,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744273447879,0.06018174,114.57,114.55,8.79736807]
["bitfinex-derivatives","SOLF0:USTF0",1744273448169,0.06018174,114.57,114.55,0.06546807]
["bitfinex-derivatives","SOLF0:USTF0",1744273448464,0.06018174,114.57,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744273449582,0.06018174,114.57,114.56,44.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744273449866,2.1401,114.61,114.58,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744273450073,2.1401,114.61,114.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744273450766,2.1401,114.61,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744273450966,0.06182232,114.6,114.57,0.05680337]
["bitfinex-derivatives","SOLF0:USTF0",1744273451268,0.06182232,114.6,114.57,12.49924296]
["bitfinex-derivatives","SOLF0:USTF0",1744273452774,0.06182232,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744273457167,0.06182232,114.6,114.59,44.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744273461879,0.06182232,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744273462080,0.06182232,114.6,114.58,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744273462283,0.06182232,114.6,114.57,0.05680337]
["bitfinex-derivatives","SOLF0:USTF0",1744273462880,0.06182232,114.6,114.58,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744273463179,0.06182232,114.6,114.57,0.05680337]
["bitfinex-derivatives","SOLF0:USTF0",1744273464379,0.06182232,114.6,114.58,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744273464881,8.79042232,114.6,114.57,8.78710337]
["bitfinex-derivatives","SOLF0:USTF0",1744273465071,0.06182232,114.6,114.57,0.05680337]
["bitfinex-derivatives","SOLF0:USTF0",1744273465583,0.06182232,114.6,114.58,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744273467584,0.06182232,114.6,114.57,0.05680337]
["bitfinex-derivatives","SOLF0:USTF0",1744273469387,0.06182232,114.6,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744273469590,0.06182232,114.6,114.57,0.05680337]
["bitfinex-derivatives","SOLF0:USTF0",1744273470191,0.06182232,114.6,114.58,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744273472191,0.06182232,114.6,114.57,0.05680337]
["bitfinex-derivatives","SOLF0:USTF0",1744273472890,0.06182232,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744273474292,0.06182232,114.6,114.58,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744273474495,0.06182232,114.6,114.57,0.05680337]
["bitfinex-derivatives","SOLF0:USTF0",1744273474694,2.31202232,114.6,114.57,0.05680337]
["bitfinex-derivatives","SOLF0:USTF0",1744273474891,12.44243959,114.59,114.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744273475395,8.731,114.57,114.54,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744273476098,8.79249368,114.57,114.54,8.79737317]
["bitfinex-derivatives","SOLF0:USTF0",1744273476590,8.79249368,114.57,114.55,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744273477096,8.7316,114.56,114.54,0.06497317]
["bitfinex-derivatives","SOLF0:USTF0",1744273477890,47.96243959,114.55,114.48,0.69327208]
["bitfinex-derivatives","SOLF0:USTF0",1744273478096,52.55593959,114.55,114.48,0.69327208]
["bitfinex-derivatives","SOLF0:USTF0",1744273478397,8.7363,114.5,114.48,0.69327208]
["bitfinex-derivatives","SOLF0:USTF0",1744273479196,8.80265769,114.5,114.48,0.75246576]
["bitfinex-derivatives","SOLF0:USTF0",1744273479695,0.06635769,114.5,114.48,9.48976576]
["bitfinex-derivatives","SOLF0:USTF0",1744273479898,0.06635769,114.5,114.48,0.75246576]
["bitfinex-derivatives","SOLF0:USTF0",1744273480397,35.52,114.59,114.49,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744273480598,16.93003959,114.58,114.5,12.44243959]
["bitfinex-derivatives","SOLF0:USTF0",1744273480799,8.7323,114.55,114.5,12.44243959]
["bitfinex-derivatives","SOLF0:USTF0",1744273480989,8.7323,114.55,114.49,37.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744273481394,44.2518,114.56,114.5,12.44243959]
["bitfinex-derivatives","SOLF0:USTF0",1744273481595,0.05937893,114.53,114.51,0.05769594]
["bitfinex-derivatives","SOLF0:USTF0",1744273482299,0.05937893,114.53,114.52,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744273487498,0.05937893,114.53,114.51,0.05769594]
["bitfinex-derivatives","SOLF0:USTF0",1744273488100,8.79357893,114.53,114.51,0.05769594]
["bitfinex-derivatives","SOLF0:USTF0",1744273488700,0.05937893,114.53,114.51,8.79279594]
["bitfinex-derivatives","SOLF0:USTF0",1744273488995,0.05937893,114.53,114.51,0.05769594]
["bitfinex-derivatives","SOLF0:USTF0",1744273489595,0.05937893,114.53,114.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744273495812,0.05937893,114.53,114.51,8.79259594]
["bitfinex-derivatives","SOLF0:USTF0",1744273496309,8.79347893,114.53,114.51,8.79259594]
["bitfinex-derivatives","SOLF0:USTF0",1744273496708,8.79347893,114.53,114.51,0.05769594]
["bitfinex-derivatives","SOLF0:USTF0",1744273498314,0.05937893,114.53,114.51,8.79259594]
["bitfinex-derivatives","SOLF0:USTF0",1744273498512,0.05937893,114.53,114.51,0.05769594]
["bitfinex-derivatives","SOLF0:USTF0",1744273498916,35.55937893,114.53,114.51,0.05769594]
["bitfinex-derivatives","SOLF0:USTF0",1744273499214,6.9315,114.52,114.48,0.69327208]
["bitfinex-derivatives","SOLF0:USTF0",1744273499416,8.7365,114.5,114.48,0.69327208]
["bitfinex-derivatives","SOLF0:USTF0",1744273500218,0.06396111,114.5,114.48,0.75997392]
["bitfinex-derivatives","SOLF0:USTF0",1744273501107,8.80036111,114.5,114.48,0.75997392]
["bitfinex-derivatives","SOLF0:USTF0",1744273501308,0.06396111,114.5,114.48,0.75997392]
["bitfinex-derivatives","SOLF0:USTF0",1744273501716,8.7368,114.49,114.48,0.75997392]
["bitfinex-derivatives","SOLF0:USTF0",1744273504119,35.56396111,114.5,114.48,9.49727392]
["bitfinex-derivatives","SOLF0:USTF0",1744273504322,35.56396111,114.5,114.48,0.75997392]
["bitfinex-derivatives","SOLF0:USTF0",1744273504619,0.06396111,114.5,114.49,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744273506421,133.20813303,114.59,114.49,56.68243959]
["bitfinex-derivatives","SOLF0:USTF0",1744273506617,133.20813303,114.59,114.52,12.44243959]
["bitfinex-derivatives","SOLF0:USTF0",1744273506916,133.20813303,114.59,114.52,47.94243959]
["bitfinex-derivatives","SOLF0:USTF0",1744273507219,97.70813303,114.59,114.54,12.44243959]
["bitfinex-derivatives","SOLF0:USTF0",1744273507421,97.70813303,114.59,114.56,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744273507614,0.05621347,114.57,114.56,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744273509922,0.05621347,114.57,114.55,8.7908365]
["bitfinex-derivatives","SOLF0:USTF0",1744273510317,0.05621347,114.57,114.55,0.0587365]
["bitfinex-derivatives","SOLF0:USTF0",1744273510624,0.05621347,114.57,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744273510917,0.05621347,114.57,114.56,21.17383959]
["bitfinex-derivatives","SOLF0:USTF0",1744273511121,1.74535299,114.59,114.56,12.44243959]
["bitfinex-derivatives","SOLF0:USTF0",1744273511320,1.74535299,114.59,114.58,21.17233959]
["bitfinex-derivatives","SOLF0:USTF0",1744273511523,359.0,114.64,114.58,47.94243959]
["bitfinex-derivatives","SOLF0:USTF0",1744273511916,359.0,114.64,114.61,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744273512324,359.06468812,114.64,114.61,8.79099188]
["bitfinex-derivatives","SOLF0:USTF0",1744273513926,371.50712771,114.64,114.61,0.06389188]
["bitfinex-derivatives","SOLF0:USTF0",1744273514129,371.50712771,114.64,114.58,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744273514324,8.7279,114.61,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744273514629,47.92243959,114.62,114.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744273514924,8.7289,114.6,114.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744273515120,8.7289,114.6,114.56,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744273515321,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273516131,0.06540608,114.59,114.57,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744273517135,0.06540608,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744273517333,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273518338,0.06540608,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744273521435,0.06540608,114.59,114.57,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744273521828,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273522023,0.06540608,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744273523232,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273524731,0.06540608,114.59,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744273524931,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273525228,0.06540608,114.59,114.57,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744273525532,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273527140,0.06540608,114.59,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744273527839,0.06540608,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744273530332,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273531342,0.06540608,114.59,114.57,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744273532444,8.79460608,114.59,114.56,8.7875978]
["bitfinex-derivatives","SOLF0:USTF0",1744273532639,8.79460608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273533842,8.79460608,114.59,114.56,8.7879978]
["bitfinex-derivatives","SOLF0:USTF0",1744273534338,8.7299,114.58,114.56,8.7879978]
["bitfinex-derivatives","SOLF0:USTF0",1744273534538,0.06540608,114.59,114.57,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744273535746,8.79460608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273536242,8.79460608,114.59,114.56,8.7876978]
["bitfinex-derivatives","SOLF0:USTF0",1744273538150,8.7301,114.58,114.56,8.7876978]
["bitfinex-derivatives","SOLF0:USTF0",1744273539049,8.79480608,114.59,114.56,8.7876978]
["bitfinex-derivatives","SOLF0:USTF0",1744273540950,8.73,114.58,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273541449,8.79490608,114.59,114.56,8.7876978]
["bitfinex-derivatives","SOLF0:USTF0",1744273542754,0.06540608,114.59,114.57,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744273543257,0.06540608,114.59,114.57,16.71589157]
["bitfinex-derivatives","SOLF0:USTF0",1744273543853,0.06540608,114.59,114.56,8.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1744273544042,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273544656,8.79490608,114.59,114.56,8.7876978]
["bitfinex-derivatives","SOLF0:USTF0",1744273547368,0.06540608,114.59,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744273548073,0.06540608,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744273551964,0.06540608,114.59,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744273552176,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273552468,0.06540608,114.59,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744273552659,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273553072,8.79500608,114.59,114.56,8.7876978]
["bitfinex-derivatives","SOLF0:USTF0",1744273553259,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273553570,0.06540608,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744273559169,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273559774,8.79460608,114.59,114.56,8.7873978]
["bitfinex-derivatives","SOLF0:USTF0",1744273560173,0.06540608,114.59,114.56,8.7873978]
["bitfinex-derivatives","SOLF0:USTF0",1744273560374,0.06540608,114.59,114.57,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744273560677,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273561071,0.06540608,114.59,114.56,8.7879978]
["bitfinex-derivatives","SOLF0:USTF0",1744273561270,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273561779,8.79510608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273562076,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273562378,0.06540608,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744273563873,0.06540608,114.59,114.57,44.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744273564077,0.06540608,114.59,114.57,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744273564378,0.06540608,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744273567280,0.06540608,114.59,114.58,16.71336623]
["bitfinex-derivatives","SOLF0:USTF0",1744273567677,0.06540608,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744273570782,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273571180,0.06540608,114.59,114.57,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744273572785,0.06540608,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744273573187,0.06540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273573787,0.06540608,114.59,114.57,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744273576191,8.73,114.58,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273576379,8.04887231,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273576689,8.7307,114.57,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273576885,16.71416623,114.57,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273578188,8.7307,114.57,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273578688,16.71416623,114.57,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273583091,8.7307,114.57,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273584288,43.44887231,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273584498,35.46540608,114.59,114.56,0.0565978]
["bitfinex-derivatives","SOLF0:USTF0",1744273584792,35.46540608,114.59,114.56,8.04006403]
["bitfinex-derivatives","SOLF0:USTF0",1744273584987,35.46540608,114.59,114.57,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744273585191,0.06540608,114.59,114.57,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744273586294,8.79460608,114.59,114.57,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744273586594,0.06540608,114.59,114.57,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744273587687,0.06540608,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744273588189,0.06540608,114.59,114.58,16.71336623]
["bitfinex-derivatives","SOLF0:USTF0",1744273590494,0.06540608,114.59,114.58,52.07336623]
["bitfinex-derivatives","SOLF0:USTF0",1744273591098,12.15373324,114.64,114.58,43.34346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273591287,12.15373324,114.64,114.6,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273592098,12.15373324,114.64,114.61,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744273592297,0.05762207,114.63,114.61,8.7921741]
["bitfinex-derivatives","SOLF0:USTF0",1744273593297,0.05762207,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744273593598,0.05762207,114.63,114.62,16.71036623]
["bitfinex-derivatives","SOLF0:USTF0",1744273593788,0.05762207,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744273594495,0.05762207,114.63,114.61,52.13554033]
["bitfinex-derivatives","SOLF0:USTF0",1744273594997,0.05762207,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744273595296,0.05762207,114.63,114.61,0.0648741]
["bitfinex-derivatives","SOLF0:USTF0",1744273595500,8.0410883,114.63,114.61,0.0648741]
["bitfinex-derivatives","SOLF0:USTF0",1744273596201,16.7675883,114.63,114.61,0.0648741]
["bitfinex-derivatives","SOLF0:USTF0",1744273597706,8.0410883,114.63,114.61,0.0648741]
["bitfinex-derivatives","SOLF0:USTF0",1744273597904,0.05762207,114.63,114.61,0.0648741]
["bitfinex-derivatives","SOLF0:USTF0",1744273598511,0.05762207,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744273599907,0.05762207,114.63,114.61,8.7920741]
["bitfinex-derivatives","SOLF0:USTF0",1744273601114,0.05762207,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744273609824,0.05762207,114.63,114.62,16.71036623]
["bitfinex-derivatives","SOLF0:USTF0",1744273613024,0.05762207,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744273614823,8.7235,114.67,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744273614824,402.34346623,114.68,114.65,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744273615021,2.1722,114.69,114.65,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273615225,2.2452,114.71,114.66,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273615419,10.22866623,114.71,114.67,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744273615725,7.98346623,114.68,114.63,43.28346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273615926,7.98346623,114.67,114.63,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744273616121,16.70696623,114.67,114.64,0.06131201]
["bitfinex-derivatives","SOLF0:USTF0",1744273616321,8.04560402,114.66,114.64,0.06131201]
["bitfinex-derivatives","SOLF0:USTF0",1744273616523,0.06213779,114.66,114.64,8.78661201]
["bitfinex-derivatives","SOLF0:USTF0",1744273617732,0.06213779,114.66,114.65,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744273623829,0.06213779,114.66,114.65,16.70806623]
["bitfinex-derivatives","SOLF0:USTF0",1744273624725,10.9655,114.71,114.68,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744273625320,8.721,114.7,114.67,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744273625719,0.05717256,114.7,114.67,0.06325559]
["bitfinex-derivatives","SOLF0:USTF0",1744273625926,0.05717256,114.7,114.68,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744273627436,8.77797256,114.7,114.68,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744273628034,0.05717256,114.7,114.68,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744273628727,0.05717256,114.7,114.69,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744273631635,0.05717256,114.7,114.69,51.98496623]
["bitfinex-derivatives","SOLF0:USTF0",1744273632533,0.05717256,114.7,114.69,44.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744273632729,0.05717256,114.7,114.69,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744273634434,0.05717256,114.7,114.69,44.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744273636343,0.05717256,114.7,114.69,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744273641454,0.05717256,114.7,114.69,51.98496623]
["bitfinex-derivatives","SOLF0:USTF0",1744273644155,0.05717256,114.7,114.69,44.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744273647664,0.05717256,114.7,114.69,51.98496623]
["bitfinex-derivatives","SOLF0:USTF0",1744273651260,0.05717256,114.7,114.69,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744273653864,0.05717256,114.7,114.67,8.04672182]
["bitfinex-derivatives","SOLF0:USTF0",1744273654066,7.98346623,114.69,114.67,0.06325559]
["bitfinex-derivatives","SOLF0:USTF0",1744273654264,7.98346623,114.68,114.63,726.02]
["bitfinex-derivatives","SOLF0:USTF0",1744273654570,8.7243,114.66,114.63,734.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744273654771,8.7243,114.66,114.63,43.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744273655473,8.78056779,114.66,114.63,44.03167959]
["bitfinex-derivatives","SOLF0:USTF0",1744273656175,0.05626779,114.66,114.64,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273656768,0.05626779,114.66,114.65,16.70806623]
["bitfinex-derivatives","SOLF0:USTF0",1744273664275,0.05626779,114.66,114.64,16.70866623]
["bitfinex-derivatives","SOLF0:USTF0",1744273664473,0.05626779,114.66,114.63,43.28944582]
["bitfinex-derivatives","SOLF0:USTF0",1744273664674,0.05626779,114.66,114.63,35.30597959]
["bitfinex-derivatives","SOLF0:USTF0",1744273664972,0.05626779,114.66,114.63,43.28944582]
["bitfinex-derivatives","SOLF0:USTF0",1744273665172,8.78046779,114.66,114.63,52.01524582]
["bitfinex-derivatives","SOLF0:USTF0",1744273666877,0.05626779,114.66,114.64,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744273667187,0.05626779,114.66,114.64,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273667583,0.05626779,114.66,114.65,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744273668682,0.05626779,114.66,114.65,16.70806623]
["bitfinex-derivatives","SOLF0:USTF0",1744273671087,0.05626779,114.66,114.65,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744273672592,0.05626779,114.66,114.65,16.70806623]
["bitfinex-derivatives","SOLF0:USTF0",1744273678702,14.62806623,114.71,114.69,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744273678703,6.6446,114.71,114.69,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744273678900,6.6446,114.71,114.69,16.70456623]
["bitfinex-derivatives","SOLF0:USTF0",1744273679401,6.6446,114.71,114.69,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744273679898,6.70739786,114.71,114.69,8.04399647]
["bitfinex-derivatives","SOLF0:USTF0",1744273680407,6.70739786,114.71,114.7,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744273681203,0.06279786,114.71,114.7,16.70426623]
["bitfinex-derivatives","SOLF0:USTF0",1744273683407,0.06279786,114.71,114.69,8.04399647]
["bitfinex-derivatives","SOLF0:USTF0",1744273683806,0.06279786,114.71,114.7,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744273684511,0.06279786,114.71,114.7,16.70426623]
["bitfinex-derivatives","SOLF0:USTF0",1744273687204,0.06279786,114.71,114.7,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744273688209,0.06279786,114.71,114.7,16.70426623]
["bitfinex-derivatives","SOLF0:USTF0",1744273688709,8.7164,114.76,114.73,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744273689706,8.78231589,114.76,114.73,8.77989759]
["bitfinex-derivatives","SOLF0:USTF0",1744273689912,11.02391589,114.76,114.73,8.77989759]
["bitfinex-derivatives","SOLF0:USTF0",1744273690104,2.30751589,114.76,114.75,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273690304,0.06591589,114.76,114.75,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273690509,0.06591589,114.76,114.75,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1744273690815,0.06591589,114.76,114.73,0.06149759]
["bitfinex-derivatives","SOLF0:USTF0",1744273691115,0.06591589,114.76,114.73,16.76306382]
["bitfinex-derivatives","SOLF0:USTF0",1744273691303,8.78251589,114.76,114.73,8.04496382]
["bitfinex-derivatives","SOLF0:USTF0",1744273691504,8.78251589,114.76,114.73,16.76306382]
["bitfinex-derivatives","SOLF0:USTF0",1744273692003,8.78251589,114.76,114.73,8.77959759]
["bitfinex-derivatives","SOLF0:USTF0",1744273692201,8.7177,114.74,114.73,0.06149759]
["bitfinex-derivatives","SOLF0:USTF0",1744273692406,7.98346623,114.74,114.68,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273692605,7.98346623,114.73,114.68,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273692904,14.57986623,114.75,114.7,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273693101,7.98346623,114.74,114.69,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273693312,16.70156623,114.74,114.71,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744273693509,0.06435728,114.73,114.71,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744273693908,8.78325728,114.73,114.7,8.04425437]
["bitfinex-derivatives","SOLF0:USTF0",1744273694819,8.78325728,114.73,114.7,0.06078814]
["bitfinex-derivatives","SOLF0:USTF0",1744273695618,8.78325728,114.73,114.7,8.78118814]
["bitfinex-derivatives","SOLF0:USTF0",1744273696917,0.06435728,114.73,114.7,8.78118814]
["bitfinex-derivatives","SOLF0:USTF0",1744273698223,8.78315728,114.73,114.7,8.78118814]
["bitfinex-derivatives","SOLF0:USTF0",1744273700624,8.78315728,114.73,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744273701425,8.7197,114.72,114.7,8.78118814]
["bitfinex-derivatives","SOLF0:USTF0",1744273701622,0.06435728,114.73,114.7,0.06078814]
["bitfinex-derivatives","SOLF0:USTF0",1744273701817,8.04782351,114.73,114.7,0.06078814]
["bitfinex-derivatives","SOLF0:USTF0",1744273702019,8.72,114.71,114.7,0.06078814]
["bitfinex-derivatives","SOLF0:USTF0",1744273702522,8.7209,114.7,114.68,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1744273702721,7.98346623,114.72,114.68,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1744273703226,8.7207,114.71,114.68,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1744273703616,8.78187009,114.71,114.68,8.78683369]
["bitfinex-derivatives","SOLF0:USTF0",1744273703815,0.06117009,114.71,114.68,0.06483369]
["bitfinex-derivatives","SOLF0:USTF0",1744273704018,7.98346623,114.7,114.68,0.06483369]
["bitfinex-derivatives","SOLF0:USTF0",1744273704219,4.60587009,114.71,114.68,0.06483369]
["bitfinex-derivatives","SOLF0:USTF0",1744273704522,0.06117009,114.71,114.7,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273704916,0.06117009,114.71,114.7,16.70426623]
["bitfinex-derivatives","SOLF0:USTF0",1744273705626,8.7174,114.75,114.72,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744273705827,8.7174,114.75,114.72,16.70206623]
["bitfinex-derivatives","SOLF0:USTF0",1744273706033,48.61493297,114.76,114.74,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273706719,48.61493297,114.76,114.74,16.70066623]
["bitfinex-derivatives","SOLF0:USTF0",1744273706922,48.67899514,114.76,114.74,16.7633698]
["bitfinex-derivatives","SOLF0:USTF0",1744273707236,0.06406217,114.76,114.74,16.7633698]
["bitfinex-derivatives","SOLF0:USTF0",1744273708227,0.06406217,114.76,114.75,16.70046623]
["bitfinex-derivatives","SOLF0:USTF0",1744273717035,361.1418,114.81,114.78,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744273717236,2.1418,114.81,114.77,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273717436,8.7138,114.8,114.77,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273717627,2.1418,114.81,114.77,16.69866623]
["bitfinex-derivatives","SOLF0:USTF0",1744273717935,10.12526623,114.81,114.77,16.69866623]
["bitfinex-derivatives","SOLF0:USTF0",1744273718133,8.7133,114.8,114.78,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744273718335,8.7791594,114.8,114.78,8.78136835]
["bitfinex-derivatives","SOLF0:USTF0",1744273719934,8.7139,114.79,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273720139,0.0658594,114.8,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273720542,8.7793594,114.8,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273720742,8.7793594,114.8,114.78,8.78126835]
["bitfinex-derivatives","SOLF0:USTF0",1744273721441,8.7793594,114.8,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273724051,8.7139,114.79,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273724352,0.0658594,114.8,114.78,8.05013458]
["bitfinex-derivatives","SOLF0:USTF0",1744273724554,0.0658594,114.8,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273725456,8.7794594,114.8,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273726356,8.7794594,114.8,114.78,8.78136835]
["bitfinex-derivatives","SOLF0:USTF0",1744273727356,0.0658594,114.8,114.78,8.78136835]
["bitfinex-derivatives","SOLF0:USTF0",1744273728152,8.7791594,114.8,114.78,8.78136835]
["bitfinex-derivatives","SOLF0:USTF0",1744273728458,8.7791594,114.8,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273729157,8.7791594,114.8,114.78,8.78126835]
["bitfinex-derivatives","SOLF0:USTF0",1744273730353,8.7139,114.79,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273730854,0.0658594,114.8,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273732659,8.7793594,114.8,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273733461,8.7139,114.79,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273735552,16.76292563,114.8,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273737166,8.7139,114.79,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273737460,0.0658594,114.8,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273737960,8.7793594,114.8,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273738261,0.0658594,114.8,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273738764,8.7794594,114.8,114.78,8.78096835]
["bitfinex-derivatives","SOLF0:USTF0",1744273740559,8.7794594,114.8,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273741169,8.7139,114.79,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273741661,0.0658594,114.8,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273742063,8.7795594,114.8,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273742563,8.7795594,114.8,114.78,8.78136835]
["bitfinex-derivatives","SOLF0:USTF0",1744273742763,8.7795594,114.8,114.78,0.06666835]
["bitfinex-derivatives","SOLF0:USTF0",1744273743257,8.04932563,114.8,114.75,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273743458,7.98346623,114.79,114.74,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273743653,5.64179225,114.79,114.78,1.26414595]
["bitfinex-derivatives","SOLF0:USTF0",1744273743973,5.64179225,114.79,114.77,1.22429051]
["bitfinex-derivatives","SOLF0:USTF0",1744273744156,7.98346623,114.77,114.75,1.32820211]
["bitfinex-derivatives","SOLF0:USTF0",1744273744466,7.98346623,114.76,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273744655,10.20806623,114.76,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273745364,18.92426623,114.76,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273749060,8.78295608,114.77,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273749764,8.7162,114.76,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273750464,16.69966623,114.76,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273751063,8.7162,114.76,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273756471,8.78285608,114.77,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273757072,8.7162,114.76,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273757571,8.78295608,114.77,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273758476,8.7162,114.76,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273764678,16.69966623,114.76,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273766182,8.7162,114.76,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273768176,0.06705608,114.77,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273768381,0.06705608,114.77,114.75,9.36921763]
["bitfinex-derivatives","SOLF0:USTF0",1744273768581,0.06705608,114.77,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273768784,8.78285608,114.77,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273769276,8.7162,114.76,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273770986,8.78295608,114.77,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273771183,0.06705608,114.77,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273771581,8.7162,114.76,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273772390,8.78285608,114.77,114.75,1.3857514]
["bitfinex-derivatives","SOLF0:USTF0",1744273773089,8.78285608,114.77,114.75,10.1027514]
["bitfinex-derivatives","SOLF0:USTF0",1744273773386,0.06705608,114.77,114.76,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273773777,0.06705608,114.77,114.76,16.69966623]
["bitfinex-derivatives","SOLF0:USTF0",1744273777488,0.06705608,114.77,114.76,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273778186,0.06705608,114.77,114.76,16.69966623]
["bitfinex-derivatives","SOLF0:USTF0",1744273778886,8.7129,114.81,114.78,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744273779186,19.17003324,114.83,114.79,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273779398,50.92663297,114.83,114.79,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273779582,8.7121,114.82,114.79,16.69706623]
["bitfinex-derivatives","SOLF0:USTF0",1744273779891,58.9100992,114.83,114.78,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273780086,8.7132,114.81,114.79,0.06194443]
["bitfinex-derivatives","SOLF0:USTF0",1744273786997,0.05857169,114.82,114.79,0.06194443]
["bitfinex-derivatives","SOLF0:USTF0",1744273787204,0.05857169,114.82,114.81,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273788199,0.05857169,114.82,114.81,16.69586623]
["bitfinex-derivatives","SOLF0:USTF0",1744273788699,48.61493297,114.85,114.84,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744273789398,48.61493297,114.85,114.84,16.69366623]
["bitfinex-derivatives","SOLF0:USTF0",1744273789599,97.22986596,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744273789796,97.22986596,114.86,114.85,16.69286623]
["bitfinex-derivatives","SOLF0:USTF0",1744273790396,383.91626632,114.87,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744273790600,0.06514614,114.87,114.86,16.69206623]
["bitfinex-derivatives","SOLF0:USTF0",1744273792997,0.06514614,114.87,114.86,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273794001,0.06514614,114.87,114.85,16.69246623]
["bitfinex-derivatives","SOLF0:USTF0",1744273797806,0.06514614,114.87,114.86,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273797990,0.06514614,114.87,114.86,16.69206623]
["bitfinex-derivatives","SOLF0:USTF0",1744273798705,0.06514614,114.87,114.85,16.69246623]
["bitfinex-derivatives","SOLF0:USTF0",1744273798905,0.06514614,114.87,114.85,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273799703,8.77304614,114.87,114.85,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273800007,0.06514614,114.87,114.86,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273801412,0.06514614,114.87,114.86,16.69206623]
["bitfinex-derivatives","SOLF0:USTF0",1744273802610,0.06514614,114.87,114.86,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273803003,0.06514614,114.87,114.84,8.05030464]
["bitfinex-derivatives","SOLF0:USTF0",1744273803710,8.7091,114.86,114.84,8.05030464]
["bitfinex-derivatives","SOLF0:USTF0",1744273804011,0.06514614,114.87,114.84,8.05030464]
["bitfinex-derivatives","SOLF0:USTF0",1744273804518,8.7094,114.85,114.84,0.06683841]
["bitfinex-derivatives","SOLF0:USTF0",1744273806009,8.7109,114.83,114.82,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273806213,8.7109,114.83,114.81,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1744273806414,7.98346623,114.85,114.8,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273806622,7.98346623,114.83,114.78,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273806905,7.98346623,114.82,114.77,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273807111,8.7147,114.78,114.76,16.69936623]
["bitfinex-derivatives","SOLF0:USTF0",1744273807513,8.7147,114.78,114.77,7.98346623]
["bitfinex-derivatives","SOLF0:USTF0",1744273807703,8.77633364,114.78,114.76,8.77714564]
["bitfinex-derivatives","SOLF0:USTF0",1744273807897,8.77633364,114.78,114.76,8.04471187]
["bitfinex-derivatives","SOLF0:USTF0",1744273808304,8.7155,114.77,114.76,8.04471187]
["bitfinex-derivatives","SOLF0:USTF0",1744273808504,8.7155,114.77,114.76,0.06124564]
["bitfinex-derivatives","SOLF0:USTF0",1744273809117,8.7162,114.76,114.75,1.32820211]
["bitfinex-derivatives","SOLF0:USTF0",1744273809311,0.06163364,114.78,114.74,1.17175138]
["bitfinex-derivatives","SOLF0:USTF0",1744273809720,8.717,114.75,114.74,1.17175138]
["bitfinex-derivatives","SOLF0:USTF0",1744273810819,8.77202901,114.76,114.74,1.17175138]
["bitfinex-derivatives","SOLF0:USTF0",1744273811015,0.05542901,114.76,114.74,1.17175138]
["bitfinex-derivatives","SOLF0:USTF0",1744273811317,8.717,114.75,114.74,1.17175138]
["bitfinex-derivatives","SOLF0:USTF0",1744273813324,10.9957,114.75,114.74,1.17175138]
["bitfinex-derivatives","SOLF0:USTF0",1744273813528,0.05542901,114.76,114.74,13.61720457]
["bitfinex-derivatives","SOLF0:USTF0",1744273813821,0.05542901,114.76,114.74,1.17175138]
["bitfinex-derivatives","SOLF0:USTF0",1744273814022,8.77192901,114.76,114.74,1.17175138]
["bitfinex-derivatives","SOLF0:USTF0",1744273814824,0.05542901,114.76,114.74,1.17175138]
["bitfinex-derivatives","SOLF0:USTF0",1744273815728,0.05542901,114.76,114.75,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1744273816023,0.05542901,114.76,114.74,1.17175138]
["bitfinex-derivatives","SOLF0:USTF0",1744273816626,0.05542901,114.76,114.74,9.88905138]
["bitfinex-derivatives","SOLF0:USTF0",1744273817330,8.77162901,114.76,114.74,1.17175138]
["bitfinex-derivatives","SOLF0:USTF0",1744273817534,0.05542901,114.76,114.74,1.17175138]
["bitfinex-derivatives","SOLF0:USTF0",1744273817827,8.717,114.75,114.74,1.17175138]
["bitfinex-derivatives","SOLF0:USTF0",1744273818529,8.77212901,114.76,114.74,1.17175138]
["bitfinex-derivatives","SOLF0:USTF0",1744273819025,8.717,114.75,114.74,1.17175138]
["bitfinex-derivatives","SOLF0:USTF0",1744273819624,0.05542901,114.76,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273820334,8.717,114.75,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273820829,8.77192901,114.76,114.73,10.00707843]
["bitfinex-derivatives","SOLF0:USTF0",1744273821625,8.7171,114.75,114.73,10.00707843]
["bitfinex-derivatives","SOLF0:USTF0",1744273822129,8.7171,114.75,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273822335,0.05542901,114.76,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273828840,8.7174,114.75,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273829034,0.05542901,114.76,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273829228,8.02096618,114.76,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273829435,8.717,114.75,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273829733,8.02096618,114.76,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273831644,8.717,114.75,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273832441,8.02096618,114.76,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273832942,8.7177,114.74,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273834944,8.7174,114.75,114.73,9.2545156]
["bitfinex-derivatives","SOLF0:USTF0",1744273835142,0.05542901,114.76,114.73,9.2545156]
["bitfinex-derivatives","SOLF0:USTF0",1744273835442,0.05542901,114.76,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273836345,8.7173,114.75,114.73,10.00747843]
["bitfinex-derivatives","SOLF0:USTF0",1744273836636,0.05542901,114.76,114.74,7.96553717]
["bitfinex-derivatives","SOLF0:USTF0",1744273838243,8.77202901,114.76,114.74,16.68293717]
["bitfinex-derivatives","SOLF0:USTF0",1744273838447,0.05542901,114.76,114.73,9.2545156]
["bitfinex-derivatives","SOLF0:USTF0",1744273839144,8.7174,114.75,114.73,9.2545156]
["bitfinex-derivatives","SOLF0:USTF0",1744273840341,8.77202901,114.76,114.73,17.9726156]
["bitfinex-derivatives","SOLF0:USTF0",1744273840542,0.05542901,114.76,114.74,7.96553717]
["bitfinex-derivatives","SOLF0:USTF0",1744273841045,0.05542901,114.76,114.74,16.68293717]
["bitfinex-derivatives","SOLF0:USTF0",1744273842047,0.05542901,114.76,114.74,7.96553717]
["bitfinex-derivatives","SOLF0:USTF0",1744273842251,0.05542901,114.76,114.73,17.9726156]
["bitfinex-derivatives","SOLF0:USTF0",1744273843350,8.717,114.75,114.73,17.9726156]
["bitfinex-derivatives","SOLF0:USTF0",1744273843845,0.05542901,114.76,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273844456,8.02096618,114.76,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273845967,7.96553717,114.75,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273846147,7.96553717,114.74,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273848443,16.68323717,114.74,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273850360,8.7177,114.74,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273852560,16.68323717,114.74,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273860366,8.7177,114.74,114.73,1.28897843]
["bitfinex-derivatives","SOLF0:USTF0",1744273861065,0.05542901,114.76,114.73,9.2545156]
["bitfinex-derivatives","SOLF0:USTF0",1744273861265,2.3316,114.78,114.75,7.96553717]
["bitfinex-derivatives","SOLF0:USTF0",1744273861468,132.21745048,114.8,114.77,7.96553717]
["bitfinex-derivatives","SOLF0:USTF0",1744273861766,132.21745048,114.8,114.79,7.96553717]
["bitfinex-derivatives","SOLF0:USTF0",1744273862162,132.21745048,114.8,114.73,1.23113937]
["bitfinex-derivatives","SOLF0:USTF0",1744273862361,132.21745048,114.8,114.78,7.96553717]
["bitfinex-derivatives","SOLF0:USTF0",1744273862568,132.21745048,114.8,114.79,7.96553717]
["bitfinex-derivatives","SOLF0:USTF0",1744273862771,132.27932631,114.8,114.79,7.96553717]
["bitfinex-derivatives","SOLF0:USTF0",1744273862965,132.27932631,114.8,114.78,0.05974074]
["bitfinex-derivatives","SOLF0:USTF0",1744273863164,140.93105048,114.8,114.77,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744273863469,140.98617626,114.8,114.78,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1744273863664,8.7139,114.79,114.78,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1744273865572,8.76882578,114.8,114.78,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1744273865959,0.05512578,114.8,114.78,0.05560908]
["bitfinex-derivatives","SOLF0:USTF0",1744273866171,0.05512578,114.8,114.78,12.48744493]
["bitfinex-derivatives","SOLF0:USTF0",1744273866660,0.05512578,114.8,114.79,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744273867272,0.05512578,114.8,114.78,21.20184493]
["bitfinex-derivatives","SOLF0:USTF0",1744273867466,0.05512578,114.8,114.78,12.48744493]
["bitfinex-derivatives","SOLF0:USTF0",1744273868169,0.05512578,114.8,114.79,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744273868469,15.5546,114.84,114.78,33.63928078]
["bitfinex-derivatives","SOLF0:USTF0",1744273868470,6.8439,114.84,114.78,33.63928078]
["bitfinex-derivatives","SOLF0:USTF0",1744273868671,6.8439,114.84,114.8,12.43183585]
["bitfinex-derivatives","SOLF0:USTF0",1744273868970,8.7109,114.83,114.8,12.43183585]
["bitfinex-derivatives","SOLF0:USTF0",1744273869169,2.3626,114.84,114.8,12.43183585]
["bitfinex-derivatives","SOLF0:USTF0",1744273869370,8.7105,114.84,114.81,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744273869574,0.06516993,114.83,114.81,8.77737657]
["bitfinex-derivatives","SOLF0:USTF0",1744273871581,0.06516993,114.83,114.81,0.06527657]
["bitfinex-derivatives","SOLF0:USTF0",1744273872280,8.7117,114.82,114.81,0.06527657]
["bitfinex-derivatives","SOLF0:USTF0",1744273876576,0.06516993,114.83,114.81,0.06527657]
["bitfinex-derivatives","SOLF0:USTF0",1744273876879,0.06516993,114.83,114.81,8.77737657]
["bitfinex-derivatives","SOLF0:USTF0",1744273877088,0.06516993,114.83,114.81,0.06527657]
["bitfinex-derivatives","SOLF0:USTF0",1744273877582,0.06516993,114.83,114.82,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744273878878,0.06516993,114.83,114.82,21.14353585]
["bitfinex-derivatives","SOLF0:USTF0",1744273880379,43.5673,114.93,114.82,12.43183585]
["bitfinex-derivatives","SOLF0:USTF0",1744273880380,359.0,114.93,114.82,12.43183585]
["bitfinex-derivatives","SOLF0:USTF0",1744273880573,371.43183585,114.93,114.85,12.43183585]
["bitfinex-derivatives","SOLF0:USTF0",1744273880775,8.707,114.89,114.85,12.43183585]
["bitfinex-derivatives","SOLF0:USTF0",1744273880973,8.707,114.89,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744273881270,373.17202553,114.93,114.85,12.43183585]
["bitfinex-derivatives","SOLF0:USTF0",1744273881476,0.05822204,114.9,114.88,8.76216732]
["bitfinex-derivatives","SOLF0:USTF0",1744273881784,0.05822204,114.9,114.88,0.05516732]
["bitfinex-derivatives","SOLF0:USTF0",1744273881981,0.05822204,114.9,114.88,8.76196732]
["bitfinex-derivatives","SOLF0:USTF0",1744273882388,0.05822204,114.9,114.88,0.05516732]
["bitfinex-derivatives","SOLF0:USTF0",1744273883392,8.7064,114.89,114.88,0.05516732]
["bitfinex-derivatives","SOLF0:USTF0",1744273883687,8.7064,114.89,114.83,12.43183585]
["bitfinex-derivatives","SOLF0:USTF0",1744273883984,8.7064,114.89,114.86,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744273884386,8.7059,114.9,114.83,12.43183585]
["bitfinex-derivatives","SOLF0:USTF0",1744273884586,373.17202553,114.93,114.83,12.43183585]
["bitfinex-derivatives","SOLF0:USTF0",1744273884781,0.05827975,114.88,114.85,0.06372513]
["bitfinex-derivatives","SOLF0:USTF0",1744273884979,8.76577975,114.88,114.83,12.43183585]
["bitfinex-derivatives","SOLF0:USTF0",1744273885181,8.76577975,114.88,114.85,8.77029366]
["bitfinex-derivatives","SOLF0:USTF0",1744273885788,8.708,114.87,114.85,0.06149366]
["bitfinex-derivatives","SOLF0:USTF0",1744273885979,0.05827975,114.88,114.85,0.06149366]
["bitfinex-derivatives","SOLF0:USTF0",1744273886588,8.7086,114.86,114.85,0.06149366]
["bitfinex-derivatives","SOLF0:USTF0",1744273890496,8.7083,114.87,114.85,0.06149366]
["bitfinex-derivatives","SOLF0:USTF0",1744273891288,8.76587975,114.88,114.85,0.06149366]
["bitfinex-derivatives","SOLF0:USTF0",1744273891496,8.76587975,114.88,114.85,8.77039366]
["bitfinex-derivatives","SOLF0:USTF0",1744273891696,0.05827975,114.88,114.85,0.06149366]
["bitfinex-derivatives","SOLF0:USTF0",1744273891997,8.7083,114.87,114.85,0.06149366]
["bitfinex-derivatives","SOLF0:USTF0",1744273892201,0.05827975,114.88,114.85,0.06149366]
["bitfinex-derivatives","SOLF0:USTF0",1744273892496,8.7086,114.86,114.85,0.06149366]
["bitfinex-derivatives","SOLF0:USTF0",1744273893189,8.7106,114.84,114.81,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1744273894195,8.711,114.83,114.81,0.05744067]
["bitfinex-derivatives","SOLF0:USTF0",1744273894399,0.06032137,114.84,114.81,0.05744067]
["bitfinex-derivatives","SOLF0:USTF0",1744273894590,8.7117,114.82,114.81,0.05744067]
["bitfinex-derivatives","SOLF0:USTF0",1744273899106,12.43183585,114.83,114.75,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744273899406,8.7151,114.78,114.75,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744273900098,8.7151,114.78,114.75,8.78009289]
["bitfinex-derivatives","SOLF0:USTF0",1744273900404,8.78039309,114.78,114.75,8.78009289]
["bitfinex-derivatives","SOLF0:USTF0",1744273901406,8.7158,114.77,114.75,0.06319289]
["bitfinex-derivatives","SOLF0:USTF0",1744273901902,0.06529309,114.78,114.75,0.06319289]
["bitfinex-derivatives","SOLF0:USTF0",1744273902095,8.7162,114.76,114.75,0.06319289]
["bitfinex-derivatives","SOLF0:USTF0",1744273902503,21.14803585,114.76,114.75,0.06319289]
["bitfinex-derivatives","SOLF0:USTF0",1744273904702,8.7162,114.76,114.75,0.06319289]
["bitfinex-derivatives","SOLF0:USTF0",1744273905500,0.06529309,114.78,114.75,0.06319289]
["bitfinex-derivatives","SOLF0:USTF0",1744273905907,0.06529309,114.78,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744273906100,0.06529309,114.78,114.75,0.06319289]
["bitfinex-derivatives","SOLF0:USTF0",1744273906411,8.77999309,114.78,114.75,8.77979289]
["bitfinex-derivatives","SOLF0:USTF0",1744273906710,0.06529309,114.78,114.75,0.06319289]
["bitfinex-derivatives","SOLF0:USTF0",1744273907709,8.7156,114.77,114.75,0.06319289]
["bitfinex-derivatives","SOLF0:USTF0",1744273909603,8.7162,114.76,114.75,0.06319289]
["bitfinex-derivatives","SOLF0:USTF0",1744273910304,21.14803585,114.76,114.75,0.06319289]
["bitfinex-derivatives","SOLF0:USTF0",1744273910911,8.7177,114.74,114.73,1.23113937]
["bitfinex-derivatives","SOLF0:USTF0",1744273911101,21.14953585,114.74,114.73,1.23113937]
["bitfinex-derivatives","SOLF0:USTF0",1744273911309,21.15183585,114.74,114.71,1.3235061]
["bitfinex-derivatives","SOLF0:USTF0",1744273911610,24.8636717,114.72,114.67,1.21400367]
["bitfinex-derivatives","SOLF0:USTF0",1744273911812,12.43183585,114.7,114.67,1.21400367]
["bitfinex-derivatives","SOLF0:USTF0",1744273912007,359.0,114.71,114.65,1.31132684]
["bitfinex-derivatives","SOLF0:USTF0",1744273912008,8.7231,114.67,114.65,1.31132684]
["bitfinex-derivatives","SOLF0:USTF0",1744273912412,8.7231,114.67,114.65,1.37315681]
["bitfinex-derivatives","SOLF0:USTF0",1744273913116,21.21349137,114.68,114.65,1.37315681]
["bitfinex-derivatives","SOLF0:USTF0",1744273913413,8.78165552,114.68,114.65,1.37315681]
["bitfinex-derivatives","SOLF0:USTF0",1744273914217,8.78165552,114.68,114.65,10.09765681]
["bitfinex-derivatives","SOLF0:USTF0",1744273914622,8.7231,114.67,114.65,1.37315681]
["bitfinex-derivatives","SOLF0:USTF0",1744273914916,28.66865539,114.67,114.65,1.37315681]
["bitfinex-derivatives","SOLF0:USTF0",1744273915916,8.7238,114.66,114.65,1.37315681]
["bitfinex-derivatives","SOLF0:USTF0",1744273916418,19.94555539,114.67,114.64,1.17723046]
["bitfinex-derivatives","SOLF0:USTF0",1744273917321,8.7246,114.65,114.64,1.17723046]
["bitfinex-derivatives","SOLF0:USTF0",1744273917518,19.94555539,114.67,114.64,1.23658564]
["bitfinex-derivatives","SOLF0:USTF0",1744273918016,8.7238,114.66,114.64,1.23658564]
["bitfinex-derivatives","SOLF0:USTF0",1744273918222,20.00828348,114.67,114.64,1.23658564]
["bitfinex-derivatives","SOLF0:USTF0",1744273918621,8.7242,114.66,114.64,1.23658564]
["bitfinex-derivatives","SOLF0:USTF0",1744273919519,28.73168348,114.67,114.64,9.96178564]
["bitfinex-derivatives","SOLF0:USTF0",1744273919923,20.00828348,114.67,114.64,1.23658564]
["bitfinex-derivatives","SOLF0:USTF0",1744273920123,8.7238,114.66,114.64,1.23658564]
["bitfinex-derivatives","SOLF0:USTF0",1744273921024,8.7246,114.65,114.64,1.23658564]
["bitfinex-derivatives","SOLF0:USTF0",1744273921227,359.0,114.64,114.61,1.12661645]
["bitfinex-derivatives","SOLF0:USTF0",1744273921526,8.7276,114.61,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273921915,19.94555539,114.62,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273922122,19.94555539,114.6,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273922629,20.01275132,114.6,114.58,1.33444274]
["bitfinex-derivatives","SOLF0:USTF0",1744273922928,20.01275132,114.6,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273923125,19.94555539,114.58,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273923717,8.7299,114.58,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273923922,0.06719593,114.6,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273924223,8.79589593,114.6,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273924525,0.06719593,114.6,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273924721,8.7296,114.59,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273924923,0.06719593,114.6,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273925129,20.01275132,114.6,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273925424,28.67545539,114.58,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273926733,8.7296,114.59,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273926933,0.06719593,114.6,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273927931,8.7299,114.58,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273928129,0.06719593,114.6,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273929133,8.7299,114.58,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273931430,28.67545539,114.58,114.57,3.57262455]
["bitfinex-derivatives","SOLF0:USTF0",1744273932235,8.7307,114.57,114.56,1.18775642]
["bitfinex-derivatives","SOLF0:USTF0",1744273932440,378.94555539,114.59,114.55,1.32589716]
["bitfinex-derivatives","SOLF0:USTF0",1744273932933,8.7314,114.56,114.55,1.32589716]
["bitfinex-derivatives","SOLF0:USTF0",1744273933135,378.94555539,114.59,114.55,1.32589716]
["bitfinex-derivatives","SOLF0:USTF0",1744273933439,8.7313,114.57,114.55,1.32589716]
["bitfinex-derivatives","SOLF0:USTF0",1744273933640,8.7313,114.57,114.56,0.0539743]
["bitfinex-derivatives","SOLF0:USTF0",1744273934640,8.79182896,114.58,114.56,0.0539743]
["bitfinex-derivatives","SOLF0:USTF0",1744273935340,8.7307,114.57,114.56,0.0539743]
["bitfinex-derivatives","SOLF0:USTF0",1744273937238,28.67625539,114.57,114.56,0.0539743]
["bitfinex-derivatives","SOLF0:USTF0",1744273937544,28.67625539,114.57,114.56,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744273937735,19.94555539,114.57,114.54,6.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744273937936,19.94555539,114.55,114.53,1.08716311]
["bitfinex-derivatives","SOLF0:USTF0",1744273938138,46.10555539,114.55,114.46,2.02394895]
["bitfinex-derivatives","SOLF0:USTF0",1744273938445,19.94555539,114.52,114.46,2.02394895]
["bitfinex-derivatives","SOLF0:USTF0",1744273938649,19.94555539,114.5,114.46,2.02394895]
["bitfinex-derivatives","SOLF0:USTF0",1744273938938,28.68155539,114.5,114.46,2.02394895]
["bitfinex-derivatives","SOLF0:USTF0",1744273939343,8.7368,114.49,114.46,2.02394895]
["bitfinex-derivatives","SOLF0:USTF0",1744273940645,8.7375,114.48,114.46,2.02394895]
["bitfinex-derivatives","SOLF0:USTF0",1744273941537,19.94555539,114.48,114.44,1.75237501]
["bitfinex-derivatives","SOLF0:USTF0",1744273941738,19.94555539,114.46,114.44,1.75237501]
["bitfinex-derivatives","SOLF0:USTF0",1744273942243,28.68465539,114.46,114.44,1.75237501]
["bitfinex-derivatives","SOLF0:USTF0",1744273942551,8.7391,114.46,114.44,1.75237501]
["bitfinex-derivatives","SOLF0:USTF0",1744273942744,0.05643557,114.47,114.44,1.75237501]
["bitfinex-derivatives","SOLF0:USTF0",1744273943633,0.05643557,114.47,114.45,10.70508343]
["bitfinex-derivatives","SOLF0:USTF0",1744273943841,0.05643557,114.47,114.45,1.96568343]
["bitfinex-derivatives","SOLF0:USTF0",1744273944347,0.05643557,114.47,114.45,10.70508343]
["bitfinex-derivatives","SOLF0:USTF0",1744273945048,0.05643557,114.47,114.45,1.96568343]
["bitfinex-derivatives","SOLF0:USTF0",1744273945448,0.05643557,114.47,114.45,10.70498343]
["bitfinex-derivatives","SOLF0:USTF0",1744273946051,0.05643557,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744273946348,8.7349,114.52,114.45,1.96568343]
["bitfinex-derivatives","SOLF0:USTF0",1744273946553,24.40645539,114.54,114.49,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744273946943,8.7341,114.53,114.49,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744273947339,8.7341,114.53,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744273947540,0.06718657,114.52,114.5,0.05643557]
["bitfinex-derivatives","SOLF0:USTF0",1744273947935,0.06718657,114.52,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744273948150,0.06718657,114.52,114.5,0.05643557]
["bitfinex-derivatives","SOLF0:USTF0",1744273949064,0.06718657,114.52,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744273954052,0.06718657,114.52,114.5,8.79203557]
["bitfinex-derivatives","SOLF0:USTF0",1744273954453,0.06718657,114.52,114.5,0.05643557]
["bitfinex-derivatives","SOLF0:USTF0",1744273955450,8.7353,114.51,114.5,0.05643557]
["bitfinex-derivatives","SOLF0:USTF0",1744273956452,8.80198657,114.52,114.5,0.05643557]
["bitfinex-derivatives","SOLF0:USTF0",1744273956956,0.06718657,114.52,114.5,0.05643557]
["bitfinex-derivatives","SOLF0:USTF0",1744273957558,0.06718657,114.52,114.51,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744273957750,0.06718657,114.52,114.5,0.05643557]
["bitfinex-derivatives","SOLF0:USTF0",1744273958061,0.06718657,114.52,114.5,8.79213557]
["bitfinex-derivatives","SOLF0:USTF0",1744273960460,8.80178657,114.52,114.5,0.05643557]
["bitfinex-derivatives","SOLF0:USTF0",1744273961461,0.06718657,114.52,114.5,8.79243557]
["bitfinex-derivatives","SOLF0:USTF0",1744273962655,8.80188657,114.52,114.5,0.05643557]
["bitfinex-derivatives","SOLF0:USTF0",1744273963256,8.7353,114.51,114.5,0.05643557]
["bitfinex-derivatives","SOLF0:USTF0",1744273965354,8.7375,114.49,114.46,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744273966066,2.181,114.51,114.45,1.96568343]
["bitfinex-derivatives","SOLF0:USTF0",1744273966254,19.94555539,114.49,114.45,1.96568343]
["bitfinex-derivatives","SOLF0:USTF0",1744273966456,20.00665091,114.49,114.45,1.96568343]
["bitfinex-derivatives","SOLF0:USTF0",1744273966762,8.7388,114.47,114.45,1.96568343]
["bitfinex-derivatives","SOLF0:USTF0",1744273968164,8.7379,114.48,114.45,1.96568343]
["bitfinex-derivatives","SOLF0:USTF0",1744273968365,0.06109552,114.49,114.45,1.96568343]
["bitfinex-derivatives","SOLF0:USTF0",1744273972969,0.06109552,114.49,114.46,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744273973166,0.06109552,114.49,114.45,1.96568343]
["bitfinex-derivatives","SOLF0:USTF0",1744273973672,8.738,114.48,114.46,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1744273974871,8.738,114.48,114.45,10.70508343]
["bitfinex-derivatives","SOLF0:USTF0",1744273975373,20.00665091,114.49,114.45,1.96568343]
["bitfinex-derivatives","SOLF0:USTF0",1744273976263,2.3242,114.48,114.45,1.96568343]
["bitfinex-derivatives","SOLF0:USTF0",1744273978173,8.7387,114.47,114.45,1.96568343]
["bitfinex-derivatives","SOLF0:USTF0",1744273978468,2.3242,114.48,114.45,1.96568343]
["bitfinex-derivatives","SOLF0:USTF0",1744273980777,22.13805539,114.47,114.41,2.15603209]
["bitfinex-derivatives","SOLF0:USTF0",1744273980976,19.94555539,114.43,114.37,0.6963331]
["bitfinex-derivatives","SOLF0:USTF0",1744273981166,19.94555539,114.41,114.37,0.6963331]
["bitfinex-derivatives","SOLF0:USTF0",1744273981366,19.94555539,114.43,114.37,0.6963331]
["bitfinex-derivatives","SOLF0:USTF0",1744273981567,8.7425,114.42,114.37,0.6963331]
["bitfinex-derivatives","SOLF0:USTF0",1744273981872,0.05549029,114.43,114.37,0.6963331]
["bitfinex-derivatives","SOLF0:USTF0",1744273982669,19.94555539,114.42,114.37,0.6963331]
["bitfinex-derivatives","SOLF0:USTF0",1744273982974,0.05549029,114.43,114.37,0.6963331]
["bitfinex-derivatives","SOLF0:USTF0",1744273983480,0.05549029,114.43,114.37,20.64188849]
["bitfinex-derivatives","SOLF0:USTF0",1744273983679,0.05549029,114.43,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744273984875,359.0,114.5,114.4,6.45845044]
["bitfinex-derivatives","SOLF0:USTF0",1744273984876,19.94555539,114.51,114.44,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744273985377,19.94555539,114.51,114.4,6.45845044]
["bitfinex-derivatives","SOLF0:USTF0",1744273985678,8.738,114.48,114.41,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744273985879,0.06416139,114.47,114.44,0.05549029]
["bitfinex-derivatives","SOLF0:USTF0",1744273986273,8.7398,114.45,114.44,0.05549029]
["bitfinex-derivatives","SOLF0:USTF0",1744273988175,8.7394,114.46,114.44,0.05549029]
["bitfinex-derivatives","SOLF0:USTF0",1744273988378,0.06416139,114.47,114.44,0.05549029]
["bitfinex-derivatives","SOLF0:USTF0",1744273990570,8.7396,114.46,114.44,0.05549029]
["bitfinex-derivatives","SOLF0:USTF0",1744273990774,0.06416139,114.47,114.44,0.05549029]
["bitfinex-derivatives","SOLF0:USTF0",1744273991274,8.7398,114.45,114.44,0.05549029]
["bitfinex-derivatives","SOLF0:USTF0",1744273993276,19.94555539,114.45,114.4,1.91715044]
["bitfinex-derivatives","SOLF0:USTF0",1744273993470,19.94555539,114.43,114.4,1.91715044]
["bitfinex-derivatives","SOLF0:USTF0",1744273994180,8.7429,114.41,114.4,1.91715044]
["bitfinex-derivatives","SOLF0:USTF0",1744273996485,8.7437,114.4,114.39,0.88380489]
["bitfinex-derivatives","SOLF0:USTF0",1744273998885,8.7452,114.38,114.37,0.6963331]
["bitfinex-derivatives","SOLF0:USTF0",1744273999183,19.94555539,114.38,114.35,0.76545617]
["bitfinex-derivatives","SOLF0:USTF0",1744273999676,2.27927726,114.39,114.35,0.76545617]
["bitfinex-derivatives","SOLF0:USTF0",1744273999982,0.05687726,114.39,114.35,0.76545617]
["bitfinex-derivatives","SOLF0:USTF0",1744274000376,0.05687726,114.39,114.36,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744274000680,8.80147726,114.39,114.36,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744274000884,0.05687726,114.39,114.37,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744274001181,0.05687726,114.39,114.35,0.76545617]
["bitfinex-derivatives","SOLF0:USTF0",1744274001784,8.7467,114.36,114.35,0.76545617]
["bitfinex-derivatives","SOLF0:USTF0",1744274003582,8.7482,114.34,114.33,0.97032871]
["bitfinex-derivatives","SOLF0:USTF0",1744274004982,8.81112435,114.35,114.33,0.97032871]
["bitfinex-derivatives","SOLF0:USTF0",1744274005176,0.06332435,114.35,114.33,0.97032871]
["bitfinex-derivatives","SOLF0:USTF0",1744274006282,8.7482,114.34,114.33,0.97032871]
["bitfinex-derivatives","SOLF0:USTF0",1744274006486,0.06332435,114.35,114.33,0.97032871]
["bitfinex-derivatives","SOLF0:USTF0",1744274007177,8.7482,114.34,114.33,0.97032871]
["bitfinex-derivatives","SOLF0:USTF0",1744274007574,8.749,114.33,114.32,0.72353244]
["bitfinex-derivatives","SOLF0:USTF0",1744274007779,22.12965539,114.34,114.29,0.33632833]
["bitfinex-derivatives","SOLF0:USTF0",1744274008082,19.94555539,114.31,114.29,0.33632833]
["bitfinex-derivatives","SOLF0:USTF0",1744274008283,8.7513,114.3,114.29,0.33632833]
["bitfinex-derivatives","SOLF0:USTF0",1744274010288,8.7521,114.29,114.28,1.20472051]
["bitfinex-derivatives","SOLF0:USTF0",1744274010482,28.69765539,114.29,114.28,1.20472051]
["bitfinex-derivatives","SOLF0:USTF0",1744274010685,19.94555539,114.29,114.24,1.41261129]
["bitfinex-derivatives","SOLF0:USTF0",1744274010983,361.3543,114.28,114.24,1.41261129]
["bitfinex-derivatives","SOLF0:USTF0",1744274011184,19.94555539,114.27,114.24,1.41261129]
["bitfinex-derivatives","SOLF0:USTF0",1744274011378,19.94555539,114.27,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274011882,8.7555,114.25,114.22,9.94975097]
["bitfinex-derivatives","SOLF0:USTF0",1744274012085,361.41657281,114.28,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274012386,0.05842531,114.27,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274014588,8.7559,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274016795,0.05918703,114.25,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274017582,0.05918703,114.25,114.24,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744274018088,2.3633,114.33,114.27,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744274018394,19.94555539,114.32,114.23,3.2959919]
["bitfinex-derivatives","SOLF0:USTF0",1744274018592,19.94555539,114.3,114.24,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744274018788,8.754,114.27,114.24,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744274018988,19.94555539,114.3,114.23,3.2959919]
["bitfinex-derivatives","SOLF0:USTF0",1744274019191,8.7545,114.26,114.24,0.05918703]
["bitfinex-derivatives","SOLF0:USTF0",1744274019893,8.8150304,114.27,114.24,8.81498703]
["bitfinex-derivatives","SOLF0:USTF0",1744274020081,0.0611304,114.27,114.24,0.05918703]
["bitfinex-derivatives","SOLF0:USTF0",1744274020485,4.5626,114.33,114.24,0.05918703]
["bitfinex-derivatives","SOLF0:USTF0",1744274020793,4.5626,114.33,114.24,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274021400,19.94555539,114.36,114.26,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274021696,0.05648126,114.32,114.3,8.80631147]
["bitfinex-derivatives","SOLF0:USTF0",1744274021896,0.05648126,114.32,114.3,0.05541147]
["bitfinex-derivatives","SOLF0:USTF0",1744274022094,2.1762,114.37,114.3,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744274022299,0.06203668,114.32,114.3,0.06455418]
["bitfinex-derivatives","SOLF0:USTF0",1744274022494,8.7494,114.33,114.3,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744274022790,0.06316976,114.32,114.3,0.05636778]
["bitfinex-derivatives","SOLF0:USTF0",1744274023192,8.7505,114.31,114.28,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744274023383,0.062864,114.32,114.3,0.06377099]
["bitfinex-derivatives","SOLF0:USTF0",1744274024297,8.813064,114.32,114.3,0.06377099]
["bitfinex-derivatives","SOLF0:USTF0",1744274024685,0.062864,114.32,114.3,0.06377099]
["bitfinex-derivatives","SOLF0:USTF0",1744274025289,8.7505,114.31,114.3,0.06377099]
["bitfinex-derivatives","SOLF0:USTF0",1744274026701,0.062864,114.32,114.3,0.06377099]
["bitfinex-derivatives","SOLF0:USTF0",1744274026892,2.1762,114.37,114.3,0.06377099]
["bitfinex-derivatives","SOLF0:USTF0",1744274027091,8.7471,114.36,114.32,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1744274027398,8.7471,114.36,114.28,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274027597,2.1762,114.37,114.28,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274027793,8.7479,114.35,114.28,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274027996,0.06211356,114.34,114.31,0.05687946]
["bitfinex-derivatives","SOLF0:USTF0",1744274028699,0.06211356,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1744274028907,0.06211356,114.34,114.31,0.05687946]
["bitfinex-derivatives","SOLF0:USTF0",1744274029097,8.81071356,114.34,114.31,0.05687946]
["bitfinex-derivatives","SOLF0:USTF0",1744274029294,8.81071356,114.34,114.31,8.80697946]
["bitfinex-derivatives","SOLF0:USTF0",1744274029499,0.06211356,114.34,114.31,0.05687946]
["bitfinex-derivatives","SOLF0:USTF0",1744274029902,0.06211356,114.34,114.32,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744274030802,0.06211356,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1744274031903,11.0798,114.38,114.35,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744274032096,2.3342,114.38,114.28,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274032295,2.3342,114.38,114.31,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744274032498,2.3342,114.38,114.28,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274033006,0.06695202,114.34,114.32,0.05925447]
["bitfinex-derivatives","SOLF0:USTF0",1744274033392,0.06695202,114.34,114.33,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744274033906,2.3342,114.38,114.32,0.05925447]
["bitfinex-derivatives","SOLF0:USTF0",1744274034102,11.0797,114.38,114.32,0.05925447]
["bitfinex-derivatives","SOLF0:USTF0",1744274034610,11.0797,114.38,114.35,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744274035022,8.7461,114.37,114.31,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744274035318,4.5369,114.4,114.35,0.06632027]
["bitfinex-derivatives","SOLF0:USTF0",1744274035527,8.7455,114.38,114.35,0.06632027]
["bitfinex-derivatives","SOLF0:USTF0",1744274035822,0.06325719,114.39,114.38,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744274036126,2.354,114.45,114.36,24.52735539]
["bitfinex-derivatives","SOLF0:USTF0",1744274036317,2.354,114.45,114.4,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744274036525,8.7415,114.43,114.36,24.52735539]
["bitfinex-derivatives","SOLF0:USTF0",1744274036726,8.7415,114.43,114.4,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744274037226,8.79845522,114.43,114.4,8.80499904]
["bitfinex-derivatives","SOLF0:USTF0",1744274038127,0.05695522,114.43,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744274038819,8.79875522,114.43,114.4,8.80509904]
["bitfinex-derivatives","SOLF0:USTF0",1744274039627,0.05695522,114.43,114.41,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744274039816,0.05695522,114.43,114.4,0.06179904]
["bitfinex-derivatives","SOLF0:USTF0",1744274040216,0.05695522,114.43,114.41,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744274040416,0.05695522,114.43,114.4,0.06179904]
["bitfinex-derivatives","SOLF0:USTF0",1744274041231,0.05695522,114.43,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744274041418,20.66375734,114.47,114.41,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744274041724,20.66375734,114.47,114.44,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744274042125,11.92485734,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744274042927,11.92485734,114.47,114.45,0.05631364]
["bitfinex-derivatives","SOLF0:USTF0",1744274043919,48.25856725,114.48,114.45,0.05631364]
["bitfinex-derivatives","SOLF0:USTF0",1744274044329,48.25856725,114.48,114.46,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744274044529,48.25856725,114.48,114.45,0.05631364]
["bitfinex-derivatives","SOLF0:USTF0",1744274045329,48.25856725,114.48,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744274045832,48.25856725,114.48,114.45,0.05631364]
["bitfinex-derivatives","SOLF0:USTF0",1744274046427,48.25856725,114.48,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744274046830,241.78600003,114.49,114.46,24.58345539]
["bitfinex-derivatives","SOLF0:USTF0",1744274047023,241.78600003,114.49,114.48,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744274047222,367.7334,114.54,114.46,24.58345539]
["bitfinex-derivatives","SOLF0:USTF0",1744274047427,8.7339,114.53,114.46,24.58345539]
["bitfinex-derivatives","SOLF0:USTF0",1744274047928,8.7339,114.53,114.5,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744274048125,0.05999087,114.51,114.48,0.05836643]
["bitfinex-derivatives","SOLF0:USTF0",1744274048326,0.05999087,114.51,114.46,24.58345539]
["bitfinex-derivatives","SOLF0:USTF0",1744274048527,0.05999087,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744274049323,0.05999087,114.51,114.49,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744274049523,0.05999087,114.51,114.48,0.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1744274049932,0.05999087,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744274051732,0.05999087,114.51,114.48,0.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1744274051921,8.79559087,114.51,114.48,0.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1744274052118,0.05999087,114.51,114.48,0.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1744274052322,20.00554626,114.51,114.48,0.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1744274052724,8.7364,114.5,114.48,0.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1744274052937,2.36319087,114.51,114.48,0.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1744274053233,0.05999087,114.51,114.48,0.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1744274054237,0.05999087,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744274055718,8.7326,114.55,114.51,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744274056925,0.05681436,114.54,114.53,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744274057233,2.3506,114.6,114.49,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274057534,0.06306837,114.55,114.53,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744274057729,2.3506,114.6,114.51,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274057934,0.06232114,114.55,114.53,0.05678417]
["bitfinex-derivatives","SOLF0:USTF0",1744274058338,0.0608065,114.55,114.53,0.05715116]
["bitfinex-derivatives","SOLF0:USTF0",1744274058724,0.0608065,114.55,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744274059937,2.3506,114.6,114.57,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744274060437,8.7309,114.57,114.53,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744274060638,8.7309,114.57,114.49,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274060933,8.7319,114.56,114.53,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744274061141,0.05794062,114.54,114.53,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744274061531,2.3506,114.6,114.51,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274061738,0.06695518,114.55,114.53,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274062040,4.5056,114.61,114.57,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744274062234,4.5056,114.61,114.54,0.05722714]
["bitfinex-derivatives","SOLF0:USTF0",1744274062435,4.5056,114.61,114.53,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274062636,19.94555539,114.64,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744274062934,24.35525539,114.64,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744274063239,8.7284,114.6,114.59,0.05577843]
["bitfinex-derivatives","SOLF0:USTF0",1744274063541,0.05503438,114.62,114.59,0.05577843]
["bitfinex-derivatives","SOLF0:USTF0",1744274063940,8.728,114.61,114.59,0.05577843]
["bitfinex-derivatives","SOLF0:USTF0",1744274064140,0.05503438,114.62,114.59,0.05577843]
["bitfinex-derivatives","SOLF0:USTF0",1744274065545,8.7284,114.6,114.59,0.05577843]
["bitfinex-derivatives","SOLF0:USTF0",1744274066546,8.7306,114.58,114.55,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1744274066947,361.1497,114.64,114.54,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274067244,363.4786,114.64,114.58,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744274067645,8.7282,114.61,114.6,0.06050514]
["bitfinex-derivatives","SOLF0:USTF0",1744274068647,8.7295,114.59,114.54,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274068947,19.94555539,114.63,114.52,22.24175539]
["bitfinex-derivatives","SOLF0:USTF0",1744274069144,19.94555539,114.63,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744274069346,8.7283,114.61,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744274069642,4.4786,114.64,114.54,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274069848,0.06033303,114.61,114.59,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744274070146,0.06033303,114.61,114.55,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744274070347,8.7288,114.6,114.59,0.05779346]
["bitfinex-derivatives","SOLF0:USTF0",1744274071248,8.78813303,114.61,114.59,0.05779346]
["bitfinex-derivatives","SOLF0:USTF0",1744274071944,0.06033303,114.61,114.59,0.05779346]
["bitfinex-derivatives","SOLF0:USTF0",1744274072342,8.7284,114.6,114.59,0.05779346]
["bitfinex-derivatives","SOLF0:USTF0",1744274072543,0.06033303,114.61,114.52,22.24175539]
["bitfinex-derivatives","SOLF0:USTF0",1744274072850,8.7303,114.58,114.55,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744274073350,8.7303,114.58,114.52,22.24175539]
["bitfinex-derivatives","SOLF0:USTF0",1744274073645,0.05595067,114.56,114.54,0.06656592]
["bitfinex-derivatives","SOLF0:USTF0",1744274074453,8.7322,114.55,114.54,0.06656592]
["bitfinex-derivatives","SOLF0:USTF0",1744274075843,8.78775067,114.56,114.54,0.06656592]
["bitfinex-derivatives","SOLF0:USTF0",1744274076044,0.05595067,114.56,114.54,0.06656592]
["bitfinex-derivatives","SOLF0:USTF0",1744274076547,8.7322,114.55,114.54,0.06656592]
["bitfinex-derivatives","SOLF0:USTF0",1744274076745,0.05595067,114.56,114.48,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274076946,22.29065539,114.59,114.48,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274077652,8.7335,114.54,114.51,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744274077949,22.29065539,114.59,114.52,0.06007518]
["bitfinex-derivatives","SOLF0:USTF0",1744274077950,0.06409268,114.55,114.52,0.06007518]
["bitfinex-derivatives","SOLF0:USTF0",1744274078140,8.7364,114.5,114.47,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744274078638,4.4962,114.54,114.44,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1744274078838,8.7356,114.51,114.48,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744274079450,8.79546871,114.51,114.48,8.80132318]
["bitfinex-derivatives","SOLF0:USTF0",1744274079749,0.05986871,114.51,114.48,0.06412318]
["bitfinex-derivatives","SOLF0:USTF0",1744274080551,0.05986871,114.51,114.49,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744274080851,0.05986871,114.51,114.48,0.06412318]
["bitfinex-derivatives","SOLF0:USTF0",1744274081153,8.79546871,114.51,114.48,8.80152318]
["bitfinex-derivatives","SOLF0:USTF0",1744274081751,8.79546871,114.51,114.48,0.06412318]
["bitfinex-derivatives","SOLF0:USTF0",1744274082051,8.79546871,114.51,114.48,8.80122318]
["bitfinex-derivatives","SOLF0:USTF0",1744274082245,0.05986871,114.51,114.48,0.06412318]
["bitfinex-derivatives","SOLF0:USTF0",1744274082653,0.05986871,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744274083356,0.05986871,114.51,114.49,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744274084041,0.05986871,114.51,114.48,0.06412318]
["bitfinex-derivatives","SOLF0:USTF0",1744274084355,8.79546871,114.51,114.48,0.06412318]
["bitfinex-derivatives","SOLF0:USTF0",1744274084654,0.05986871,114.51,114.49,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744274085147,0.05986871,114.51,114.49,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744274086756,8.79526871,114.51,114.48,8.80132318]
["bitfinex-derivatives","SOLF0:USTF0",1744274087758,8.7362,114.5,114.48,8.80132318]
["bitfinex-derivatives","SOLF0:USTF0",1744274087960,0.05986871,114.51,114.49,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744274088855,0.05986871,114.51,114.48,0.06412318]
["bitfinex-derivatives","SOLF0:USTF0",1744274090764,8.7366,114.5,114.48,0.06412318]
["bitfinex-derivatives","SOLF0:USTF0",1744274091063,0.05986871,114.51,114.48,0.06412318]
["bitfinex-derivatives","SOLF0:USTF0",1744274091957,8.79576871,114.51,114.48,0.06412318]
["bitfinex-derivatives","SOLF0:USTF0",1744274092358,0.05986871,114.51,114.48,0.06412318]
["bitfinex-derivatives","SOLF0:USTF0",1744274092557,8.736,114.5,114.48,0.06412318]
["bitfinex-derivatives","SOLF0:USTF0",1744274092858,0.05986871,114.51,114.49,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744274093256,0.05986871,114.51,114.48,0.06412318]
["bitfinex-derivatives","SOLF0:USTF0",1744274093462,0.05986871,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744274098577,6.871e-05,114.51,114.5,28.68155539]
["bitfinex-derivatives","SOLF0:USTF0",1744274098867,6.7196,114.58,114.5,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274099261,6.7196,114.58,114.53,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744274099470,6.7196,114.58,114.5,19.94555539]
["bitfinex-derivatives","SOLF0:USTF0",1744274099674,6.7196,114.58,114.51,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744274099966,0.06439575,114.55,114.53,0.06295127]
["bitfinex-derivatives","SOLF0:USTF0",1744274100269,0.06439575,114.55,114.53,8.79605127]
["bitfinex-derivatives","SOLF0:USTF0",1744274100459,0.06439575,114.55,114.53,0.06295127]
["bitfinex-derivatives","SOLF0:USTF0",1744274101170,0.06439575,114.55,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744274101669,0.06439575,114.55,114.53,0.06295127]
["bitfinex-derivatives","SOLF0:USTF0",1744274101869,12.48595203,114.62,114.53,12.5489033]
["bitfinex-derivatives","SOLF0:USTF0",1744274102167,8.728,114.61,114.58,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744274102766,4.5465,114.62,114.55,12.48595203]
["bitfinex-derivatives","SOLF0:USTF0",1744274103272,8.7292,114.59,114.57,0.06669121]
["bitfinex-derivatives","SOLF0:USTF0",1744274103454,0.06214758,114.6,114.57,0.06669121]
["bitfinex-derivatives","SOLF0:USTF0",1744274103768,0.0594038,114.59,114.57,0.06669121]
["bitfinex-derivatives","SOLF0:USTF0",1744274103968,0.0594038,114.59,114.57,8.79729121]
["bitfinex-derivatives","SOLF0:USTF0",1744274104858,0.0594038,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744274107073,0.0594038,114.59,114.57,8.79699121]
["bitfinex-derivatives","SOLF0:USTF0",1744274108175,0.0594038,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744274110771,8.7257,114.64,114.61,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744274111376,8.7261,114.63,114.6,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1744274111974,8.79229403,114.63,114.6,8.79499189]
["bitfinex-derivatives","SOLF0:USTF0",1744274112170,0.06619403,114.63,114.6,0.06699189]
["bitfinex-derivatives","SOLF0:USTF0",1744274112678,0.06619403,114.63,114.61,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744274112978,8.79239403,114.63,114.6,0.06699189]
["bitfinex-derivatives","SOLF0:USTF0",1744274113179,0.06619403,114.63,114.6,0.06699189]
["bitfinex-derivatives","SOLF0:USTF0",1744274114381,0.06619403,114.63,114.61,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744274115485,0.06619403,114.63,114.6,20.03328458]
["bitfinex-derivatives","SOLF0:USTF0",1744274116377,0.06619403,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744274116583,2.1696,114.68,114.62,19.96629269]
["bitfinex-derivatives","SOLF0:USTF0",1744274116777,2.1696,114.68,114.6,19.96629269]
["bitfinex-derivatives","SOLF0:USTF0",1744274117577,8.7242,114.66,114.63,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744274117773,0.06321039,114.65,114.63,8.78282883]
["bitfinex-derivatives","SOLF0:USTF0",1744274117969,0.06321039,114.65,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744274117970,8.7266,114.63,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744274118174,2.2856,114.64,114.55,24.41779269]
["bitfinex-derivatives","SOLF0:USTF0",1744274118389,2.2856,114.64,114.55,22.08369269]
["bitfinex-derivatives","SOLF0:USTF0",1744274118685,2.2856,114.64,114.58,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744274119080,2.2856,114.64,114.6,0.05874438]
["bitfinex-derivatives","SOLF0:USTF0",1744274119286,0.05976567,114.62,114.6,0.05874438]
["bitfinex-derivatives","SOLF0:USTF0",1744274119490,8.7278,114.61,114.6,0.05874438]
["bitfinex-derivatives","SOLF0:USTF0",1744274119684,0.05976567,114.62,114.6,0.05874438]
["bitfinex-derivatives","SOLF0:USTF0",1744274120080,8.7276,114.61,114.6,0.05874438]
["bitfinex-derivatives","SOLF0:USTF0",1744274121777,0.05976567,114.62,114.53,22.30039269]
["bitfinex-derivatives","SOLF0:USTF0",1744274122090,2.3154,114.63,114.55,19.96629269]
["bitfinex-derivatives","SOLF0:USTF0",1744274122576,2.3154,114.63,114.6,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744274122772,2.3154,114.63,114.57,19.96629269]
["bitfinex-derivatives","SOLF0:USTF0",1744274122973,8.7272,114.62,114.6,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1744274123472,0.06676266,114.62,114.6,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1744274123877,0.06676266,114.62,114.6,8.7915399]
["bitfinex-derivatives","SOLF0:USTF0",1744274124079,0.06676266,114.62,114.6,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1744274125289,0.06676266,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744274125593,0.06676266,114.62,114.6,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1744274126291,0.06676266,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744274126591,0.06676266,114.62,114.6,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1744274126892,0.06676266,114.62,114.6,8.7914399]
["bitfinex-derivatives","SOLF0:USTF0",1744274127393,8.79366266,114.62,114.6,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1744274127594,0.06676266,114.62,114.6,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1744274128294,0.06676266,114.62,114.6,8.7911399]
["bitfinex-derivatives","SOLF0:USTF0",1744274128991,0.06676266,114.62,114.6,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1744274129489,8.7276,114.61,114.6,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1744274129889,0.06676266,114.62,114.6,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1744274130095,0.06676266,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744274132390,0.06676266,114.62,114.6,8.7911399]
["bitfinex-derivatives","SOLF0:USTF0",1744274133495,0.06676266,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744274133900,0.06676266,114.62,114.6,8.7911399]
["bitfinex-derivatives","SOLF0:USTF0",1744274134101,0.06676266,114.62,114.6,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1744274134797,8.7276,114.61,114.6,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1744274139200,11.0378,114.61,114.6,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1744274141202,2.3102,114.61,114.6,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1744274142302,11.0378,114.61,114.6,0.0631399]
["bitfinex-derivatives","SOLF0:USTF0",1744274148313,2.3102,114.61,114.53,16.8529432]
["bitfinex-derivatives","SOLF0:USTF0",1744274148905,8.7304,114.58,114.53,16.8529432]
["bitfinex-derivatives","SOLF0:USTF0",1744274149313,8.7304,114.58,114.55,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744274149517,0.05972196,114.57,114.55,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744274150314,0.05972196,114.57,114.54,0.06330853]
["bitfinex-derivatives","SOLF0:USTF0",1744274151016,0.05972196,114.57,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744274151318,0.05972196,114.57,114.56,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744274151608,0.05972196,114.57,114.54,0.06330853]
["bitfinex-derivatives","SOLF0:USTF0",1744274151805,12.4688432,114.56,114.5,48.2811354]
["bitfinex-derivatives","SOLF0:USTF0",1744274152307,12.4688432,114.54,114.5,48.2811354]
["bitfinex-derivatives","SOLF0:USTF0",1744274152611,12.4688432,114.56,114.5,12.07028385]
["bitfinex-derivatives","SOLF0:USTF0",1744274152816,12.4688432,114.54,114.5,12.07028385]
["bitfinex-derivatives","SOLF0:USTF0",1744274153012,12.4688432,114.57,114.5,12.07028385]
["bitfinex-derivatives","SOLF0:USTF0",1744274153206,0.06060708,114.54,114.52,0.06364069]
["bitfinex-derivatives","SOLF0:USTF0",1744274153711,8.7337,114.53,114.52,0.06364069]
["bitfinex-derivatives","SOLF0:USTF0",1744274162522,12.4688432,114.53,114.45,12.4688432]
["bitfinex-derivatives","SOLF0:USTF0",1744274162831,12.4688432,114.49,114.43,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744274163028,8.7402,114.45,114.4,24.53912705]
["bitfinex-derivatives","SOLF0:USTF0",1744274163324,8.7402,114.45,114.4,26.89102705]
["bitfinex-derivatives","SOLF0:USTF0",1744274163629,8.7398,114.46,114.43,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1744274163837,0.05775398,114.44,114.43,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1744274164129,0.05775398,114.44,114.41,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744274164430,0.06169116,114.44,114.42,0.05920854]
["bitfinex-derivatives","SOLF0:USTF0",1744274164725,0.06169116,114.44,114.43,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744274164930,0.06169116,114.44,114.42,0.05920854]
["bitfinex-derivatives","SOLF0:USTF0",1744274165325,0.06169116,114.44,114.43,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744274165627,0.06169116,114.44,114.42,0.05920854]
["bitfinex-derivatives","SOLF0:USTF0",1744274165926,8.7414,114.43,114.42,0.05920854]
["bitfinex-derivatives","SOLF0:USTF0",1744274168331,47.3088432,114.43,114.35,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744274168828,8.7445,114.39,114.35,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744274169330,8.7456,114.38,114.35,43.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744274169530,8.81271501,114.38,114.36,0.05749231]
["bitfinex-derivatives","SOLF0:USTF0",1744274170124,8.7459,114.37,114.36,0.05749231]
["bitfinex-derivatives","SOLF0:USTF0",1744274170531,43.5859,114.37,114.32,50.5488354]
["bitfinex-derivatives","SOLF0:USTF0",1744274170727,43.5859,114.37,114.32,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744274170921,43.5859,114.37,114.33,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744274171121,8.7447,114.39,114.33,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744274171426,12.4688432,114.44,114.34,12.4688432]
["bitfinex-derivatives","SOLF0:USTF0",1744274171631,34.84,114.45,114.38,12.4688432]
["bitfinex-derivatives","SOLF0:USTF0",1744274171926,0.06601398,114.4,114.38,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744274172128,12.4688432,114.44,114.38,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744274172328,0.06034908,114.4,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744274172528,12.4688432,114.44,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744274172823,0.05840845,114.41,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744274173028,0.05840845,114.41,114.4,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744274174731,0.05840845,114.41,114.39,8.80805204]
["bitfinex-derivatives","SOLF0:USTF0",1744274175533,0.05840845,114.41,114.4,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744274177634,43.5802,114.45,114.42,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744274178329,43.5802,114.45,114.38,51.9243432]
["bitfinex-derivatives","SOLF0:USTF0",1744274178330,34.84,114.45,114.38,51.9243432]
["bitfinex-derivatives","SOLF0:USTF0",1744274178730,8.80242874,114.43,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274179228,0.06062874,114.43,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274179932,0.06062874,114.43,114.41,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744274181035,0.06062874,114.43,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744274183126,0.06062874,114.43,114.41,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744274185029,0.06062874,114.43,114.4,8.80024477]
["bitfinex-derivatives","SOLF0:USTF0",1744274185335,8.80202874,114.43,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274186330,8.80202874,114.43,114.4,8.80054477]
["bitfinex-derivatives","SOLF0:USTF0",1744274186727,8.7424,114.42,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274187128,0.06062874,114.43,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274187936,8.7429,114.41,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274189339,0.06062874,114.43,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274189632,0.06062874,114.43,114.4,8.80024477]
["bitfinex-derivatives","SOLF0:USTF0",1744274189834,8.80242874,114.43,114.4,8.80024477]
["bitfinex-derivatives","SOLF0:USTF0",1744274190036,8.80242874,114.43,114.41,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744274190332,0.06062874,114.43,114.41,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744274190539,0.06062874,114.43,114.4,8.80024477]
["bitfinex-derivatives","SOLF0:USTF0",1744274190738,0.06062874,114.43,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274190934,8.7425,114.42,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274192751,8.7425,114.42,114.4,8.80054477]
["bitfinex-derivatives","SOLF0:USTF0",1744274193042,8.80242874,114.43,114.4,8.80054477]
["bitfinex-derivatives","SOLF0:USTF0",1744274194242,8.7422,114.42,114.4,8.80054477]
["bitfinex-derivatives","SOLF0:USTF0",1744274194745,8.7422,114.42,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274195647,8.7422,114.42,114.4,8.80054477]
["bitfinex-derivatives","SOLF0:USTF0",1744274195949,0.06062874,114.43,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274196137,0.06062874,114.43,114.41,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744274196845,0.06062874,114.43,114.4,8.80024477]
["bitfinex-derivatives","SOLF0:USTF0",1744274196846,8.80222874,114.43,114.4,8.80024477]
["bitfinex-derivatives","SOLF0:USTF0",1744274197147,8.80222874,114.43,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274197644,8.7426,114.42,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274197846,0.06062874,114.43,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274198350,8.7424,114.42,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274199442,8.80222874,114.43,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274199649,0.06062874,114.43,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274200051,0.06062874,114.43,114.41,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744274200349,0.06062874,114.43,114.41,47.3488432]
["bitfinex-derivatives","SOLF0:USTF0",1744274200952,0.06062874,114.43,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744274201151,0.06062874,114.43,114.41,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744274201350,0.06062874,114.43,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274201552,8.7424,114.42,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274203353,8.80242874,114.43,114.4,8.80054477]
["bitfinex-derivatives","SOLF0:USTF0",1744274203553,0.06062874,114.43,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274203954,0.06062874,114.43,114.41,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744274204354,0.06062874,114.43,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274204856,0.06062874,114.43,114.4,8.80024477]
["bitfinex-derivatives","SOLF0:USTF0",1744274205351,0.06062874,114.43,114.4,0.05694477]
["bitfinex-derivatives","SOLF0:USTF0",1744274205556,47.3488432,114.42,114.35,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744274205755,49.5310432,114.42,114.35,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744274206068,8.7456,114.38,114.35,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744274206659,8.81258698,114.38,114.35,11.05729026]
["bitfinex-derivatives","SOLF0:USTF0",1744274206958,0.06698698,114.38,114.35,2.31039026]
["bitfinex-derivatives","SOLF0:USTF0",1744274207153,0.06698698,114.38,114.35,14.77923346]
["bitfinex-derivatives","SOLF0:USTF0",1744274207865,0.06698698,114.38,114.37,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744274208561,0.06698698,114.38,114.37,43.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744274208756,8.7425,114.42,114.39,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744274209561,4.6626,114.44,114.4,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744274209758,4.6626,114.44,114.37,47.3688432]
["bitfinex-derivatives","SOLF0:USTF0",1744274210056,8.7426,114.42,114.41,0.06018302]
["bitfinex-derivatives","SOLF0:USTF0",1744274210259,0.05889379,114.43,114.41,0.06018302]
["bitfinex-derivatives","SOLF0:USTF0",1744274210644,8.80029379,114.43,114.41,0.06018302]
["bitfinex-derivatives","SOLF0:USTF0",1744274211650,0.05889379,114.43,114.41,8.80308302]
["bitfinex-derivatives","SOLF0:USTF0",1744274213060,0.05889379,114.43,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744274213562,0.05889379,114.43,114.41,8.80268302]
["bitfinex-derivatives","SOLF0:USTF0",1744274214558,8.7421,114.42,114.41,0.06018302]
["bitfinex-derivatives","SOLF0:USTF0",1744274215763,8.80069379,114.43,114.41,0.06018302]
["bitfinex-derivatives","SOLF0:USTF0",1744274216864,8.7421,114.42,114.41,0.06018302]
["bitfinex-derivatives","SOLF0:USTF0",1744274217962,8.80069379,114.43,114.41,0.06018302]
["bitfinex-derivatives","SOLF0:USTF0",1744274218152,8.80069379,114.43,114.41,8.80308302]
["bitfinex-derivatives","SOLF0:USTF0",1744274218352,0.05889379,114.43,114.41,8.80308302]
["bitfinex-derivatives","SOLF0:USTF0",1744274218955,8.80059379,114.43,114.41,0.06018302]
["bitfinex-derivatives","SOLF0:USTF0",1744274219264,0.05889379,114.43,114.41,0.06018302]
["bitfinex-derivatives","SOLF0:USTF0",1744274220065,8.80059379,114.43,114.41,0.06018302]
["bitfinex-derivatives","SOLF0:USTF0",1744274220359,0.05889379,114.43,114.41,0.06018302]
["bitfinex-derivatives","SOLF0:USTF0",1744274221565,0.05889379,114.43,114.41,8.80268302]
["bitfinex-derivatives","SOLF0:USTF0",1744274222267,8.80029379,114.43,114.41,8.80268302]
["bitfinex-derivatives","SOLF0:USTF0",1744274222959,8.7421,114.42,114.41,0.06018302]
["bitfinex-derivatives","SOLF0:USTF0",1744274224568,12.4688432,114.4,114.34,749.0690354]
["bitfinex-derivatives","SOLF0:USTF0",1744274224766,12.4688432,114.4,114.34,57.0290354]
["bitfinex-derivatives","SOLF0:USTF0",1744274224962,8.7465,114.37,114.34,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744274225564,8.7465,114.37,114.34,8.81159115]
["bitfinex-derivatives","SOLF0:USTF0",1744274225768,8.81291674,114.37,114.34,8.81159115]
["bitfinex-derivatives","SOLF0:USTF0",1744274225967,0.06641674,114.37,114.35,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744274226170,0.06641674,114.37,114.34,0.06369115]
["bitfinex-derivatives","SOLF0:USTF0",1744274226858,8.81241674,114.37,114.34,0.06369115]
["bitfinex-derivatives","SOLF0:USTF0",1744274227872,0.06641674,114.37,114.35,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744274229677,0.06641674,114.37,114.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744274235879,0.06641674,114.37,114.35,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744274236175,0.06641674,114.37,114.34,0.06369115]
["bitfinex-derivatives","SOLF0:USTF0",1744274236374,8.81241674,114.37,114.34,0.06369115]
["bitfinex-derivatives","SOLF0:USTF0",1744274237074,0.06641674,114.37,114.35,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744274237369,0.06641674,114.37,114.34,0.06369115]
["bitfinex-derivatives","SOLF0:USTF0",1744274237673,0.06641674,114.37,114.36,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744274238167,0.06641674,114.37,114.36,43.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744274241776,0.06641674,114.37,114.36,45.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744274242077,0.06641674,114.37,114.36,43.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744274245384,0.06641674,114.37,114.36,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744274246481,0.06641674,114.37,114.34,0.06369115]
["bitfinex-derivatives","SOLF0:USTF0",1744274246786,47.11525994,114.37,114.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744274246983,2.3528,114.36,114.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744274247185,8.7488,114.34,114.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744274247390,2.3528,114.36,114.31,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744274247685,8.7489,114.34,114.31,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744274247986,0.05822784,114.34,114.31,0.0665043]
["bitfinex-derivatives","SOLF0:USTF0",1744274248689,2.42732784,114.34,114.31,0.0665043]
["bitfinex-derivatives","SOLF0:USTF0",1744274248886,8.7513,114.3,114.29,69.47029056]
["bitfinex-derivatives","SOLF0:USTF0",1744274250385,8.7513,114.3,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274250581,0.06609237,114.31,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274250981,8.752,114.3,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274251188,34.08609237,114.31,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274251685,8.7517,114.3,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274251881,34.08609237,114.31,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274252279,42.83699237,114.31,114.28,8.81252511]
["bitfinex-derivatives","SOLF0:USTF0",1744274252790,34.08609237,114.31,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274252986,0.06609237,114.31,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274253186,0.06609237,114.31,114.28,12.52856831]
["bitfinex-derivatives","SOLF0:USTF0",1744274253490,0.06609237,114.31,114.3,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744274253787,0.06609237,114.31,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274254391,0.06609237,114.31,114.3,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744274255088,0.06609237,114.31,114.29,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744274255480,8.7517,114.3,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274256492,8.81699237,114.31,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274256690,0.06609237,114.31,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274257393,0.06609237,114.31,114.3,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744274257691,0.06609237,114.31,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274259291,8.7513,114.3,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274259793,8.81689237,114.31,114.28,8.81202511]
["bitfinex-derivatives","SOLF0:USTF0",1744274260891,8.7514,114.3,114.28,8.81202511]
["bitfinex-derivatives","SOLF0:USTF0",1744274261389,8.7514,114.3,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274261792,0.06609237,114.31,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274262393,34.04,114.3,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274262591,36.2897,114.3,114.28,0.05972511]
["bitfinex-derivatives","SOLF0:USTF0",1744274262787,48.7585432,114.3,114.23,14.4165919]
["bitfinex-derivatives","SOLF0:USTF0",1744274263095,2.1937,114.29,114.23,9.8531919]
["bitfinex-derivatives","SOLF0:USTF0",1744274263288,4.3431,114.29,114.23,9.8531919]
["bitfinex-derivatives","SOLF0:USTF0",1744274263490,8.7552,114.25,114.23,9.8531919]
["bitfinex-derivatives","SOLF0:USTF0",1744274263788,4.3431,114.29,114.23,1.0968919]
["bitfinex-derivatives","SOLF0:USTF0",1744274263994,0.06041103,114.25,114.23,1.12774184]
["bitfinex-derivatives","SOLF0:USTF0",1744274265091,0.06041103,114.25,114.23,9.88394184]
["bitfinex-derivatives","SOLF0:USTF0",1744274265496,0.06041103,114.25,114.23,1.12774184]
["bitfinex-derivatives","SOLF0:USTF0",1744274267296,0.06041103,114.25,114.23,9.88434184]
["bitfinex-derivatives","SOLF0:USTF0",1744274267596,0.06041103,114.25,114.23,1.12774184]
["bitfinex-derivatives","SOLF0:USTF0",1744274267797,0.06041103,114.25,114.24,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744274268492,0.06041103,114.25,114.23,9.88414184]
["bitfinex-derivatives","SOLF0:USTF0",1744274269004,0.06041103,114.25,114.23,1.12774184]
["bitfinex-derivatives","SOLF0:USTF0",1744274269503,0.06041103,114.25,114.24,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744274271293,359.0,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744274271597,2.2497,114.3,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744274271893,2.2497,114.3,114.28,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744274272200,361.2356,114.33,114.27,12.4688432]
["bitfinex-derivatives","SOLF0:USTF0",1744274272399,0.05866185,114.31,114.29,0.06005105]
["bitfinex-derivatives","SOLF0:USTF0",1744274272901,0.05866185,114.31,114.3,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744274275001,0.05866185,114.31,114.29,0.06005105]
["bitfinex-derivatives","SOLF0:USTF0",1744274275501,8.7513,114.3,114.29,0.06005105]
["bitfinex-derivatives","SOLF0:USTF0",1744274277803,8.753,114.28,114.23,3.2695919]
["bitfinex-derivatives","SOLF0:USTF0",1744274278401,8.7537,114.27,114.23,3.2695919]
["bitfinex-derivatives","SOLF0:USTF0",1744274278599,8.7537,114.27,114.24,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744274278795,8.80905539,114.27,114.24,0.03120992]
["bitfinex-derivatives","SOLF0:USTF0",1744274279006,8.80905539,114.27,114.25,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1744274279302,0.05535539,114.27,114.24,0.03120992]
["bitfinex-derivatives","SOLF0:USTF0",1744274280206,0.05535539,114.27,114.25,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744274280502,8.80895539,114.27,114.24,0.03120992]
["bitfinex-derivatives","SOLF0:USTF0",1744274280708,0.05535539,114.27,114.24,0.03120992]
["bitfinex-derivatives","SOLF0:USTF0",1744274280892,12.52419859,114.27,114.24,0.03120992]
["bitfinex-derivatives","SOLF0:USTF0",1744274281097,8.7551,114.25,114.24,0.03120992]
["bitfinex-derivatives","SOLF0:USTF0",1744274281305,43.3551,114.25,114.24,0.03120992]
["bitfinex-derivatives","SOLF0:USTF0",1744274282600,47.0688432,114.25,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274283104,8.7567,114.23,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274284010,8.81414445,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274284201,0.05784445,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274285209,8.7567,114.23,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274287711,0.05784445,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274289312,8.7567,114.23,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274289904,8.81414445,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274290308,0.05784445,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274290810,0.05784445,114.24,114.23,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744274291413,0.05784445,114.24,114.22,9.94965097]
["bitfinex-derivatives","SOLF0:USTF0",1744274291615,0.05784445,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274291914,0.05784445,114.24,114.23,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744274293018,0.05784445,114.24,114.23,21.2255432]
["bitfinex-derivatives","SOLF0:USTF0",1744274293218,359.0,114.26,114.25,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744274293408,34.62,114.28,114.23,12.4688432]
["bitfinex-derivatives","SOLF0:USTF0",1744274293913,34.62,114.28,114.26,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1744274294103,8.7524,114.29,114.26,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1744274294304,14.6648432,114.3,114.22,3.42075097]
["bitfinex-derivatives","SOLF0:USTF0",1744274294509,12.4688432,114.28,114.26,0.05784445]
["bitfinex-derivatives","SOLF0:USTF0",1744274294805,43.3736,114.27,114.26,0.05784445]
["bitfinex-derivatives","SOLF0:USTF0",1744274300122,8.753,114.28,114.26,0.05784445]
["bitfinex-derivatives","SOLF0:USTF0",1744274300420,0.05557797,114.29,114.26,0.05784445]
["bitfinex-derivatives","SOLF0:USTF0",1744274301214,8.7534,114.28,114.26,0.05784445]
["bitfinex-derivatives","SOLF0:USTF0",1744274301520,0.05557797,114.29,114.26,0.05784445]
["bitfinex-derivatives","SOLF0:USTF0",1744274301718,8.7536,114.27,114.26,0.05784445]
["bitfinex-derivatives","SOLF0:USTF0",1744274304117,8.7532,114.28,114.26,0.05784445]
["bitfinex-derivatives","SOLF0:USTF0",1744274304522,8.7532,114.28,114.26,8.81184445]
["bitfinex-derivatives","SOLF0:USTF0",1744274304715,0.05557797,114.29,114.26,0.05784445]
["bitfinex-derivatives","SOLF0:USTF0",1744274305116,8.7536,114.27,114.26,0.05784445]
["bitfinex-derivatives","SOLF0:USTF0",1744274306025,8.7532,114.28,114.26,0.05784445]
["bitfinex-derivatives","SOLF0:USTF0",1744274306914,8.80807797,114.29,114.26,0.05784445]
["bitfinex-derivatives","SOLF0:USTF0",1744274307125,0.05557797,114.29,114.26,0.05784445]
["bitfinex-derivatives","SOLF0:USTF0",1744274307524,0.05557797,114.29,114.26,12.52668765]
["bitfinex-derivatives","SOLF0:USTF0",1744274307720,8.7501,114.32,114.3,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744274307912,34.62,114.33,114.3,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744274308232,34.62,114.33,114.29,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744274308932,8.7506,114.31,114.3,0.05723509]
["bitfinex-derivatives","SOLF0:USTF0",1744274311835,8.80847793,114.32,114.3,0.05723509]
["bitfinex-derivatives","SOLF0:USTF0",1744274312036,0.05827793,114.32,114.3,0.05723509]
["bitfinex-derivatives","SOLF0:USTF0",1744274312433,8.7505,114.31,114.3,0.05723509]
["bitfinex-derivatives","SOLF0:USTF0",1744274313638,43.2105,114.31,114.3,0.05723509]
["bitfinex-derivatives","SOLF0:USTF0",1744274314842,34.46,114.31,114.25,13.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744274315044,12.4688432,114.3,114.24,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744274315239,12.4688432,114.3,114.23,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744274315542,12.4688432,114.28,114.23,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744274315743,8.7548,114.26,114.23,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744274315942,8.7548,114.26,114.24,0.05618733]
["bitfinex-derivatives","SOLF0:USTF0",1744274316744,34.51826483,114.27,114.24,0.05618733]
["bitfinex-derivatives","SOLF0:USTF0",1744274317047,0.05826483,114.27,114.24,0.05618733]
["bitfinex-derivatives","SOLF0:USTF0",1744274317449,0.05826483,114.27,114.24,12.52503053]
["bitfinex-derivatives","SOLF0:USTF0",1744274317849,0.05826483,114.27,114.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744274318052,0.05826483,114.27,114.26,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744274318947,8.7516,114.3,114.27,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744274319452,8.7516,114.3,114.28,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744274319648,8.7516,114.3,114.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744274319849,34.46,114.3,114.24,12.4688432]
["bitfinex-derivatives","SOLF0:USTF0",1744274320146,0.06409806,114.29,114.26,0.0667626]
["bitfinex-derivatives","SOLF0:USTF0",1744274321351,8.7563,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274321651,46.9288432,114.26,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274321955,8.7567,114.23,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274323045,8.81422484,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274323348,0.05812484,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274323853,8.7567,114.23,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274324551,8.81432484,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274325649,8.81432484,114.24,114.22,9.95015097]
["bitfinex-derivatives","SOLF0:USTF0",1744274325955,0.05812484,114.24,114.22,9.95015097]
["bitfinex-derivatives","SOLF0:USTF0",1744274326553,8.81412484,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274326957,8.81412484,114.24,114.22,9.95015097]
["bitfinex-derivatives","SOLF0:USTF0",1744274327350,8.81412484,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274328154,8.7567,114.23,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274328356,0.05812484,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274328853,8.81442484,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274329248,0.05812484,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274329551,8.7567,114.23,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274330754,8.81442484,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274331262,8.81442484,114.24,114.22,9.95015097]
["bitfinex-derivatives","SOLF0:USTF0",1744274331550,0.05812484,114.24,114.22,9.95015097]
["bitfinex-derivatives","SOLF0:USTF0",1744274332055,0.05812484,114.24,114.23,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744274333056,34.46,114.29,114.25,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744274333450,8.753,114.28,114.25,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744274333756,34.46,114.29,114.24,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744274334153,8.754,114.27,114.25,0.05678492]
["bitfinex-derivatives","SOLF0:USTF0",1744274334757,8.754,114.27,114.25,8.81188492]
["bitfinex-derivatives","SOLF0:USTF0",1744274335146,8.754,114.27,114.25,0.05678492]
["bitfinex-derivatives","SOLF0:USTF0",1744274335865,8.81944623,114.28,114.25,0.05678492]
["bitfinex-derivatives","SOLF0:USTF0",1744274336160,0.06614623,114.28,114.25,0.05678492]
["bitfinex-derivatives","SOLF0:USTF0",1744274336356,8.7541,114.27,114.25,0.05678492]
["bitfinex-derivatives","SOLF0:USTF0",1744274336755,0.06614623,114.28,114.25,0.05678492]
["bitfinex-derivatives","SOLF0:USTF0",1744274336956,8.7536,114.27,114.25,0.05678492]
["bitfinex-derivatives","SOLF0:USTF0",1744274339862,8.7544,114.26,114.25,0.05678492]
["bitfinex-derivatives","SOLF0:USTF0",1744274341050,8.81964623,114.28,114.25,8.81158492]
["bitfinex-derivatives","SOLF0:USTF0",1744274341453,8.81964623,114.28,114.25,0.05678492]
["bitfinex-derivatives","SOLF0:USTF0",1744274341653,8.81964623,114.28,114.25,8.81148492]
["bitfinex-derivatives","SOLF0:USTF0",1744274341964,8.81964623,114.28,114.25,0.05678492]
["bitfinex-derivatives","SOLF0:USTF0",1744274342260,8.81964623,114.28,114.25,8.81148492]
["bitfinex-derivatives","SOLF0:USTF0",1744274342475,0.06614623,114.28,114.25,0.05678492]
["bitfinex-derivatives","SOLF0:USTF0",1744274343564,8.754,114.27,114.25,0.05678492]
["bitfinex-derivatives","SOLF0:USTF0",1744274343767,0.06614623,114.28,114.25,0.05678492]
["bitfinex-derivatives","SOLF0:USTF0",1744274344066,8.7544,114.26,114.25,0.05678492]
["bitfinex-derivatives","SOLF0:USTF0",1744274349163,43.3144,114.26,114.25,0.05678492]
["bitfinex-derivatives","SOLF0:USTF0",1744274349769,34.56,114.26,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274349981,8.7567,114.23,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274354269,0.05612884,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274354668,0.05612884,114.24,114.22,9.94985097]
["bitfinex-derivatives","SOLF0:USTF0",1744274354867,0.05612884,114.24,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274355267,8.7567,114.23,114.22,1.19275097]
["bitfinex-derivatives","SOLF0:USTF0",1744274360180,55.8088432,114.23,114.19,1.28772295]
["bitfinex-derivatives","SOLF0:USTF0",1744274360467,12.4688432,114.21,114.18,1.12796905]
["bitfinex-derivatives","SOLF0:USTF0",1744274360672,34.58,114.2,114.18,1.12796905]
["bitfinex-derivatives","SOLF0:USTF0",1744274361176,12.4688432,114.19,114.15,0.976164]
["bitfinex-derivatives","SOLF0:USTF0",1744274361571,12.4688432,114.16,114.14,1.28195793]
["bitfinex-derivatives","SOLF0:USTF0",1744274361875,36.72,114.15,114.14,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744274362176,45.4828,114.15,114.14,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744274362981,36.72,114.15,114.14,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744274363176,0.0623705,114.16,114.14,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744274366079,0.0623705,114.16,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744274366380,8.7592,114.2,114.14,43.60305793]
["bitfinex-derivatives","SOLF0:USTF0",1744274366580,45.4984,114.21,114.16,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744274366776,373.6458432,114.23,114.15,12.4688432]
["bitfinex-derivatives","SOLF0:USTF0",1744274367082,8.7574,114.23,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744274367379,0.05512599,114.22,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274367883,8.81272599,114.22,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274368278,0.05512599,114.22,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274369171,0.05512599,114.22,114.2,8.81730974]
["bitfinex-derivatives","SOLF0:USTF0",1744274369674,0.05512599,114.22,114.21,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744274370081,0.05512599,114.22,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274371686,0.05512599,114.22,114.2,8.81730974]
["bitfinex-derivatives","SOLF0:USTF0",1744274375289,0.05512599,114.22,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274375487,12.52396919,114.22,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274376087,0.05512599,114.22,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274376488,0.05512599,114.22,114.2,8.81740974]
["bitfinex-derivatives","SOLF0:USTF0",1744274376691,8.81262599,114.22,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274376890,0.05512599,114.22,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274377495,12.52396919,114.22,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274379094,8.81312599,114.22,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274379289,0.05512599,114.22,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274380704,8.7582,114.21,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274381309,8.81272599,114.22,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274382804,8.81272599,114.22,114.2,8.81750974]
["bitfinex-derivatives","SOLF0:USTF0",1744274383403,0.05512599,114.22,114.2,8.81750974]
["bitfinex-derivatives","SOLF0:USTF0",1744274383599,0.05512599,114.22,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274384098,8.81262599,114.22,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274384303,0.05512599,114.22,114.2,8.81750974]
["bitfinex-derivatives","SOLF0:USTF0",1744274384602,8.81262599,114.22,114.2,8.81750974]
["bitfinex-derivatives","SOLF0:USTF0",1744274385003,8.81262599,114.22,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274385300,8.7582,114.21,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274385601,45.4982,114.21,114.2,0.05850974]
["bitfinex-derivatives","SOLF0:USTF0",1744274385907,12.4688432,114.18,114.13,1.04422414]
["bitfinex-derivatives","SOLF0:USTF0",1744274386106,49.2088432,114.18,114.13,1.04422414]
["bitfinex-derivatives","SOLF0:USTF0",1744274386909,0.05906455,114.17,114.13,9.80832414]
["bitfinex-derivatives","SOLF0:USTF0",1744274387102,8.7627,114.16,114.13,9.80832414]
["bitfinex-derivatives","SOLF0:USTF0",1744274387406,8.7627,114.16,114.13,1.04422414]
["bitfinex-derivatives","SOLF0:USTF0",1744274387891,8.7628,114.15,114.13,1.04422414]
["bitfinex-derivatives","SOLF0:USTF0",1744274389907,8.7625,114.16,114.13,9.80852414]
["bitfinex-derivatives","SOLF0:USTF0",1744274390508,8.7628,114.15,114.13,1.04422414]
["bitfinex-derivatives","SOLF0:USTF0",1744274391108,8.7626,114.16,114.13,9.80852414]
["bitfinex-derivatives","SOLF0:USTF0",1744274391610,8.7625,114.16,114.13,9.80812414]
["bitfinex-derivatives","SOLF0:USTF0",1744274391804,0.05906455,114.17,114.13,1.04422414]
["bitfinex-derivatives","SOLF0:USTF0",1744274392308,8.7628,114.15,114.13,1.04422414]
["bitfinex-derivatives","SOLF0:USTF0",1744274397610,8.7624,114.16,114.13,9.80822414]
["bitfinex-derivatives","SOLF0:USTF0",1744274399014,0.05906455,114.17,114.13,13.51306734]
["bitfinex-derivatives","SOLF0:USTF0",1744274399508,0.05906455,114.17,114.15,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744274400414,0.05906455,114.17,114.16,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1744274400808,37.82,114.22,114.15,17.0301432]
["bitfinex-derivatives","SOLF0:USTF0",1744274401010,12.4688432,114.23,114.15,54.8501432]
["bitfinex-derivatives","SOLF0:USTF0",1744274401415,8.7596,114.2,114.17,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744274401815,8.7596,114.2,114.15,54.8501432]
["bitfinex-derivatives","SOLF0:USTF0",1744274402011,8.82497785,114.2,114.17,0.06292531]
["bitfinex-derivatives","SOLF0:USTF0",1744274402222,0.06537785,114.2,114.18,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744274402718,8.82447785,114.2,114.18,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744274402907,8.82447785,114.2,114.17,8.82382531]
["bitfinex-derivatives","SOLF0:USTF0",1744274403214,0.06537785,114.2,114.17,0.06292531]
["bitfinex-derivatives","SOLF0:USTF0",1744274403819,0.06537785,114.2,114.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744274404305,0.06537785,114.2,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744274406019,50.2888432,114.28,114.19,12.4688432]
["bitfinex-derivatives","SOLF0:USTF0",1744274406222,52.5856432,114.28,114.2,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744274406408,8.7556,114.25,114.2,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744274406611,52.5856432,114.28,114.21,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744274406816,8.7554,114.25,114.2,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744274407223,0.06568846,114.24,114.22,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744274408225,8.82158846,114.24,114.21,46.64356878]
["bitfinex-derivatives","SOLF0:USTF0",1744274408525,0.06568846,114.24,114.21,37.88576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274408826,0.06568846,114.24,114.22,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744274409623,0.06568846,114.24,114.21,37.88576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274410324,0.06568846,114.24,114.22,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744274410926,8.82158846,114.24,114.21,46.64356878]
["bitfinex-derivatives","SOLF0:USTF0",1744274411120,8.82158846,114.24,114.21,48.79756878]
["bitfinex-derivatives","SOLF0:USTF0",1744274412626,8.82158846,114.24,114.21,0.06576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274412627,8.7568,114.23,114.21,0.06576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274413228,8.7574,114.22,114.21,0.06576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274414122,8.7571,114.23,114.21,0.06576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274414527,8.82198846,114.24,114.21,8.82386878]
["bitfinex-derivatives","SOLF0:USTF0",1744274415132,8.7568,114.23,114.21,0.06576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274415830,8.7574,114.22,114.21,0.06576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274416225,12.53453166,114.24,114.21,0.06576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274416425,0.06568846,114.24,114.21,0.06576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274417031,8.7567,114.23,114.21,8.82366878]
["bitfinex-derivatives","SOLF0:USTF0",1744274417432,0.06568846,114.24,114.21,8.82366878]
["bitfinex-derivatives","SOLF0:USTF0",1744274417634,8.82198846,114.24,114.21,8.82366878]
["bitfinex-derivatives","SOLF0:USTF0",1744274418833,8.7568,114.23,114.21,0.06576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274419131,0.06568846,114.24,114.21,0.06576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274419330,12.53453166,114.24,114.21,0.06576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274419635,8.7567,114.23,114.21,0.06576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274419819,12.53453166,114.24,114.21,0.06576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274420832,0.06568846,114.24,114.21,0.06576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274421133,8.82168846,114.24,114.21,8.82366878]
["bitfinex-derivatives","SOLF0:USTF0",1744274421529,0.06568846,114.24,114.21,0.06576878]
["bitfinex-derivatives","SOLF0:USTF0",1744274421729,0.06568846,114.24,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744274422135,0.06568846,114.24,114.21,4.73896878]
["bitfinex-derivatives","SOLF0:USTF0",1744274422325,8.82188846,114.24,114.21,13.49676878]
["bitfinex-derivatives","SOLF0:USTF0",1744274422834,0.06568846,114.24,114.22,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744274423132,0.06568846,114.24,114.21,4.73896878]
["bitfinex-derivatives","SOLF0:USTF0",1744274423334,0.06568846,114.24,114.22,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744274424535,0.06568846,114.24,114.21,12.77676361]
["bitfinex-derivatives","SOLF0:USTF0",1744274425031,0.06568846,114.24,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744274425936,0.06568846,114.24,114.21,49.69676361]
["bitfinex-derivatives","SOLF0:USTF0",1744274426137,0.06568846,114.24,114.22,8.03779483]
["bitfinex-derivatives","SOLF0:USTF0",1744274426333,0.06568846,114.24,114.21,49.69676361]
["bitfinex-derivatives","SOLF0:USTF0",1744274426539,0.06568846,114.24,114.22,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744274426836,0.06568846,114.24,114.21,49.69676361]
["bitfinex-derivatives","SOLF0:USTF0",1744274427238,41.455,114.31,114.23,8.03779483]
["bitfinex-derivatives","SOLF0:USTF0",1744274427436,10.17849483,114.3,114.24,8.03779483]
["bitfinex-derivatives","SOLF0:USTF0",1744274427737,16.78949483,114.3,114.27,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744274428436,16.85239069,114.3,114.27,8.81790153]
["bitfinex-derivatives","SOLF0:USTF0",1744274429138,8.03779483,114.29,114.27,0.06440153]
["bitfinex-derivatives","SOLF0:USTF0",1744274429733,16.79019483,114.29,114.27,0.06440153]
["bitfinex-derivatives","SOLF0:USTF0",1744274430634,8.7524,114.29,114.27,0.06440153]
["bitfinex-derivatives","SOLF0:USTF0",1744274432441,16.79019483,114.29,114.27,0.06440153]
["bitfinex-derivatives","SOLF0:USTF0",1744274433041,8.7528,114.28,114.27,0.06440153]
["bitfinex-derivatives","SOLF0:USTF0",1744274434841,8.03779483,114.29,114.27,0.06440153]
["bitfinex-derivatives","SOLF0:USTF0",1744274435037,8.03779483,114.28,114.27,0.06440153]
["bitfinex-derivatives","SOLF0:USTF0",1744274435242,8.03779483,114.28,114.22,10.37099483]
["bitfinex-derivatives","SOLF0:USTF0",1744274435444,8.03779483,114.27,114.22,10.37099483]
["bitfinex-derivatives","SOLF0:USTF0",1744274435643,8.03779483,114.27,114.23,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744274435843,8.7549,114.26,114.23,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744274436339,0.05705844,114.26,114.23,8.81362171]
["bitfinex-derivatives","SOLF0:USTF0",1744274436539,8.7553,114.25,114.23,0.05742171]
["bitfinex-derivatives","SOLF0:USTF0",1744274437043,8.81185844,114.26,114.23,8.81402171]
["bitfinex-derivatives","SOLF0:USTF0",1744274437943,8.7552,114.25,114.23,0.05742171]
["bitfinex-derivatives","SOLF0:USTF0",1744274438941,44.95779483,114.25,114.23,0.05742171]
["bitfinex-derivatives","SOLF0:USTF0",1744274439339,8.03779483,114.24,114.17,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744274439541,8.03779483,114.21,114.17,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744274440237,8.03779483,114.21,114.16,65.30428051]
["bitfinex-derivatives","SOLF0:USTF0",1744274440546,8.10081629,114.2,114.18,0.06283257]
["bitfinex-derivatives","SOLF0:USTF0",1744274440738,8.7597,114.19,114.18,0.06283257]
["bitfinex-derivatives","SOLF0:USTF0",1744274441540,8.82232146,114.2,114.18,0.06283257]
["bitfinex-derivatives","SOLF0:USTF0",1744274442044,8.7597,114.19,114.18,0.06283257]
["bitfinex-derivatives","SOLF0:USTF0",1744274444944,8.82232146,114.2,114.18,0.06283257]
["bitfinex-derivatives","SOLF0:USTF0",1744274446249,8.7597,114.19,114.18,0.06283257]
["bitfinex-derivatives","SOLF0:USTF0",1744274452951,8.82242146,114.2,114.18,0.06283257]
["bitfinex-derivatives","SOLF0:USTF0",1744274453750,0.06302146,114.2,114.18,0.06283257]
["bitfinex-derivatives","SOLF0:USTF0",1744274453945,0.06302146,114.2,114.18,12.63199868]
["bitfinex-derivatives","SOLF0:USTF0",1744274454142,35.88,114.25,114.18,48.51199868]
["bitfinex-derivatives","SOLF0:USTF0",1744274454344,8.7562,114.24,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744274454553,35.88,114.25,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744274454850,44.6357,114.25,114.22,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744274455250,8.7559,114.24,114.22,8.82154003]
["bitfinex-derivatives","SOLF0:USTF0",1744274456151,44.69948167,114.25,114.22,8.82154003]
["bitfinex-derivatives","SOLF0:USTF0",1744274456554,35.94388167,114.25,114.22,0.06414003]
["bitfinex-derivatives","SOLF0:USTF0",1744274456853,8.7563,114.24,114.22,0.06414003]
["bitfinex-derivatives","SOLF0:USTF0",1744274460959,8.7563,114.24,114.22,8.82144003]
["bitfinex-derivatives","SOLF0:USTF0",1744274461156,8.7563,114.24,114.22,0.06414003]
["bitfinex-derivatives","SOLF0:USTF0",1744274461756,44.69938167,114.25,114.22,0.06414003]
["bitfinex-derivatives","SOLF0:USTF0",1744274462267,8.756,114.24,114.22,0.06414003]
["bitfinex-derivatives","SOLF0:USTF0",1744274463256,8.7567,114.23,114.21,8.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1744274463460,8.0365624,114.22,114.15,8.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1744274463954,8.759,114.2,114.18,8.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1744274464362,8.7585,114.21,114.18,8.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1744274464664,0.05749396,114.2,114.18,8.10329991]
["bitfinex-derivatives","SOLF0:USTF0",1744274464962,0.05749396,114.2,114.18,0.06673751]
["bitfinex-derivatives","SOLF0:USTF0",1744274465263,8.81659396,114.2,114.18,0.06673751]
["bitfinex-derivatives","SOLF0:USTF0",1744274467361,8.7597,114.19,114.18,0.06673751]
["bitfinex-derivatives","SOLF0:USTF0",1744274471767,16.7962624,114.19,114.18,0.06673751]
["bitfinex-derivatives","SOLF0:USTF0",1744274473166,8.7597,114.19,114.18,0.06673751]
["bitfinex-derivatives","SOLF0:USTF0",1744274475769,8.7626,114.16,114.14,4.54685793]
["bitfinex-derivatives","SOLF0:USTF0",1744274476872,8.82234027,114.16,114.14,4.54685793]
["bitfinex-derivatives","SOLF0:USTF0",1744274477170,0.05974027,114.16,114.14,4.54685793]
["bitfinex-derivatives","SOLF0:USTF0",1744274477669,8.82184027,114.16,114.14,4.54685793]
["bitfinex-derivatives","SOLF0:USTF0",1744274477874,0.05974027,114.16,114.14,13.31035793]
["bitfinex-derivatives","SOLF0:USTF0",1744274478472,0.05974027,114.16,114.15,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744274478772,8.7602,114.19,114.15,8.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1744274478968,8.0365624,114.21,114.16,8.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1744274479175,8.7603,114.19,114.15,8.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1744274479475,8.0365624,114.21,114.16,8.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1744274479771,8.81947221,114.2,114.17,8.82453204]
["bitfinex-derivatives","SOLF0:USTF0",1744274479972,0.06017221,114.2,114.18,8.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1744274480173,0.06017221,114.2,114.18,16.7967624]
["bitfinex-derivatives","SOLF0:USTF0",1744274480362,0.06017221,114.2,114.18,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744274480864,0.06017221,114.2,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744274481165,0.06017221,114.2,114.18,8.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1744274481372,0.06017221,114.2,114.18,16.7965624]
["bitfinex-derivatives","SOLF0:USTF0",1744274482570,8.81917221,114.2,114.18,16.7965624]
["bitfinex-derivatives","SOLF0:USTF0",1744274483168,8.81917221,114.2,114.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744274484371,0.06017221,114.2,114.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744274485785,8.81927221,114.2,114.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744274486073,0.06017221,114.2,114.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744274487174,0.06017221,114.2,114.19,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744274487365,35.04,114.26,114.21,8.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1744274487561,361.2642,114.28,114.22,8.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1744274487766,8.7548,114.26,114.23,16.7931624]
["bitfinex-derivatives","SOLF0:USTF0",1744274488166,43.0765624,114.29,114.24,8.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1744274488363,8.7538,114.27,114.25,0.06699811]
["bitfinex-derivatives","SOLF0:USTF0",1744274488764,0.0602203,114.28,114.25,8.10356051]
["bitfinex-derivatives","SOLF0:USTF0",1744274489075,8.8134203,114.28,114.25,16.85836051]
["bitfinex-derivatives","SOLF0:USTF0",1744274489275,0.0602203,114.28,114.25,16.85836051]
["bitfinex-derivatives","SOLF0:USTF0",1744274489475,0.0602203,114.28,114.25,8.10356051]
["bitfinex-derivatives","SOLF0:USTF0",1744274489678,0.0602203,114.28,114.26,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744274490077,0.0602203,114.28,114.25,8.10356051]
["bitfinex-derivatives","SOLF0:USTF0",1744274490775,8.8134203,114.28,114.25,8.10356051]
["bitfinex-derivatives","SOLF0:USTF0",1744274492483,8.8134203,114.28,114.25,0.06699811]
["bitfinex-derivatives","SOLF0:USTF0",1744274493381,0.0602203,114.28,114.26,8.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1744274493576,359.0,114.32,114.27,8.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1744274493877,8.0365624,114.35,114.3,8.0365624]
["bitfinex-derivatives","SOLF0:USTF0",1744274494088,8.7486,114.34,114.31,16.7870624]
["bitfinex-derivatives","SOLF0:USTF0",1744274494278,8.0365624,114.35,114.3,10.3832624]
["bitfinex-derivatives","SOLF0:USTF0",1744274494481,8.7487,114.34,114.3,10.3832624]
["bitfinex-derivatives","SOLF0:USTF0",1744274494786,8.81319354,114.34,114.31,0.06527363]
["bitfinex-derivatives","SOLF0:USTF0",1744274494976,0.06449354,114.34,114.31,8.10183603]
["bitfinex-derivatives","SOLF0:USTF0",1744274495280,0.06449354,114.34,114.31,8.81537363]
["bitfinex-derivatives","SOLF0:USTF0",1744274495686,8.81289354,114.34,114.31,8.81537363]
["bitfinex-derivatives","SOLF0:USTF0",1744274495983,0.06449354,114.34,114.31,0.06527363]
["bitfinex-derivatives","SOLF0:USTF0",1744274496484,0.06449354,114.34,114.31,8.81527363]
["bitfinex-derivatives","SOLF0:USTF0",1744274498285,8.81289354,114.34,114.31,8.81527363]
["bitfinex-derivatives","SOLF0:USTF0",1744274501387,0.06449354,114.34,114.31,8.81527363]
["bitfinex-derivatives","SOLF0:USTF0",1744274501688,0.06449354,114.34,114.32,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744274502883,0.06449354,114.34,114.31,8.81537363]
["bitfinex-derivatives","SOLF0:USTF0",1744274503897,8.81299354,114.34,114.31,8.81537363]
["bitfinex-derivatives","SOLF0:USTF0",1744274506006,8.81299354,114.34,114.31,0.06527363]
["bitfinex-derivatives","SOLF0:USTF0",1744274506499,8.81299354,114.34,114.31,8.81577363]
["bitfinex-derivatives","SOLF0:USTF0",1744274508805,8.81299354,114.34,114.31,0.06527363]
["bitfinex-derivatives","SOLF0:USTF0",1744274509307,0.06449354,114.34,114.31,12.59891805]
["bitfinex-derivatives","SOLF0:USTF0",1744274509491,37.3247,114.39,114.33,12.53364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274509799,37.3247,114.39,114.32,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744274510502,8.747,114.36,114.33,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744274510702,8.747,114.36,114.34,0.05578798]
["bitfinex-derivatives","SOLF0:USTF0",1744274510900,0.06431008,114.37,114.34,12.5894324]
["bitfinex-derivatives","SOLF0:USTF0",1744274511106,0.06431008,114.37,114.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744274511404,8.7437,114.4,114.36,12.53364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274511593,742.82124442,114.45,114.36,12.53364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274511899,8.7427,114.42,114.36,12.53364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274512103,742.82124442,114.45,114.38,12.53364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274512402,730.2876,114.45,114.4,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744274512698,0.05608512,114.43,114.4,0.06496931]
["bitfinex-derivatives","SOLF0:USTF0",1744274512904,0.05608512,114.43,114.41,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744274513598,0.05608512,114.43,114.4,8.80846931]
["bitfinex-derivatives","SOLF0:USTF0",1744274513804,8.79758512,114.43,114.4,8.80846931]
["bitfinex-derivatives","SOLF0:USTF0",1744274514100,0.05608512,114.43,114.4,0.06496931]
["bitfinex-derivatives","SOLF0:USTF0",1744274514297,0.05608512,114.43,114.41,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744274514502,0.05608512,114.43,114.4,12.59861373]
["bitfinex-derivatives","SOLF0:USTF0",1744274514701,0.05608512,114.43,114.41,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744274515097,0.05608512,114.43,114.42,12.53364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274515305,34.44,114.49,114.44,12.53364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274515504,34.44,114.49,114.44,46.97364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274515704,8.7379,114.48,114.44,46.97364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274515906,34.44,114.49,114.45,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744274516103,34.44,114.49,114.44,46.97364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274516300,0.06151593,114.48,114.46,0.06604231]
["bitfinex-derivatives","SOLF0:USTF0",1744274517308,8.79951593,114.48,114.46,0.06604231]
["bitfinex-derivatives","SOLF0:USTF0",1744274518210,8.7383,114.47,114.46,0.06604231]
["bitfinex-derivatives","SOLF0:USTF0",1744274523409,0.06151593,114.48,114.46,0.06604231]
["bitfinex-derivatives","SOLF0:USTF0",1744274524710,8.79911593,114.48,114.46,0.06604231]
["bitfinex-derivatives","SOLF0:USTF0",1744274524905,0.06151593,114.48,114.46,0.06604231]
["bitfinex-derivatives","SOLF0:USTF0",1744274525711,0.06151593,114.48,114.46,8.80474231]
["bitfinex-derivatives","SOLF0:USTF0",1744274525916,0.06151593,114.48,114.46,0.06604231]
["bitfinex-derivatives","SOLF0:USTF0",1744274526515,8.7383,114.47,114.46,0.06604231]
["bitfinex-derivatives","SOLF0:USTF0",1744274528814,12.59516035,114.48,114.38,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744274529015,12.53364442,114.44,114.37,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744274529217,34.4,114.43,114.37,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744274529411,8.7433,114.41,114.37,25.70384442]
["bitfinex-derivatives","SOLF0:USTF0",1744274529718,46.93364442,114.46,114.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744274529919,8.7409,114.44,114.39,12.53364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274530122,0.06271319,114.43,114.41,0.06013415]
["bitfinex-derivatives","SOLF0:USTF0",1744274530819,8.80421319,114.43,114.41,0.06013415]
["bitfinex-derivatives","SOLF0:USTF0",1744274531518,8.7421,114.42,114.41,0.06013415]
["bitfinex-derivatives","SOLF0:USTF0",1744274533519,0.06271319,114.43,114.41,0.06013415]
["bitfinex-derivatives","SOLF0:USTF0",1744274534328,8.7421,114.42,114.41,0.06013415]
["bitfinex-derivatives","SOLF0:USTF0",1744274534528,0.06271319,114.43,114.41,0.06013415]
["bitfinex-derivatives","SOLF0:USTF0",1744274535232,8.80471319,114.43,114.41,0.06013415]
["bitfinex-derivatives","SOLF0:USTF0",1744274535432,0.06271319,114.43,114.41,0.06013415]
["bitfinex-derivatives","SOLF0:USTF0",1744274536527,8.80451319,114.43,114.41,0.06013415]
["bitfinex-derivatives","SOLF0:USTF0",1744274537630,0.06271319,114.43,114.41,34.46013415]
["bitfinex-derivatives","SOLF0:USTF0",1744274537826,0.06271319,114.43,114.42,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744274538024,12.53364442,114.48,114.42,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744274538223,8.7402,114.45,114.42,13.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744274539230,8.80198474,114.45,114.42,13.37349035]
["bitfinex-derivatives","SOLF0:USTF0",1744274539426,0.06178474,114.45,114.42,17.16503477]
["bitfinex-derivatives","SOLF0:USTF0",1744274540132,0.06178474,114.45,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744274540628,8.7387,114.47,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744274541232,34.4,114.49,114.42,17.10694442]
["bitfinex-derivatives","SOLF0:USTF0",1744274541734,0.06518749,114.47,114.44,0.06013438]
["bitfinex-derivatives","SOLF0:USTF0",1744274542431,8.7398,114.45,114.44,0.06013438]
["bitfinex-derivatives","SOLF0:USTF0",1744274542634,46.93364442,114.46,114.39,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744274542936,8.7427,114.42,114.39,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1744274543122,12.53364442,114.46,114.39,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744274543322,12.53364442,114.48,114.39,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744274543527,12.53364442,114.46,114.39,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744274543734,0.06423544,114.45,114.42,0.05559947]
["bitfinex-derivatives","SOLF0:USTF0",1744274544937,8.7414,114.43,114.42,0.05559947]
["bitfinex-derivatives","SOLF0:USTF0",1744274550045,12.53364442,114.44,114.39,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744274550439,34.16,114.43,114.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744274550738,8.745,114.39,114.36,21.27994442]
["bitfinex-derivatives","SOLF0:USTF0",1744274550944,34.16,114.43,114.36,12.53364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274551136,8.7441,114.4,114.38,0.0667408]
["bitfinex-derivatives","SOLF0:USTF0",1744274553152,8.7444,114.39,114.38,0.0667408]
["bitfinex-derivatives","SOLF0:USTF0",1744274554749,0.06357599,114.41,114.38,0.0667408]
["bitfinex-derivatives","SOLF0:USTF0",1744274555149,0.06357599,114.41,114.39,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744274555955,8.80657599,114.41,114.38,21.34508522]
["bitfinex-derivatives","SOLF0:USTF0",1744274556254,0.06357599,114.41,114.38,0.0667408]
["bitfinex-derivatives","SOLF0:USTF0",1744274556557,8.7437,114.4,114.38,0.0667408]
["bitfinex-derivatives","SOLF0:USTF0",1744274557056,8.80687599,114.41,114.38,8.8114408]
["bitfinex-derivatives","SOLF0:USTF0",1744274558455,8.7437,114.4,114.38,0.0667408]
["bitfinex-derivatives","SOLF0:USTF0",1744274558848,8.80677599,114.41,114.38,8.8119408]
["bitfinex-derivatives","SOLF0:USTF0",1744274559347,8.80677599,114.41,114.38,0.0667408]
["bitfinex-derivatives","SOLF0:USTF0",1744274559348,0.06357599,114.41,114.38,0.0667408]
["bitfinex-derivatives","SOLF0:USTF0",1744274559548,8.7444,114.39,114.38,0.0667408]
["bitfinex-derivatives","SOLF0:USTF0",1744274566160,8.744,114.4,114.38,0.0667408]
["bitfinex-derivatives","SOLF0:USTF0",1744274566368,34.22357599,114.41,114.38,0.0667408]
["bitfinex-derivatives","SOLF0:USTF0",1744274566961,8.7442,114.4,114.38,0.0667408]
["bitfinex-derivatives","SOLF0:USTF0",1744274567853,42.96687599,114.41,114.38,8.8119408]
["bitfinex-derivatives","SOLF0:USTF0",1744274568658,34.22357599,114.41,114.38,0.0667408]
["bitfinex-derivatives","SOLF0:USTF0",1744274568865,34.22357599,114.41,114.39,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744274569058,0.06357599,114.41,114.39,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744274569563,0.06357599,114.41,114.38,12.60038522]
["bitfinex-derivatives","SOLF0:USTF0",1744274570065,0.06357599,114.41,114.4,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744274570465,0.06357599,114.41,114.4,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1744274574174,0.06357599,114.41,114.4,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744274574870,8.80647599,114.41,114.4,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744274575866,0.06357599,114.41,114.4,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744274577269,0.06357599,114.41,114.4,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1744274578877,0.06357599,114.41,114.4,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744274579564,0.06357599,114.41,114.4,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1744274580272,33.64,114.47,114.4,16.98494442]
["bitfinex-derivatives","SOLF0:USTF0",1744274580471,33.64,114.47,114.42,12.53364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274580670,42.3787,114.47,114.44,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744274580970,392.64,114.5,114.42,46.17364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274581172,8.80280606,114.47,114.44,8.79634279]
["bitfinex-derivatives","SOLF0:USTF0",1744274582571,0.06390606,114.47,114.44,0.05624279]
["bitfinex-derivatives","SOLF0:USTF0",1744274582775,8.7391,114.46,114.44,0.05624279]
["bitfinex-derivatives","SOLF0:USTF0",1744274583671,12.53364442,114.46,114.44,0.05624279]
["bitfinex-derivatives","SOLF0:USTF0",1744274583877,12.53364442,114.46,114.4,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744274584376,8.7425,114.42,114.4,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744274584975,8.80252373,114.42,114.4,4.5178693]
["bitfinex-derivatives","SOLF0:USTF0",1744274586081,8.80252373,114.42,114.4,2.2638693]
["bitfinex-derivatives","SOLF0:USTF0",1744274586577,8.7429,114.41,114.4,2.2638693]
["bitfinex-derivatives","SOLF0:USTF0",1744274586782,8.7429,114.41,114.4,0.0665693]
["bitfinex-derivatives","SOLF0:USTF0",1744274587378,0.06002373,114.42,114.4,0.0665693]
["bitfinex-derivatives","SOLF0:USTF0",1744274587379,8.80262373,114.42,114.4,0.0665693]
["bitfinex-derivatives","SOLF0:USTF0",1744274587570,0.06002373,114.42,114.4,0.0665693]
["bitfinex-derivatives","SOLF0:USTF0",1744274587768,0.06002373,114.42,114.4,8.8094693]
["bitfinex-derivatives","SOLF0:USTF0",1744274590383,0.06002373,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744274593683,0.06002373,114.42,114.4,11.1515693]
["bitfinex-derivatives","SOLF0:USTF0",1744274594277,8.80222373,114.42,114.4,2.4083693]
["bitfinex-derivatives","SOLF0:USTF0",1744274594481,0.06002373,114.42,114.4,2.4083693]
["bitfinex-derivatives","SOLF0:USTF0",1744274595282,0.06002373,114.42,114.4,11.1516693]
["bitfinex-derivatives","SOLF0:USTF0",1744274596082,8.80222373,114.42,114.4,2.4083693]
["bitfinex-derivatives","SOLF0:USTF0",1744274597484,0.06002373,114.42,114.4,11.1519693]
["bitfinex-derivatives","SOLF0:USTF0",1744274598979,8.80222373,114.42,114.4,2.4083693]
["bitfinex-derivatives","SOLF0:USTF0",1744274599178,0.06002373,114.42,114.4,2.4083693]
["bitfinex-derivatives","SOLF0:USTF0",1744274599484,0.06002373,114.42,114.4,11.1516693]
["bitfinex-derivatives","SOLF0:USTF0",1744274599989,0.06002373,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744274600685,42.3804,114.45,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744274601482,8.7407,114.44,114.41,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744274601787,8.7407,114.44,114.42,0.06363747]
["bitfinex-derivatives","SOLF0:USTF0",1744274601983,33.69840963,114.45,114.42,0.06363747]
["bitfinex-derivatives","SOLF0:USTF0",1744274602281,42.43870963,114.45,114.42,8.80533747]
["bitfinex-derivatives","SOLF0:USTF0",1744274604383,8.79870963,114.45,114.43,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744274604692,0.05840963,114.45,114.42,0.06363747]
["bitfinex-derivatives","SOLF0:USTF0",1744274604986,42.3764,114.5,114.46,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744274605188,359.0,114.52,114.45,12.53364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274605484,45.65565114,114.53,114.47,12.53364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274605690,45.65565114,114.53,114.47,46.17364442]
["bitfinex-derivatives","SOLF0:USTF0",1744274606194,0.05719907,114.51,114.49,8.79629175]
["bitfinex-derivatives","SOLF0:USTF0",1744274606688,0.05719907,114.51,114.49,0.05989175]
["bitfinex-derivatives","SOLF0:USTF0",1744274607993,8.79299907,114.51,114.49,0.05989175]
["bitfinex-derivatives","SOLF0:USTF0",1744274610390,0.05719907,114.51,114.49,8.79669175]
["bitfinex-derivatives","SOLF0:USTF0",1744274611193,0.05719907,114.51,114.49,0.05989175]
["bitfinex-derivatives","SOLF0:USTF0",1744274611391,359.0,114.58,114.49,12.59353617]
["bitfinex-derivatives","SOLF0:USTF0",1744274611594,8.731,114.57,114.53,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744274611989,12.53364442,114.6,114.54,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744274612190,8.7303,114.58,114.54,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744274612391,2.2056,114.61,114.54,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744274612696,0.06413931,114.57,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274613398,8.79513931,114.57,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274613695,0.06413931,114.57,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274614088,8.79523931,114.57,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274614396,0.06413931,114.57,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274615097,8.7314,114.56,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274616308,0.06413931,114.57,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274617301,0.06413931,114.57,114.55,8.79897111]
["bitfinex-derivatives","SOLF0:USTF0",1744274617601,0.06413931,114.57,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274618699,0.06413931,114.57,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744274619403,0.06413931,114.57,114.55,54.51251553]
["bitfinex-derivatives","SOLF0:USTF0",1744274624105,0.06413931,114.57,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744274627411,0.06413931,114.57,114.55,54.51231553]
["bitfinex-derivatives","SOLF0:USTF0",1744274628212,0.06413931,114.57,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744274630007,0.06413931,114.57,114.55,8.79877111]
["bitfinex-derivatives","SOLF0:USTF0",1744274630198,0.06413931,114.57,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274630706,8.79533931,114.57,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274632110,0.06413931,114.57,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274632912,0.06413931,114.57,114.55,8.79867111]
["bitfinex-derivatives","SOLF0:USTF0",1744274637320,0.06413931,114.57,114.55,16.78696386]
["bitfinex-derivatives","SOLF0:USTF0",1744274642122,0.06413931,114.57,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744274642310,0.06413931,114.57,114.55,8.05526386]
["bitfinex-derivatives","SOLF0:USTF0",1744274643021,0.06413931,114.57,114.55,16.78716386]
["bitfinex-derivatives","SOLF0:USTF0",1744274643817,0.06413931,114.57,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274644323,8.7314,114.56,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274644523,0.06413931,114.57,114.55,8.05526386]
["bitfinex-derivatives","SOLF0:USTF0",1744274644924,8.79513931,114.57,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274647222,8.7314,114.56,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274650928,8.79533931,114.57,114.55,8.05526386]
["bitfinex-derivatives","SOLF0:USTF0",1744274651230,0.06413931,114.57,114.55,8.05526386]
["bitfinex-derivatives","SOLF0:USTF0",1744274651426,0.06413931,114.57,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274651823,8.7314,114.56,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274652020,0.06413931,114.57,114.55,8.05526386]
["bitfinex-derivatives","SOLF0:USTF0",1744274652624,0.06413931,114.57,114.55,16.78706386]
["bitfinex-derivatives","SOLF0:USTF0",1744274652827,0.06413931,114.57,114.55,8.05526386]
["bitfinex-derivatives","SOLF0:USTF0",1744274653228,8.79523931,114.57,114.55,8.05526386]
["bitfinex-derivatives","SOLF0:USTF0",1744274653835,8.7314,114.56,114.55,8.05526386]
["bitfinex-derivatives","SOLF0:USTF0",1744274654128,8.7314,114.56,114.55,0.06697111]
["bitfinex-derivatives","SOLF0:USTF0",1744274655428,691.42,114.64,114.55,41.15526386]
["bitfinex-derivatives","SOLF0:USTF0",1744274655633,732.50829275,114.64,114.59,7.98829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274656434,7.98829275,114.62,114.57,16.71859275]
["bitfinex-derivatives","SOLF0:USTF0",1744274656639,8.05403411,114.62,114.6,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744274656822,0.06574136,114.62,114.6,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744274657136,0.06574136,114.62,114.6,8.05102801]
["bitfinex-derivatives","SOLF0:USTF0",1744274657432,0.06574136,114.62,114.6,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744274658037,8.7276,114.61,114.6,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744274660238,0.06574136,114.62,114.6,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744274660439,0.06574136,114.62,114.6,8.79103526]
["bitfinex-derivatives","SOLF0:USTF0",1744274662034,0.06574136,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744274662339,0.06574136,114.62,114.6,8.05102801]
["bitfinex-derivatives","SOLF0:USTF0",1744274662541,0.06574136,114.62,114.6,8.79063526]
["bitfinex-derivatives","SOLF0:USTF0",1744274662838,0.06574136,114.62,114.6,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744274663133,0.06574136,114.62,114.6,8.05102801]
["bitfinex-derivatives","SOLF0:USTF0",1744274663339,0.06574136,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744274663539,0.06574136,114.62,114.61,16.71589275]
["bitfinex-derivatives","SOLF0:USTF0",1744274665843,0.06574136,114.62,114.6,16.77912801]
["bitfinex-derivatives","SOLF0:USTF0",1744274666044,0.06574136,114.62,114.6,8.79083526]
["bitfinex-derivatives","SOLF0:USTF0",1744274667245,0.06574136,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744274668945,0.06574136,114.62,114.6,16.77912801]
["bitfinex-derivatives","SOLF0:USTF0",1744274669246,0.06574136,114.62,114.6,8.05102801]
["bitfinex-derivatives","SOLF0:USTF0",1744274669439,0.06574136,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744274670744,0.06574136,114.62,114.61,16.71589275]
["bitfinex-derivatives","SOLF0:USTF0",1744274671647,0.06574136,114.62,114.61,7.98829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274671947,0.06574136,114.62,114.6,16.77902801]
["bitfinex-derivatives","SOLF0:USTF0",1744274672746,0.06574136,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744274673148,0.06574136,114.62,114.6,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744274673947,0.06574136,114.62,114.6,8.79113526]
["bitfinex-derivatives","SOLF0:USTF0",1744274674446,0.06574136,114.62,114.6,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744274674642,8.79314136,114.62,114.6,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744274674847,0.06574136,114.62,114.6,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744274675752,0.06574136,114.62,114.6,8.05102801]
["bitfinex-derivatives","SOLF0:USTF0",1744274676152,0.06574136,114.62,114.6,16.77902801]
["bitfinex-derivatives","SOLF0:USTF0",1744274677150,8.79274136,114.62,114.6,8.05102801]
["bitfinex-derivatives","SOLF0:USTF0",1744274677450,8.79274136,114.62,114.6,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744274678045,0.06574136,114.62,114.6,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744274678248,0.06574136,114.62,114.6,16.77932801]
["bitfinex-derivatives","SOLF0:USTF0",1744274679553,8.79264136,114.62,114.6,8.05102801]
["bitfinex-derivatives","SOLF0:USTF0",1744274679850,0.06574136,114.62,114.6,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744274680042,7.98829275,114.61,114.6,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744274680246,8.7302,114.58,114.55,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744274680843,8.7302,114.58,114.54,7.98829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274681051,8.7302,114.58,114.55,7.98829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274681346,0.05919529,114.57,114.55,16.72009275]
["bitfinex-derivatives","SOLF0:USTF0",1744274681547,0.05919529,114.57,114.56,7.98829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274681745,40.82829275,114.62,114.57,7.98829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274681947,8.7286,114.6,114.57,16.71849275]
["bitfinex-derivatives","SOLF0:USTF0",1744274682455,8.7286,114.6,114.57,7.98829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274682752,8.78681113,114.6,114.57,8.04469545]
["bitfinex-derivatives","SOLF0:USTF0",1744274683050,7.98829275,114.58,114.53,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744274683346,7.98829275,114.56,114.51,56.49307843]
["bitfinex-derivatives","SOLF0:USTF0",1744274683551,8.7326,114.55,114.51,56.49307843]
["bitfinex-derivatives","SOLF0:USTF0",1744274683952,8.7326,114.55,114.51,7.98829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274684155,8.733,114.54,114.51,7.98829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274684353,8.79817038,114.54,114.52,0.05515791]
["bitfinex-derivatives","SOLF0:USTF0",1744274685253,0.06517038,114.54,114.52,0.05515791]
["bitfinex-derivatives","SOLF0:USTF0",1744274685551,0.06517038,114.54,114.53,16.72199275]
["bitfinex-derivatives","SOLF0:USTF0",1744274686555,41.5703,114.58,114.54,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744274686744,41.5703,114.58,114.54,16.72069275]
["bitfinex-derivatives","SOLF0:USTF0",1744274686938,7.98829275,114.59,114.54,16.72069275]
["bitfinex-derivatives","SOLF0:USTF0",1744274687143,8.7307,114.57,114.54,7.98829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274687557,8.78741075,114.57,114.54,8.05450263]
["bitfinex-derivatives","SOLF0:USTF0",1744274688353,8.78741075,114.57,114.54,16.78740263]
["bitfinex-derivatives","SOLF0:USTF0",1744274688560,0.05671075,114.57,114.56,7.98829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274688854,40.82829275,114.62,114.56,7.98829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274689053,40.82829275,114.62,114.57,16.71829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274689256,8.7281,114.61,114.57,16.71829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274689554,40.82829275,114.62,114.57,16.71829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274689758,8.7288,114.6,114.57,16.71829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274689956,8.7288,114.6,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274690456,8.7292,114.59,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274691154,8.7288,114.6,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274691760,8.78843326,114.61,114.58,8.79252946]
["bitfinex-derivatives","SOLF0:USTF0",1744274691953,8.78843326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274692257,8.7285,114.6,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274692656,8.04862601,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274693056,8.7288,114.6,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274693751,0.06033326,114.61,114.58,8.05102221]
["bitfinex-derivatives","SOLF0:USTF0",1744274694355,0.06033326,114.61,114.58,16.78032221]
["bitfinex-derivatives","SOLF0:USTF0",1744274695260,0.06033326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274695451,8.04862601,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274695652,8.7284,114.6,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274696060,0.06033326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274696359,8.78853326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274696551,0.06033326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274697057,8.7292,114.59,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274699654,8.7288,114.6,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274699861,0.06033326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274700160,8.78833326,114.61,114.58,8.05102221]
["bitfinex-derivatives","SOLF0:USTF0",1744274700655,0.06033326,114.61,114.59,7.98829275]
["bitfinex-derivatives","SOLF0:USTF0",1744274701259,0.06033326,114.61,114.58,8.79212946]
["bitfinex-derivatives","SOLF0:USTF0",1744274701460,8.78813326,114.61,114.58,8.79212946]
["bitfinex-derivatives","SOLF0:USTF0",1744274702162,8.78813326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274702365,8.7288,114.6,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274703563,8.78863326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274704464,8.7286,114.6,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274705467,8.78833326,114.61,114.58,8.79262946]
["bitfinex-derivatives","SOLF0:USTF0",1744274705662,0.06033326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274706069,0.06033326,114.61,114.59,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744274706769,0.06033326,114.61,114.58,32.84272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274707169,0.06033326,114.61,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744274708974,0.06033326,114.61,114.58,41.57222946]
["bitfinex-derivatives","SOLF0:USTF0",1744274709375,0.06033326,114.61,114.59,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1744274709771,0.06033326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274710375,8.78823326,114.61,114.58,8.79222946]
["bitfinex-derivatives","SOLF0:USTF0",1744274710575,8.78823326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274710877,0.06033326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274711376,0.06033326,114.61,114.59,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744274711879,0.06033326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274712681,0.06033326,114.61,114.59,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744274712875,0.06033326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274713183,8.7291,114.6,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274713379,0.06033326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274714280,8.7287,114.6,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274715279,8.7292,114.59,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274715681,0.06033326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274715980,8.78833326,114.61,114.58,8.79222946]
["bitfinex-derivatives","SOLF0:USTF0",1744274716277,0.06033326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274716676,0.06033326,114.61,114.59,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744274717178,0.06033326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274718181,8.78843326,114.61,114.58,8.79202946]
["bitfinex-derivatives","SOLF0:USTF0",1744274718478,0.06033326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274718782,8.7292,114.59,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274719178,0.06033326,114.61,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274719376,8.7288,114.6,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274720379,8.78833326,114.61,114.58,8.79252946]
["bitfinex-derivatives","SOLF0:USTF0",1744274721285,8.78833326,114.61,114.58,16.77672401]
["bitfinex-derivatives","SOLF0:USTF0",1744274722482,8.7285,114.6,114.58,8.04692401]
["bitfinex-derivatives","SOLF0:USTF0",1744274722682,8.7285,114.6,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274723284,8.7292,114.59,114.58,0.06272946]
["bitfinex-derivatives","SOLF0:USTF0",1744274727090,40.74419455,114.59,114.53,7.98419455]
["bitfinex-derivatives","SOLF0:USTF0",1744274727280,7.98419455,114.58,114.53,7.98419455]
["bitfinex-derivatives","SOLF0:USTF0",1744274727485,7.98419455,114.56,114.51,747.72898023]
["bitfinex-derivatives","SOLF0:USTF0",1744274727681,7.98419455,114.55,114.51,739.74478568]
["bitfinex-derivatives","SOLF0:USTF0",1744274727881,7.98419455,114.56,114.51,56.48898023]
["bitfinex-derivatives","SOLF0:USTF0",1744274728091,0.06402679,114.54,114.52,8.04996659]
["bitfinex-derivatives","SOLF0:USTF0",1744274728290,8.7326,114.55,114.52,16.71839455]
["bitfinex-derivatives","SOLF0:USTF0",1744274728491,0.06556289,114.54,114.52,16.78457801]
["bitfinex-derivatives","SOLF0:USTF0",1744274728986,0.06556289,114.54,114.52,8.05037801]
["bitfinex-derivatives","SOLF0:USTF0",1744274729393,0.06556289,114.54,114.52,16.78477801]
["bitfinex-derivatives","SOLF0:USTF0",1744274729588,8.79876289,114.54,114.52,0.06618346]
["bitfinex-derivatives","SOLF0:USTF0",1744274729789,0.06556289,114.54,114.52,0.06618346]
["bitfinex-derivatives","SOLF0:USTF0",1744274730088,8.04975744,114.54,114.52,0.06618346]
["bitfinex-derivatives","SOLF0:USTF0",1744274730588,0.06556289,114.54,114.52,0.06618346]
["bitfinex-derivatives","SOLF0:USTF0",1744274731187,8.79876289,114.54,114.52,0.06618346]
["bitfinex-derivatives","SOLF0:USTF0",1744274731390,0.06556289,114.54,114.52,0.06618346]
["bitfinex-derivatives","SOLF0:USTF0",1744274731893,8.79866289,114.54,114.52,0.06618346]
["bitfinex-derivatives","SOLF0:USTF0",1744274732188,0.06556289,114.54,114.52,0.06618346]
["bitfinex-derivatives","SOLF0:USTF0",1744274732393,0.06556289,114.54,114.52,16.78457801]
["bitfinex-derivatives","SOLF0:USTF0",1744274732583,0.06556289,114.54,114.52,8.05037801]
["bitfinex-derivatives","SOLF0:USTF0",1744274732785,0.06556289,114.54,114.52,0.06618346]
["bitfinex-derivatives","SOLF0:USTF0",1744274733594,8.79916289,114.54,114.52,0.06618346]
["bitfinex-derivatives","SOLF0:USTF0",1744274733780,0.06556289,114.54,114.52,0.06618346]
["bitfinex-derivatives","SOLF0:USTF0",1744274734091,0.06556289,114.54,114.52,16.78437801]
["bitfinex-derivatives","SOLF0:USTF0",1744274734292,0.06556289,114.54,114.52,0.06618346]
["bitfinex-derivatives","SOLF0:USTF0",1744274734589,8.79896289,114.54,114.52,0.06618346]
["bitfinex-derivatives","SOLF0:USTF0",1744274735688,0.06556289,114.54,114.52,8.05037801]
["bitfinex-derivatives","SOLF0:USTF0",1744274736585,32.62,114.58,114.53,7.98419455]
["bitfinex-derivatives","SOLF0:USTF0",1744274736893,401.95489455,114.6,114.55,7.98419455]
["bitfinex-derivatives","SOLF0:USTF0",1744274737096,359.0,114.6,114.57,7.98419455]
["bitfinex-derivatives","SOLF0:USTF0",1744274737291,42.88049455,114.64,114.59,7.98419455]
["bitfinex-derivatives","SOLF0:USTF0",1744274737794,8.7273,114.62,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274738497,8.7276,114.61,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274738690,0.06263085,114.63,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274739193,8.7275,114.62,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274740394,8.7276,114.61,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274741393,8.7273,114.62,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274742591,0.06263085,114.63,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274743292,0.06263085,114.63,114.61,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744274743486,0.06263085,114.63,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274744294,0.06263085,114.63,114.61,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744274744693,0.06263085,114.63,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274745296,0.06263085,114.63,114.6,8.7925236]
["bitfinex-derivatives","SOLF0:USTF0",1744274745895,8.78883085,114.63,114.6,8.7925236]
["bitfinex-derivatives","SOLF0:USTF0",1744274746295,0.06263085,114.63,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274746995,0.06263085,114.63,114.6,8.7930236]
["bitfinex-derivatives","SOLF0:USTF0",1744274746996,8.78913085,114.63,114.6,8.7930236]
["bitfinex-derivatives","SOLF0:USTF0",1744274747998,8.7269,114.62,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274748895,0.06263085,114.63,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274749392,8.7275,114.62,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274749586,0.06263085,114.63,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274750101,8.7276,114.61,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274751000,8.7273,114.62,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274751597,0.06263085,114.63,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274752395,0.06263085,114.63,114.6,8.7924236]
["bitfinex-derivatives","SOLF0:USTF0",1744274752796,8.78913085,114.63,114.6,8.7924236]
["bitfinex-derivatives","SOLF0:USTF0",1744274753103,8.78913085,114.63,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274753296,0.06263085,114.63,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274754705,8.78923085,114.63,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274756308,8.78923085,114.63,114.6,8.7930236]
["bitfinex-derivatives","SOLF0:USTF0",1744274758912,0.06263085,114.63,114.6,0.0647236]
["bitfinex-derivatives","SOLF0:USTF0",1744274759102,0.06263085,114.63,114.6,2.3795236]
["bitfinex-derivatives","SOLF0:USTF0",1744274759409,0.06263085,114.63,114.62,16.70565278]
["bitfinex-derivatives","SOLF0:USTF0",1744274761809,0.06263085,114.63,114.61,16.70595278]
["bitfinex-derivatives","SOLF0:USTF0",1744274762414,0.06263085,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744274762711,0.06263085,114.63,114.62,16.70565278]
["bitfinex-derivatives","SOLF0:USTF0",1744274763212,0.06263085,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744274763816,0.06263085,114.63,114.62,16.70565278]
["bitfinex-derivatives","SOLF0:USTF0",1744274764716,359.0,114.69,114.64,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744274765014,8.7228,114.68,114.64,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744274766015,8.78986281,114.67,114.65,0.06254965]
["bitfinex-derivatives","SOLF0:USTF0",1744274766422,7.97875278,114.66,114.65,0.06254965]
["bitfinex-derivatives","SOLF0:USTF0",1744274767119,16.70255278,114.66,114.65,0.06254965]
["bitfinex-derivatives","SOLF0:USTF0",1744274767316,8.7238,114.66,114.65,0.06254965]
["bitfinex-derivatives","SOLF0:USTF0",1744274769315,8.7261,114.64,114.6,34.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744274769516,7.97875278,114.65,114.6,42.87355278]
["bitfinex-derivatives","SOLF0:USTF0",1744274769921,8.7261,114.63,114.6,51.60165278]
["bitfinex-derivatives","SOLF0:USTF0",1744274770114,8.7261,114.63,114.6,42.87355278]
["bitfinex-derivatives","SOLF0:USTF0",1744274770315,7.97875278,114.64,114.6,42.87355278]
["bitfinex-derivatives","SOLF0:USTF0",1744274770516,7.97875278,114.62,114.6,0.06469104]
["bitfinex-derivatives","SOLF0:USTF0",1744274770719,7.97875278,114.62,114.57,7.97875278]
["bitfinex-derivatives","SOLF0:USTF0",1744274770913,8.7269,114.62,114.6,0.06667526]
["bitfinex-derivatives","SOLF0:USTF0",1744274771221,0.05578574,114.61,114.6,0.06667526]
["bitfinex-derivatives","SOLF0:USTF0",1744274774321,0.05578574,114.61,114.57,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744274774526,0.05578574,114.61,114.54,51.75673776]
["bitfinex-derivatives","SOLF0:USTF0",1744274774527,12.5306235,114.61,114.54,51.75673776]
["bitfinex-derivatives","SOLF0:USTF0",1744274774729,12.47483776,114.61,114.54,51.75673776]
["bitfinex-derivatives","SOLF0:USTF0",1744274774923,45.05483776,114.63,114.57,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744274775528,8.79126106,114.61,114.59,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1744274775926,0.06296106,114.61,114.59,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1744274776931,8.7284,114.6,114.59,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1744274778629,8.79086106,114.61,114.59,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1744274778925,0.06296106,114.61,114.59,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1744274780230,0.06296106,114.61,114.59,8.78532621]
["bitfinex-derivatives","SOLF0:USTF0",1744274780734,8.79056106,114.61,114.59,0.05662621]
["bitfinex-derivatives","SOLF0:USTF0",1744274781725,0.06296106,114.61,114.59,8.78562621]
["bitfinex-derivatives","SOLF0:USTF0",1744274782333,0.06296106,114.61,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744274782720,8.7257,114.64,114.61,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1744274783833,8.78942322,114.64,114.61,8.79086446]
["bitfinex-derivatives","SOLF0:USTF0",1744274784130,0.06372322,114.64,114.62,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744274784329,0.06372322,114.64,114.61,0.06386446]
["bitfinex-derivatives","SOLF0:USTF0",1744274784631,8.7234,114.67,114.64,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744274784824,32.58,114.69,114.62,12.47483776]
["bitfinex-derivatives","SOLF0:USTF0",1744274784825,32.58,114.69,114.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744274785322,8.7229,114.68,114.65,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744274785631,8.78197378,114.68,114.65,8.79064593]
["bitfinex-derivatives","SOLF0:USTF0",1744274786530,8.78197378,114.68,114.66,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744274786531,0.05907378,114.68,114.66,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744274786733,0.05907378,114.68,114.65,0.06644593]
["bitfinex-derivatives","SOLF0:USTF0",1744274786927,0.05907378,114.68,114.67,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744274787127,771.82260456,114.73,114.66,45.05483776]
["bitfinex-derivatives","SOLF0:USTF0",1744274787327,80.64260456,114.73,114.66,45.05483776]
["bitfinex-derivatives","SOLF0:USTF0",1744274787530,8.7197,114.72,114.67,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744274788426,0.0599091,114.71,114.68,0.06622297]
["bitfinex-derivatives","SOLF0:USTF0",1744274788833,8.7213,114.7,114.68,0.06622297]
["bitfinex-derivatives","SOLF0:USTF0",1744274789135,0.0599091,114.71,114.68,0.06622297]
["bitfinex-derivatives","SOLF0:USTF0",1744274789322,12.47483776,114.7,114.68,0.06622297]
["bitfinex-derivatives","SOLF0:USTF0",1744274790838,8.7215,114.69,114.68,0.06622297]
["bitfinex-derivatives","SOLF0:USTF0",1744274791734,41.2615,114.69,114.68,0.06622297]
["bitfinex-derivatives","SOLF0:USTF0",1744274796440,8.7246,114.65,114.64,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744274796638,32.54,114.69,114.64,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744274796834,8.7242,114.66,114.64,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744274797339,8.78442865,114.66,114.64,2.3285735]
["bitfinex-derivatives","SOLF0:USTF0",1744274797532,0.06022865,114.66,114.64,2.3285735]
["bitfinex-derivatives","SOLF0:USTF0",1744274798234,0.06022865,114.66,114.64,0.0568735]
["bitfinex-derivatives","SOLF0:USTF0",1744274799038,8.7246,114.65,114.64,0.0568735]
["bitfinex-derivatives","SOLF0:USTF0",1744274803842,8.7246,114.65,114.64,0.0568735]
["bitfinex-derivatives","SOLF0:USTF0",1744274809337,16.70559295,114.65,114.64,0.0568735]
["bitfinex-derivatives","SOLF0:USTF0",1744274810648,8.7246,114.65,114.64,0.0568735]
["bitfinex-derivatives","SOLF0:USTF0",1744274811045,8.78452865,114.66,114.64,0.0568735]
["bitfinex-derivatives","SOLF0:USTF0",1744274811350,0.06022865,114.66,114.64,0.0568735]
["bitfinex-derivatives","SOLF0:USTF0",1744274812156,8.7246,114.65,114.64,0.0568735]
["bitfinex-derivatives","SOLF0:USTF0",1744274813549,8.78452865,114.66,114.64,0.0568735]
["bitfinex-derivatives","SOLF0:USTF0",1744274815365,8.78452865,114.66,114.64,8.7821735]
["bitfinex-derivatives","SOLF0:USTF0",1744274815659,0.06022865,114.66,114.64,8.7821735]
["bitfinex-derivatives","SOLF0:USTF0",1744274815862,0.06022865,114.66,114.64,16.76316645]
["bitfinex-derivatives","SOLF0:USTF0",1744274816167,8.7227,114.68,114.65,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744274816357,8.7227,114.68,114.65,16.70559295]
["bitfinex-derivatives","SOLF0:USTF0",1744274816557,7.98099295,114.7,114.65,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274816863,8.7219,114.69,114.66,16.70409295]
["bitfinex-derivatives","SOLF0:USTF0",1744274817061,40.52099295,114.71,114.65,40.52099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274817252,8.7219,114.69,114.65,49.24519295]
["bitfinex-derivatives","SOLF0:USTF0",1744274817550,8.78240329,114.69,114.67,0.05813026]
["bitfinex-derivatives","SOLF0:USTF0",1744274818765,0.06050329,114.69,114.67,8.78113026]
["bitfinex-derivatives","SOLF0:USTF0",1744274819463,0.06050329,114.69,114.67,16.76212321]
["bitfinex-derivatives","SOLF0:USTF0",1744274819666,0.06050329,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744274820568,8.7196,114.72,114.69,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744274820961,49.23989295,114.73,114.68,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274821157,8.7189,114.73,114.69,16.70199295]
["bitfinex-derivatives","SOLF0:USTF0",1744274821365,359.0,114.74,114.7,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274821667,0.05965052,114.73,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274822070,8.77875052,114.73,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274822364,0.05965052,114.73,114.71,8.04372397]
["bitfinex-derivatives","SOLF0:USTF0",1744274822761,0.05965052,114.73,114.72,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744274823470,0.05965052,114.73,114.72,16.70029295]
["bitfinex-derivatives","SOLF0:USTF0",1744274824071,0.05965052,114.73,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274824569,8.7193,114.72,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274828676,8.77855052,114.73,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274828977,0.05965052,114.73,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274829776,8.77825052,114.73,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274830178,0.05965052,114.73,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274831380,8.77815052,114.73,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274833580,8.7193,114.72,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274834377,8.77855052,114.73,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274835682,8.7193,114.72,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274838282,8.77855052,114.73,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274838481,0.05965052,114.73,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274839283,8.7193,114.72,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274839884,8.77855052,114.73,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274840487,8.7193,114.72,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274842085,8.77855052,114.73,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274843286,8.7193,114.72,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274846289,8.77845052,114.73,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274846491,0.05965052,114.73,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274847388,8.77845052,114.73,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274848090,8.7193,114.72,114.71,0.06273102]
["bitfinex-derivatives","SOLF0:USTF0",1744274848891,8.7218,114.69,114.67,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744274849091,8.7218,114.69,114.66,10.22489295]
["bitfinex-derivatives","SOLF0:USTF0",1744274849477,8.7218,114.69,114.66,18.94839295]
["bitfinex-derivatives","SOLF0:USTF0",1744274849985,32.42,114.72,114.68,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274850190,0.05815962,114.69,114.67,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744274850379,8.719,114.73,114.69,0.05541481]
["bitfinex-derivatives","SOLF0:USTF0",1744274850582,8.719,114.73,114.69,16.75730776]
["bitfinex-derivatives","SOLF0:USTF0",1744274851292,8.719,114.73,114.7,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744274851487,0.06425599,114.72,114.7,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744274851687,0.06425599,114.72,114.7,16.70129295]
["bitfinex-derivatives","SOLF0:USTF0",1744274851887,0.06425599,114.72,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744274852083,0.06425599,114.72,114.69,8.03640776]
["bitfinex-derivatives","SOLF0:USTF0",1744274852290,0.06425599,114.72,114.69,16.75760776]
["bitfinex-derivatives","SOLF0:USTF0",1744274852593,0.06425599,114.72,114.7,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274853296,0.06425599,114.72,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744274853592,0.06425599,114.72,114.71,16.70099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274853793,32.3,114.76,114.71,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274854090,8.7173,114.75,114.72,16.70019295]
["bitfinex-derivatives","SOLF0:USTF0",1744274854995,8.7173,114.75,114.72,16.7568032]
["bitfinex-derivatives","SOLF0:USTF0",1744274855295,8.7165,114.76,114.73,16.69929295]
["bitfinex-derivatives","SOLF0:USTF0",1744274855593,723.18,114.78,114.73,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274855795,32.3,114.78,114.74,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274856294,40.28099295,114.78,114.73,8.04190721]
["bitfinex-derivatives","SOLF0:USTF0",1744274856485,8.7166,114.76,114.73,16.76000721]
["bitfinex-derivatives","SOLF0:USTF0",1744274856896,32.3,114.78,114.73,8.04190721]
["bitfinex-derivatives","SOLF0:USTF0",1744274857095,40.28099295,114.78,114.73,8.04190721]
["bitfinex-derivatives","SOLF0:USTF0",1744274857595,8.7157,114.77,114.74,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744274857788,8.7157,114.77,114.74,16.69839295]
["bitfinex-derivatives","SOLF0:USTF0",1744274858693,8.7163,114.76,114.74,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274858887,7.98099295,114.78,114.73,48.99919295]
["bitfinex-derivatives","SOLF0:USTF0",1744274859192,8.7159,114.77,114.74,0.06508046]
["bitfinex-derivatives","SOLF0:USTF0",1744274859382,7.98099295,114.78,114.74,0.06508046]
["bitfinex-derivatives","SOLF0:USTF0",1744274859897,8.7156,114.77,114.74,0.06508046]
["bitfinex-derivatives","SOLF0:USTF0",1744274860198,7.98099295,114.78,114.74,0.06508046]
["bitfinex-derivatives","SOLF0:USTF0",1744274860896,8.7156,114.77,114.74,0.06508046]
["bitfinex-derivatives","SOLF0:USTF0",1744274861098,8.7156,114.77,114.74,8.78278046]
["bitfinex-derivatives","SOLF0:USTF0",1744274861294,7.98099295,114.79,114.74,8.04607341]
["bitfinex-derivatives","SOLF0:USTF0",1744274861490,8.7143,114.79,114.75,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274861800,8.7143,114.79,114.75,16.69739295]
["bitfinex-derivatives","SOLF0:USTF0",1744274862603,40.28099295,114.8,114.74,16.76347341]
["bitfinex-derivatives","SOLF0:USTF0",1744274862901,7.98099295,114.77,114.74,0.06508046]
["bitfinex-derivatives","SOLF0:USTF0",1744274863201,8.7168,114.76,114.74,0.06508046]
["bitfinex-derivatives","SOLF0:USTF0",1744274863904,8.717,114.75,114.74,0.06508046]
["bitfinex-derivatives","SOLF0:USTF0",1744274865098,16.69799295,114.75,114.74,0.06508046]
["bitfinex-derivatives","SOLF0:USTF0",1744274865502,8.7198,114.72,114.69,42.53599295]
["bitfinex-derivatives","SOLF0:USTF0",1744274865702,8.7198,114.72,114.69,10.25599295]
["bitfinex-derivatives","SOLF0:USTF0",1744274866503,8.7198,114.72,114.69,18.97749295]
["bitfinex-derivatives","SOLF0:USTF0",1744274866704,8.77767689,114.72,114.69,19.03844281]
["bitfinex-derivatives","SOLF0:USTF0",1744274868305,0.05787689,114.72,114.69,19.03844281]
["bitfinex-derivatives","SOLF0:USTF0",1744274868707,0.05787689,114.72,114.7,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744274868901,0.05787689,114.72,114.7,16.70159295]
["bitfinex-derivatives","SOLF0:USTF0",1744274869302,0.05787689,114.72,114.7,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274869706,0.05787689,114.72,114.71,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274870606,0.05787689,114.72,114.71,16.70099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274871712,8.7175,114.75,114.71,16.70099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274872198,8.7175,114.75,114.72,16.70019295]
["bitfinex-derivatives","SOLF0:USTF0",1744274872400,8.7166,114.76,114.73,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274872700,8.73926625,114.76,114.73,16.75687268]
["bitfinex-derivatives","SOLF0:USTF0",1744274872906,8.7171,114.75,114.73,8.03847268]
["bitfinex-derivatives","SOLF0:USTF0",1744274873107,8.7171,114.75,114.73,0.05747973]
["bitfinex-derivatives","SOLF0:USTF0",1744274876219,0.02266625,114.76,114.73,0.05747973]
["bitfinex-derivatives","SOLF0:USTF0",1744274877017,0.02266625,114.76,114.73,8.03847268]
["bitfinex-derivatives","SOLF0:USTF0",1744274877421,8.73936625,114.76,114.73,8.03847268]
["bitfinex-derivatives","SOLF0:USTF0",1744274877621,0.02266625,114.76,114.73,0.05747973]
["bitfinex-derivatives","SOLF0:USTF0",1744274878114,8.73946625,114.76,114.73,0.05747973]
["bitfinex-derivatives","SOLF0:USTF0",1744274878520,0.02266625,114.76,114.73,0.05747973]
["bitfinex-derivatives","SOLF0:USTF0",1744274878720,8.7175,114.75,114.73,0.05747973]
["bitfinex-derivatives","SOLF0:USTF0",1744274878912,0.02266625,114.76,114.73,0.05747973]
["bitfinex-derivatives","SOLF0:USTF0",1744274879521,8.0036592,114.76,114.73,0.05747973]
["bitfinex-derivatives","SOLF0:USTF0",1744274879915,7.98099295,114.75,114.73,0.05747973]
["bitfinex-derivatives","SOLF0:USTF0",1744274880114,40.26099295,114.75,114.73,0.05747973]
["bitfinex-derivatives","SOLF0:USTF0",1744274880619,7.98099295,114.74,114.73,0.05747973]
["bitfinex-derivatives","SOLF0:USTF0",1744274880813,16.69869295,114.74,114.73,0.05747973]
["bitfinex-derivatives","SOLF0:USTF0",1744274886017,7.98099295,114.74,114.67,700.67019295]
["bitfinex-derivatives","SOLF0:USTF0",1744274886219,7.98099295,114.72,114.67,10.17019295]
["bitfinex-derivatives","SOLF0:USTF0",1744274886824,8.7211,114.7,114.67,10.17019295]
["bitfinex-derivatives","SOLF0:USTF0",1744274887123,8.7806294,114.7,114.67,10.23568989]
["bitfinex-derivatives","SOLF0:USTF0",1744274888124,8.7216,114.69,114.67,10.23568989]
["bitfinex-derivatives","SOLF0:USTF0",1744274892128,0.0595294,114.7,114.67,10.23568989]
["bitfinex-derivatives","SOLF0:USTF0",1744274892427,0.0595294,114.7,114.68,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274892629,0.0595294,114.7,114.69,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274892926,0.0595294,114.7,114.69,16.70249295]
["bitfinex-derivatives","SOLF0:USTF0",1744274893128,0.0595294,114.7,114.69,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274893330,0.0595294,114.7,114.68,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274893528,0.0595294,114.7,114.68,16.70289295]
["bitfinex-derivatives","SOLF0:USTF0",1744274893732,0.0595294,114.7,114.68,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274894029,0.0595294,114.7,114.67,2.25469694]
["bitfinex-derivatives","SOLF0:USTF0",1744274894231,0.0595294,114.7,114.67,0.06549694]
["bitfinex-derivatives","SOLF0:USTF0",1744274894531,40.28052235,114.7,114.67,0.06549694]
["bitfinex-derivatives","SOLF0:USTF0",1744274894730,8.7223,114.68,114.67,0.06549694]
["bitfinex-derivatives","SOLF0:USTF0",1744274895731,8.722,114.69,114.67,0.06549694]
["bitfinex-derivatives","SOLF0:USTF0",1744274896029,32.2995294,114.7,114.67,8.78829694]
["bitfinex-derivatives","SOLF0:USTF0",1744274896236,8.7807294,114.7,114.67,16.76928989]
["bitfinex-derivatives","SOLF0:USTF0",1744274898737,0.0595294,114.7,114.68,16.70289295]
["bitfinex-derivatives","SOLF0:USTF0",1744274899246,8.7805294,114.7,114.68,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274899844,0.0595294,114.7,114.68,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274900641,0.0595294,114.7,114.68,16.70319295]
["bitfinex-derivatives","SOLF0:USTF0",1744274901540,0.0595294,114.7,114.68,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274902143,8.7803294,114.7,114.68,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274902945,8.7215,114.69,114.67,8.04648989]
["bitfinex-derivatives","SOLF0:USTF0",1744274903144,0.0595294,114.7,114.67,0.06549694]
["bitfinex-derivatives","SOLF0:USTF0",1744274903944,8.04052235,114.7,114.67,0.06549694]
["bitfinex-derivatives","SOLF0:USTF0",1744274905345,0.0595294,114.7,114.67,0.06549694]
["bitfinex-derivatives","SOLF0:USTF0",1744274905940,8.7223,114.68,114.67,0.06549694]
["bitfinex-derivatives","SOLF0:USTF0",1744274907643,16.70329295,114.68,114.67,0.06549694]
["bitfinex-derivatives","SOLF0:USTF0",1744274907843,8.7245,114.66,114.62,10.19519295]
["bitfinex-derivatives","SOLF0:USTF0",1744274908253,7.98099295,114.67,114.62,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744274908444,40.22099295,114.66,114.61,10.20699295]
["bitfinex-derivatives","SOLF0:USTF0",1744274908646,7.98099295,114.63,114.59,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744274908847,32.24,114.63,114.58,12.12619642]
["bitfinex-derivatives","SOLF0:USTF0",1744274909046,8.7273,114.62,114.58,20.10718937]
["bitfinex-derivatives","SOLF0:USTF0",1744274909241,8.78787506,114.62,114.6,0.0661013]
["bitfinex-derivatives","SOLF0:USTF0",1744274911154,0.06057506,114.62,114.6,0.0661013]
["bitfinex-derivatives","SOLF0:USTF0",1744274911357,0.06057506,114.62,114.6,8.04709425]
["bitfinex-derivatives","SOLF0:USTF0",1744274911959,0.06057506,114.62,114.6,8.7941013]
["bitfinex-derivatives","SOLF0:USTF0",1744274914262,0.06057506,114.62,114.6,0.0661013]
["bitfinex-derivatives","SOLF0:USTF0",1744274914751,8.7276,114.61,114.6,0.0661013]
["bitfinex-derivatives","SOLF0:USTF0",1744274914948,0.06057506,114.62,114.6,0.0661013]
["bitfinex-derivatives","SOLF0:USTF0",1744274915360,8.78787506,114.62,114.6,0.0661013]
["bitfinex-derivatives","SOLF0:USTF0",1744274916956,0.06057506,114.62,114.61,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274917151,0.06057506,114.62,114.61,16.70859295]
["bitfinex-derivatives","SOLF0:USTF0",1744274917357,40.34099295,114.67,114.61,10.26489295]
["bitfinex-derivatives","SOLF0:USTF0",1744274917358,8.7243,114.66,114.61,10.26489295]
["bitfinex-derivatives","SOLF0:USTF0",1744274917557,8.7243,114.66,114.62,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274917758,32.36,114.69,114.63,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274918064,7.98099295,114.67,114.62,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274918361,7.98099295,114.67,114.63,7.98099295]
["bitfinex-derivatives","SOLF0:USTF0",1744274918563,0.06706649,114.66,114.63,8.04462515]
["bitfinex-derivatives","SOLF0:USTF0",1744274918861,8.79136649,114.66,114.63,8.04462515]
["bitfinex-derivatives","SOLF0:USTF0",1744274919061,0.06706649,114.66,114.63,16.77032515]
["bitfinex-derivatives","SOLF0:USTF0",1744274919361,0.06706649,114.66,114.63,8.7893322]
["bitfinex-derivatives","SOLF0:USTF0",1744274919662,8.79126649,114.66,114.63,8.7893322]
["bitfinex-derivatives","SOLF0:USTF0",1744274919965,0.06706649,114.66,114.63,0.0636322]
["bitfinex-derivatives","SOLF0:USTF0",1744274920166,0.06706649,114.66,114.63,12.52829117]
["bitfinex-derivatives","SOLF0:USTF0",1744274920665,8.7213,114.7,114.65,12.46465897]
["bitfinex-derivatives","SOLF0:USTF0",1744274920867,2.2566,114.72,114.65,44.82465897]
["bitfinex-derivatives","SOLF0:USTF0",1744274921066,2.2077,114.73,114.65,44.82465897]
["bitfinex-derivatives","SOLF0:USTF0",1744274921265,8.7202,114.71,114.66,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744274921665,8.7202,114.71,114.67,8.7896931]
["bitfinex-derivatives","SOLF0:USTF0",1744274921969,8.7208,114.7,114.67,0.0669931]
["bitfinex-derivatives","SOLF0:USTF0",1744274922163,8.7208,114.7,114.67,8.7900931]
["bitfinex-derivatives","SOLF0:USTF0",1744274922463,2.2077,114.73,114.67,8.7900931]
["bitfinex-derivatives","SOLF0:USTF0",1744274922664,8.7205,114.71,114.67,8.7900931]
["bitfinex-derivatives","SOLF0:USTF0",1744274923272,32.36,114.74,114.67,12.53165207]
["bitfinex-derivatives","SOLF0:USTF0",1744274923473,32.36,114.74,114.67,12.46465897]
["bitfinex-derivatives","SOLF0:USTF0",1744274923768,8.7186,114.73,114.69,8.77607618]
["bitfinex-derivatives","SOLF0:USTF0",1744274924477,8.7181,114.74,114.7,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744274924875,8.7181,114.74,114.71,0.05938623]
["bitfinex-derivatives","SOLF0:USTF0",1744274925172,2.2461,114.77,114.71,0.05938623]
["bitfinex-derivatives","SOLF0:USTF0",1744274925372,14.69715897,114.78,114.71,12.5240452]
["bitfinex-derivatives","SOLF0:USTF0",1744274925573,8.7166,114.76,114.72,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744274925880,8.7166,114.76,114.73,0.06210836]
["bitfinex-derivatives","SOLF0:USTF0",1744274926382,8.717,114.75,114.73,0.06210836]
["bitfinex-derivatives","SOLF0:USTF0",1744274926567,32.36,114.77,114.73,0.06210836]
["bitfinex-derivatives","SOLF0:USTF0",1744274926876,32.36,114.77,114.74,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744274927063,56.84031011,114.81,114.73,14.81606733]
["bitfinex-derivatives","SOLF0:USTF0",1744274927266,44.37565114,114.81,114.75,12.46465897]
["bitfinex-derivatives","SOLF0:USTF0",1744274927472,53.08845114,114.81,114.77,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744274927869,41.0728,114.81,114.77,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744274928070,8.7128,114.81,114.77,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744274929384,8.7132,114.8,114.77,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744274929880,8.7132,114.8,114.77,8.77344289]
["bitfinex-derivatives","SOLF0:USTF0",1744274930084,8.7132,114.8,114.77,0.05854289]
["bitfinex-derivatives","SOLF0:USTF0",1744274930381,8.7128,114.81,114.77,0.05854289]
["bitfinex-derivatives","SOLF0:USTF0",1744274930583,47.05715897,114.83,114.77,0.05854289]
["bitfinex-derivatives","SOLF0:USTF0",1744274930880,34.5925,114.83,114.77,0.05854289]
["bitfinex-derivatives","SOLF0:USTF0",1744274931082,34.5925,114.83,114.77,8.77364289]
["bitfinex-derivatives","SOLF0:USTF0",1744274931582,34.5925,114.83,114.77,0.05854289]
["bitfinex-derivatives","SOLF0:USTF0",1744274932484,34.5925,114.83,114.77,8.77394289]
["bitfinex-derivatives","SOLF0:USTF0",1744274932883,8.7133,114.8,114.77,0.05854289]
["bitfinex-derivatives","SOLF0:USTF0",1744274934787,8.7127,114.81,114.77,0.05854289]
["bitfinex-derivatives","SOLF0:USTF0",1744274935592,403.80465897,114.86,114.77,12.52320186]
["bitfinex-derivatives","SOLF0:USTF0",1744274935879,8.7121,114.82,114.79,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744274936086,32.34,114.83,114.8,0.06674376]
["bitfinex-derivatives","SOLF0:USTF0",1744274936587,8.7124,114.82,114.8,0.06674376]
["bitfinex-derivatives","SOLF0:USTF0",1744274936887,32.34,114.83,114.8,0.06674376]
["bitfinex-derivatives","SOLF0:USTF0",1744274937184,8.7123,114.82,114.8,0.06674376]
["bitfinex-derivatives","SOLF0:USTF0",1744274937491,32.34,114.85,114.8,0.06674376]
["bitfinex-derivatives","SOLF0:USTF0",1744274937784,8.7121,114.82,114.8,0.06674376]
["bitfinex-derivatives","SOLF0:USTF0",1744274938183,8.7124,114.81,114.8,0.06674376]
["bitfinex-derivatives","SOLF0:USTF0",1744274938390,32.34,114.85,114.8,0.06674376]
["bitfinex-derivatives","SOLF0:USTF0",1744274939183,8.7119,114.82,114.8,0.06674376]
["bitfinex-derivatives","SOLF0:USTF0",1744274939686,8.7124,114.81,114.8,0.06674376]
["bitfinex-derivatives","SOLF0:USTF0",1744274940889,41.0524,114.81,114.8,0.06674376]
["bitfinex-derivatives","SOLF0:USTF0",1744274941382,8.7124,114.81,114.8,0.06674376]
["bitfinex-derivatives","SOLF0:USTF0",1744274942188,8.7146,114.79,114.75,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1744274942384,32.34,114.8,114.74,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744274943294,8.7164,114.76,114.72,13.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744274943491,0.06280998,114.78,114.72,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744274943794,8.7136,114.8,114.75,12.46465897]
["bitfinex-derivatives","SOLF0:USTF0",1744274944090,8.7136,114.8,114.73,12.52897688]
["bitfinex-derivatives","SOLF0:USTF0",1744274944091,12.46465897,114.81,114.73,12.46465897]
["bitfinex-derivatives","SOLF0:USTF0",1744274944291,8.7151,114.78,114.76,0.05872919]
["bitfinex-derivatives","SOLF0:USTF0",1744274945096,8.7155,114.77,114.76,0.05872919]
["bitfinex-derivatives","SOLF0:USTF0",1744274946292,0.05835186,114.79,114.76,0.05872919]
["bitfinex-derivatives","SOLF0:USTF0",1744274946896,8.7151,114.78,114.76,0.05872919]
["bitfinex-derivatives","SOLF0:USTF0",1744274947194,0.05835186,114.79,114.76,0.05872919]
["bitfinex-derivatives","SOLF0:USTF0",1744274947397,32.64,114.78,114.76,0.05872919]
["bitfinex-derivatives","SOLF0:USTF0",1744274948193,8.7155,114.77,114.76,0.05872919]
["bitfinex-derivatives","SOLF0:USTF0",1744274952295,12.46465897,114.77,114.7,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744274952496,12.46465897,114.77,114.7,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744274952697,8.7181,114.74,114.7,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744274952901,12.46465897,114.77,114.7,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744274953399,0.05753267,114.75,114.72,0.0586602]
["bitfinex-derivatives","SOLF0:USTF0",1744274953900,8.7179,114.74,114.72,0.0586602]
["bitfinex-derivatives","SOLF0:USTF0",1744274954303,0.05753267,114.75,114.72,0.0586602]
["bitfinex-derivatives","SOLF0:USTF0",1744274954494,8.7182,114.74,114.72,0.0586602]
["bitfinex-derivatives","SOLF0:USTF0",1744274955094,41.41483267,114.75,114.72,0.0586602]
["bitfinex-derivatives","SOLF0:USTF0",1744274955700,32.69753267,114.75,114.72,8.7776602]
["bitfinex-derivatives","SOLF0:USTF0",1744274956104,0.05753267,114.75,114.72,8.7776602]
["bitfinex-derivatives","SOLF0:USTF0",1744274956406,8.77463267,114.75,114.72,8.7776602]
["bitfinex-derivatives","SOLF0:USTF0",1744274956607,8.77463267,114.75,114.72,0.0586602]
["bitfinex-derivatives","SOLF0:USTF0",1744274958303,8.7178,114.74,114.72,0.0586602]
["bitfinex-derivatives","SOLF0:USTF0",1744274959106,8.77493267,114.75,114.72,0.0586602]
["bitfinex-derivatives","SOLF0:USTF0",1744274959707,8.7178,114.74,114.72,0.0586602]
["bitfinex-derivatives","SOLF0:USTF0",1744274960404,32.64,114.74,114.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1744274960608,32.64,114.74,114.68,12.46465897]
["bitfinex-derivatives","SOLF0:USTF0",1744274960905,45.10465897,114.74,114.66,45.10465897]
["bitfinex-derivatives","SOLF0:USTF0",1744274961110,4.4562,114.73,114.66,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744274961408,8.7219,114.69,114.66,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744274961604,8.7219,114.69,114.68,0.06304959]
["bitfinex-derivatives","SOLF0:USTF0",1744274963714,8.78178878,114.7,114.68,0.06304959]
["bitfinex-derivatives","SOLF0:USTF0",1744274965307,8.7215,114.69,114.68,0.06304959]
["bitfinex-derivatives","SOLF0:USTF0",1744274967214,8.78178878,114.7,114.68,0.06304959]
["bitfinex-derivatives","SOLF0:USTF0",1744274967610,0.06058878,114.7,114.68,0.06304959]
["bitfinex-derivatives","SOLF0:USTF0",1744274968217,8.78178878,114.7,114.68,0.06304959]
["bitfinex-derivatives","SOLF0:USTF0",1744274969817,8.78178878,114.7,114.68,8.78524959]
["bitfinex-derivatives","SOLF0:USTF0",1744274970114,0.06058878,114.7,114.68,8.78524959]
["bitfinex-derivatives","SOLF0:USTF0",1744274971119,8.78148878,114.7,114.68,0.06304959]
["bitfinex-derivatives","SOLF0:USTF0",1744274972119,8.78148878,114.7,114.68,8.78524959]
["bitfinex-derivatives","SOLF0:USTF0",1744274972320,0.06058878,114.7,114.68,8.78524959]
["bitfinex-derivatives","SOLF0:USTF0",1744274973136,8.78138878,114.7,114.68,0.06304959]
["bitfinex-derivatives","SOLF0:USTF0",1744274974136,0.06058878,114.7,114.68,8.78534959]
["bitfinex-derivatives","SOLF0:USTF0",1744274975237,0.06058878,114.7,114.68,16.75624498]
["bitfinex-derivatives","SOLF0:USTF0",1744274976936,8.78138878,114.7,114.68,8.03394498]
["bitfinex-derivatives","SOLF0:USTF0",1744274977140,0.06058878,114.7,114.68,8.03394498]
["bitfinex-derivatives","SOLF0:USTF0",1744274977340,0.06058878,114.7,114.68,16.75554498]
["bitfinex-derivatives","SOLF0:USTF0",1744274982445,361.1949,114.76,114.69,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744274982641,42.96579539,114.76,114.71,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744274982837,32.8,114.76,114.72,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744274983148,8.7181,114.74,114.71,16.69049539]
["bitfinex-derivatives","SOLF0:USTF0",1744274983544,8.7173,114.75,114.72,16.68979539]
["bitfinex-derivatives","SOLF0:USTF0",1744274983745,0.06379986,114.74,114.72,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744274983947,0.06379986,114.74,114.71,8.03358074]
["bitfinex-derivatives","SOLF0:USTF0",1744274984148,8.78189986,114.74,114.71,16.75328074]
["bitfinex-derivatives","SOLF0:USTF0",1744274985149,8.7185,114.73,114.71,8.03358074]
["bitfinex-derivatives","SOLF0:USTF0",1744274985343,32.8,114.73,114.71,0.06268535]
["bitfinex-derivatives","SOLF0:USTF0",1744274985743,8.7193,114.72,114.71,0.06268535]
["bitfinex-derivatives","SOLF0:USTF0",1744274986953,0.06379986,114.74,114.71,0.06268535]
["bitfinex-derivatives","SOLF0:USTF0",1744274987656,8.78199986,114.74,114.71,8.78238535]
["bitfinex-derivatives","SOLF0:USTF0",1744274988353,8.7189,114.73,114.71,0.06268535]
["bitfinex-derivatives","SOLF0:USTF0",1744274988655,0.06379986,114.74,114.72,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744274988847,0.06379986,114.74,114.71,8.03358074]
["bitfinex-derivatives","SOLF0:USTF0",1744274989562,8.78209986,114.74,114.71,16.75318074]
["bitfinex-derivatives","SOLF0:USTF0",1744274990157,0.06379986,114.74,114.71,16.75318074]
["bitfinex-derivatives","SOLF0:USTF0",1744274991356,8.78169986,114.74,114.71,16.75318074]
["bitfinex-derivatives","SOLF0:USTF0",1744274992257,0.06379986,114.74,114.71,16.75318074]
["bitfinex-derivatives","SOLF0:USTF0",1744274992753,8.78189986,114.74,114.71,16.75318074]
["bitfinex-derivatives","SOLF0:USTF0",1744274993263,8.7188,114.73,114.71,0.06268535]
["bitfinex-derivatives","SOLF0:USTF0",1744274995358,8.7193,114.72,114.71,0.06268535]
["bitfinex-derivatives","SOLF0:USTF0",1744274996259,32.86379986,114.74,114.71,0.06268535]
["bitfinex-derivatives","SOLF0:USTF0",1744274996260,0.06379986,114.74,114.71,8.03358074]
["bitfinex-derivatives","SOLF0:USTF0",1744274996463,0.06379986,114.74,114.72,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744274998356,40.83469525,114.74,114.71,0.06268535]
["bitfinex-derivatives","SOLF0:USTF0",1744274999060,8.7193,114.72,114.71,0.06268535]
["bitfinex-derivatives","SOLF0:USTF0",1744274999457,7.97089539,114.72,114.66,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744274999653,32.8,114.71,114.66,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275000159,41.5204,114.71,114.66,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275000360,32.8,114.71,114.66,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275000552,0.06658746,114.7,114.67,8.03334215]
["bitfinex-derivatives","SOLF0:USTF0",1744275000752,8.7216,114.69,114.67,8.03334215]
["bitfinex-derivatives","SOLF0:USTF0",1744275000954,0.06658746,114.7,114.67,8.03334215]
["bitfinex-derivatives","SOLF0:USTF0",1744275001161,0.06658746,114.7,114.68,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275001364,8.78778746,114.7,114.68,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275001864,8.7215,114.69,114.68,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275003267,8.7215,114.69,114.67,16.75594215]
["bitfinex-derivatives","SOLF0:USTF0",1744275003865,8.78768746,114.7,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744275004567,8.78768746,114.7,114.67,8.03334215]
["bitfinex-derivatives","SOLF0:USTF0",1744275004755,0.06658746,114.7,114.68,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275005071,32.8,114.74,114.69,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275005262,32.8,114.74,114.7,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275005459,8.7196,114.72,114.7,16.69149539]
["bitfinex-derivatives","SOLF0:USTF0",1744275006268,8.77630576,114.72,114.7,8.02780376]
["bitfinex-derivatives","SOLF0:USTF0",1744275006873,8.77630576,114.72,114.7,0.05690837]
["bitfinex-derivatives","SOLF0:USTF0",1744275007870,8.72,114.71,114.7,0.05690837]
["bitfinex-derivatives","SOLF0:USTF0",1744275009762,41.52,114.71,114.7,0.05690837]
["bitfinex-derivatives","SOLF0:USTF0",1744275010067,8.7223,114.68,114.67,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275010867,8.7223,114.68,114.66,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275011083,8.7223,114.68,114.66,8.03363988]
["bitfinex-derivatives","SOLF0:USTF0",1744275012170,8.78702047,114.69,114.67,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275012474,8.78702047,114.69,114.67,16.69379539]
["bitfinex-derivatives","SOLF0:USTF0",1744275012771,0.06512047,114.69,114.68,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275013574,8.78672047,114.69,114.66,0.06274449]
["bitfinex-derivatives","SOLF0:USTF0",1744275013761,8.78672047,114.69,114.68,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275014165,8.78672047,114.69,114.67,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275014673,8.7223,114.68,114.67,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275015771,8.78702047,114.69,114.67,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275016377,8.7223,114.68,114.67,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275016672,0.06512047,114.69,114.67,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275016866,7.97089539,114.72,114.67,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275016867,8.7176,114.75,114.68,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275017174,42.35239539,114.78,114.71,7.97089539]
["bitfinex-derivatives","SOLF0:USTF0",1744275017376,34.3815,114.78,114.7,21.16470034]
["bitfinex-derivatives","SOLF0:USTF0",1744275017673,8.7182,114.74,114.7,21.16470034]
["bitfinex-derivatives","SOLF0:USTF0",1744275017877,8.7182,114.74,114.71,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744275018076,0.0656226,114.73,114.71,8.78101934]
["bitfinex-derivatives","SOLF0:USTF0",1744275020478,8.7843226,114.73,114.71,0.06121934]
["bitfinex-derivatives","SOLF0:USTF0",1744275020679,0.0656226,114.73,114.71,0.06121934]
["bitfinex-derivatives","SOLF0:USTF0",1744275020978,8.7845226,114.73,114.71,0.06121934]
["bitfinex-derivatives","SOLF0:USTF0",1744275021285,0.0656226,114.73,114.71,0.06121934]
["bitfinex-derivatives","SOLF0:USTF0",1744275021793,0.0656226,114.73,114.71,8.78121934]
["bitfinex-derivatives","SOLF0:USTF0",1744275022092,0.0656226,114.73,114.71,0.06121934]
["bitfinex-derivatives","SOLF0:USTF0",1744275022286,8.7193,114.72,114.71,0.06121934]
["bitfinex-derivatives","SOLF0:USTF0",1744275022493,41.5193,114.72,114.71,0.06121934]
["bitfinex-derivatives","SOLF0:USTF0",1744275025998,8.7193,114.72,114.71,0.06121934]
["bitfinex-derivatives","SOLF0:USTF0",1744275028286,8.7219,114.69,114.65,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744275028588,8.7219,114.69,114.66,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744275029396,8.78809522,114.69,114.66,8.78480407]
["bitfinex-derivatives","SOLF0:USTF0",1744275029690,0.06619522,114.69,114.66,0.06140407]
["bitfinex-derivatives","SOLF0:USTF0",1744275029992,0.06619522,114.69,114.66,12.50600441]
["bitfinex-derivatives","SOLF0:USTF0",1744275030494,0.06619522,114.69,114.67,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744275031098,0.06619522,114.69,114.66,12.50600441]
["bitfinex-derivatives","SOLF0:USTF0",1744275031595,0.06619522,114.69,114.67,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744275033596,0.06619522,114.69,114.66,12.50600441]
["bitfinex-derivatives","SOLF0:USTF0",1744275034188,0.06619522,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744275035400,0.06619522,114.69,114.67,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744275036293,0.06619522,114.69,114.66,12.50600441]
["bitfinex-derivatives","SOLF0:USTF0",1744275037400,0.06619522,114.69,114.67,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744275037598,0.06619522,114.69,114.66,12.50600441]
["bitfinex-derivatives","SOLF0:USTF0",1744275037905,0.06619522,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744275039305,0.06619522,114.69,114.68,16.69319873]
["bitfinex-derivatives","SOLF0:USTF0",1744275040507,0.06619522,114.69,114.66,8.0323028]
["bitfinex-derivatives","SOLF0:USTF0",1744275041004,0.06619522,114.69,114.67,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1744275043007,8.78779522,114.69,114.67,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1744275043308,8.78779522,114.69,114.66,16.7557028]
["bitfinex-derivatives","SOLF0:USTF0",1744275044904,8.7231,114.67,114.66,0.06140407]
["bitfinex-derivatives","SOLF0:USTF0",1744275045303,16.69399873,114.67,114.66,0.06140407]
["bitfinex-derivatives","SOLF0:USTF0",1744275045504,16.69089873,114.67,114.6,73.11744213]
["bitfinex-derivatives","SOLF0:USTF0",1744275045703,7.97089873,114.62,114.6,73.11744213]
["bitfinex-derivatives","SOLF0:USTF0",1744275045902,40.65089873,114.63,114.6,73.11744213]
["bitfinex-derivatives","SOLF0:USTF0",1744275046211,32.68,114.62,114.6,73.11744213]
["bitfinex-derivatives","SOLF0:USTF0",1744275046414,40.65089873,114.63,114.6,73.11744213]
["bitfinex-derivatives","SOLF0:USTF0",1744275046614,8.7276,114.61,114.6,73.17325744]
["bitfinex-derivatives","SOLF0:USTF0",1744275047009,0.05862306,114.62,114.6,73.17325744]
["bitfinex-derivatives","SOLF0:USTF0",1744275047313,8.78612306,114.62,114.6,73.17325744]
["bitfinex-derivatives","SOLF0:USTF0",1744275048108,0.05862306,114.62,114.6,81.14415617]
["bitfinex-derivatives","SOLF0:USTF0",1744275048314,0.05862306,114.62,114.61,7.97089873]
["bitfinex-derivatives","SOLF0:USTF0",1744275048613,8.7249,114.65,114.62,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744275048823,41.4249,114.65,114.62,16.69759873]
["bitfinex-derivatives","SOLF0:USTF0",1744275049210,8.7255,114.64,114.62,7.97089873]
["bitfinex-derivatives","SOLF0:USTF0",1744275049507,8.7255,114.64,114.61,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744275049817,8.78615898,114.64,114.61,8.79181052]
["bitfinex-derivatives","SOLF0:USTF0",1744275052318,8.7262,114.63,114.61,8.79181052]
["bitfinex-derivatives","SOLF0:USTF0",1744275053219,0.06065898,114.64,114.61,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1744275053920,8.7267,114.63,114.61,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1744275054530,8.7267,114.63,114.61,8.79201052]
["bitfinex-derivatives","SOLF0:USTF0",1744275054710,0.06065898,114.64,114.61,11.11971052]
["bitfinex-derivatives","SOLF0:USTF0",1744275055022,0.06065898,114.64,114.62,12.46813308]
["bitfinex-derivatives","SOLF0:USTF0",1744275055413,8.78635898,114.64,114.62,12.46813308]
["bitfinex-derivatives","SOLF0:USTF0",1744275056416,8.78635898,114.64,114.61,15.55361052]
["bitfinex-derivatives","SOLF0:USTF0",1744275057725,8.78635898,114.64,114.62,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744275057918,0.06065898,114.64,114.61,6.82661052]
["bitfinex-derivatives","SOLF0:USTF0",1744275058516,8.78645898,114.64,114.61,15.55391052]
["bitfinex-derivatives","SOLF0:USTF0",1744275060221,0.06065898,114.64,114.61,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1744275060922,8.7261,114.63,114.61,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1744275061729,8.7269,114.62,114.61,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1744275063728,41.4269,114.62,114.61,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1744275063926,8.7266,114.63,114.61,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1744275064528,8.78645898,114.64,114.61,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1744275064926,0.06065898,114.64,114.61,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1744275065229,8.78635898,114.64,114.61,8.79171052]
["bitfinex-derivatives","SOLF0:USTF0",1744275065628,8.78635898,114.64,114.61,0.06451052]
["bitfinex-derivatives","SOLF0:USTF0",1744275066426,8.78635898,114.64,114.61,0.36288365]
["bitfinex-derivatives","SOLF0:USTF0",1744275067031,0.06065898,114.64,114.62,12.46813308]
["bitfinex-derivatives","SOLF0:USTF0",1744275067240,690.62,114.68,114.62,47.21693308]
["bitfinex-derivatives","SOLF0:USTF0",1744275067429,32.58,114.69,114.62,47.21693308]
["bitfinex-derivatives","SOLF0:USTF0",1744275067732,32.58,114.69,114.64,12.46813308]
["bitfinex-derivatives","SOLF0:USTF0",1744275067933,359.0,114.7,114.64,12.46813308]
["bitfinex-derivatives","SOLF0:USTF0",1744275068234,8.7219,114.69,114.66,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744275068426,0.05650491,114.68,114.66,8.78233182]
["bitfinex-derivatives","SOLF0:USTF0",1744275068729,0.05650491,114.68,114.67,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744275069432,60.53073764,114.73,114.68,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744275069618,32.58,114.72,114.68,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744275070017,8.7204,114.71,114.68,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744275070434,8.7204,114.71,114.67,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744275070634,8.78140566,114.71,114.68,0.06266874]
["bitfinex-derivatives","SOLF0:USTF0",1744275071235,0.06100566,114.71,114.68,0.06266874]
["bitfinex-derivatives","SOLF0:USTF0",1744275071427,0.06100566,114.71,114.69,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744275072128,0.06100566,114.71,114.68,12.53080182]
["bitfinex-derivatives","SOLF0:USTF0",1744275072438,8.78140566,114.71,114.68,12.53080182]
["bitfinex-derivatives","SOLF0:USTF0",1744275073035,8.78140566,114.71,114.68,0.06266874]
["bitfinex-derivatives","SOLF0:USTF0",1744275073331,8.7209,114.7,114.68,0.06266874]
["bitfinex-derivatives","SOLF0:USTF0",1744275073536,32.64100566,114.71,114.68,0.06266874]
["bitfinex-derivatives","SOLF0:USTF0",1744275073836,8.7208,114.7,114.68,0.06266874]
["bitfinex-derivatives","SOLF0:USTF0",1744275074342,32.64100566,114.71,114.68,0.06266874]
["bitfinex-derivatives","SOLF0:USTF0",1744275075336,32.64100566,114.71,114.62,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744275075337,12.46813308,114.7,114.62,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744275075532,12.46813308,114.68,114.61,2.65977313]
["bitfinex-derivatives","SOLF0:USTF0",1744275075834,8.7258,114.64,114.61,11.38727313]
["bitfinex-derivatives","SOLF0:USTF0",1744275076032,32.58,114.67,114.61,2.65977313]
["bitfinex-derivatives","SOLF0:USTF0",1744275076225,12.46813308,114.66,114.61,0.29837313]
["bitfinex-derivatives","SOLF0:USTF0",1744275076426,8.7269,114.62,114.61,0.29837313]
["bitfinex-derivatives","SOLF0:USTF0",1744275088138,8.7269,114.62,114.61,7.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275090548,8.7276,114.61,114.6,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275090840,21.19573308,114.61,114.6,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275091145,8.7284,114.6,114.59,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275091340,34.8219,114.6,114.57,0.36387981]
["bitfinex-derivatives","SOLF0:USTF0",1744275091544,12.46813308,114.58,114.56,0.34272218]
["bitfinex-derivatives","SOLF0:USTF0",1744275091744,32.6,114.57,114.56,0.34272218]
["bitfinex-derivatives","SOLF0:USTF0",1744275092050,32.6,114.57,114.52,0.39356487]
["bitfinex-derivatives","SOLF0:USTF0",1744275092249,12.46813308,114.55,114.52,0.39356487]
["bitfinex-derivatives","SOLF0:USTF0",1744275092445,32.6,114.54,114.52,0.39356487]
["bitfinex-derivatives","SOLF0:USTF0",1744275092639,32.6,114.54,114.53,0.49788339]
["bitfinex-derivatives","SOLF0:USTF0",1744275093347,41.333,114.54,114.53,0.49788339]
["bitfinex-derivatives","SOLF0:USTF0",1744275095038,32.6,114.54,114.51,5.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275095241,12.46813308,114.52,114.49,0.53767599]
["bitfinex-derivatives","SOLF0:USTF0",1744275095440,32.7,114.51,114.49,0.53767599]
["bitfinex-derivatives","SOLF0:USTF0",1744275095640,8.7368,114.49,114.48,0.5291962]
["bitfinex-derivatives","SOLF0:USTF0",1744275096351,12.52371622,114.5,114.44,0.52250766]
["bitfinex-derivatives","SOLF0:USTF0",1744275096654,12.46813308,114.47,114.44,0.52250766]
["bitfinex-derivatives","SOLF0:USTF0",1744275097150,21.20643308,114.47,114.44,0.52250766]
["bitfinex-derivatives","SOLF0:USTF0",1744275097653,8.79747435,114.48,114.45,0.59526344]
["bitfinex-derivatives","SOLF0:USTF0",1744275098043,0.05957435,114.48,114.45,0.59526344]
["bitfinex-derivatives","SOLF0:USTF0",1744275098551,0.05957435,114.48,114.45,9.33466344]
["bitfinex-derivatives","SOLF0:USTF0",1744275098849,0.05957435,114.48,114.45,13.06339652]
["bitfinex-derivatives","SOLF0:USTF0",1744275099042,0.05957435,114.48,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744275099846,691.34,114.53,114.45,13.06339652]
["bitfinex-derivatives","SOLF0:USTF0",1744275100047,724.04,114.53,114.47,12.46813308]
["bitfinex-derivatives","SOLF0:USTF0",1744275100258,32.7,114.53,114.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744275100446,32.7,114.55,114.48,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744275100647,32.7,114.55,114.49,45.16813308]
["bitfinex-derivatives","SOLF0:USTF0",1744275100851,32.7,114.55,114.49,47.41023308]
["bitfinex-derivatives","SOLF0:USTF0",1744275101054,0.06133467,114.53,114.51,8.79674109]
["bitfinex-derivatives","SOLF0:USTF0",1744275101250,0.06133467,114.53,114.51,0.06204109]
["bitfinex-derivatives","SOLF0:USTF0",1744275101451,8.7317,114.56,114.52,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744275102555,0.06695814,114.55,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275102950,0.06695814,114.55,114.53,8.79495319]
["bitfinex-derivatives","SOLF0:USTF0",1744275108058,0.06695814,114.55,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275108558,8.79925814,114.55,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275108856,0.06695814,114.55,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275110661,8.79915814,114.55,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275111560,8.733,114.54,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275111751,41.453,114.54,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275114661,8.79945814,114.55,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275115159,8.733,114.54,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275119666,21.20113308,114.54,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275121666,8.733,114.54,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275124170,0.06695814,114.55,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275125373,32.64695814,114.55,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275126275,41.37975814,114.55,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275128262,8.733,114.54,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275129474,41.37965814,114.55,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275129877,8.79965814,114.55,114.53,8.79485319]
["bitfinex-derivatives","SOLF0:USTF0",1744275130170,8.79965814,114.55,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275130483,8.733,114.54,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275130770,41.313,114.54,114.53,0.06125319]
["bitfinex-derivatives","SOLF0:USTF0",1744275130969,41.313,114.54,114.53,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275131172,53.78113308,114.54,114.53,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275132980,57.51626616,114.54,114.46,0.52999888]
["bitfinex-derivatives","SOLF0:USTF0",1744275133169,12.46813308,114.51,114.46,0.52999888]
["bitfinex-derivatives","SOLF0:USTF0",1744275133479,32.58,114.5,114.46,0.52999888]
["bitfinex-derivatives","SOLF0:USTF0",1744275133671,12.46813308,114.49,114.46,0.52999888]
["bitfinex-derivatives","SOLF0:USTF0",1744275133873,12.46813308,114.47,114.46,0.52999888]
["bitfinex-derivatives","SOLF0:USTF0",1744275134081,53.80643308,114.47,114.46,0.58642137]
["bitfinex-derivatives","SOLF0:USTF0",1744275138682,32.6,114.47,114.46,0.58642137]
["bitfinex-derivatives","SOLF0:USTF0",1744275139986,41.3383,114.47,114.46,0.58642137]
["bitfinex-derivatives","SOLF0:USTF0",1744275142087,32.6,114.47,114.46,0.58642137]
["bitfinex-derivatives","SOLF0:USTF0",1744275142489,32.65498641,114.49,114.46,0.58642137]
["bitfinex-derivatives","SOLF0:USTF0",1744275142784,0.05498641,114.49,114.46,0.58642137]
["bitfinex-derivatives","SOLF0:USTF0",1744275143087,0.05498641,114.49,114.47,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1744275143281,0.05498641,114.49,114.47,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744275144682,8.7357,114.51,114.47,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744275144888,724.24,114.52,114.47,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744275145687,724.24,114.52,114.47,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744275145880,0.06183444,114.51,114.48,0.06537443]
["bitfinex-derivatives","SOLF0:USTF0",1744275146393,8.79743444,114.51,114.48,8.80247443]
["bitfinex-derivatives","SOLF0:USTF0",1744275148994,8.79743444,114.51,114.49,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744275148995,0.06183444,114.51,114.49,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744275149382,8.79743444,114.51,114.48,8.80247443]
["bitfinex-derivatives","SOLF0:USTF0",1744275149894,8.79743444,114.51,114.49,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744275150390,0.06183444,114.51,114.49,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744275154989,0.06183444,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744275155296,32.7,114.56,114.49,12.46813308]
["bitfinex-derivatives","SOLF0:USTF0",1744275155491,32.7,114.56,114.5,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1744275155492,8.7328,114.55,114.5,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1744275155893,32.7,114.58,114.51,45.16813308]
["bitfinex-derivatives","SOLF0:USTF0",1744275156100,8.731,114.57,114.54,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744275156295,737.08813308,114.59,114.51,45.16813308]
["bitfinex-derivatives","SOLF0:USTF0",1744275156594,0.06714415,114.56,114.54,0.06187013]
["bitfinex-derivatives","SOLF0:USTF0",1744275157400,0.06714415,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744275157896,0.06714415,114.56,114.54,8.79457013]
["bitfinex-derivatives","SOLF0:USTF0",1744275158402,0.06714415,114.56,114.54,0.06187013]
["bitfinex-derivatives","SOLF0:USTF0",1744275159301,0.06714415,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744275159703,0.06714415,114.56,114.54,0.06187013]
["bitfinex-derivatives","SOLF0:USTF0",1744275159999,0.06714415,114.56,114.54,8.79437013]
["bitfinex-derivatives","SOLF0:USTF0",1744275160503,0.06714415,114.56,114.54,0.06187013]
["bitfinex-derivatives","SOLF0:USTF0",1744275161098,8.7322,114.55,114.54,0.06187013]
["bitfinex-derivatives","SOLF0:USTF0",1744275163001,41.4122,114.55,114.54,0.06187013]
["bitfinex-derivatives","SOLF0:USTF0",1744275164308,53.88033308,114.55,114.54,0.06187013]
["bitfinex-derivatives","SOLF0:USTF0",1744275166111,21.20033308,114.55,114.54,0.06187013]
["bitfinex-derivatives","SOLF0:USTF0",1744275166305,8.7322,114.55,114.54,0.06187013]
["bitfinex-derivatives","SOLF0:USTF0",1744275172415,8.79914415,114.56,114.54,0.06187013]
["bitfinex-derivatives","SOLF0:USTF0",1744275172615,0.06714415,114.56,114.54,0.06187013]
["bitfinex-derivatives","SOLF0:USTF0",1744275172818,8.7322,114.55,114.54,0.06187013]
["bitfinex-derivatives","SOLF0:USTF0",1744275173321,21.20033308,114.55,114.54,0.06187013]
["bitfinex-derivatives","SOLF0:USTF0",1744275176727,8.7322,114.55,114.54,0.06187013]
["bitfinex-derivatives","SOLF0:USTF0",1744275180318,8.7353,114.51,114.5,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1744275181434,0.06703288,114.52,114.5,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1744275181832,32.68,114.55,114.5,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1744275182035,8.734,114.53,114.5,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744275182733,32.68,114.55,114.5,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1744275183034,0.05501108,114.53,114.51,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744275183235,8.7326,114.55,114.52,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744275184234,736.78813308,114.59,114.53,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744275184429,0.0660728,114.55,114.53,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744275184630,0.0660728,114.55,114.51,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744275184937,0.0660728,114.55,114.53,8.78974522]
["bitfinex-derivatives","SOLF0:USTF0",1744275185239,724.32,114.59,114.53,0.05604522]
["bitfinex-derivatives","SOLF0:USTF0",1744275185430,8.7304,114.58,114.55,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744275186437,0.02150158,114.58,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275187137,8.7314,114.56,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275187527,0.02150158,114.58,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275187728,8.7309,114.57,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275188234,8.7314,114.56,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275191538,8.731,114.57,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275192431,8.731,114.57,114.55,8.79266254]
["bitfinex-derivatives","SOLF0:USTF0",1744275192733,8.731,114.57,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275192942,8.7314,114.56,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275193439,8.7311,114.57,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275194742,8.7314,114.56,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275197747,8.7311,114.57,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275197942,0.02150158,114.58,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275198444,8.731,114.57,114.55,8.79256254]
["bitfinex-derivatives","SOLF0:USTF0",1744275198946,8.731,114.57,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275200149,8.731,114.57,114.55,8.79286254]
["bitfinex-derivatives","SOLF0:USTF0",1744275200344,8.731,114.57,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275201046,8.7314,114.56,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275202052,8.7311,114.57,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275204950,8.7311,114.57,114.55,8.79296254]
["bitfinex-derivatives","SOLF0:USTF0",1744275206049,8.7311,114.57,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275207643,8.7314,114.56,114.55,0.06076254]
["bitfinex-derivatives","SOLF0:USTF0",1744275207950,40.65044646,114.56,114.49,7.99044646]
["bitfinex-derivatives","SOLF0:USTF0",1744275208251,8.735,114.52,114.5,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744275208942,7.99044646,114.54,114.5,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1744275209144,8.05093066,114.52,114.5,0.06285055]
["bitfinex-derivatives","SOLF0:USTF0",1744275209337,8.7359,114.51,114.48,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744275209542,8.79875114,114.51,114.5,0.06637518]
["bitfinex-derivatives","SOLF0:USTF0",1744275211353,0.06285114,114.51,114.5,0.06637518]
["bitfinex-derivatives","SOLF0:USTF0",1744275211858,8.79815114,114.51,114.5,0.06637518]
["bitfinex-derivatives","SOLF0:USTF0",1744275212047,0.06285114,114.51,114.5,8.80237518]
["bitfinex-derivatives","SOLF0:USTF0",1744275212251,377.39474837,114.57,114.5,0.06637518]
["bitfinex-derivatives","SOLF0:USTF0",1744275212454,8.7335,114.54,114.49,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744275212756,377.39474837,114.57,114.51,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744275213348,377.39474837,114.57,114.53,0.05499579]
["bitfinex-derivatives","SOLF0:USTF0",1744275214054,8.733,114.54,114.53,0.05499579]
["bitfinex-derivatives","SOLF0:USTF0",1744275216353,8.7326,114.55,114.53,0.05499579]
["bitfinex-derivatives","SOLF0:USTF0",1744275217261,8.7326,114.55,114.53,8.78869579]
["bitfinex-derivatives","SOLF0:USTF0",1744275220864,8.7326,114.55,114.53,0.05499579]
["bitfinex-derivatives","SOLF0:USTF0",1744275221864,14.75324837,114.61,114.53,0.05499579]
["bitfinex-derivatives","SOLF0:USTF0",1744275222161,14.75324837,114.61,114.53,12.49834837]
["bitfinex-derivatives","SOLF0:USTF0",1744275222468,8.7298,114.59,114.56,8.79347388]
["bitfinex-derivatives","SOLF0:USTF0",1744275222651,12.49834837,114.61,114.56,8.79347388]
["bitfinex-derivatives","SOLF0:USTF0",1744275222855,8.7302,114.58,114.56,0.06207388]
["bitfinex-derivatives","SOLF0:USTF0",1744275223863,8.7302,114.58,114.56,8.79347388]
["bitfinex-derivatives","SOLF0:USTF0",1744275225462,8.7296,114.59,114.57,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744275225764,8.7296,114.59,114.56,0.06207388]
["bitfinex-derivatives","SOLF0:USTF0",1744275225959,8.7296,114.59,114.56,8.79317388]
["bitfinex-derivatives","SOLF0:USTF0",1744275226465,12.49834837,114.61,114.56,8.79317388]
["bitfinex-derivatives","SOLF0:USTF0",1744275226466,8.73,114.58,114.56,8.79317388]
["bitfinex-derivatives","SOLF0:USTF0",1744275227060,12.49834837,114.61,114.56,0.06207388]
["bitfinex-derivatives","SOLF0:USTF0",1744275227768,8.7307,114.57,114.56,0.06207388]
["bitfinex-derivatives","SOLF0:USTF0",1744275231468,8.7302,114.58,114.56,0.06207388]
["bitfinex-derivatives","SOLF0:USTF0",1744275231769,7.99009544,114.59,114.56,0.06207388]
["bitfinex-derivatives","SOLF0:USTF0",1744275232362,7.99009544,114.58,114.56,0.06207388]
["bitfinex-derivatives","SOLF0:USTF0",1744275232570,8.7307,114.57,114.56,0.06207388]
["bitfinex-derivatives","SOLF0:USTF0",1744275234869,8.7304,114.58,114.56,0.06207388]
["bitfinex-derivatives","SOLF0:USTF0",1744275235264,7.99009544,114.59,114.56,0.06207388]
["bitfinex-derivatives","SOLF0:USTF0",1744275235869,7.99009544,114.59,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744275236169,8.7297,114.59,114.56,0.06207388]
["bitfinex-derivatives","SOLF0:USTF0",1744275236370,7.99009544,114.6,114.56,8.79317388]
["bitfinex-derivatives","SOLF0:USTF0",1744275236562,7.99009544,114.59,114.56,8.79317388]
["bitfinex-derivatives","SOLF0:USTF0",1744275236972,8.7302,114.58,114.56,8.79317388]
["bitfinex-derivatives","SOLF0:USTF0",1744275238876,7.99009544,114.57,114.56,0.06207388]
["bitfinex-derivatives","SOLF0:USTF0",1744275239881,16.72079544,114.57,114.56,0.06207388]
["bitfinex-derivatives","SOLF0:USTF0",1744275240381,8.7333,114.54,114.52,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744275240686,7.99009544,114.56,114.52,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744275241086,8.7326,114.55,114.52,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744275241588,8.79228611,114.55,114.52,11.01433431]
["bitfinex-derivatives","SOLF0:USTF0",1744275244086,8.7331,114.54,114.52,2.28013431]
["bitfinex-derivatives","SOLF0:USTF0",1744275244278,8.7331,114.54,114.52,0.06013431]
["bitfinex-derivatives","SOLF0:USTF0",1744275245086,16.78238155,114.55,114.52,8.79443431]
["bitfinex-derivatives","SOLF0:USTF0",1744275245987,0.05968611,114.55,114.52,0.06013431]
["bitfinex-derivatives","SOLF0:USTF0",1744275246188,0.05968611,114.55,114.52,8.05022975]
["bitfinex-derivatives","SOLF0:USTF0",1744275246488,0.05968611,114.55,114.52,0.06013431]
["bitfinex-derivatives","SOLF0:USTF0",1744275246694,0.05968611,114.55,114.54,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744275247484,7.99009544,114.59,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744275247990,16.71969544,114.59,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744275248190,7.99009544,114.59,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744275248586,7.99009544,114.59,114.54,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744275248587,7.99009544,114.58,114.54,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744275248796,7.99009544,114.58,114.56,0.06386351]
["bitfinex-derivatives","SOLF0:USTF0",1744275248995,8.7307,114.57,114.56,0.06386351]
["bitfinex-derivatives","SOLF0:USTF0",1744275252301,8.7303,114.58,114.56,0.06386351]
["bitfinex-derivatives","SOLF0:USTF0",1744275253002,8.75130075,114.59,114.56,8.79486351]
["bitfinex-derivatives","SOLF0:USTF0",1744275253191,8.75130075,114.59,114.56,0.06386351]
["bitfinex-derivatives","SOLF0:USTF0",1744275253601,8.75130075,114.59,114.56,8.79486351]
["bitfinex-derivatives","SOLF0:USTF0",1744275254096,0.02180075,114.59,114.56,40.47395895]
["bitfinex-derivatives","SOLF0:USTF0",1744275254302,0.02180075,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744275254505,0.02180075,114.59,114.57,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744275254803,0.02180075,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744275258908,8.75100075,114.59,114.57,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744275259100,0.02180075,114.59,114.57,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744275261307,8.75100075,114.59,114.57,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744275262109,0.02180075,114.59,114.57,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744275263911,8.75100075,114.59,114.57,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744275264109,0.02180075,114.59,114.56,0.06386351]
["bitfinex-derivatives","SOLF0:USTF0",1744275264408,8.7305,114.58,114.56,0.06386351]
["bitfinex-derivatives","SOLF0:USTF0",1744275264912,0.02180075,114.59,114.56,0.06386351]
["bitfinex-derivatives","SOLF0:USTF0",1744275265605,8.7306,114.58,114.56,0.06386351]
["bitfinex-derivatives","SOLF0:USTF0",1744275265811,8.01189619,114.59,114.56,0.06386351]
["bitfinex-derivatives","SOLF0:USTF0",1744275267106,8.75130075,114.59,114.56,0.06386351]
["bitfinex-derivatives","SOLF0:USTF0",1744275267505,0.02180075,114.59,114.56,0.06386351]
["bitfinex-derivatives","SOLF0:USTF0",1744275267804,8.7304,114.58,114.56,8.79496351]
["bitfinex-derivatives","SOLF0:USTF0",1744275268405,8.75140075,114.59,114.56,8.79496351]
["bitfinex-derivatives","SOLF0:USTF0",1744275268807,0.02180075,114.59,114.56,0.06386351]
["bitfinex-derivatives","SOLF0:USTF0",1744275269415,8.75100075,114.59,114.57,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744275269617,0.02180075,114.59,114.56,0.06386351]
["bitfinex-derivatives","SOLF0:USTF0",1744275271314,7.99009544,114.58,114.56,0.06386351]
["bitfinex-derivatives","SOLF0:USTF0",1744275271512,16.72079544,114.57,114.56,0.06386351]
["bitfinex-derivatives","SOLF0:USTF0",1744275271707,16.72079544,114.57,114.56,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275271915,40.41009544,114.57,114.51,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744275272115,8.7344,114.53,114.51,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744275272311,7.99009544,114.54,114.51,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744275272825,7.99009544,114.52,114.49,48.54278348]
["bitfinex-derivatives","SOLF0:USTF0",1744275273022,7.99009544,114.51,114.49,48.54278348]
["bitfinex-derivatives","SOLF0:USTF0",1744275273209,7.99009544,114.51,114.49,48.60777594]
["bitfinex-derivatives","SOLF0:USTF0",1744275273413,8.736,114.5,114.49,133.55764704]
["bitfinex-derivatives","SOLF0:USTF0",1744275276921,0.06108644,114.51,114.49,0.06499246]
["bitfinex-derivatives","SOLF0:USTF0",1744275277119,0.06108644,114.51,114.49,32.56499246]
["bitfinex-derivatives","SOLF0:USTF0",1744275277319,0.06108644,114.51,114.49,0.06499246]
["bitfinex-derivatives","SOLF0:USTF0",1744275278116,8.736,114.5,114.49,0.06499246]
["bitfinex-derivatives","SOLF0:USTF0",1744275280326,8.79678644,114.51,114.49,0.06499246]
["bitfinex-derivatives","SOLF0:USTF0",1744275281215,0.06108644,114.51,114.49,0.06499246]
["bitfinex-derivatives","SOLF0:USTF0",1744275281623,8.79678644,114.51,114.49,0.06499246]
["bitfinex-derivatives","SOLF0:USTF0",1744275286515,8.736,114.5,114.49,0.06499246]
["bitfinex-derivatives","SOLF0:USTF0",1744275292826,8.79668644,114.51,114.49,0.06499246]
["bitfinex-derivatives","SOLF0:USTF0",1744275293025,0.06108644,114.51,114.49,0.06499246]
["bitfinex-derivatives","SOLF0:USTF0",1744275293332,8.736,114.5,114.49,0.06499246]
["bitfinex-derivatives","SOLF0:USTF0",1744275295627,8.7378,114.48,114.46,0.52999888]
["bitfinex-derivatives","SOLF0:USTF0",1744275295822,7.99985915,114.49,114.46,0.52999888]
["bitfinex-derivatives","SOLF0:USTF0",1744275296023,7.99985915,114.48,114.46,0.52999888]
["bitfinex-derivatives","SOLF0:USTF0",1744275296223,8.7383,114.47,114.46,0.52999888]
["bitfinex-derivatives","SOLF0:USTF0",1744275296530,7.99985915,114.49,114.46,0.52999888]
["bitfinex-derivatives","SOLF0:USTF0",1744275296723,16.73725915,114.49,114.46,0.52999888]
["bitfinex-derivatives","SOLF0:USTF0",1744275296919,16.792695,114.49,114.46,0.5903998]
["bitfinex-derivatives","SOLF0:USTF0",1744275297128,16.792695,114.49,114.46,9.3291998]
["bitfinex-derivatives","SOLF0:USTF0",1744275297323,8.79283585,114.49,114.46,0.5903998]
["bitfinex-derivatives","SOLF0:USTF0",1744275298134,8.79283585,114.49,114.46,9.3289998]
["bitfinex-derivatives","SOLF0:USTF0",1744275298835,8.055295,114.49,114.46,0.5903998]
["bitfinex-derivatives","SOLF0:USTF0",1744275299534,8.7379,114.48,114.46,9.3291998]
["bitfinex-derivatives","SOLF0:USTF0",1744275300234,8.79263585,114.49,114.46,9.3291998]
["bitfinex-derivatives","SOLF0:USTF0",1744275300433,0.05543585,114.49,114.46,8.59025895]
["bitfinex-derivatives","SOLF0:USTF0",1744275300830,0.05543585,114.49,114.47,7.99985915]
["bitfinex-derivatives","SOLF0:USTF0",1744275301029,0.05543585,114.49,114.48,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744275302135,0.05543585,114.49,114.47,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744275302535,8.738,114.48,114.46,0.5903998]
["bitfinex-derivatives","SOLF0:USTF0",1744275302843,7.99985915,114.47,114.46,0.5903998]
["bitfinex-derivatives","SOLF0:USTF0",1744275303221,7.99985915,114.47,114.45,0.53154706]
["bitfinex-derivatives","SOLF0:USTF0",1744275303426,7.99985915,114.46,114.45,0.53154706]
["bitfinex-derivatives","SOLF0:USTF0",1744275303625,8.7398,114.45,114.44,0.52250766]
["bitfinex-derivatives","SOLF0:USTF0",1744275303828,7.99985915,114.45,114.43,0.61693843]
["bitfinex-derivatives","SOLF0:USTF0",1744275304437,8.06202132,114.45,114.43,0.67925524]
["bitfinex-derivatives","SOLF0:USTF0",1744275304639,8.7406,114.44,114.43,0.67925524]
["bitfinex-derivatives","SOLF0:USTF0",1744275305330,0.06216217,114.45,114.43,0.67925524]
["bitfinex-derivatives","SOLF0:USTF0",1744275305835,0.06216217,114.45,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744275306037,32.52,114.49,114.43,13.19180523]
["bitfinex-derivatives","SOLF0:USTF0",1744275306539,8.7371,114.49,114.43,13.19180523]
["bitfinex-derivatives","SOLF0:USTF0",1744275306939,8.7377,114.48,114.45,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744275307135,0.05893312,114.47,114.45,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744275307340,0.05893312,114.47,114.45,8.79980027]
["bitfinex-derivatives","SOLF0:USTF0",1744275307638,0.05893312,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744275312141,0.05893312,114.47,114.46,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1744275312533,32.5,114.53,114.48,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1744275312935,8.7357,114.51,114.48,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1744275313731,8.80000653,114.51,114.48,8.80301516]
["bitfinex-derivatives","SOLF0:USTF0",1744275313936,8.7362,114.5,114.48,8.80301516]
["bitfinex-derivatives","SOLF0:USTF0",1744275314940,8.80000653,114.51,114.48,8.80301516]
["bitfinex-derivatives","SOLF0:USTF0",1744275315747,8.736,114.5,114.48,8.80301516]
["bitfinex-derivatives","SOLF0:USTF0",1744275316443,8.736,114.5,114.48,0.06601516]
["bitfinex-derivatives","SOLF0:USTF0",1744275318043,8.736,114.5,114.48,8.80351516]
["bitfinex-derivatives","SOLF0:USTF0",1744275319038,8.736,114.5,114.48,0.06601516]
["bitfinex-derivatives","SOLF0:USTF0",1744275319240,0.06430653,114.51,114.48,0.06601516]
["bitfinex-derivatives","SOLF0:USTF0",1744275319441,32.5,114.5,114.48,0.06601516]
["bitfinex-derivatives","SOLF0:USTF0",1744275319638,45.01254999,114.5,114.48,0.06601516]
["bitfinex-derivatives","SOLF0:USTF0",1744275320145,8.7368,114.49,114.48,0.06601516]
["bitfinex-derivatives","SOLF0:USTF0",1744275320540,8.7395,114.46,114.44,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744275320735,45.01254999,114.5,114.43,11.56373843]
["bitfinex-derivatives","SOLF0:USTF0",1744275320736,46.86584999,114.5,114.43,11.56373843]
["bitfinex-derivatives","SOLF0:USTF0",1744275321045,8.7394,114.46,114.43,11.56373843]
["bitfinex-derivatives","SOLF0:USTF0",1744275321640,8.7394,114.46,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744275321848,0.058537,114.46,114.43,2.88208902]
["bitfinex-derivatives","SOLF0:USTF0",1744275322141,0.058537,114.46,114.45,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744275322345,32.5,114.5,114.43,15.39463901]
["bitfinex-derivatives","SOLF0:USTF0",1744275322648,45.81314999,114.52,114.44,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744275323147,8.738,114.48,114.44,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744275323447,0.05959263,114.47,114.45,0.06008141]
["bitfinex-derivatives","SOLF0:USTF0",1744275323638,0.05959263,114.47,114.45,8.79958141]
["bitfinex-derivatives","SOLF0:USTF0",1744275323839,8.79789263,114.47,114.45,8.79958141]
["bitfinex-derivatives","SOLF0:USTF0",1744275325552,0.05959263,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744275325753,359.0,114.53,114.45,12.5726314]
["bitfinex-derivatives","SOLF0:USTF0",1744275325954,32.5,114.56,114.47,12.51254999]
["bitfinex-derivatives","SOLF0:USTF0",1744275326251,8.7343,114.53,114.5,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744275326837,8.77214788,114.53,114.5,8.79951304]
["bitfinex-derivatives","SOLF0:USTF0",1744275327241,0.03784788,114.53,114.5,0.06391304]
["bitfinex-derivatives","SOLF0:USTF0",1744275327447,32.53784788,114.53,114.5,0.06391304]
["bitfinex-derivatives","SOLF0:USTF0",1744275328546,8.7353,114.51,114.5,0.06391304]
["bitfinex-derivatives","SOLF0:USTF0",1744275342958,8.7348,114.52,114.5,0.06391304]
["bitfinex-derivatives","SOLF0:USTF0",1744275344044,8.7353,114.51,114.5,0.06391304]
["bitfinex-derivatives","SOLF0:USTF0",1744275345459,8.7349,114.52,114.5,0.06391304]
["bitfinex-derivatives","SOLF0:USTF0",1744275346457,8.7349,114.52,114.5,8.79981304]
["bitfinex-derivatives","SOLF0:USTF0",1744275347566,8.7349,114.52,114.5,0.06391304]
["bitfinex-derivatives","SOLF0:USTF0",1744275348854,8.7353,114.51,114.5,0.06391304]
["bitfinex-derivatives","SOLF0:USTF0",1744275350963,8.7381,114.48,114.45,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744275351358,8.7381,114.48,114.45,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744275351560,32.52,114.5,114.45,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744275352066,0.06674474,114.49,114.46,0.06596831]
["bitfinex-derivatives","SOLF0:USTF0",1744275352367,8.7375,114.48,114.46,8.80506831]
["bitfinex-derivatives","SOLF0:USTF0",1744275352569,0.06674474,114.49,114.46,0.06596831]
["bitfinex-derivatives","SOLF0:USTF0",1744275355068,0.06674474,114.49,114.47,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744275355270,0.06674474,114.49,114.46,0.06596831]
["bitfinex-derivatives","SOLF0:USTF0",1744275358267,8.738,114.48,114.46,8.80486831]
["bitfinex-derivatives","SOLF0:USTF0",1744275358673,0.06674474,114.49,114.46,8.80486831]
["bitfinex-derivatives","SOLF0:USTF0",1744275358974,8.80414474,114.49,114.46,8.80486831]
["bitfinex-derivatives","SOLF0:USTF0",1744275359574,0.06674474,114.49,114.46,0.06596831]
["bitfinex-derivatives","SOLF0:USTF0",1744275360264,0.06674474,114.49,114.48,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744275360673,0.06674474,114.49,114.46,0.06596831]
["bitfinex-derivatives","SOLF0:USTF0",1744275361673,0.06674474,114.49,114.46,12.5785183]
["bitfinex-derivatives","SOLF0:USTF0",1744275361975,0.06674474,114.49,114.48,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744275362166,32.52,114.53,114.47,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744275362365,8.7348,114.52,114.47,34.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744275362566,8.7348,114.52,114.49,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744275362879,32.52,114.53,114.49,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744275363074,8.7356,114.51,114.47,34.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744275363275,8.7356,114.51,114.5,0.06458482]
["bitfinex-derivatives","SOLF0:USTF0",1744275365670,8.7388,114.47,114.43,0.61693843]
["bitfinex-derivatives","SOLF0:USTF0",1744275366072,32.52,114.49,114.43,9.35793843]
["bitfinex-derivatives","SOLF0:USTF0",1744275366265,12.51254999,114.48,114.43,0.61693843]
["bitfinex-derivatives","SOLF0:USTF0",1744275366778,0.05892662,114.47,114.44,0.05651476]
["bitfinex-derivatives","SOLF0:USTF0",1744275366971,32.48,114.46,114.44,0.05651476]
["bitfinex-derivatives","SOLF0:USTF0",1744275368270,8.7398,114.45,114.44,0.05651476]
["bitfinex-derivatives","SOLF0:USTF0",1744275368770,32.48,114.46,114.44,0.05651476]
["bitfinex-derivatives","SOLF0:USTF0",1744275368971,0.05892662,114.47,114.44,0.05651476]
["bitfinex-derivatives","SOLF0:USTF0",1744275369273,0.05892662,114.47,114.44,8.79681476]
["bitfinex-derivatives","SOLF0:USTF0",1744275369478,8.79762662,114.47,114.44,8.79681476]
["bitfinex-derivatives","SOLF0:USTF0",1744275369973,0.05892662,114.47,114.45,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744275370384,0.05892662,114.47,114.44,2.29521476]
["bitfinex-derivatives","SOLF0:USTF0",1744275370578,0.05892662,114.47,114.45,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744275370981,0.05892662,114.47,114.44,2.29521476]
["bitfinex-derivatives","SOLF0:USTF0",1744275371183,8.79762662,114.47,114.44,2.29521476]
["bitfinex-derivatives","SOLF0:USTF0",1744275372779,8.7392,114.46,114.44,2.29521476]
["bitfinex-derivatives","SOLF0:USTF0",1744275373170,0.05892662,114.47,114.44,0.05651476]
["bitfinex-derivatives","SOLF0:USTF0",1744275373680,8.7398,114.45,114.44,0.05651476]
["bitfinex-derivatives","SOLF0:USTF0",1744275376484,0.05892662,114.47,114.44,0.05651476]
["bitfinex-derivatives","SOLF0:USTF0",1744275377081,8.7397,114.46,114.44,0.05651476]
["bitfinex-derivatives","SOLF0:USTF0",1744275377275,0.05892662,114.47,114.44,0.05651476]
["bitfinex-derivatives","SOLF0:USTF0",1744275378386,8.7398,114.45,114.44,0.05651476]
["bitfinex-derivatives","SOLF0:USTF0",1744275383888,32.5,114.46,114.44,0.05651476]
["bitfinex-derivatives","SOLF0:USTF0",1744275385186,8.7398,114.45,114.44,0.05651476]
["bitfinex-derivatives","SOLF0:USTF0",1744275386588,0.05892662,114.47,114.44,0.05651476]
["bitfinex-derivatives","SOLF0:USTF0",1744275387092,8.79782662,114.47,114.44,8.79681476]
["bitfinex-derivatives","SOLF0:USTF0",1744275387386,0.05892662,114.47,114.44,0.05651476]
["bitfinex-derivatives","SOLF0:USTF0",1744275387689,8.7395,114.46,114.44,0.05651476]
["bitfinex-derivatives","SOLF0:USTF0",1744275388997,8.79762662,114.47,114.44,8.79691476]
["bitfinex-derivatives","SOLF0:USTF0",1744275389988,8.79762662,114.47,114.45,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744275390676,32.5,114.51,114.45,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744275390880,359.0,114.53,114.46,17.21434999]
["bitfinex-derivatives","SOLF0:USTF0",1744275391082,391.5,114.53,114.46,17.21434999]
["bitfinex-derivatives","SOLF0:USTF0",1744275391282,8.7361,114.5,114.47,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744275391888,8.77677438,114.5,114.47,8.80016613]
["bitfinex-derivatives","SOLF0:USTF0",1744275394594,8.7369,114.49,114.47,8.80016613]
["bitfinex-derivatives","SOLF0:USTF0",1744275394790,0.04067438,114.5,114.47,0.06236613]
["bitfinex-derivatives","SOLF0:USTF0",1744275395289,8.7375,114.48,114.47,0.06236613]
["bitfinex-derivatives","SOLF0:USTF0",1744275397593,8.7372,114.49,114.47,0.06236613]
["bitfinex-derivatives","SOLF0:USTF0",1744275398394,8.7375,114.48,114.47,0.06236613]
["bitfinex-derivatives","SOLF0:USTF0",1744275404000,8.7375,114.48,114.47,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275406201,21.25004999,114.48,114.47,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275407206,8.7406,114.44,114.43,0.61693843]
["bitfinex-derivatives","SOLF0:USTF0",1744275410902,21.25314999,114.44,114.43,0.61693843]
["bitfinex-derivatives","SOLF0:USTF0",1744275411113,8.7406,114.44,114.43,0.61693843]
["bitfinex-derivatives","SOLF0:USTF0",1744275419413,0.06444785,114.45,114.43,0.61693843]
["bitfinex-derivatives","SOLF0:USTF0",1744275419600,0.06444785,114.45,114.43,5.24133843]
["bitfinex-derivatives","SOLF0:USTF0",1744275420410,8.80464785,114.45,114.43,5.24133843]
["bitfinex-derivatives","SOLF0:USTF0",1744275422312,0.06444785,114.45,114.43,5.24133843]
["bitfinex-derivatives","SOLF0:USTF0",1744275422616,32.84,114.5,114.44,12.51254999]
["bitfinex-derivatives","SOLF0:USTF0",1744275423017,8.7381,114.48,114.45,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744275423517,32.84,114.5,114.45,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744275423717,8.7386,114.47,114.45,0.05894138]
["bitfinex-derivatives","SOLF0:USTF0",1744275424320,0.03859266,114.48,114.45,0.05894138]
["bitfinex-derivatives","SOLF0:USTF0",1744275425621,8.7391,114.46,114.45,0.05894138]
["bitfinex-derivatives","SOLF0:USTF0",1744275434831,8.7387,114.47,114.45,0.05894138]
["bitfinex-derivatives","SOLF0:USTF0",1744275435029,32.97859266,114.48,114.45,0.05894138]
["bitfinex-derivatives","SOLF0:USTF0",1744275439032,8.7391,114.46,114.45,0.05894138]
["bitfinex-derivatives","SOLF0:USTF0",1744275441139,8.7386,114.47,114.45,0.05894138]
["bitfinex-derivatives","SOLF0:USTF0",1744275441435,8.7386,114.47,114.45,8.06057131]
["bitfinex-derivatives","SOLF0:USTF0",1744275443435,8.7386,114.47,114.45,16.80027131]
["bitfinex-derivatives","SOLF0:USTF0",1744275443637,0.03859266,114.48,114.45,8.06057131]
["bitfinex-derivatives","SOLF0:USTF0",1744275443838,0.03859266,114.48,114.47,8.00162993]
["bitfinex-derivatives","SOLF0:USTF0",1744275444429,0.03859266,114.48,114.47,16.73992993]
["bitfinex-derivatives","SOLF0:USTF0",1744275445535,0.03859266,114.48,114.47,8.00162993]
["bitfinex-derivatives","SOLF0:USTF0",1744275445730,0.03859266,114.48,114.46,21.29712993]
["bitfinex-derivatives","SOLF0:USTF0",1744275446136,8.7383,114.47,114.46,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744275446337,8.7383,114.47,114.46,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744275447339,8.00162993,114.47,114.45,0.05894138]
["bitfinex-derivatives","SOLF0:USTF0",1744275447541,40.92162993,114.46,114.45,0.05894138]
["bitfinex-derivatives","SOLF0:USTF0",1744275447735,49.66072993,114.46,114.45,0.05894138]
["bitfinex-derivatives","SOLF0:USTF0",1744275448240,41.6591,114.46,114.45,0.05894138]
["bitfinex-derivatives","SOLF0:USTF0",1744275450638,8.7391,114.46,114.45,0.05894138]
["bitfinex-derivatives","SOLF0:USTF0",1744275452744,32.97859266,114.48,114.45,0.05894138]
["bitfinex-derivatives","SOLF0:USTF0",1744275453048,8.7383,114.47,114.45,0.05894138]
["bitfinex-derivatives","SOLF0:USTF0",1744275453343,32.97859266,114.48,114.45,0.05894138]
["bitfinex-derivatives","SOLF0:USTF0",1744275456146,8.7391,114.46,114.45,0.05894138]
["bitfinex-derivatives","SOLF0:USTF0",1744275463554,8.7391,114.46,114.45,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275469261,16.74667919,114.46,114.45,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275471254,8.7391,114.46,114.45,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275476771,16.74667919,114.46,114.45,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275477772,49.60667919,114.46,114.45,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275478873,16.74667919,114.46,114.45,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275480167,49.60667919,114.46,114.45,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275491483,41.5991,114.46,114.45,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275504090,49.60667919,114.46,114.45,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275516705,8.7406,114.44,114.43,0.61693843]
["bitfinex-derivatives","SOLF0:USTF0",1744275516999,16.74817919,114.44,114.43,0.61693843]
["bitfinex-derivatives","SOLF0:USTF0",1744275519704,8.7406,114.44,114.43,0.61693843]
["bitfinex-derivatives","SOLF0:USTF0",1744275520399,8.80693698,114.45,114.43,0.61693843]
["bitfinex-derivatives","SOLF0:USTF0",1744275521102,8.7406,114.44,114.43,0.61693843]
["bitfinex-derivatives","SOLF0:USTF0",1744275521504,0.06663698,114.45,114.43,0.61693843]
["bitfinex-derivatives","SOLF0:USTF0",1744275521800,8.80713698,114.45,114.43,0.61693843]
["bitfinex-derivatives","SOLF0:USTF0",1744275522101,0.06663698,114.45,114.43,0.61693843]
["bitfinex-derivatives","SOLF0:USTF0",1744275522497,0.06663698,114.45,114.43,17.36591762]
["bitfinex-derivatives","SOLF0:USTF0",1744275523001,0.06663698,114.45,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744275523197,0.06663698,114.45,114.44,16.74817919]
["bitfinex-derivatives","SOLF0:USTF0",1744275523393,32.32,114.49,114.44,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275523600,8.7381,114.48,114.45,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275523794,32.32,114.49,114.45,16.74697919]
["bitfinex-derivatives","SOLF0:USTF0",1744275524107,8.7383,114.48,114.45,16.74697919]
["bitfinex-derivatives","SOLF0:USTF0",1744275524609,8.76919706,114.48,114.45,16.80723142]
["bitfinex-derivatives","SOLF0:USTF0",1744275525200,0.03089706,114.48,114.46,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275526009,0.03089706,114.48,114.46,16.74617919]
["bitfinex-derivatives","SOLF0:USTF0",1744275526208,8.76859706,114.48,114.46,16.74617919]
["bitfinex-derivatives","SOLF0:USTF0",1744275528411,0.03089706,114.48,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744275528602,0.9909,114.52,114.47,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275528907,1.9147,114.53,114.51,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275529110,1.9147,114.53,114.51,16.74257919]
["bitfinex-derivatives","SOLF0:USTF0",1744275529111,0.9931,114.53,114.51,16.74257919]
["bitfinex-derivatives","SOLF0:USTF0",1744275529410,8.7333,114.54,114.51,16.74257919]
["bitfinex-derivatives","SOLF0:USTF0",1744275529606,8.7338,114.53,114.51,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275529912,8.00757919,114.56,114.51,8.07013371]
["bitfinex-derivatives","SOLF0:USTF0",1744275531415,8.7339,114.53,114.51,8.07013371]
["bitfinex-derivatives","SOLF0:USTF0",1744275532410,8.7334,114.54,114.51,16.80523371]
["bitfinex-derivatives","SOLF0:USTF0",1744275532914,40.32757919,114.57,114.51,8.07013371]
["bitfinex-derivatives","SOLF0:USTF0",1744275533116,8.00757919,114.56,114.51,8.07013371]
["bitfinex-derivatives","SOLF0:USTF0",1744275533517,8.7336,114.54,114.51,16.80503371]
["bitfinex-derivatives","SOLF0:USTF0",1744275534513,8.7337,114.53,114.51,8.07013371]
["bitfinex-derivatives","SOLF0:USTF0",1744275534721,8.00757919,114.55,114.51,0.06255452]
["bitfinex-derivatives","SOLF0:USTF0",1744275535013,32.3,114.54,114.51,0.06255452]
["bitfinex-derivatives","SOLF0:USTF0",1744275535217,8.7345,114.52,114.51,0.06255452]
["bitfinex-derivatives","SOLF0:USTF0",1744275538420,8.7342,114.53,114.51,0.06255452]
["bitfinex-derivatives","SOLF0:USTF0",1744275539323,32.3,114.54,114.51,0.06255452]
["bitfinex-derivatives","SOLF0:USTF0",1744275540022,8.7342,114.53,114.51,0.06255452]
["bitfinex-derivatives","SOLF0:USTF0",1744275541115,8.7333,114.54,114.51,16.80533371]
["bitfinex-derivatives","SOLF0:USTF0",1744275542933,8.7338,114.53,114.51,8.07013371]
["bitfinex-derivatives","SOLF0:USTF0",1744275543931,40.30757919,114.56,114.51,8.07013371]
["bitfinex-derivatives","SOLF0:USTF0",1744275544129,40.30757919,114.56,114.51,0.06255452]
["bitfinex-derivatives","SOLF0:USTF0",1744275545029,8.7344,114.53,114.51,0.06255452]
["bitfinex-derivatives","SOLF0:USTF0",1744275545820,8.7334,114.54,114.51,8.07013371]
["bitfinex-derivatives","SOLF0:USTF0",1744275546224,32.3,114.56,114.51,8.07013371]
["bitfinex-derivatives","SOLF0:USTF0",1744275547030,8.7342,114.53,114.51,8.07013371]
["bitfinex-derivatives","SOLF0:USTF0",1744275547234,32.3,114.56,114.51,16.80493371]
["bitfinex-derivatives","SOLF0:USTF0",1744275547424,32.3,114.56,114.52,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275547624,8.7333,114.54,114.52,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275547826,8.7333,114.54,114.52,16.74207919]
["bitfinex-derivatives","SOLF0:USTF0",1744275548329,8.7326,114.55,114.52,16.74207919]
["bitfinex-derivatives","SOLF0:USTF0",1744275548733,8.7326,114.55,114.53,16.74127919]
["bitfinex-derivatives","SOLF0:USTF0",1744275549126,8.7329,114.55,114.53,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275549632,8.733,114.54,114.53,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275549834,8.733,114.54,114.52,16.74167919]
["bitfinex-derivatives","SOLF0:USTF0",1744275550022,8.733,114.54,114.52,16.80422332]
["bitfinex-derivatives","SOLF0:USTF0",1744275550227,8.7318,114.56,114.53,16.74117919]
["bitfinex-derivatives","SOLF0:USTF0",1744275550429,732.44757919,114.58,114.52,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275550627,8.00757919,114.57,114.53,0.05945662]
["bitfinex-derivatives","SOLF0:USTF0",1744275550933,8.7328,114.55,114.53,0.05945662]
["bitfinex-derivatives","SOLF0:USTF0",1744275551133,8.00757919,114.57,114.53,0.05945662]
["bitfinex-derivatives","SOLF0:USTF0",1744275551441,8.00757919,114.56,114.53,0.05945662]
["bitfinex-derivatives","SOLF0:USTF0",1744275551627,8.7329,114.55,114.53,0.05945662]
["bitfinex-derivatives","SOLF0:USTF0",1744275552327,8.7329,114.55,114.53,8.06703581]
["bitfinex-derivatives","SOLF0:USTF0",1744275552627,8.7329,114.55,114.53,16.80043581]
["bitfinex-derivatives","SOLF0:USTF0",1744275553135,8.7319,114.56,114.53,16.80043581]
["bitfinex-derivatives","SOLF0:USTF0",1744275553337,399.18757919,114.6,114.54,14.75707919]
["bitfinex-derivatives","SOLF0:USTF0",1744275553539,399.18757919,114.6,114.55,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275553735,399.18757919,114.6,114.56,0.05959353]
["bitfinex-derivatives","SOLF0:USTF0",1744275553937,32.18,114.6,114.56,8.06717272]
["bitfinex-derivatives","SOLF0:USTF0",1744275554430,1050.66,114.64,114.59,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275554431,32.18,114.63,114.59,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275554631,40.18757919,114.63,114.6,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744275554836,40.18757919,114.63,114.6,2.2037874]
["bitfinex-derivatives","SOLF0:USTF0",1744275555039,8.7276,114.61,114.6,2.2037874]
["bitfinex-derivatives","SOLF0:USTF0",1744275557138,16.73517919,114.61,114.6,2.2037874]
["bitfinex-derivatives","SOLF0:USTF0",1744275557537,8.7276,114.61,114.6,2.2037874]
["bitfinex-derivatives","SOLF0:USTF0",1744275557739,16.73517919,114.61,114.6,2.2037874]
["bitfinex-derivatives","SOLF0:USTF0",1744275558243,8.7276,114.61,114.6,2.2037874]
["bitfinex-derivatives","SOLF0:USTF0",1744275558540,16.73517919,114.61,114.6,2.2037874]
["bitfinex-derivatives","SOLF0:USTF0",1744275559941,8.7276,114.61,114.6,2.2037874]
["bitfinex-derivatives","SOLF0:USTF0",1744275564140,16.73517919,114.61,114.6,2.2037874]
["bitfinex-derivatives","SOLF0:USTF0",1744275564442,16.73517919,114.61,114.6,0.0584874]
["bitfinex-derivatives","SOLF0:USTF0",1744275565544,8.7276,114.61,114.6,0.0584874]
["bitfinex-derivatives","SOLF0:USTF0",1744275570860,8.7273,114.62,114.6,0.0584874]
["bitfinex-derivatives","SOLF0:USTF0",1744275571047,8.00757919,114.63,114.6,0.0584874]
["bitfinex-derivatives","SOLF0:USTF0",1744275571447,40.16757919,114.64,114.6,0.0584874]
["bitfinex-derivatives","SOLF0:USTF0",1744275571653,32.16,114.64,114.6,15.00116659]
["bitfinex-derivatives","SOLF0:USTF0",1744275571954,8.7262,114.63,114.6,23.72926659]
["bitfinex-derivatives","SOLF0:USTF0",1744275572447,8.7257,114.64,114.61,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744275572654,8.7257,114.64,114.61,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275572857,359.0,114.65,114.61,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275573161,8.7255,114.64,114.61,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275573459,359.0,114.65,114.61,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275573644,8.7258,114.64,114.61,16.73517919]
["bitfinex-derivatives","SOLF0:USTF0",1744275573961,359.0,114.65,114.61,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275574252,359.0,114.65,114.6,15.00116659]
["bitfinex-derivatives","SOLF0:USTF0",1744275574440,367.00757919,114.65,114.6,15.00116659]
["bitfinex-derivatives","SOLF0:USTF0",1744275575050,8.7267,114.63,114.6,23.72956659]
["bitfinex-derivatives","SOLF0:USTF0",1744275575255,8.00757919,114.65,114.6,15.00116659]
["bitfinex-derivatives","SOLF0:USTF0",1744275575553,8.7276,114.61,114.6,6.9935874]
["bitfinex-derivatives","SOLF0:USTF0",1744275578660,8.7273,114.62,114.6,6.9935874]
["bitfinex-derivatives","SOLF0:USTF0",1744275578854,8.00757919,114.64,114.6,6.9935874]
["bitfinex-derivatives","SOLF0:USTF0",1744275579857,8.7276,114.61,114.6,6.9935874]
["bitfinex-derivatives","SOLF0:USTF0",1744275580045,8.7276,114.61,114.6,15.00116659]
["bitfinex-derivatives","SOLF0:USTF0",1744275581263,40.16757919,114.65,114.6,15.00116659]
["bitfinex-derivatives","SOLF0:USTF0",1744275581859,8.00757919,114.65,114.6,23.72926659]
["bitfinex-derivatives","SOLF0:USTF0",1744275582156,8.00757919,114.66,114.6,23.72926659]
["bitfinex-derivatives","SOLF0:USTF0",1744275582350,8.00757919,114.65,114.6,23.72926659]
["bitfinex-derivatives","SOLF0:USTF0",1744275582551,8.7272,114.62,114.6,14.94267919]
["bitfinex-derivatives","SOLF0:USTF0",1744275582753,8.7272,114.62,114.61,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1744275585558,8.7266,114.63,114.61,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1744275585759,32.26,114.64,114.61,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1744275587268,8.7269,114.62,114.61,0.06032326]
["bitfinex-derivatives","SOLF0:USTF0",1744275588963,8.7266,114.63,114.61,8.06790245]
["bitfinex-derivatives","SOLF0:USTF0",1744275589163,8.7266,114.63,114.61,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275589464,8.7266,114.63,114.61,8.06599834]
["bitfinex-derivatives","SOLF0:USTF0",1744275589964,8.7269,114.62,114.61,0.05841915]
["bitfinex-derivatives","SOLF0:USTF0",1744275592566,8.7294,114.59,114.57,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275593165,8.7294,114.59,114.57,16.73797919]
["bitfinex-derivatives","SOLF0:USTF0",1744275593365,8.7288,114.6,114.57,16.73797919]
["bitfinex-derivatives","SOLF0:USTF0",1744275593767,8.78721915,114.6,114.57,16.80509681]
["bitfinex-derivatives","SOLF0:USTF0",1744275594867,0.05841915,114.6,114.57,8.07469681]
["bitfinex-derivatives","SOLF0:USTF0",1744275595465,0.05841915,114.6,114.59,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275597566,0.05841915,114.6,114.59,16.73677919]
["bitfinex-derivatives","SOLF0:USTF0",1744275599072,0.05841915,114.6,114.59,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275600466,0.05841915,114.6,114.57,32.32711762]
["bitfinex-derivatives","SOLF0:USTF0",1744275600683,0.05841915,114.6,114.59,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275601674,8.78721915,114.6,114.57,41.05721762]
["bitfinex-derivatives","SOLF0:USTF0",1744275601872,8.78721915,114.6,114.58,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275602374,8.78721915,114.6,114.57,32.32711762]
["bitfinex-derivatives","SOLF0:USTF0",1744275602577,8.78721915,114.6,114.58,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275602781,8.7292,114.59,114.58,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275603079,0.05841915,114.6,114.58,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275603279,8.78721915,114.6,114.58,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275603976,0.05841915,114.6,114.58,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275604280,0.05841915,114.6,114.58,40.26757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275604483,0.05841915,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744275604774,32.26,114.65,114.59,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275604981,32.26,114.65,114.58,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744275604982,32.26,114.65,114.61,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275605184,32.26,114.65,114.61,16.73487919]
["bitfinex-derivatives","SOLF0:USTF0",1744275605380,359.0,114.66,114.61,16.73487919]
["bitfinex-derivatives","SOLF0:USTF0",1744275605783,8.7262,114.63,114.61,16.73487919]
["bitfinex-derivatives","SOLF0:USTF0",1744275605986,367.00757919,114.66,114.62,0.06342998]
["bitfinex-derivatives","SOLF0:USTF0",1744275607285,8.00757919,114.65,114.62,0.06342998]
["bitfinex-derivatives","SOLF0:USTF0",1744275607478,32.26,114.64,114.62,0.06342998]
["bitfinex-derivatives","SOLF0:USTF0",1744275607678,8.7261,114.63,114.62,0.06342998]
["bitfinex-derivatives","SOLF0:USTF0",1744275608277,8.7292,114.59,114.57,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275608693,8.7292,114.59,114.56,16.73827919]
["bitfinex-derivatives","SOLF0:USTF0",1744275608890,8.7292,114.59,114.56,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275609191,8.7292,114.59,114.57,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275609389,8.7863469,114.59,114.57,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275610599,8.7299,114.58,114.57,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275611297,8.7866469,114.59,114.56,8.06559559]
["bitfinex-derivatives","SOLF0:USTF0",1744275611694,8.7866469,114.59,114.56,16.79669559]
["bitfinex-derivatives","SOLF0:USTF0",1744275612493,8.7866469,114.59,114.56,8.7891164]
["bitfinex-derivatives","SOLF0:USTF0",1744275612686,8.7866469,114.59,114.57,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275613596,8.7299,114.58,114.56,8.06559559]
["bitfinex-derivatives","SOLF0:USTF0",1744275614183,0.0571469,114.59,114.56,8.06559559]
["bitfinex-derivatives","SOLF0:USTF0",1744275614390,0.0571469,114.59,114.56,0.0580164]
["bitfinex-derivatives","SOLF0:USTF0",1744275615297,0.0571469,114.59,114.56,8.06559559]
["bitfinex-derivatives","SOLF0:USTF0",1744275615497,8.7303,114.58,114.56,8.06559559]
["bitfinex-derivatives","SOLF0:USTF0",1744275616102,0.0571469,114.59,114.56,8.06559559]
["bitfinex-derivatives","SOLF0:USTF0",1744275616286,0.0571469,114.59,114.57,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275616692,0.0571469,114.59,114.57,16.73787919]
["bitfinex-derivatives","SOLF0:USTF0",1744275618091,0.0571469,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744275618900,32.3,114.63,114.59,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744275619100,8.7274,114.62,114.59,16.73607919]
["bitfinex-derivatives","SOLF0:USTF0",1744275619495,8.7255,114.64,114.61,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275619695,8.7255,114.64,114.62,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275620001,8.7255,114.64,114.62,8.06613717]
["bitfinex-derivatives","SOLF0:USTF0",1744275622398,32.3,114.66,114.63,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275622602,32.3,114.68,114.64,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275622904,32.3,114.68,114.65,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275623095,56.18811105,114.69,114.65,0.06213445]
["bitfinex-derivatives","SOLF0:USTF0",1744275623302,48.18053186,114.69,114.68,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275623505,56.90263186,114.69,114.67,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275623903,56.18811105,114.72,114.67,8.0738269]
["bitfinex-derivatives","SOLF0:USTF0",1744275624211,8.7212,114.7,114.68,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275624907,48.18053186,114.72,114.69,8.00757919]
["bitfinex-derivatives","SOLF0:USTF0",1744275625507,56.90023186,114.72,114.69,8.78432745]
["bitfinex-derivatives","SOLF0:USTF0",1744275625709,48.18053186,114.72,114.69,0.06322745]
["bitfinex-derivatives","SOLF0:USTF0",1744275626506,8.7208,114.7,114.69,0.06322745]
["bitfinex-derivatives","SOLF0:USTF0",1744275631308,8.7208,114.7,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275632108,21.17130823,114.7,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275635115,8.7208,114.7,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275646009,11.0645,114.7,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275647320,19.0417333,114.7,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275648217,16.6980333,114.7,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275649224,8.7208,114.7,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275649925,16.6980333,114.7,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275650228,8.7208,114.7,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275657632,16.6980333,114.7,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275658527,8.7208,114.7,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275660832,16.6980333,114.7,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275662531,8.7208,114.7,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275670742,8.78484982,114.71,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275671237,0.06434982,114.71,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275671542,8.7208,114.7,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275673338,16.6980333,114.7,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275673542,49.2580333,114.7,114.69,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275675448,40.5372333,114.7,114.64,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744275675642,7.9772333,114.68,114.64,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744275675945,7.9772333,114.68,114.63,16.7029333]
["bitfinex-derivatives","SOLF0:USTF0",1744275676340,8.724,114.66,114.63,16.7029333]
["bitfinex-derivatives","SOLF0:USTF0",1744275676643,8.724,114.66,114.64,0.05630193]
["bitfinex-derivatives","SOLF0:USTF0",1744275676946,8.7246,114.65,114.64,0.05630193]
["bitfinex-derivatives","SOLF0:USTF0",1744275678744,8.7241,114.66,114.64,0.05630193]
["bitfinex-derivatives","SOLF0:USTF0",1744275679345,41.34238537,114.67,114.64,16.75863523]
["bitfinex-derivatives","SOLF0:USTF0",1744275679639,8.78238537,114.67,114.64,16.75863523]
["bitfinex-derivatives","SOLF0:USTF0",1744275681751,0.05908537,114.67,114.64,8.03353523]
["bitfinex-derivatives","SOLF0:USTF0",1744275681944,0.05908537,114.67,114.64,0.05630193]
["bitfinex-derivatives","SOLF0:USTF0",1744275682243,8.7246,114.65,114.64,0.05630193]
["bitfinex-derivatives","SOLF0:USTF0",1744275683145,16.7018333,114.65,114.64,1.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744275684448,8.7246,114.65,114.64,1.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744275690544,49.2618333,114.65,114.64,1.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744275690747,8.7287,114.6,114.58,12.4440333]
["bitfinex-derivatives","SOLF0:USTF0",1744275690945,8.7287,114.6,114.58,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744275691956,8.79483729,114.6,114.58,4.52228746]
["bitfinex-derivatives","SOLF0:USTF0",1744275692149,8.79483729,114.6,114.58,21.22942076]
["bitfinex-derivatives","SOLF0:USTF0",1744275692458,0.06613729,114.6,114.58,21.22942076]
["bitfinex-derivatives","SOLF0:USTF0",1744275693259,0.06613729,114.6,114.58,13.25218746]
["bitfinex-derivatives","SOLF0:USTF0",1744275693448,8.79453729,114.6,114.58,13.25218746]
["bitfinex-derivatives","SOLF0:USTF0",1744275693651,0.06613729,114.6,114.58,4.52228746]
["bitfinex-derivatives","SOLF0:USTF0",1744275693956,0.06613729,114.6,114.58,0.05548746]
["bitfinex-derivatives","SOLF0:USTF0",1744275694342,8.7292,114.59,114.58,0.05548746]
["bitfinex-derivatives","SOLF0:USTF0",1744275696661,8.79493729,114.6,114.58,0.05548746]
["bitfinex-derivatives","SOLF0:USTF0",1744275699060,8.79493729,114.6,114.58,42.34236475]
["bitfinex-derivatives","SOLF0:USTF0",1744275700864,8.7292,114.59,114.58,42.34236475]
["bitfinex-derivatives","SOLF0:USTF0",1744275704956,8.79493729,114.6,114.58,42.34236475]
["bitfinex-derivatives","SOLF0:USTF0",1744275705365,8.79493729,114.6,114.58,51.07206475]
["bitfinex-derivatives","SOLF0:USTF0",1744275706368,8.79493729,114.6,114.58,42.34236475]
["bitfinex-derivatives","SOLF0:USTF0",1744275707670,8.7292,114.59,114.58,42.34236475]
["bitfinex-derivatives","SOLF0:USTF0",1744275713878,41.2692,114.59,114.58,42.34236475]
["bitfinex-derivatives","SOLF0:USTF0",1744275714076,8.7322,114.55,114.54,10.24973041]
["bitfinex-derivatives","SOLF0:USTF0",1744275714281,7.98613041,114.56,114.51,7.98613041]
["bitfinex-derivatives","SOLF0:USTF0",1744275714475,7.98613041,114.55,114.5,10.18323041]
["bitfinex-derivatives","SOLF0:USTF0",1744275714684,8.7349,114.52,114.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744275714981,7.98613041,114.54,114.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744275715179,8.7345,114.52,114.51,0.06198031]
["bitfinex-derivatives","SOLF0:USTF0",1744275715682,7.98613041,114.52,114.5,0.06719962]
["bitfinex-derivatives","SOLF0:USTF0",1744275715873,8.7353,114.51,114.5,0.06719962]
["bitfinex-derivatives","SOLF0:USTF0",1744275720686,8.7353,114.51,114.5,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275725197,21.23230576,114.51,114.5,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275729197,8.7353,114.51,114.5,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275730997,8.7353,114.51,114.5,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275732804,21.23230576,114.51,114.5,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275733191,8.7397,114.46,114.44,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744275733497,32.58,114.49,114.44,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744275733892,8.7398,114.45,114.44,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744275734701,8.7398,114.45,114.44,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744275735201,32.65603402,114.46,114.43,0.06607982]
["bitfinex-derivatives","SOLF0:USTF0",1744275737303,8.7406,114.44,114.43,0.06607982]
["bitfinex-derivatives","SOLF0:USTF0",1744275739606,8.7402,114.45,114.43,0.06607982]
["bitfinex-derivatives","SOLF0:USTF0",1744275740503,8.7402,114.45,114.43,8.80737982]
["bitfinex-derivatives","SOLF0:USTF0",1744275740804,8.7402,114.45,114.43,0.06607982]
["bitfinex-derivatives","SOLF0:USTF0",1744275741002,32.65603402,114.46,114.43,0.06607982]
["bitfinex-derivatives","SOLF0:USTF0",1744275741699,8.7406,114.44,114.43,0.06607982]
["bitfinex-derivatives","SOLF0:USTF0",1744275741903,16.746516,114.44,114.43,0.06607982]
["bitfinex-derivatives","SOLF0:USTF0",1744275743004,8.7428,114.42,114.39,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1744275744208,8.7437,114.4,114.39,0.05622764]
["bitfinex-derivatives","SOLF0:USTF0",1744275745101,8.7433,114.41,114.39,0.05622764]
["bitfinex-derivatives","SOLF0:USTF0",1744275745407,0.06711383,114.42,114.39,16.80594364]
["bitfinex-derivatives","SOLF0:USTF0",1744275745606,0.06711383,114.42,114.39,8.06214364]
["bitfinex-derivatives","SOLF0:USTF0",1744275745902,8.7434,114.41,114.39,8.06214364]
["bitfinex-derivatives","SOLF0:USTF0",1744275746105,32.66711383,114.42,114.39,0.05622764]
["bitfinex-derivatives","SOLF0:USTF0",1744275746299,8.7437,114.4,114.39,0.05622764]
["bitfinex-derivatives","SOLF0:USTF0",1744275746906,40.67302983,114.42,114.39,0.05622764]
["bitfinex-derivatives","SOLF0:USTF0",1744275747407,8.005916,114.41,114.39,0.05622764]
["bitfinex-derivatives","SOLF0:USTF0",1744275747606,8.7437,114.4,114.39,0.05622764]
["bitfinex-derivatives","SOLF0:USTF0",1744275750810,16.749616,114.4,114.39,0.05622764]
["bitfinex-derivatives","SOLF0:USTF0",1744275751013,8.005916,114.4,114.35,8.005916]
["bitfinex-derivatives","SOLF0:USTF0",1744275751313,40.605916,114.39,114.34,40.605916]
["bitfinex-derivatives","SOLF0:USTF0",1744275751513,8.005916,114.38,114.33,12.392216]
["bitfinex-derivatives","SOLF0:USTF0",1744275751811,8.005916,114.4,114.35,8.005916]
["bitfinex-derivatives","SOLF0:USTF0",1744275752312,8.7463,114.37,114.36,0.05543767]
["bitfinex-derivatives","SOLF0:USTF0",1744275753606,41.3663,114.37,114.36,0.05543767]
["bitfinex-derivatives","SOLF0:USTF0",1744275754312,8.7463,114.37,114.36,0.05543767]
["bitfinex-derivatives","SOLF0:USTF0",1744275758503,8.7456,114.38,114.36,0.05543767]
["bitfinex-derivatives","SOLF0:USTF0",1744275758709,0.06409159,114.39,114.36,16.80805367]
["bitfinex-derivatives","SOLF0:USTF0",1744275758911,0.06409159,114.39,114.37,8.005916]
["bitfinex-derivatives","SOLF0:USTF0",1744275759108,0.06409159,114.39,114.38,16.751116]
["bitfinex-derivatives","SOLF0:USTF0",1744275759410,32.62,114.42,114.38,16.751116]
["bitfinex-derivatives","SOLF0:USTF0",1744275759611,8.7434,114.41,114.38,16.751116]
["bitfinex-derivatives","SOLF0:USTF0",1744275759812,32.62,114.42,114.37,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1744275760012,40.625916,114.42,114.37,18.916916]
["bitfinex-derivatives","SOLF0:USTF0",1744275760616,8.7441,114.4,114.38,0.06512903]
["bitfinex-derivatives","SOLF0:USTF0",1744275762214,8.7444,114.39,114.38,0.06512903]
["bitfinex-derivatives","SOLF0:USTF0",1744275762413,16.750316,114.39,114.38,0.06512903]
["bitfinex-derivatives","SOLF0:USTF0",1744275763116,8.7472,114.36,114.34,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744275763811,8.7471,114.36,114.34,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744275764121,40.625916,114.39,114.34,10.217716]
["bitfinex-derivatives","SOLF0:USTF0",1744275764311,0.05797058,114.36,114.34,10.27543254]
["bitfinex-derivatives","SOLF0:USTF0",1744275764618,0.05797058,114.36,114.35,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744275765018,0.05797058,114.36,114.34,2.26951654]
["bitfinex-derivatives","SOLF0:USTF0",1744275765411,8.7475,114.35,114.34,0.05771654]
["bitfinex-derivatives","SOLF0:USTF0",1744275766708,8.749,114.33,114.29,8.005916]
["bitfinex-derivatives","SOLF0:USTF0",1744275766914,8.005916,114.34,114.29,12.423016]
["bitfinex-derivatives","SOLF0:USTF0",1744275767218,8.7486,114.34,114.31,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744275767720,8.7479,114.35,114.32,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744275767916,0.06026322,114.34,114.32,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744275768421,0.06026322,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1744275768621,0.06026322,114.34,114.33,16.754916]
["bitfinex-derivatives","SOLF0:USTF0",1744275770225,40.825916,114.38,114.34,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744275770519,8.7461,114.37,114.34,18.974716]
["bitfinex-derivatives","SOLF0:USTF0",1744275770819,8.7461,114.37,114.35,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744275771018,32.82,114.38,114.35,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744275771222,8.005916,114.36,114.28,35.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744275771422,12.53352308,114.37,114.35,0.06600924]
["bitfinex-derivatives","SOLF0:USTF0",1744275771622,12.53352308,114.37,114.29,14.75442308]
["bitfinex-derivatives","SOLF0:USTF0",1744275771818,12.59506246,114.37,114.29,14.75442308]
["bitfinex-derivatives","SOLF0:USTF0",1744275772023,0.05502295,114.34,114.32,0.06413025]
["bitfinex-derivatives","SOLF0:USTF0",1744275772223,8.80332295,114.34,114.32,0.06413025]
["bitfinex-derivatives","SOLF0:USTF0",1744275775026,8.749,114.33,114.32,0.06413025]
["bitfinex-derivatives","SOLF0:USTF0",1744275779932,8.80352295,114.34,114.32,0.06413025]
["bitfinex-derivatives","SOLF0:USTF0",1744275780230,0.05502295,114.34,114.32,0.06413025]
["bitfinex-derivatives","SOLF0:USTF0",1744275780431,0.05502295,114.34,114.32,6.74953025]
["bitfinex-derivatives","SOLF0:USTF0",1744275780831,0.05502295,114.34,114.33,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1744275781337,8.7463,114.37,114.34,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744275781830,8.7448,114.39,114.36,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744275782230,391.82,114.42,114.35,12.53352308]
["bitfinex-derivatives","SOLF0:USTF0",1744275782536,0.05622336,114.39,114.36,0.05766331]
["bitfinex-derivatives","SOLF0:USTF0",1744275783534,8.80102336,114.39,114.36,8.80386331]
["bitfinex-derivatives","SOLF0:USTF0",1744275783735,44.86513296,114.44,114.36,0.05766331]
["bitfinex-derivatives","SOLF0:USTF0",1744275783936,32.82,114.44,114.37,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744275784122,32.82,114.44,114.37,14.78242308]
["bitfinex-derivatives","SOLF0:USTF0",1744275784824,8.7425,114.42,114.39,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744275785133,0.05994024,114.42,114.39,0.06097111]
["bitfinex-derivatives","SOLF0:USTF0",1744275785435,8.743,114.41,114.39,0.06097111]
["bitfinex-derivatives","SOLF0:USTF0",1744275786538,8.80254024,114.42,114.39,8.80537111]
["bitfinex-derivatives","SOLF0:USTF0",1744275787039,8.7432,114.41,114.39,0.06097111]
["bitfinex-derivatives","SOLF0:USTF0",1744275787331,0.05994024,114.42,114.39,0.06097111]
["bitfinex-derivatives","SOLF0:USTF0",1744275787640,8.7429,114.41,114.39,0.06097111]
["bitfinex-derivatives","SOLF0:USTF0",1744275787938,0.05994024,114.42,114.39,0.06097111]
["bitfinex-derivatives","SOLF0:USTF0",1744275788134,8.80244024,114.42,114.39,8.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1744275788334,8.80244024,114.42,114.39,0.06097111]
["bitfinex-derivatives","SOLF0:USTF0",1744275788537,0.05994024,114.42,114.39,0.06097111]
["bitfinex-derivatives","SOLF0:USTF0",1744275788831,0.05994024,114.42,114.39,45.41449419]
["bitfinex-derivatives","SOLF0:USTF0",1744275789038,0.05994024,114.42,114.4,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744275789231,0.05994024,114.42,114.4,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744275790140,0.05994024,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744275791034,8.7403,114.45,114.4,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744275791240,8.7394,114.46,114.43,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744275791939,8.74,114.45,114.42,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744275792234,8.80238617,114.45,114.42,8.80447175]
["bitfinex-derivatives","SOLF0:USTF0",1744275792438,8.7406,114.44,114.42,0.06277175]
["bitfinex-derivatives","SOLF0:USTF0",1744275792736,0.06238617,114.45,114.42,0.06277175]
["bitfinex-derivatives","SOLF0:USTF0",1744275793428,8.7411,114.44,114.42,0.06277175]
["bitfinex-derivatives","SOLF0:USTF0",1744275793741,0.06238617,114.45,114.42,0.06277175]
["bitfinex-derivatives","SOLF0:USTF0",1744275794844,8.7406,114.44,114.42,0.06277175]
["bitfinex-derivatives","SOLF0:USTF0",1744275795248,0.06238617,114.45,114.42,0.06277175]
["bitfinex-derivatives","SOLF0:USTF0",1744275795634,0.06238617,114.45,114.42,33.02277175]
["bitfinex-derivatives","SOLF0:USTF0",1744275795944,0.06238617,114.45,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744275796144,0.06238617,114.45,114.43,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744275796535,0.06238617,114.45,114.43,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744275796943,0.06238617,114.45,114.44,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744275797644,404.49352308,114.5,114.43,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744275797847,45.49352308,114.5,114.43,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744275798047,12.53352308,114.48,114.43,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744275798344,12.53352308,114.48,114.43,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744275798534,8.7404,114.45,114.43,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744275798730,8.7404,114.45,114.44,0.06455574]
["bitfinex-derivatives","SOLF0:USTF0",1744275800450,8.7432,114.41,114.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744275800838,12.53352308,114.44,114.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744275801039,8.7425,114.42,114.39,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744275801240,12.53352308,114.44,114.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744275801739,0.06633023,114.42,114.39,0.0629703]
["bitfinex-derivatives","SOLF0:USTF0",1744275801938,0.06633023,114.42,114.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744275802138,0.06633023,114.42,114.4,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744275802841,0.06633023,114.42,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744275804357,0.06633023,114.42,114.4,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744275804957,8.80883023,114.42,114.4,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744275805258,0.06633023,114.42,114.39,0.05804483]
["bitfinex-derivatives","SOLF0:USTF0",1744275805455,8.7432,114.41,114.39,0.05804483]
["bitfinex-derivatives","SOLF0:USTF0",1744275806165,0.06633023,114.42,114.39,0.05804483]
["bitfinex-derivatives","SOLF0:USTF0",1744275807665,0.06633023,114.42,114.4,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744275808263,0.06633023,114.42,114.39,0.05804483]
["bitfinex-derivatives","SOLF0:USTF0",1744275808858,0.06633023,114.42,114.4,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744275809158,0.06633023,114.42,114.39,0.05804483]
["bitfinex-derivatives","SOLF0:USTF0",1744275809766,8.7437,114.4,114.39,0.05804483]
["bitfinex-derivatives","SOLF0:USTF0",1744275814966,41.7037,114.4,114.39,0.05804483]
["bitfinex-derivatives","SOLF0:USTF0",1744275815670,8.7467,114.36,114.34,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744275815969,8.7467,114.36,114.33,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744275816770,8.7476,114.35,114.33,8.81168016]
["bitfinex-derivatives","SOLF0:USTF0",1744275817672,8.7482,114.34,114.33,0.06318016]
["bitfinex-derivatives","SOLF0:USTF0",1744275819271,8.7479,114.35,114.33,0.06318016]
["bitfinex-derivatives","SOLF0:USTF0",1744275820171,8.80403532,114.36,114.33,8.81208016]
["bitfinex-derivatives","SOLF0:USTF0",1744275820772,0.05693532,114.36,114.34,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744275822174,0.05693532,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744275824668,0.05693532,114.36,114.34,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744275825970,0.05693532,114.36,114.34,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744275827776,8.80373532,114.36,114.34,10.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744275827976,0.05693532,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744275831470,0.05693532,114.36,114.34,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744275832480,0.05693532,114.36,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744275837371,8.7448,114.39,114.36,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1744275838576,8.80281646,114.39,114.36,8.8045435]
["bitfinex-derivatives","SOLF0:USTF0",1744275839082,0.05801646,114.39,114.37,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744275839985,8.80251646,114.39,114.37,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744275840579,8.7459,114.37,114.36,0.0585435]
["bitfinex-derivatives","SOLF0:USTF0",1744275841885,8.7456,114.38,114.36,0.0585435]
["bitfinex-derivatives","SOLF0:USTF0",1744275842585,8.7456,114.38,114.36,8.8052435]
["bitfinex-derivatives","SOLF0:USTF0",1744275843286,8.80291646,114.39,114.36,8.8052435]
["bitfinex-derivatives","SOLF0:USTF0",1744275844885,8.80291646,114.39,114.37,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744275845685,8.80291646,114.39,114.36,8.8048435]
["bitfinex-derivatives","SOLF0:USTF0",1744275846583,8.7452,114.38,114.36,0.0585435]
["bitfinex-derivatives","SOLF0:USTF0",1744275848988,8.7452,114.38,114.36,8.8051435]
["bitfinex-derivatives","SOLF0:USTF0",1744275850392,8.7452,114.38,114.36,0.0585435]
["bitfinex-derivatives","SOLF0:USTF0",1744275851189,8.7452,114.38,114.36,8.8052435]
["bitfinex-derivatives","SOLF0:USTF0",1744275851390,8.7452,114.38,114.36,0.0585435]
["bitfinex-derivatives","SOLF0:USTF0",1744275852494,8.7459,114.37,114.36,0.0585435]
["bitfinex-derivatives","SOLF0:USTF0",1744275855693,8.7456,114.38,114.36,0.0585435]
["bitfinex-derivatives","SOLF0:USTF0",1744275855999,41.03540744,114.39,114.36,0.0585435]
["bitfinex-derivatives","SOLF0:USTF0",1744275856294,8.07540744,114.39,114.36,0.0585435]
["bitfinex-derivatives","SOLF0:USTF0",1744275856595,8.7456,114.38,114.36,0.0585435]
["bitfinex-derivatives","SOLF0:USTF0",1744275857994,8.7459,114.37,114.36,0.0585435]
["bitfinex-derivatives","SOLF0:USTF0",1744275866100,8.7456,114.38,114.36,0.0585435]
["bitfinex-derivatives","SOLF0:USTF0",1744275866504,0.05801646,114.39,114.36,8.8051435]
["bitfinex-derivatives","SOLF0:USTF0",1744275866798,8.80271646,114.39,114.36,8.8051435]
["bitfinex-derivatives","SOLF0:USTF0",1744275866998,8.80271646,114.39,114.37,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744275867200,8.80271646,114.39,114.36,0.0585435]
["bitfinex-derivatives","SOLF0:USTF0",1744275867589,8.80271646,114.39,114.36,8.8047435]
["bitfinex-derivatives","SOLF0:USTF0",1744275868401,8.7452,114.38,114.36,8.8047435]
["bitfinex-derivatives","SOLF0:USTF0",1744275870103,8.80271646,114.39,114.36,8.8047435]
["bitfinex-derivatives","SOLF0:USTF0",1744275871000,0.05801646,114.39,114.37,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744275871803,8.80281646,114.39,114.36,16.82223448]
["bitfinex-derivatives","SOLF0:USTF0",1744275872205,8.80281646,114.39,114.36,8.07593448]
["bitfinex-derivatives","SOLF0:USTF0",1744275872798,8.80281646,114.39,114.36,40.55593448]
["bitfinex-derivatives","SOLF0:USTF0",1744275873005,0.05801646,114.39,114.38,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744275873208,0.05801646,114.39,114.38,16.76259098]
["bitfinex-derivatives","SOLF0:USTF0",1744275873415,367.01739098,114.44,114.38,8.01739098]
["bitfinex-derivatives","SOLF0:USTF0",1744275873593,8.01739098,114.44,114.39,8.01739098]
["bitfinex-derivatives","SOLF0:USTF0",1744275873798,8.01739098,114.44,114.39,40.49739098]
["bitfinex-derivatives","SOLF0:USTF0",1744275874291,8.7412,114.44,114.41,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744275874497,0.0622858,114.43,114.41,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744275874904,0.0622858,114.43,114.4,0.0653856]
["bitfinex-derivatives","SOLF0:USTF0",1744275875098,8.01739098,114.42,114.4,0.0653856]
["bitfinex-derivatives","SOLF0:USTF0",1744275875508,8.7429,114.41,114.4,0.0653856]
["bitfinex-derivatives","SOLF0:USTF0",1744275876506,16.75999098,114.42,114.4,0.0653856]
["bitfinex-derivatives","SOLF0:USTF0",1744275876703,8.01739098,114.42,114.4,0.0653856]
["bitfinex-derivatives","SOLF0:USTF0",1744275877106,16.76029098,114.41,114.4,0.0653856]
["bitfinex-derivatives","SOLF0:USTF0",1744275883909,8.7467,114.36,114.34,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744275884410,8.7467,114.36,114.34,13.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744275885008,8.81092857,114.36,114.34,13.2451035]
["bitfinex-derivatives","SOLF0:USTF0",1744275887515,0.06422857,114.36,114.35,16.76489098]
["bitfinex-derivatives","SOLF0:USTF0",1744275887715,8.01739098,114.4,114.35,8.01739098]
["bitfinex-derivatives","SOLF0:USTF0",1744275888010,16.76119098,114.4,114.36,8.01739098]
["bitfinex-derivatives","SOLF0:USTF0",1744275888209,8.7438,114.4,114.37,8.01739098]
["bitfinex-derivatives","SOLF0:USTF0",1744275888605,8.7438,114.4,114.38,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744275888815,0.05722839,114.4,114.38,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744275889118,0.05722839,114.4,114.38,8.01739098]
["bitfinex-derivatives","SOLF0:USTF0",1744275889916,0.05722839,114.4,114.38,16.76219098]
["bitfinex-derivatives","SOLF0:USTF0",1744275891417,0.05722839,114.4,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744275892620,8.80092839,114.4,114.38,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744275892918,0.05722839,114.4,114.38,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744275893419,0.05722839,114.4,114.38,16.76219098]
["bitfinex-derivatives","SOLF0:USTF0",1744275893617,0.05722839,114.4,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744275893918,0.05722839,114.4,114.38,8.01739098]
["bitfinex-derivatives","SOLF0:USTF0",1744275894119,0.05722839,114.4,114.39,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744275896017,40.27739098,114.46,114.42,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744275896218,32.26,114.46,114.42,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744275896412,8.7402,114.45,114.42,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744275896618,34.5492,114.48,114.43,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744275896822,8.01739098,114.47,114.43,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744275897023,8.7394,114.46,114.43,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744275897320,0.06098809,114.46,114.44,8.80732778]
["bitfinex-derivatives","SOLF0:USTF0",1744275897526,0.06098809,114.46,114.44,0.06692778]
["bitfinex-derivatives","SOLF0:USTF0",1744275897922,0.06098809,114.46,114.45,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744275900331,0.06098809,114.46,114.44,16.82451876]
["bitfinex-derivatives","SOLF0:USTF0",1744275901433,8.80008809,114.46,114.44,8.08431876]
["bitfinex-derivatives","SOLF0:USTF0",1744275901624,8.80008809,114.46,114.44,0.06692778]
["bitfinex-derivatives","SOLF0:USTF0",1744275902626,0.06098809,114.46,114.44,0.06692778]
["bitfinex-derivatives","SOLF0:USTF0",1744275902934,8.01739098,114.51,114.45,8.01739098]
["bitfinex-derivatives","SOLF0:USTF0",1744275903125,40.25739098,114.52,114.47,8.01739098]
["bitfinex-derivatives","SOLF0:USTF0",1744275903433,8.7355,114.51,114.48,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744275903730,8.01739098,114.51,114.46,8.01739098]
["bitfinex-derivatives","SOLF0:USTF0",1744275903929,8.7364,114.5,114.47,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744275904233,8.76271438,114.5,114.47,8.80069925]
["bitfinex-derivatives","SOLF0:USTF0",1744275905335,8.01739098,114.48,114.47,0.06279925]
["bitfinex-derivatives","SOLF0:USTF0",1744275905829,16.75489098,114.48,114.47,0.06279925]
["bitfinex-derivatives","SOLF0:USTF0",1744275909934,8.7375,114.48,114.47,0.06279925]
["bitfinex-derivatives","SOLF0:USTF0",1744275910238,8.01739098,114.49,114.47,0.06279925]
["bitfinex-derivatives","SOLF0:USTF0",1744275910239,8.7372,114.49,114.47,0.06279925]
["bitfinex-derivatives","SOLF0:USTF0",1744275910427,0.02631438,114.5,114.47,0.06279925]
["bitfinex-derivatives","SOLF0:USTF0",1744275910628,8.76291438,114.5,114.47,0.06279925]
["bitfinex-derivatives","SOLF0:USTF0",1744275911041,0.02631438,114.5,114.47,0.06279925]
["bitfinex-derivatives","SOLF0:USTF0",1744275911241,8.7375,114.48,114.47,0.06279925]
["bitfinex-derivatives","SOLF0:USTF0",1744275914734,8.04370536,114.5,114.47,0.06279925]
["bitfinex-derivatives","SOLF0:USTF0",1744275914936,0.02631438,114.5,114.47,0.06279925]
["bitfinex-derivatives","SOLF0:USTF0",1744275915138,0.02631438,114.5,114.47,8.08019023]
["bitfinex-derivatives","SOLF0:USTF0",1744275915341,0.02631438,114.5,114.47,16.81789023]
["bitfinex-derivatives","SOLF0:USTF0",1744275915543,0.02631438,114.5,114.47,8.08019023]
["bitfinex-derivatives","SOLF0:USTF0",1744275915729,0.02631438,114.5,114.48,8.01739098]
["bitfinex-derivatives","SOLF0:USTF0",1744275915934,359.0,114.53,114.5,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744275916244,40.25739098,114.55,114.49,8.01739098]
["bitfinex-derivatives","SOLF0:USTF0",1744275916442,8.01739098,114.54,114.49,8.01739098]
["bitfinex-derivatives","SOLF0:USTF0",1744275916742,8.01739098,114.54,114.49,40.63739098]
["bitfinex-derivatives","SOLF0:USTF0",1744275917041,8.7341,114.53,114.5,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744275917236,8.7341,114.53,114.5,8.80167428]
["bitfinex-derivatives","SOLF0:USTF0",1744275917744,8.7341,114.53,114.5,0.06617428]
["bitfinex-derivatives","SOLF0:USTF0",1744275918340,8.735,114.52,114.5,0.06617428]
["bitfinex-derivatives","SOLF0:USTF0",1744275918537,12.49385349,114.54,114.5,0.06617428]
["bitfinex-derivatives","SOLF0:USTF0",1744275919044,8.7353,114.51,114.5,0.06617428]
["bitfinex-derivatives","SOLF0:USTF0",1744275919541,12.49385349,114.54,114.5,0.06617428]
["bitfinex-derivatives","SOLF0:USTF0",1744275919844,8.7351,114.52,114.5,0.06617428]
["bitfinex-derivatives","SOLF0:USTF0",1744275922541,8.7353,114.51,114.5,0.06617428]
["bitfinex-derivatives","SOLF0:USTF0",1744275923145,8.7384,114.47,114.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1744275923449,32.62,114.49,114.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744275923648,8.7387,114.47,114.44,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744275924148,12.49385349,114.52,114.43,12.49385349]
["bitfinex-derivatives","SOLF0:USTF0",1744275924451,0.06567253,114.47,114.44,0.06131166]
["bitfinex-derivatives","SOLF0:USTF0",1744275924644,0.06567253,114.47,114.45,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744275927149,0.06567253,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744275931655,391.62,114.53,114.49,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744275932252,391.62,114.53,114.45,49.71885349]
["bitfinex-derivatives","SOLF0:USTF0",1744275932653,8.7366,114.5,114.47,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1744275932853,8.7366,114.5,114.48,0.06448107]
["bitfinex-derivatives","SOLF0:USTF0",1744275935258,8.7356,114.51,114.48,0.06448107]
["bitfinex-derivatives","SOLF0:USTF0",1744275935556,391.62,114.53,114.48,0.06448107]
["bitfinex-derivatives","SOLF0:USTF0",1744275935850,8.7347,114.52,114.49,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744275936358,8.7354,114.51,114.49,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744275936758,8.7354,114.51,114.49,8.79828239]
["bitfinex-derivatives","SOLF0:USTF0",1744275936951,8.735,114.52,114.49,8.79828239]
["bitfinex-derivatives","SOLF0:USTF0",1744275937658,8.7353,114.51,114.49,8.79828239]
["bitfinex-derivatives","SOLF0:USTF0",1744275938560,8.735,114.52,114.49,8.79828239]
["bitfinex-derivatives","SOLF0:USTF0",1744275939862,7.99740932,114.53,114.49,0.06198239]
["bitfinex-derivatives","SOLF0:USTF0",1744275940363,8.736,114.5,114.49,0.06198239]
["bitfinex-derivatives","SOLF0:USTF0",1744275940571,7.99740932,114.51,114.46,40.61740932]
["bitfinex-derivatives","SOLF0:USTF0",1744275940781,8.7368,114.5,114.48,0.06205048]
["bitfinex-derivatives","SOLF0:USTF0",1744275940966,7.99740932,114.51,114.48,0.06205048]
["bitfinex-derivatives","SOLF0:USTF0",1744275942170,7.99740932,114.5,114.48,0.06205048]
["bitfinex-derivatives","SOLF0:USTF0",1744275942768,40.61740932,114.49,114.43,10.21050932]
["bitfinex-derivatives","SOLF0:USTF0",1744275942970,7.99740932,114.47,114.43,10.21050932]
["bitfinex-derivatives","SOLF0:USTF0",1744275943267,8.7387,114.47,114.43,18.95120932]
["bitfinex-derivatives","SOLF0:USTF0",1744275943766,40.61740932,114.48,114.43,18.95120932]
["bitfinex-derivatives","SOLF0:USTF0",1744275943965,8.80165223,114.46,114.44,0.05620124]
["bitfinex-derivatives","SOLF0:USTF0",1744275944667,8.7398,114.45,114.44,0.05620124]
["bitfinex-derivatives","SOLF0:USTF0",1744275944866,0.06255223,114.46,114.44,0.05620124]
["bitfinex-derivatives","SOLF0:USTF0",1744275945056,8.80195223,114.46,114.44,0.05620124]
["bitfinex-derivatives","SOLF0:USTF0",1744275945365,0.06255223,114.46,114.44,8.79640124]
["bitfinex-derivatives","SOLF0:USTF0",1744275945871,0.06255223,114.46,114.44,16.79381056]
["bitfinex-derivatives","SOLF0:USTF0",1744275946368,8.80175223,114.46,114.44,16.79381056]
["bitfinex-derivatives","SOLF0:USTF0",1744275946967,8.80175223,114.46,114.44,8.05361056]
["bitfinex-derivatives","SOLF0:USTF0",1744275948172,0.06255223,114.46,114.44,16.79411056]
["bitfinex-derivatives","SOLF0:USTF0",1744275952171,8.80205223,114.46,114.44,0.05620124]
["bitfinex-derivatives","SOLF0:USTF0",1744275952467,0.06255223,114.46,114.44,0.05620124]
["bitfinex-derivatives","SOLF0:USTF0",1744275952673,8.80205223,114.46,114.44,0.05620124]
["bitfinex-derivatives","SOLF0:USTF0",1744275953368,49.21720932,114.45,114.44,0.05620124]
["bitfinex-derivatives","SOLF0:USTF0",1744275953763,41.2198,114.45,114.44,0.05620124]
["bitfinex-derivatives","SOLF0:USTF0",1744275953964,49.21720932,114.45,114.44,0.05620124]
["bitfinex-derivatives","SOLF0:USTF0",1744275954368,41.2198,114.45,114.44,0.05620124]
["bitfinex-derivatives","SOLF0:USTF0",1744275954576,8.7398,114.45,114.44,0.05620124]
["bitfinex-derivatives","SOLF0:USTF0",1744275963173,8.80205223,114.46,114.44,0.05620124]
["bitfinex-derivatives","SOLF0:USTF0",1744275963376,0.06255223,114.46,114.44,8.05361056]
["bitfinex-derivatives","SOLF0:USTF0",1744275963674,0.06255223,114.46,114.44,16.79381056]
["bitfinex-derivatives","SOLF0:USTF0",1744275964584,8.7398,114.45,114.44,0.05620124]
["bitfinex-derivatives","SOLF0:USTF0",1744275965579,16.73720932,114.45,114.44,0.05620124]
["bitfinex-derivatives","SOLF0:USTF0",1744275965879,8.7427,114.42,114.39,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744275966069,8.7427,114.42,114.39,18.98290932]
["bitfinex-derivatives","SOLF0:USTF0",1744275966877,8.7429,114.41,114.39,18.98290932]
["bitfinex-derivatives","SOLF0:USTF0",1744275967079,0.06039927,114.42,114.39,19.04542094]
["bitfinex-derivatives","SOLF0:USTF0",1744275967278,391.48,114.41,114.35,48.25101426]
["bitfinex-derivatives","SOLF0:USTF0",1744275967572,16.74410932,114.36,114.35,48.25101426]
["bitfinex-derivatives","SOLF0:USTF0",1744275967781,49.22410932,114.36,114.35,48.25101426]
["bitfinex-derivatives","SOLF0:USTF0",1744275968373,363.3465,114.4,114.35,48.25101426]
["bitfinex-derivatives","SOLF0:USTF0",1744275968677,0.06090658,114.37,114.35,56.24842358]
["bitfinex-derivatives","SOLF0:USTF0",1744275968873,0.06090658,114.37,114.35,0.06057659]
["bitfinex-derivatives","SOLF0:USTF0",1744275969878,0.06090658,114.37,114.35,10.30668591]
["bitfinex-derivatives","SOLF0:USTF0",1744275971266,0.06090658,114.37,114.35,2.30927659]
["bitfinex-derivatives","SOLF0:USTF0",1744275971471,692.14,114.43,114.35,14.83448434]
["bitfinex-derivatives","SOLF0:USTF0",1744275971667,692.14,114.43,114.37,12.52520775]
["bitfinex-derivatives","SOLF0:USTF0",1744275971864,32.48,114.44,114.38,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744275972068,8.7417,114.43,114.38,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744275972677,0.06564583,114.42,114.39,0.06392507]
["bitfinex-derivatives","SOLF0:USTF0",1744275972865,8.80774583,114.42,114.39,0.06392507]
["bitfinex-derivatives","SOLF0:USTF0",1744275973063,0.06564583,114.42,114.39,0.06392507]
["bitfinex-derivatives","SOLF0:USTF0",1744275973268,0.06564583,114.42,114.39,12.58913282]
["bitfinex-derivatives","SOLF0:USTF0",1744275973979,8.7402,114.45,114.41,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744275974370,8.7407,114.44,114.39,21.26890775]
["bitfinex-derivatives","SOLF0:USTF0",1744275974570,32.48,114.46,114.39,12.52520775]
["bitfinex-derivatives","SOLF0:USTF0",1744275974980,8.7409,114.44,114.4,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744275975180,8.79561268,114.44,114.41,0.05806483]
["bitfinex-derivatives","SOLF0:USTF0",1744275975380,0.05471268,114.44,114.41,0.05806483]
["bitfinex-derivatives","SOLF0:USTF0",1744275975580,8.7421,114.42,114.41,0.05806483]
["bitfinex-derivatives","SOLF0:USTF0",1744275979282,8.7421,114.42,114.41,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275979487,21.26730775,114.42,114.41,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275980881,8.7421,114.42,114.41,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275983688,41.2218,114.43,114.41,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275984683,8.79561268,114.44,114.41,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275984883,0.05471268,114.44,114.41,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275985182,8.7417,114.43,114.41,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275987586,8.79561268,114.44,114.41,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744275987790,0.05471268,114.44,114.41,45.90527258]
["bitfinex-derivatives","SOLF0:USTF0",1744275988087,0.05471268,114.44,114.43,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744275988887,0.05471268,114.44,114.42,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1744275989080,0.05471268,114.44,114.41,35.51606483]
["bitfinex-derivatives","SOLF0:USTF0",1744275989697,8.7414,114.43,114.41,35.51606483]
["bitfinex-derivatives","SOLF0:USTF0",1744275990599,8.7421,114.42,114.41,35.51606483]
["bitfinex-derivatives","SOLF0:USTF0",1744275992093,8.7418,114.43,114.41,35.51606483]
["bitfinex-derivatives","SOLF0:USTF0",1744275992297,8.7418,114.43,114.41,2.13606483]
["bitfinex-derivatives","SOLF0:USTF0",1744275993298,8.7421,114.42,114.41,2.13606483]
["bitfinex-derivatives","SOLF0:USTF0",1744275993794,0.05471268,114.44,114.41,2.13606483]
["bitfinex-derivatives","SOLF0:USTF0",1744275993989,8.7417,114.43,114.41,2.13606483]
["bitfinex-derivatives","SOLF0:USTF0",1744275996001,0.05471268,114.44,114.41,2.13606483]
["bitfinex-derivatives","SOLF0:USTF0",1744275996201,33.36,114.48,114.41,48.02127258]
["bitfinex-derivatives","SOLF0:USTF0",1744275996402,33.36,114.48,114.42,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744275996797,45.88520775,114.48,114.42,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744275997191,45.88520775,114.48,114.41,35.496]
["bitfinex-derivatives","SOLF0:USTF0",1744275997391,8.7417,114.43,114.41,35.496]
["bitfinex-derivatives","SOLF0:USTF0",1744275997802,8.7997,114.43,114.41,35.55874871]
["bitfinex-derivatives","SOLF0:USTF0",1744275998395,0.058,114.43,114.41,35.55874871]
["bitfinex-derivatives","SOLF0:USTF0",1744275998704,0.058,114.43,114.41,48.08395646]
["bitfinex-derivatives","SOLF0:USTF0",1744275998886,0.058,114.43,114.42,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744275999386,0.058,114.43,114.41,48.08395646]
["bitfinex-derivatives","SOLF0:USTF0",1744275999702,0.058,114.43,114.41,35.55874871]
["bitfinex-derivatives","SOLF0:USTF0",1744276000201,8.7997,114.43,114.41,44.30164871]
["bitfinex-derivatives","SOLF0:USTF0",1744276000608,8.7997,114.43,114.41,35.55874871]
["bitfinex-derivatives","SOLF0:USTF0",1744276002600,8.7421,114.42,114.41,0.06274871]
["bitfinex-derivatives","SOLF0:USTF0",1744276003703,42.1021,114.42,114.41,0.06274871]
["bitfinex-derivatives","SOLF0:USTF0",1744276003903,8.7446,114.39,114.37,21.27080775]
["bitfinex-derivatives","SOLF0:USTF0",1744276004709,45.88520775,114.42,114.35,46.514]
["bitfinex-derivatives","SOLF0:USTF0",1744276005005,45.88520775,114.42,114.37,0.0589832]
["bitfinex-derivatives","SOLF0:USTF0",1744276005214,0.06238723,114.4,114.37,0.0589832]
["bitfinex-derivatives","SOLF0:USTF0",1744276005507,8.7452,114.38,114.37,0.0589832]
["bitfinex-derivatives","SOLF0:USTF0",1744276009004,8.7482,114.34,114.33,0.16424815]
["bitfinex-derivatives","SOLF0:USTF0",1744276011204,12.52520775,114.34,114.29,48.25101426]
["bitfinex-derivatives","SOLF0:USTF0",1744276011396,33.1,114.33,114.29,48.25101426]
["bitfinex-derivatives","SOLF0:USTF0",1744276011602,392.1,114.33,114.29,48.25101426]
["bitfinex-derivatives","SOLF0:USTF0",1744276012110,8.7513,114.3,114.29,48.25101426]
["bitfinex-derivatives","SOLF0:USTF0",1744276013506,8.7521,114.29,114.28,0.0650742]
["bitfinex-derivatives","SOLF0:USTF0",1744276014618,8.7514,114.3,114.28,0.0650742]
["bitfinex-derivatives","SOLF0:USTF0",1744276016611,8.7521,114.29,114.28,0.0650742]
["bitfinex-derivatives","SOLF0:USTF0",1744276017219,8.7517,114.3,114.28,0.0650742]
["bitfinex-derivatives","SOLF0:USTF0",1744276018112,8.81553014,114.31,114.28,8.8175742]
["bitfinex-derivatives","SOLF0:USTF0",1744276018313,0.06453014,114.31,114.28,0.0650742]
["bitfinex-derivatives","SOLF0:USTF0",1744276018508,0.06453014,114.31,114.28,2.4033742]
["bitfinex-derivatives","SOLF0:USTF0",1744276018703,0.06453014,114.31,114.29,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744276023014,0.06453014,114.31,114.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744276024613,0.06453014,114.31,114.3,41.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744276025320,0.06453014,114.31,114.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744276027018,0.06453014,114.31,114.3,41.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744276029818,0.06453014,114.31,114.3,44.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744276030019,0.06453014,114.31,114.3,46.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744276033214,12.52520775,114.39,114.3,37.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744276033419,8.7464,114.37,114.33,8.01819709]
["bitfinex-derivatives","SOLF0:USTF0",1744276033612,8.7464,114.37,114.34,41.13819709]
["bitfinex-derivatives","SOLF0:USTF0",1744276033813,8.01819709,114.39,114.35,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744276034014,8.7467,114.36,114.35,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744276035025,0.05563514,114.37,114.34,0.05866835]
["bitfinex-derivatives","SOLF0:USTF0",1744276035213,0.05563514,114.37,114.35,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744276035617,8.7467,114.36,114.35,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744276036322,0.05563514,114.37,114.34,0.05866835]
["bitfinex-derivatives","SOLF0:USTF0",1744276037222,12.58592462,114.37,114.34,0.05866835]
["bitfinex-derivatives","SOLF0:USTF0",1744276038221,8.7475,114.35,114.34,0.05866835]
["bitfinex-derivatives","SOLF0:USTF0",1744276039730,8.7471,114.36,114.34,8.80666835]
["bitfinex-derivatives","SOLF0:USTF0",1744276040023,0.05563514,114.37,114.34,8.80666835]
["bitfinex-derivatives","SOLF0:USTF0",1744276040323,0.05563514,114.37,114.35,41.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744276041228,12.58592462,114.37,114.34,0.05866835]
["bitfinex-derivatives","SOLF0:USTF0",1744276042020,0.05563514,114.37,114.34,0.05866835]
["bitfinex-derivatives","SOLF0:USTF0",1744276042226,12.53028948,114.36,114.34,0.05866835]
["bitfinex-derivatives","SOLF0:USTF0",1744276043428,8.7475,114.35,114.34,0.05866835]
["bitfinex-derivatives","SOLF0:USTF0",1744276049729,8.7471,114.36,114.34,0.05866835]
["bitfinex-derivatives","SOLF0:USTF0",1744276050231,0.05563514,114.37,114.34,0.05866835]
["bitfinex-derivatives","SOLF0:USTF0",1744276050630,8.7468,114.36,114.35,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744276051731,0.05563514,114.37,114.34,0.05866835]
["bitfinex-derivatives","SOLF0:USTF0",1744276052033,12.58592462,114.37,114.34,0.05866835]
["bitfinex-derivatives","SOLF0:USTF0",1744276052532,45.68592462,114.37,114.34,6.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276052735,8.7475,114.35,114.34,6.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276065048,8.7505,114.31,114.3,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744276065857,8.752,114.3,114.28,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744276066160,8.752,114.3,114.29,0.06283485]
["bitfinex-derivatives","SOLF0:USTF0",1744276067958,8.751,114.31,114.29,0.06283485]
["bitfinex-derivatives","SOLF0:USTF0",1744276068344,8.7513,114.3,114.29,0.06283485]
["bitfinex-derivatives","SOLF0:USTF0",1744276068955,0.05875549,114.32,114.29,0.06283485]
["bitfinex-derivatives","SOLF0:USTF0",1744276069156,0.05875549,114.32,114.3,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744276069659,8.80925549,114.32,114.3,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744276070157,0.05875549,114.32,114.3,41.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744276072952,0.05875549,114.32,114.31,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744276073251,0.05875549,114.32,114.31,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744276073760,0.05875549,114.32,114.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744276075464,0.05875549,114.32,114.31,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744276077763,760.40169796,114.4,114.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744276077961,760.40169796,114.4,114.32,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744276078262,359.0,114.41,114.33,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744276078564,359.0,114.41,114.34,12.54479796]
["bitfinex-derivatives","SOLF0:USTF0",1744276078763,0.06605155,114.38,114.36,8.80528786]
["bitfinex-derivatives","SOLF0:USTF0",1744276079063,0.06605155,114.38,114.37,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744276080367,8.81125155,114.38,114.37,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744276081466,0.06605155,114.38,114.37,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744276081668,0.06605155,114.38,114.37,35.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744276081960,0.06605155,114.38,114.37,48.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744276082563,371.54479796,114.44,114.37,39.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744276082866,359.0,114.44,114.38,12.54479796]
["bitfinex-derivatives","SOLF0:USTF0",1744276083262,8.7417,114.43,114.4,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744276083561,8.79867711,114.43,114.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744276083959,0.05697711,114.43,114.41,41.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744276085569,0.05697711,114.43,114.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744276087068,8.79867711,114.43,114.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744276087261,0.05697711,114.43,114.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744276087962,8.79867711,114.43,114.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744276089769,0.05697711,114.43,114.4,0.05616068]
["bitfinex-derivatives","SOLF0:USTF0",1744276089964,12.60177507,114.43,114.4,0.05616068]
["bitfinex-derivatives","SOLF0:USTF0",1744276092471,12.54479796,114.41,114.34,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744276092781,45.56479796,114.41,114.35,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744276093170,8.7472,114.36,114.35,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744276094770,0.06363368,114.37,114.35,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744276094969,359.0,114.42,114.36,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1744276095177,12.54479796,114.43,114.36,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1744276095362,12.54479796,114.43,114.36,13.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744276095567,12.54479796,114.43,114.36,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1744276095770,12.54479796,114.43,114.36,37.491]
["bitfinex-derivatives","SOLF0:USTF0",1744276096275,0.05950655,114.41,114.38,0.06238134]
["bitfinex-derivatives","SOLF0:USTF0",1744276096478,8.7444,114.39,114.38,0.06238134]
["bitfinex-derivatives","SOLF0:USTF0",1744276098280,8.748,114.35,114.32,35.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744276098476,8.748,114.35,114.32,43.988]
["bitfinex-derivatives","SOLF0:USTF0",1744276099478,8.80643834,114.35,114.32,44.05336399]
["bitfinex-derivatives","SOLF0:USTF0",1744276100179,0.05843834,114.35,114.33,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744276101377,0.05843834,114.35,114.32,35.30416399]
["bitfinex-derivatives","SOLF0:USTF0",1744276101568,0.05843834,114.35,114.32,37.44726399]
["bitfinex-derivatives","SOLF0:USTF0",1744276101979,0.05843834,114.35,114.34,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744276102172,45.56479796,114.41,114.32,37.44726399]
["bitfinex-derivatives","SOLF0:USTF0",1744276102368,45.56479796,114.41,114.32,37.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744276102369,12.54479796,114.41,114.32,37.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744276102574,8.7454,114.38,114.35,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744276102776,8.7454,114.38,114.36,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744276103179,8.81082879,114.38,114.36,33.07996152]
["bitfinex-derivatives","SOLF0:USTF0",1744276103978,8.7459,114.37,114.36,33.07996152]
["bitfinex-derivatives","SOLF0:USTF0",1744276107781,8.81092879,114.38,114.36,33.07996152]
["bitfinex-derivatives","SOLF0:USTF0",1744276107976,8.81092879,114.38,114.36,41.82666152]
["bitfinex-derivatives","SOLF0:USTF0",1744276109394,0.06542879,114.38,114.37,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744276109992,0.06542879,114.38,114.36,41.82626152]
["bitfinex-derivatives","SOLF0:USTF0",1744276111585,8.81072879,114.38,114.36,33.07996152]
["bitfinex-derivatives","SOLF0:USTF0",1744276111985,0.06542879,114.38,114.36,33.07996152]
["bitfinex-derivatives","SOLF0:USTF0",1744276112194,0.06542879,114.38,114.37,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744276112383,8.7432,114.41,114.36,33.07996152]
["bitfinex-derivatives","SOLF0:USTF0",1744276112384,359.0,114.43,114.36,45.62475948]
["bitfinex-derivatives","SOLF0:USTF0",1744276112583,2.2273,114.46,114.38,12.54479796]
["bitfinex-derivatives","SOLF0:USTF0",1744276112891,2.2273,114.46,114.39,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744276113190,45.56479796,114.45,114.39,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744276113388,8.7437,114.4,114.39,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744276113791,8.7435,114.41,114.39,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744276113993,0.03859461,114.41,114.39,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744276114289,0.03859461,114.41,114.39,33.0819501]
["bitfinex-derivatives","SOLF0:USTF0",1744276115093,0.03859461,114.41,114.39,41.8260501]
["bitfinex-derivatives","SOLF0:USTF0",1744276115390,8.78179461,114.41,114.39,33.0819501]
["bitfinex-derivatives","SOLF0:USTF0",1744276116094,0.03859461,114.41,114.39,33.0819501]
["bitfinex-derivatives","SOLF0:USTF0",1744276116289,0.03859461,114.41,114.39,41.8259501]
["bitfinex-derivatives","SOLF0:USTF0",1744276118200,8.78149461,114.41,114.39,41.8259501]
["bitfinex-derivatives","SOLF0:USTF0",1744276119300,0.03859461,114.41,114.39,41.8259501]
["bitfinex-derivatives","SOLF0:USTF0",1744276119799,8.78149461,114.41,114.39,41.8259501]
["bitfinex-derivatives","SOLF0:USTF0",1744276119991,0.03859461,114.41,114.39,33.0819501]
["bitfinex-derivatives","SOLF0:USTF0",1744276121101,8.7437,114.4,114.39,33.0819501]
["bitfinex-derivatives","SOLF0:USTF0",1744276121402,8.7437,114.4,114.39,0.0619501]
["bitfinex-derivatives","SOLF0:USTF0",1744276128020,12.54479796,114.4,114.35,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1744276128211,12.54479796,114.4,114.32,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744276128416,8.7495,114.33,114.3,41.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744276128913,8.7505,114.31,114.3,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744276129115,8.7505,114.31,114.3,0.05685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276129910,8.7502,114.32,114.3,0.05685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276130107,12.60305293,114.33,114.3,0.05685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276130617,8.7505,114.31,114.3,0.05685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276131311,8.7501,114.32,114.3,0.05685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276132813,0.05825497,114.33,114.3,0.05685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276133115,0.05825497,114.33,114.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744276133519,0.05825497,114.33,114.31,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744276133820,0.05825497,114.33,114.3,0.05685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276134026,0.05825497,114.33,114.3,8.80765212]
["bitfinex-derivatives","SOLF0:USTF0",1744276134822,8.80755497,114.33,114.3,8.80765212]
["bitfinex-derivatives","SOLF0:USTF0",1744276135524,8.80755497,114.33,114.3,0.05685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276136523,8.80755497,114.33,114.3,8.80805212]
["bitfinex-derivatives","SOLF0:USTF0",1744276137024,8.7498,114.32,114.3,8.80805212]
["bitfinex-derivatives","SOLF0:USTF0",1744276137422,0.05825497,114.33,114.3,0.05685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276137632,8.7505,114.31,114.3,0.05685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276141520,8.7502,114.32,114.3,0.05685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276141721,8.7502,114.32,114.3,32.97685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276142334,8.80735497,114.33,114.3,41.72815212]
["bitfinex-derivatives","SOLF0:USTF0",1744276142526,0.05825497,114.33,114.3,32.97685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276142831,8.7502,114.32,114.3,32.97685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276143525,0.05825497,114.33,114.3,32.97685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276144438,8.80755497,114.33,114.3,41.72775212]
["bitfinex-derivatives","SOLF0:USTF0",1744276145327,0.05825497,114.33,114.3,32.97685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276145532,8.7505,114.31,114.3,0.05685212]
["bitfinex-derivatives","SOLF0:USTF0",1744276148635,54.23529796,114.31,114.3,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276149532,8.7505,114.31,114.3,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276150644,21.29529796,114.31,114.3,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276152640,8.7536,114.27,114.26,0.20339255]
["bitfinex-derivatives","SOLF0:USTF0",1744276153436,8.7531,114.28,114.26,0.20339255]
["bitfinex-derivatives","SOLF0:USTF0",1744276153644,8.81133947,114.28,114.26,0.20339255]
["bitfinex-derivatives","SOLF0:USTF0",1744276153943,0.05823947,114.28,114.26,8.95729255]
["bitfinex-derivatives","SOLF0:USTF0",1744276154147,0.05823947,114.28,114.26,41.89729255]
["bitfinex-derivatives","SOLF0:USTF0",1744276155047,359.0,114.31,114.26,33.14339255]
["bitfinex-derivatives","SOLF0:USTF0",1744276155346,32.94,114.34,114.26,33.14339255]
["bitfinex-derivatives","SOLF0:USTF0",1744276155547,32.94,114.34,114.27,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744276156150,0.06331174,114.32,114.29,0.06217738]
["bitfinex-derivatives","SOLF0:USTF0",1744276156650,8.7513,114.3,114.29,0.06217738]
["bitfinex-derivatives","SOLF0:USTF0",1744276159853,0.06331174,114.32,114.29,8.81427738]
["bitfinex-derivatives","SOLF0:USTF0",1744276160250,0.06331174,114.32,114.29,41.75427738]
["bitfinex-derivatives","SOLF0:USTF0",1744276160452,8.7509,114.31,114.29,33.00217738]
["bitfinex-derivatives","SOLF0:USTF0",1744276161049,0.06331174,114.32,114.29,33.00217738]
["bitfinex-derivatives","SOLF0:USTF0",1744276161648,0.06331174,114.32,114.3,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744276162157,0.06331174,114.32,114.29,33.00217738]
["bitfinex-derivatives","SOLF0:USTF0",1744276162554,0.06331174,114.32,114.29,0.06217738]
["bitfinex-derivatives","SOLF0:USTF0",1744276162858,12.54479796,114.3,114.29,0.06217738]
["bitfinex-derivatives","SOLF0:USTF0",1744276163257,21.29609796,114.3,114.29,0.06217738]
["bitfinex-derivatives","SOLF0:USTF0",1744276165049,8.751,114.31,114.29,0.06217738]
["bitfinex-derivatives","SOLF0:USTF0",1744276165451,0.06331174,114.32,114.29,0.06217738]
["bitfinex-derivatives","SOLF0:USTF0",1744276165760,8.81351174,114.32,114.29,0.06217738]
["bitfinex-derivatives","SOLF0:USTF0",1744276165964,0.06331174,114.32,114.29,2.40207738]
["bitfinex-derivatives","SOLF0:USTF0",1744276166164,8.7512,114.31,114.29,2.40207738]
["bitfinex-derivatives","SOLF0:USTF0",1744276166955,0.06331174,114.32,114.29,2.40207738]
["bitfinex-derivatives","SOLF0:USTF0",1744276167560,8.7505,114.31,114.29,2.40207738]
["bitfinex-derivatives","SOLF0:USTF0",1744276168461,0.06331174,114.32,114.29,2.40207738]
["bitfinex-derivatives","SOLF0:USTF0",1744276168964,8.7512,114.31,114.29,2.40207738]
["bitfinex-derivatives","SOLF0:USTF0",1744276169663,0.06331174,114.32,114.29,2.40207738]
["bitfinex-derivatives","SOLF0:USTF0",1744276170964,8.7505,114.31,114.29,2.40207738]
["bitfinex-derivatives","SOLF0:USTF0",1744276173768,8.81331174,114.32,114.29,2.40207738]
["bitfinex-derivatives","SOLF0:USTF0",1744276173969,8.81331174,114.32,114.29,4.66207738]
["bitfinex-derivatives","SOLF0:USTF0",1744276174171,8.81331174,114.32,114.29,13.41357738]
["bitfinex-derivatives","SOLF0:USTF0",1744276176273,8.7506,114.31,114.29,4.66207738]
["bitfinex-derivatives","SOLF0:USTF0",1744276176872,0.06331174,114.32,114.29,4.66207738]
["bitfinex-derivatives","SOLF0:USTF0",1744276177473,8.7505,114.31,114.29,4.66207738]
["bitfinex-derivatives","SOLF0:USTF0",1744276178268,8.81341174,114.32,114.29,13.41397738]
["bitfinex-derivatives","SOLF0:USTF0",1744276178464,8.81341174,114.32,114.29,4.66207738]
["bitfinex-derivatives","SOLF0:USTF0",1744276178774,8.81341174,114.32,114.29,13.41397738]
["bitfinex-derivatives","SOLF0:USTF0",1744276179074,8.81341174,114.32,114.29,4.66207738]
["bitfinex-derivatives","SOLF0:USTF0",1744276179376,8.81341174,114.32,114.3,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1744276180779,359.0,114.4,114.31,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744276180982,95.82943628,114.41,114.32,12.54479796]
["bitfinex-derivatives","SOLF0:USTF0",1744276181184,8.7457,114.38,114.35,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744276181385,8.7457,114.38,114.35,41.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744276181988,8.7461,114.37,114.35,0.06471027]
["bitfinex-derivatives","SOLF0:USTF0",1744276182180,0.03584562,114.38,114.35,0.06471027]
["bitfinex-derivatives","SOLF0:USTF0",1744276182787,8.7465,114.37,114.35,0.06471027]
["bitfinex-derivatives","SOLF0:USTF0",1744276185088,8.7467,114.36,114.35,0.06471027]
["bitfinex-derivatives","SOLF0:USTF0",1744276185990,8.7463,114.37,114.35,0.06471027]
["bitfinex-derivatives","SOLF0:USTF0",1744276186286,8.7463,114.37,114.35,41.77221027]
["bitfinex-derivatives","SOLF0:USTF0",1744276187891,0.03584562,114.38,114.35,33.02471027]
["bitfinex-derivatives","SOLF0:USTF0",1744276188187,359.0,114.43,114.36,19.30659796]
["bitfinex-derivatives","SOLF0:USTF0",1744276188378,8.7436,114.41,114.38,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744276188583,8.7436,114.41,114.38,41.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744276188891,12.54479796,114.44,114.38,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744276189389,8.7429,114.41,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276198499,8.7427,114.42,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276198797,12.54479796,114.45,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276199598,8.7429,114.41,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276203006,16.75463895,114.41,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276204708,8.7429,114.41,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276205298,8.7426,114.42,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276205508,8.01173895,114.43,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276205705,8.01173895,114.44,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276206799,8.7421,114.42,114.4,8.80306761]
["bitfinex-derivatives","SOLF0:USTF0",1744276207310,8.7421,114.42,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276208011,12.51603599,114.42,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276208197,32.92,114.43,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276208397,8.7421,114.42,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276208806,32.92,114.45,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276210313,8.7428,114.42,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276211809,8.7417,114.43,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276212195,6.0596,114.47,114.4,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1744276212402,371.51603599,114.5,114.41,12.51603599]
["bitfinex-derivatives","SOLF0:USTF0",1744276212708,371.51603599,114.5,114.42,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744276212904,8.7397,114.46,114.44,0.05599435]
["bitfinex-derivatives","SOLF0:USTF0",1744276213212,371.51603599,114.5,114.44,0.05599435]
["bitfinex-derivatives","SOLF0:USTF0",1744276213515,8.7398,114.45,114.44,0.05599435]
["bitfinex-derivatives","SOLF0:USTF0",1744276214511,8.7394,114.46,114.44,0.05599435]
["bitfinex-derivatives","SOLF0:USTF0",1744276214714,45.43603599,114.48,114.44,0.05599435]
["bitfinex-derivatives","SOLF0:USTF0",1744276215011,8.7391,114.46,114.44,0.05599435]
["bitfinex-derivatives","SOLF0:USTF0",1744276215208,404.43603599,114.5,114.44,0.05599435]
["bitfinex-derivatives","SOLF0:USTF0",1744276215607,8.7387,114.47,114.44,8.79609435]
["bitfinex-derivatives","SOLF0:USTF0",1744276215811,698.9441,114.51,114.44,0.05599435]
["bitfinex-derivatives","SOLF0:USTF0",1744276215999,698.9441,114.51,114.43,45.43603599]
["bitfinex-derivatives","SOLF0:USTF0",1744276216311,698.9441,114.51,114.46,0.05809733]
["bitfinex-derivatives","SOLF0:USTF0",1744276217308,6.1241,114.51,114.46,0.05809733]
["bitfinex-derivatives","SOLF0:USTF0",1744276217715,8.7383,114.47,114.46,0.05809733]
["bitfinex-derivatives","SOLF0:USTF0",1744276221217,32.92,114.49,114.41,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744276221218,12.51603599,114.48,114.41,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744276221719,12.51603599,114.48,114.39,12.51603599]
["bitfinex-derivatives","SOLF0:USTF0",1744276221924,12.51603599,114.48,114.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744276222119,32.92,114.49,114.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744276222120,12.51603599,114.46,114.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744276222320,0.05809733,114.45,114.43,0.06504562]
["bitfinex-derivatives","SOLF0:USTF0",1744276222620,0.05809733,114.45,114.43,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276222810,2.33319733,114.45,114.43,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276223207,21.25663599,114.44,114.43,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276223922,21.25603599,114.44,114.35,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744276224218,12.51603599,114.4,114.33,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744276224412,8.7482,114.34,114.33,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744276224613,45.51603599,114.4,114.33,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744276225112,8.7479,114.35,114.33,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744276225625,8.80521205,114.35,114.33,33.06320932]
["bitfinex-derivatives","SOLF0:USTF0",1744276228828,0.05731205,114.35,114.33,8.81180932]
["bitfinex-derivatives","SOLF0:USTF0",1744276229012,0.05731205,114.35,114.33,0.06320932]
["bitfinex-derivatives","SOLF0:USTF0",1744276230220,8.7482,114.34,114.33,0.06320932]
["bitfinex-derivatives","SOLF0:USTF0",1744276231327,0.05731205,114.35,114.33,0.06320932]
["bitfinex-derivatives","SOLF0:USTF0",1744276231826,8.7482,114.34,114.33,0.06320932]
["bitfinex-derivatives","SOLF0:USTF0",1744276233528,12.51603599,114.34,114.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744276233736,45.51603599,114.34,114.27,39.8721]
["bitfinex-derivatives","SOLF0:USTF0",1744276234030,8.7525,114.29,114.27,39.8721]
["bitfinex-derivatives","SOLF0:USTF0",1744276234531,8.7525,114.29,114.27,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1744276234728,8.81835945,114.29,114.27,6.93829213]
["bitfinex-derivatives","SOLF0:USTF0",1744276234930,8.81835945,114.29,114.27,4.63479213]
["bitfinex-derivatives","SOLF0:USTF0",1744276236233,0.06585945,114.29,114.27,13.38829213]
["bitfinex-derivatives","SOLF0:USTF0",1744276236726,0.06585945,114.29,114.27,4.63479213]
["bitfinex-derivatives","SOLF0:USTF0",1744276236935,0.06585945,114.29,114.27,0.06619213]
["bitfinex-derivatives","SOLF0:USTF0",1744276237634,8.7528,114.28,114.27,0.06619213]
["bitfinex-derivatives","SOLF0:USTF0",1744276243843,41.7728,114.28,114.27,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276244145,33.02,114.28,114.21,47.72413599]
["bitfinex-derivatives","SOLF0:USTF0",1744276244548,8.756,114.24,114.21,47.72413599]
["bitfinex-derivatives","SOLF0:USTF0",1744276244852,33.02,114.28,114.21,56.48213599]
["bitfinex-derivatives","SOLF0:USTF0",1744276245034,8.81943645,114.24,114.21,56.5438397]
["bitfinex-derivatives","SOLF0:USTF0",1744276245240,8.81943645,114.24,114.21,56.48213599]
["bitfinex-derivatives","SOLF0:USTF0",1744276245448,8.81943645,114.24,114.21,56.54681122]
["bitfinex-derivatives","SOLF0:USTF0",1744276245948,8.81943645,114.24,114.22,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744276246548,0.06313645,114.24,114.22,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744276246850,0.06313645,114.24,114.21,47.78881122]
["bitfinex-derivatives","SOLF0:USTF0",1744276247848,45.55603599,114.3,114.21,47.78881122]
["bitfinex-derivatives","SOLF0:USTF0",1744276248046,8.7534,114.28,114.25,12.51603599]
["bitfinex-derivatives","SOLF0:USTF0",1744276248351,8.7534,114.28,114.25,45.55603599]
["bitfinex-derivatives","SOLF0:USTF0",1744276248646,8.7534,114.28,114.25,54.31043599]
["bitfinex-derivatives","SOLF0:USTF0",1744276249049,8.81925929,114.28,114.25,54.36791941]
["bitfinex-derivatives","SOLF0:USTF0",1744276249245,8.81925929,114.28,114.25,45.61351941]
["bitfinex-derivatives","SOLF0:USTF0",1744276249448,8.81925929,114.28,114.26,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744276249945,0.06585929,114.28,114.26,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744276250146,0.06585929,114.28,114.27,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744276253555,0.06585929,114.28,114.27,21.26963599]
["bitfinex-derivatives","SOLF0:USTF0",1744276253752,361.2059,114.35,114.27,12.51603599]
["bitfinex-derivatives","SOLF0:USTF0",1744276253948,361.2059,114.35,114.28,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744276254255,8.751,114.31,114.28,41.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744276254752,8.81784099,114.31,114.28,41.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744276254942,8.81784099,114.31,114.28,41.79449991]
["bitfinex-derivatives","SOLF0:USTF0",1744276255357,8.7513,114.3,114.28,41.79449991]
["bitfinex-derivatives","SOLF0:USTF0",1744276256958,8.81784099,114.31,114.28,41.79449991]
["bitfinex-derivatives","SOLF0:USTF0",1744276257158,8.81784099,114.31,114.29,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1744276257760,0.06684099,114.31,114.29,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1744276257950,0.06684099,114.31,114.3,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744276258950,0.06684099,114.31,114.29,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744276259145,8.81744099,114.31,114.29,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744276260959,8.7521,114.29,114.28,0.06219991]
["bitfinex-derivatives","SOLF0:USTF0",1744276261763,0.06684099,114.31,114.28,0.06219991]
["bitfinex-derivatives","SOLF0:USTF0",1744276262164,0.06684099,114.31,114.28,8.81459991]
["bitfinex-derivatives","SOLF0:USTF0",1744276262365,8.7517,114.3,114.28,8.81459991]
["bitfinex-derivatives","SOLF0:USTF0",1744276262557,0.06684099,114.31,114.28,0.06219991]
["bitfinex-derivatives","SOLF0:USTF0",1744276262960,8.7521,114.29,114.28,0.06219991]
["bitfinex-derivatives","SOLF0:USTF0",1744276264364,12.51603599,114.3,114.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744276264957,8.7547,114.26,114.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744276265365,8.8105321,114.26,114.24,33.04263945]
["bitfinex-derivatives","SOLF0:USTF0",1744276265767,0.0558321,114.26,114.24,41.79843945]
["bitfinex-derivatives","SOLF0:USTF0",1744276265966,0.0558321,114.26,114.24,33.04263945]
["bitfinex-derivatives","SOLF0:USTF0",1744276266261,0.0558321,114.26,114.24,41.79823945]
["bitfinex-derivatives","SOLF0:USTF0",1744276266767,45.49603599,114.32,114.24,45.55867544]
["bitfinex-derivatives","SOLF0:USTF0",1744276267066,8.7526,114.29,114.26,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1744276267464,45.49603599,114.32,114.25,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744276267966,8.7532,114.28,114.27,0.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1744276268266,0.05848941,114.3,114.27,0.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1744276268468,8.7524,114.29,114.27,0.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1744276272063,8.7528,114.28,114.27,0.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1744276274668,0.05848941,114.3,114.27,0.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1744276274873,0.05848941,114.3,114.28,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744276275276,0.05848941,114.3,114.29,8.02451689]
["bitfinex-derivatives","SOLF0:USTF0",1744276275475,0.05848941,114.3,114.28,41.00451689]
["bitfinex-derivatives","SOLF0:USTF0",1744276275771,0.05848941,114.3,114.27,4.53951224]
["bitfinex-derivatives","SOLF0:USTF0",1744276276070,8.0830063,114.3,114.27,0.06141224]
["bitfinex-derivatives","SOLF0:USTF0",1744276276280,8.81018941,114.3,114.27,8.08592913]
["bitfinex-derivatives","SOLF0:USTF0",1744276276478,0.05848941,114.3,114.28,8.02451689]
["bitfinex-derivatives","SOLF0:USTF0",1744276276775,0.05848941,114.3,114.27,41.06592913]
["bitfinex-derivatives","SOLF0:USTF0",1744276276979,8.81028941,114.3,114.27,41.79441224]
["bitfinex-derivatives","SOLF0:USTF0",1744276277167,8.81028941,114.3,114.27,49.81892913]
["bitfinex-derivatives","SOLF0:USTF0",1744276277672,8.81028941,114.3,114.28,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744276277878,8.81028941,114.3,114.28,16.77721689]
["bitfinex-derivatives","SOLF0:USTF0",1744276278376,0.05848941,114.3,114.29,16.77661689]
["bitfinex-derivatives","SOLF0:USTF0",1744276279288,0.05848941,114.3,114.29,8.02451689]
["bitfinex-derivatives","SOLF0:USTF0",1744276279580,0.05848941,114.3,114.27,41.06592913]
["bitfinex-derivatives","SOLF0:USTF0",1744276280071,8.81018941,114.3,114.27,49.81892913]
["bitfinex-derivatives","SOLF0:USTF0",1744276280378,8.81018941,114.3,114.27,41.06592913]
["bitfinex-derivatives","SOLF0:USTF0",1744276280582,0.05848941,114.3,114.28,8.02451689]
["bitfinex-derivatives","SOLF0:USTF0",1744276281782,0.05848941,114.3,114.28,16.77701689]
["bitfinex-derivatives","SOLF0:USTF0",1744276283184,8.80988941,114.3,114.28,16.77701689]
["bitfinex-derivatives","SOLF0:USTF0",1744276283484,0.05848941,114.3,114.29,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744276284384,0.05848941,114.3,114.29,16.77661689]
["bitfinex-derivatives","SOLF0:USTF0",1744276288480,16.77301689,114.34,114.32,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744276288677,8.7485,114.34,114.32,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744276288878,8.7485,114.34,114.3,41.08451689]
["bitfinex-derivatives","SOLF0:USTF0",1744276289287,8.7479,114.35,114.31,8.02451689]
["bitfinex-derivatives","SOLF0:USTF0",1744276289492,369.31181689,114.39,114.33,8.02451689]
["bitfinex-derivatives","SOLF0:USTF0",1744276289689,8.02451689,114.39,114.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744276289879,8.02451689,114.39,114.35,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744276290079,0.06250646,114.37,114.36,0.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1744276291078,16.83292335,114.37,114.36,0.05574477]
["bitfinex-derivatives","SOLF0:USTF0",1744276291585,8.7482,114.35,114.32,41.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744276291788,16.77271689,114.35,114.32,41.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744276292293,8.7484,114.34,114.32,41.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744276292587,8.7484,114.34,114.32,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744276292782,8.81341213,114.34,114.32,33.11785249]
["bitfinex-derivatives","SOLF0:USTF0",1744276292975,8.81341213,114.34,114.32,41.86755249]
["bitfinex-derivatives","SOLF0:USTF0",1744276293179,0.06501213,114.34,114.32,41.14236938]
["bitfinex-derivatives","SOLF0:USTF0",1744276293485,0.06501213,114.34,114.33,8.02451689]
["bitfinex-derivatives","SOLF0:USTF0",1744276294294,0.06501213,114.34,114.33,16.77351689]
["bitfinex-derivatives","SOLF0:USTF0",1744276294588,8.02451689,114.38,114.33,8.02451689]
["bitfinex-derivatives","SOLF0:USTF0",1744276294792,8.02451689,114.39,114.34,8.02451689]
["bitfinex-derivatives","SOLF0:USTF0",1744276295093,8.02451689,114.39,114.35,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744276295383,8.7459,114.37,114.35,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744276295582,8.02451689,114.38,114.35,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744276295778,0.0621597,114.37,114.35,33.12706318]
["bitfinex-derivatives","SOLF0:USTF0",1744276295991,8.7467,114.36,114.35,33.12706318]
["bitfinex-derivatives","SOLF0:USTF0",1744276297894,8.7467,114.36,114.35,0.06706318]
["bitfinex-derivatives","SOLF0:USTF0",1744276299191,8.8083597,114.37,114.35,0.06706318]
["bitfinex-derivatives","SOLF0:USTF0",1744276300496,0.0621597,114.37,114.35,8.81416318]
["bitfinex-derivatives","SOLF0:USTF0",1744276301492,8.8080597,114.37,114.36,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744276304600,0.0621597,114.37,114.36,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744276305699,0.0621597,114.37,114.36,41.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744276310301,8.8080597,114.37,114.36,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744276310801,8.7467,114.36,114.35,0.06706318]
["bitfinex-derivatives","SOLF0:USTF0",1744276311096,8.7467,114.36,114.35,33.10706318]
["bitfinex-derivatives","SOLF0:USTF0",1744276312086,8.7467,114.36,114.35,0.06706318]
["bitfinex-derivatives","SOLF0:USTF0",1744276312490,8.7467,114.36,114.35,8.09158007]
["bitfinex-derivatives","SOLF0:USTF0",1744276312690,8.02451689,114.42,114.36,8.02451689]
["bitfinex-derivatives","SOLF0:USTF0",1744276313003,8.02451689,114.42,114.37,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744276313801,11.91251689,114.44,114.38,0.05845149]
["bitfinex-derivatives","SOLF0:USTF0",1744276313994,11.91251689,114.44,114.39,8.02451689]
["bitfinex-derivatives","SOLF0:USTF0",1744276314299,8.7425,114.42,114.4,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744276314490,8.7425,114.42,114.4,32.9435477]
["bitfinex-derivatives","SOLF0:USTF0",1744276315195,8.742,114.43,114.4,32.9435477]
["bitfinex-derivatives","SOLF0:USTF0",1744276315396,8.02451689,114.44,114.4,32.9435477]
["bitfinex-derivatives","SOLF0:USTF0",1744276315702,8.7423,114.42,114.4,32.9435477]
["bitfinex-derivatives","SOLF0:USTF0",1744276318302,2.2206,114.46,114.41,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744276318602,10.27881689,114.47,114.41,8.02451689]
["bitfinex-derivatives","SOLF0:USTF0",1744276318796,10.27881689,114.47,114.42,0.06185876]
["bitfinex-derivatives","SOLF0:USTF0",1744276319001,8.7406,114.44,114.42,0.06185876]
["bitfinex-derivatives","SOLF0:USTF0",1744276319393,8.7406,114.44,114.42,8.08637565]
["bitfinex-derivatives","SOLF0:USTF0",1744276319605,367.02451689,114.48,114.43,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744276320109,367.02451689,114.48,114.44,0.0599758]
["bitfinex-derivatives","SOLF0:USTF0",1744276320508,359.0,114.48,114.44,0.0599758]
["bitfinex-derivatives","SOLF0:USTF0",1744276321012,8.7389,114.47,114.44,16.82449269]
["bitfinex-derivatives","SOLF0:USTF0",1744276321313,8.7389,114.47,114.44,8.7999758]
["bitfinex-derivatives","SOLF0:USTF0",1744276321611,8.7378,114.48,114.45,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744276322307,8.7372,114.49,114.46,41.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744276322701,8.7372,114.49,114.46,41.66432853]
["bitfinex-derivatives","SOLF0:USTF0",1744276323312,8.7372,114.49,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744276323511,8.7376,114.48,114.46,32.92552853]
["bitfinex-derivatives","SOLF0:USTF0",1744276323712,371.50572365,114.53,114.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744276323911,359.0,114.53,114.48,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744276324108,8.7348,114.52,114.46,12.50572365]
["bitfinex-derivatives","SOLF0:USTF0",1744276324412,12.50572365,114.55,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744276324618,8.7339,114.53,114.5,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744276324911,8.7339,114.53,114.51,0.05624819]
["bitfinex-derivatives","SOLF0:USTF0",1744276326317,419.60886197,114.57,114.51,0.05624819]
["bitfinex-derivatives","SOLF0:USTF0",1744276326816,8.7345,114.52,114.51,0.05624819]
["bitfinex-derivatives","SOLF0:USTF0",1744276341323,7.99398864,114.56,114.51,8.05023683]
["bitfinex-derivatives","SOLF0:USTF0",1744276342225,8.7345,114.52,114.51,0.05624819]
["bitfinex-derivatives","SOLF0:USTF0",1744276342426,7.99398864,114.55,114.51,0.05624819]
["bitfinex-derivatives","SOLF0:USTF0",1744276342627,8.7342,114.53,114.51,0.05624819]
["bitfinex-derivatives","SOLF0:USTF0",1744276343528,8.7334,114.54,114.51,8.79134819]
["bitfinex-derivatives","SOLF0:USTF0",1744276344431,8.7339,114.53,114.51,8.79134819]
["bitfinex-derivatives","SOLF0:USTF0",1744276348431,8.7339,114.53,114.51,16.78533683]
["bitfinex-derivatives","SOLF0:USTF0",1744276348619,7.99398864,114.56,114.52,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744276349023,7.99398864,114.56,114.53,0.05917286]
["bitfinex-derivatives","SOLF0:USTF0",1744276349723,8.7326,114.55,114.53,0.05917286]
["bitfinex-derivatives","SOLF0:USTF0",1744276350219,8.7326,114.55,114.53,32.81917286]
["bitfinex-derivatives","SOLF0:USTF0",1744276350620,8.7318,114.56,114.53,32.81917286]
["bitfinex-derivatives","SOLF0:USTF0",1744276350820,8.7318,114.56,114.53,40.8131615]
["bitfinex-derivatives","SOLF0:USTF0",1744276351022,7.99398864,114.58,114.53,49.5464615]
["bitfinex-derivatives","SOLF0:USTF0",1744276351530,7.99398864,114.58,114.53,40.8131615]
["bitfinex-derivatives","SOLF0:USTF0",1744276351829,8.7327,114.55,114.53,40.8131615]
["bitfinex-derivatives","SOLF0:USTF0",1744276352230,8.7327,114.55,114.53,49.5468615]
["bitfinex-derivatives","SOLF0:USTF0",1744276353230,8.7327,114.55,114.53,32.81917286]
["bitfinex-derivatives","SOLF0:USTF0",1744276353531,8.7319,114.56,114.54,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276353923,8.7319,114.56,114.54,8.05152875]
["bitfinex-derivatives","SOLF0:USTF0",1744276354728,8.7319,114.56,114.54,16.78412875]
["bitfinex-derivatives","SOLF0:USTF0",1744276356834,8.7312,114.57,114.55,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744276357222,8.7312,114.57,114.55,8.78970354]
["bitfinex-derivatives","SOLF0:USTF0",1744276357817,7.99398864,114.59,114.55,8.78970354]
["bitfinex-derivatives","SOLF0:USTF0",1744276358023,8.7302,114.58,114.56,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744276358325,7.99398864,114.61,114.56,40.75398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276358525,8.7298,114.59,114.56,49.48508864]
["bitfinex-derivatives","SOLF0:USTF0",1744276358833,8.7298,114.59,114.57,0.06535737]
["bitfinex-derivatives","SOLF0:USTF0",1744276359636,8.7299,114.58,114.57,0.06535737]
["bitfinex-derivatives","SOLF0:USTF0",1744276365838,397.6928,114.63,114.57,0.06535737]
["bitfinex-derivatives","SOLF0:USTF0",1744276365839,8.7296,114.59,114.57,0.06535737]
["bitfinex-derivatives","SOLF0:USTF0",1744276366136,7.99398864,114.61,114.57,0.06535737]
["bitfinex-derivatives","SOLF0:USTF0",1744276367031,7.99398864,114.62,114.57,8.79565737]
["bitfinex-derivatives","SOLF0:USTF0",1744276367241,372.92678864,114.63,114.58,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276367736,372.92678864,114.63,114.59,0.06084545]
["bitfinex-derivatives","SOLF0:USTF0",1744276368434,8.7284,114.6,114.59,0.06084545]
["bitfinex-derivatives","SOLF0:USTF0",1744276372726,8.728,114.61,114.59,32.80084545]
["bitfinex-derivatives","SOLF0:USTF0",1744276372927,12.36138864,114.63,114.59,32.80084545]
["bitfinex-derivatives","SOLF0:USTF0",1744276373628,32.32,114.69,114.59,40.79483409]
["bitfinex-derivatives","SOLF0:USTF0",1744276373832,8.7257,114.64,114.61,16.72108864]
["bitfinex-derivatives","SOLF0:USTF0",1744276374136,7.99398864,114.66,114.63,0.05957311]
["bitfinex-derivatives","SOLF0:USTF0",1744276375041,8.7254,114.64,114.63,0.05957311]
["bitfinex-derivatives","SOLF0:USTF0",1744276380636,16.71938864,114.64,114.63,0.05957311]
["bitfinex-derivatives","SOLF0:USTF0",1744276381238,8.7254,114.64,114.63,0.05957311]
["bitfinex-derivatives","SOLF0:USTF0",1744276381545,7.99398864,114.67,114.63,0.05957311]
["bitfinex-derivatives","SOLF0:USTF0",1744276381734,7.99398864,114.66,114.63,0.05957311]
["bitfinex-derivatives","SOLF0:USTF0",1744276381935,8.7254,114.64,114.63,0.05957311]
["bitfinex-derivatives","SOLF0:USTF0",1744276382843,7.99398864,114.67,114.63,0.05957311]
["bitfinex-derivatives","SOLF0:USTF0",1744276383031,7.99398864,114.67,114.63,8.05356175]
["bitfinex-derivatives","SOLF0:USTF0",1744276383450,8.7244,114.66,114.63,16.77926175]
["bitfinex-derivatives","SOLF0:USTF0",1744276384245,8.7247,114.65,114.63,8.05356175]
["bitfinex-derivatives","SOLF0:USTF0",1744276385238,8.7243,114.66,114.63,16.77956175]
["bitfinex-derivatives","SOLF0:USTF0",1744276385648,7.99398864,114.68,114.63,16.77956175]
["bitfinex-derivatives","SOLF0:USTF0",1744276386044,8.7246,114.65,114.63,8.05356175]
["bitfinex-derivatives","SOLF0:USTF0",1744276386244,7.99398864,114.68,114.63,8.05356175]
["bitfinex-derivatives","SOLF0:USTF0",1744276386547,8.7237,114.67,114.64,16.71898864]
["bitfinex-derivatives","SOLF0:USTF0",1744276387046,8.7237,114.67,114.64,16.78365295]
["bitfinex-derivatives","SOLF0:USTF0",1744276387750,8.7237,114.67,114.65,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744276387947,8.7237,114.67,114.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744276388336,366.99398864,114.73,114.66,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276388542,366.99398864,114.73,114.68,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276388742,366.99398864,114.73,114.68,49.07243426]
["bitfinex-derivatives","SOLF0:USTF0",1744276388950,366.99398864,114.73,114.68,40.35023426]
["bitfinex-derivatives","SOLF0:USTF0",1744276389350,8.7211,114.7,114.68,40.35023426]
["bitfinex-derivatives","SOLF0:USTF0",1744276389952,8.7204,114.71,114.68,49.07243426]
["bitfinex-derivatives","SOLF0:USTF0",1744276390155,8.7204,114.71,114.69,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276390454,8.7205,114.71,114.69,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276391250,10.22148864,114.75,114.7,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276391556,368.55408864,114.76,114.7,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276391751,8.7193,114.72,114.71,0.05963672]
["bitfinex-derivatives","SOLF0:USTF0",1744276395164,16.71328864,114.72,114.71,0.05963672]
["bitfinex-derivatives","SOLF0:USTF0",1744276395460,8.7223,114.68,114.67,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744276395666,7.99398864,114.7,114.64,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744276395965,8.7235,114.67,114.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744276396463,8.77910903,114.67,114.65,32.36143339]
["bitfinex-derivatives","SOLF0:USTF0",1744276397055,0.05560903,114.67,114.65,49.07992203]
["bitfinex-derivatives","SOLF0:USTF0",1744276397963,0.05560903,114.67,114.66,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744276398155,0.05560903,114.67,114.66,16.71778864]
["bitfinex-derivatives","SOLF0:USTF0",1744276402080,0.05560903,114.67,114.66,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276403078,0.05560903,114.67,114.66,16.71778864]
["bitfinex-derivatives","SOLF0:USTF0",1744276406077,0.05560903,114.67,114.66,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276406782,0.05560903,114.67,114.66,16.71778864]
["bitfinex-derivatives","SOLF0:USTF0",1744276408678,8.7205,114.71,114.68,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744276408883,40.31398864,114.74,114.69,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276409188,40.31398864,114.74,114.68,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276409367,8.7212,114.7,114.68,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276409785,8.7212,114.7,114.68,8.05448465]
["bitfinex-derivatives","SOLF0:USTF0",1744276409984,7.99398864,114.73,114.68,8.05448465]
["bitfinex-derivatives","SOLF0:USTF0",1744276410478,8.7205,114.71,114.68,16.77628465]
["bitfinex-derivatives","SOLF0:USTF0",1744276410782,7.99398864,114.73,114.68,16.77628465]
["bitfinex-derivatives","SOLF0:USTF0",1744276410981,7.99398864,114.73,114.68,8.05448465]
["bitfinex-derivatives","SOLF0:USTF0",1744276411885,8.7212,114.7,114.68,8.05448465]
["bitfinex-derivatives","SOLF0:USTF0",1744276412879,7.99398864,114.72,114.68,0.06049601]
["bitfinex-derivatives","SOLF0:USTF0",1744276413280,7.99398864,114.71,114.68,0.06049601]
["bitfinex-derivatives","SOLF0:USTF0",1744276414183,8.7215,114.69,114.68,0.06049601]
["bitfinex-derivatives","SOLF0:USTF0",1744276417082,16.71548864,114.69,114.68,0.06049601]
["bitfinex-derivatives","SOLF0:USTF0",1744276417285,8.7248,114.65,114.63,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744276417588,8.7248,114.65,114.63,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744276417884,8.7242,114.66,114.63,10.28878864]
["bitfinex-derivatives","SOLF0:USTF0",1744276418074,8.7242,114.66,114.64,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276418277,8.78645064,114.66,114.64,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276419292,32.32,114.7,114.65,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276419485,9.55028864,114.72,114.66,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276419685,7.99398864,114.73,114.68,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276419892,8.7204,114.71,114.68,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276420493,8.7204,114.71,114.69,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744276420989,8.7204,114.71,114.68,8.05273981]
["bitfinex-derivatives","SOLF0:USTF0",1744276421694,8.7204,114.71,114.69,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744276421892,8.7204,114.71,114.68,8.05273981]
["bitfinex-derivatives","SOLF0:USTF0",1744276422194,7.99398864,114.74,114.7,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744276422392,7.99398864,114.74,114.69,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276422592,7.99398864,114.74,114.7,0.0598577]
["bitfinex-derivatives","SOLF0:USTF0",1744276422793,8.7196,114.72,114.7,8.7806577]
["bitfinex-derivatives","SOLF0:USTF0",1744276423189,32.32,114.75,114.7,8.05384634]
["bitfinex-derivatives","SOLF0:USTF0",1744276423396,8.7194,114.72,114.7,16.77424634]
["bitfinex-derivatives","SOLF0:USTF0",1744276424503,8.7188,114.73,114.7,16.77424634]
["bitfinex-derivatives","SOLF0:USTF0",1744276424796,8.7188,114.73,114.71,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744276425192,8.7188,114.73,114.71,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276425388,8.7183,114.74,114.71,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276425693,690.8,114.76,114.71,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276425997,8.7189,114.73,114.71,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276426195,8.7189,114.73,114.72,0.06492939]
["bitfinex-derivatives","SOLF0:USTF0",1744276426495,8.7182,114.74,114.72,0.06492939]
["bitfinex-derivatives","SOLF0:USTF0",1744276427199,8.7185,114.73,114.72,0.06492939]
["bitfinex-derivatives","SOLF0:USTF0",1744276427393,690.8,114.76,114.72,0.06492939]
["bitfinex-derivatives","SOLF0:USTF0",1744276427994,698.79398864,114.76,114.72,0.06492939]
["bitfinex-derivatives","SOLF0:USTF0",1744276429097,8.7182,114.74,114.72,0.06492939]
["bitfinex-derivatives","SOLF0:USTF0",1744276430300,7.99398864,114.77,114.72,8.05891803]
["bitfinex-derivatives","SOLF0:USTF0",1744276430504,32.3,114.77,114.72,8.05891803]
["bitfinex-derivatives","SOLF0:USTF0",1744276431102,8.7177,114.75,114.72,16.77781803]
["bitfinex-derivatives","SOLF0:USTF0",1744276432305,8.7181,114.74,114.72,8.05891803]
["bitfinex-derivatives","SOLF0:USTF0",1744276433705,8.7185,114.73,114.72,8.05891803]
["bitfinex-derivatives","SOLF0:USTF0",1744276433899,32.3,114.77,114.72,8.05891803]
["bitfinex-derivatives","SOLF0:USTF0",1744276434203,32.3,114.77,114.72,16.77811803]
["bitfinex-derivatives","SOLF0:USTF0",1744276434907,8.7175,114.75,114.72,16.77811803]
["bitfinex-derivatives","SOLF0:USTF0",1744276435203,8.7175,114.75,114.73,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744276435601,8.7178,114.74,114.72,8.05891803]
["bitfinex-derivatives","SOLF0:USTF0",1744276435800,8.7178,114.74,114.72,16.77771803]
["bitfinex-derivatives","SOLF0:USTF0",1744276438206,8.7174,114.75,114.72,16.77771803]
["bitfinex-derivatives","SOLF0:USTF0",1744276438509,8.7174,114.75,114.73,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744276438805,8.7174,114.75,114.72,8.05891803]
["bitfinex-derivatives","SOLF0:USTF0",1744276439209,8.7174,114.75,114.73,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744276440599,8.7166,114.76,114.72,8.05891803]
["bitfinex-derivatives","SOLF0:USTF0",1744276440800,8.7166,114.76,114.73,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276441502,32.3,114.77,114.73,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276441709,8.717,114.75,114.73,16.71218864]
["bitfinex-derivatives","SOLF0:USTF0",1744276444910,32.3,114.77,114.72,16.77791803]
["bitfinex-derivatives","SOLF0:USTF0",1744276445212,32.3,114.77,114.72,8.05891803]
["bitfinex-derivatives","SOLF0:USTF0",1744276445513,7.99398864,114.76,114.72,8.05891803]
["bitfinex-derivatives","SOLF0:USTF0",1744276445711,8.7185,114.73,114.72,0.06492939]
["bitfinex-derivatives","SOLF0:USTF0",1744276446516,7.99398864,114.73,114.67,40.31398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276446711,7.99398864,114.72,114.67,40.31398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276446913,8.7211,114.7,114.68,16.71628864]
["bitfinex-derivatives","SOLF0:USTF0",1744276447512,8.7846938,114.7,114.68,16.77951419]
["bitfinex-derivatives","SOLF0:USTF0",1744276447716,0.0635938,114.7,114.69,16.71548864]
["bitfinex-derivatives","SOLF0:USTF0",1744276448106,359.0,114.76,114.69,16.71548864]
["bitfinex-derivatives","SOLF0:USTF0",1744276448107,399.31398864,114.76,114.69,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276448308,399.31398864,114.76,114.71,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276448505,8.7189,114.73,114.71,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276448819,366.99398864,114.76,114.71,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276449118,32.32,114.75,114.71,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276449317,32.32,114.75,114.72,0.0568571]
["bitfinex-derivatives","SOLF0:USTF0",1744276450116,8.7185,114.73,114.72,0.0568571]
["bitfinex-derivatives","SOLF0:USTF0",1744276454716,359.0,114.76,114.72,0.0568571]
["bitfinex-derivatives","SOLF0:USTF0",1744276454717,32.32,114.77,114.72,0.0568571]
["bitfinex-derivatives","SOLF0:USTF0",1744276454911,40.31398864,114.77,114.72,0.0568571]
["bitfinex-derivatives","SOLF0:USTF0",1744276455615,7.99398864,114.76,114.72,0.0568571]
["bitfinex-derivatives","SOLF0:USTF0",1744276455924,8.7185,114.73,114.72,0.0568571]
["bitfinex-derivatives","SOLF0:USTF0",1744276457323,8.7182,114.74,114.72,0.0568571]
["bitfinex-derivatives","SOLF0:USTF0",1744276457511,8.7182,114.74,114.72,8.7761571]
["bitfinex-derivatives","SOLF0:USTF0",1744276457712,7.99398864,114.76,114.72,0.0568571]
["bitfinex-derivatives","SOLF0:USTF0",1744276458114,7.99398864,114.77,114.72,0.0568571]
["bitfinex-derivatives","SOLF0:USTF0",1744276458312,7.99398864,114.77,114.7,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276458512,32.32,114.76,114.73,0.06322601]
["bitfinex-derivatives","SOLF0:USTF0",1744276459416,8.717,114.75,114.73,0.06322601]
["bitfinex-derivatives","SOLF0:USTF0",1744276459620,32.32,114.76,114.73,0.06322601]
["bitfinex-derivatives","SOLF0:USTF0",1744276459813,7.99398864,114.75,114.73,0.06322601]
["bitfinex-derivatives","SOLF0:USTF0",1744276460323,8.7177,114.74,114.73,0.06322601]
["bitfinex-derivatives","SOLF0:USTF0",1744276471838,32.32,114.76,114.73,8.05721465]
["bitfinex-derivatives","SOLF0:USTF0",1744276472141,7.99398864,114.76,114.73,0.06322601]
["bitfinex-derivatives","SOLF0:USTF0",1744276472342,8.7177,114.74,114.73,0.06322601]
["bitfinex-derivatives","SOLF0:USTF0",1744276475440,8.7166,114.76,114.73,0.06322601]
["bitfinex-derivatives","SOLF0:USTF0",1744276475642,32.22,114.8,114.74,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276475942,8.7145,114.79,114.76,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276476146,8.7145,114.79,114.76,8.05345447]
["bitfinex-derivatives","SOLF0:USTF0",1744276476340,8.7145,114.79,114.76,16.76965447]
["bitfinex-derivatives","SOLF0:USTF0",1744276476845,1129.88313832,114.82,114.76,8.05345447]
["bitfinex-derivatives","SOLF0:USTF0",1744276477350,1129.88313832,114.82,114.78,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276477642,8.7135,114.8,114.78,16.70828864]
["bitfinex-derivatives","SOLF0:USTF0",1744276477844,8.7135,114.8,114.79,0.05961344]
["bitfinex-derivatives","SOLF0:USTF0",1744276478743,8.7129,114.81,114.79,0.05961344]
["bitfinex-derivatives","SOLF0:USTF0",1744276479046,391.22,114.82,114.79,0.05961344]
["bitfinex-derivatives","SOLF0:USTF0",1744276479444,8.7132,114.8,114.79,0.05961344]
["bitfinex-derivatives","SOLF0:USTF0",1744276482151,8.7132,114.8,114.79,8.77961344]
["bitfinex-derivatives","SOLF0:USTF0",1744276482449,7.99398864,114.84,114.79,40.25360208]
["bitfinex-derivatives","SOLF0:USTF0",1744276483047,8.712,114.82,114.79,40.25360208]
["bitfinex-derivatives","SOLF0:USTF0",1744276483849,8.7128,114.81,114.79,40.25360208]
["bitfinex-derivatives","SOLF0:USTF0",1744276484049,8.7128,114.81,114.79,32.25961344]
["bitfinex-derivatives","SOLF0:USTF0",1744276484452,8.7121,114.82,114.79,32.25961344]
["bitfinex-derivatives","SOLF0:USTF0",1744276484954,8.7121,114.82,114.79,40.97311344]
["bitfinex-derivatives","SOLF0:USTF0",1744276485750,8.7121,114.82,114.79,48.96710208]
["bitfinex-derivatives","SOLF0:USTF0",1744276485952,44.47588864,114.85,114.8,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276486346,8.7113,114.83,114.81,0.06368667]
["bitfinex-derivatives","SOLF0:USTF0",1744276489455,7.99398864,114.84,114.81,0.06368667]
["bitfinex-derivatives","SOLF0:USTF0",1744276491061,44.47588864,114.85,114.81,0.06368667]
["bitfinex-derivatives","SOLF0:USTF0",1744276491561,8.7117,114.82,114.81,0.06368667]
["bitfinex-derivatives","SOLF0:USTF0",1744276492155,8.7114,114.83,114.81,0.06368667]
["bitfinex-derivatives","SOLF0:USTF0",1744276493758,8.7114,114.83,114.81,8.77608667]
["bitfinex-derivatives","SOLF0:USTF0",1744276494052,44.47588864,114.85,114.81,0.06368667]
["bitfinex-derivatives","SOLF0:USTF0",1744276495053,8.7117,114.82,114.81,0.06368667]
["bitfinex-derivatives","SOLF0:USTF0",1744276500857,8.7117,114.82,114.81,6.84068667]
["bitfinex-derivatives","SOLF0:USTF0",1744276501053,8.7115,114.83,114.81,6.84068667]
["bitfinex-derivatives","SOLF0:USTF0",1744276501258,8.7115,114.83,114.81,23.54707531]
["bitfinex-derivatives","SOLF0:USTF0",1744276501459,8.7115,114.83,114.81,14.83467531]
["bitfinex-derivatives","SOLF0:USTF0",1744276501661,8.7098,114.85,114.82,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276502062,40.19398864,114.87,114.82,40.19398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276502265,8.7101,114.85,114.82,48.90538864]
["bitfinex-derivatives","SOLF0:USTF0",1744276502464,8.7101,114.85,114.83,0.06183017]
["bitfinex-derivatives","SOLF0:USTF0",1744276502663,40.19398864,114.87,114.83,0.06183017]
["bitfinex-derivatives","SOLF0:USTF0",1744276502960,7.99398864,114.87,114.83,8.05581881]
["bitfinex-derivatives","SOLF0:USTF0",1744276503165,49.5936,114.89,114.85,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276503166,32.18,114.89,114.85,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276503366,363.6383,114.9,114.86,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276503564,363.6383,114.9,114.86,16.76140922]
["bitfinex-derivatives","SOLF0:USTF0",1744276503763,359.0,114.9,114.88,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276503970,359.0,114.9,114.87,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276504161,366.99398864,114.9,114.86,0.05882058]
["bitfinex-derivatives","SOLF0:USTF0",1744276504664,366.99398864,114.9,114.86,8.05280922]
["bitfinex-derivatives","SOLF0:USTF0",1744276504861,367.706,114.9,114.86,8.05280922]
["bitfinex-derivatives","SOLF0:USTF0",1744276505165,359.0,114.9,114.87,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276505367,8.7073,114.88,114.86,8.05280922]
["bitfinex-derivatives","SOLF0:USTF0",1744276505767,8.7068,114.89,114.86,16.76120922]
["bitfinex-derivatives","SOLF0:USTF0",1744276506269,8.7068,114.89,114.86,8.05280922]
["bitfinex-derivatives","SOLF0:USTF0",1744276506969,8.7072,114.88,114.86,16.76110922]
["bitfinex-derivatives","SOLF0:USTF0",1744276507170,8.7072,114.88,114.86,8.05280922]
["bitfinex-derivatives","SOLF0:USTF0",1744276507963,8.7068,114.89,114.86,16.76130922]
["bitfinex-derivatives","SOLF0:USTF0",1744276508163,8.7068,114.89,114.87,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276508368,8.7068,114.89,114.88,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276508569,8.7061,114.9,114.88,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276509161,8.705,114.91,114.89,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276509475,8.705,114.91,114.9,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276509666,359.0,114.94,114.9,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276509868,359.0,114.94,114.89,0.0650598]
["bitfinex-derivatives","SOLF0:USTF0",1744276509869,359.0,114.94,114.91,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276510470,8.7037,114.93,114.91,8.05737074]
["bitfinex-derivatives","SOLF0:USTF0",1744276510677,8.7037,114.93,114.92,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276511675,8.7041,114.92,114.91,8.05737074]
["bitfinex-derivatives","SOLF0:USTF0",1744276511877,359.0,114.94,114.91,8.05737074]
["bitfinex-derivatives","SOLF0:USTF0",1744276512176,8.7038,114.93,114.91,8.05737074]
["bitfinex-derivatives","SOLF0:USTF0",1744276512376,359.0,114.94,114.91,8.05737074]
["bitfinex-derivatives","SOLF0:USTF0",1744276512767,8.7041,114.92,114.91,8.05737074]
["bitfinex-derivatives","SOLF0:USTF0",1744276513476,8.7037,114.93,114.91,8.05737074]
["bitfinex-derivatives","SOLF0:USTF0",1744276514379,8.7041,114.92,114.91,8.05737074]
["bitfinex-derivatives","SOLF0:USTF0",1744276514777,8.7041,114.92,114.91,0.0633821]
["bitfinex-derivatives","SOLF0:USTF0",1744276520877,2.1774,114.94,114.91,0.0633821]
["bitfinex-derivatives","SOLF0:USTF0",1744276520878,8.7037,114.93,114.91,0.0633821]
["bitfinex-derivatives","SOLF0:USTF0",1744276521081,8.7037,114.93,114.91,8.05737074]
["bitfinex-derivatives","SOLF0:USTF0",1744276521284,7.99398864,114.96,114.91,8.05737074]
["bitfinex-derivatives","SOLF0:USTF0",1744276521482,7.99398864,114.96,114.91,16.76187074]
["bitfinex-derivatives","SOLF0:USTF0",1744276522082,8.7034,114.93,114.91,16.76187074]
["bitfinex-derivatives","SOLF0:USTF0",1744276522478,7.99398864,114.96,114.91,16.76187074]
["bitfinex-derivatives","SOLF0:USTF0",1744276522685,8.7032,114.94,114.91,16.76187074]
["bitfinex-derivatives","SOLF0:USTF0",1744276522982,7.99398864,114.96,114.91,8.05737074]
["bitfinex-derivatives","SOLF0:USTF0",1744276523178,8.7038,114.93,114.91,8.05737074]
["bitfinex-derivatives","SOLF0:USTF0",1744276523381,8.7038,114.93,114.91,16.76217074]
["bitfinex-derivatives","SOLF0:USTF0",1744276523882,8.7038,114.93,114.91,8.05737074]
["bitfinex-derivatives","SOLF0:USTF0",1744276524382,8.7038,114.93,114.91,16.76217074]
["bitfinex-derivatives","SOLF0:USTF0",1744276526183,399.15398864,114.97,114.92,16.69798864]
["bitfinex-derivatives","SOLF0:USTF0",1744276526381,391.16,114.97,114.93,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276526680,359.0,114.97,114.93,16.76229423]
["bitfinex-derivatives","SOLF0:USTF0",1744276526883,359.0,114.97,114.93,8.05909423]
["bitfinex-derivatives","SOLF0:USTF0",1744276527185,8.7023,114.95,114.93,8.05909423]
["bitfinex-derivatives","SOLF0:USTF0",1744276527485,359.0,114.97,114.93,8.05909423]
["bitfinex-derivatives","SOLF0:USTF0",1744276527684,359.0,114.97,114.93,0.06510559]
["bitfinex-derivatives","SOLF0:USTF0",1744276528383,7.99398864,114.96,114.93,0.06510559]
["bitfinex-derivatives","SOLF0:USTF0",1744276528588,7.99398864,114.94,114.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744276528772,7.99398864,114.93,114.89,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276528977,8.7058,114.9,114.88,16.70078864]
["bitfinex-derivatives","SOLF0:USTF0",1744276529174,7.99398864,114.93,114.88,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276529379,7.99398864,114.94,114.89,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276529581,8.7053,114.91,114.89,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276529782,8.7053,114.91,114.9,0.06043645]
["bitfinex-derivatives","SOLF0:USTF0",1744276531085,0.06014233,114.93,114.9,8.05442509]
["bitfinex-derivatives","SOLF0:USTF0",1744276531481,0.06014233,114.93,114.91,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276531785,0.06014233,114.93,114.91,16.69838864]
["bitfinex-derivatives","SOLF0:USTF0",1744276531986,0.06014233,114.93,114.91,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276532188,0.06014233,114.93,114.92,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276532590,0.06014233,114.93,114.92,16.69808864]
["bitfinex-derivatives","SOLF0:USTF0",1744276534796,0.06014233,114.93,114.92,7.99398864]
["bitfinex-derivatives","SOLF0:USTF0",1744276535192,0.06014233,114.93,114.9,0.06043645]
["bitfinex-derivatives","SOLF0:USTF0",1744276535683,8.05413097,114.93,114.9,0.06043645]
["bitfinex-derivatives","SOLF0:USTF0",1744276536491,0.06014233,114.93,114.9,0.06043645]
["bitfinex-derivatives","SOLF0:USTF0",1744276536886,0.06014233,114.93,114.9,8.05442509]
["bitfinex-derivatives","SOLF0:USTF0",1744276537292,0.06014233,114.93,114.9,0.06043645]
["bitfinex-derivatives","SOLF0:USTF0",1744276537684,0.06014233,114.93,114.9,44.62649883]
["bitfinex-derivatives","SOLF0:USTF0",1744276537993,0.06014233,114.93,114.9,53.33139883]
["bitfinex-derivatives","SOLF0:USTF0",1744276538587,0.06014233,114.93,114.91,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744276538887,0.06014233,114.93,114.9,44.62649883]
["bitfinex-derivatives","SOLF0:USTF0",1744276539092,0.06014233,114.93,114.92,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744276539287,2.3511,114.99,114.92,12.40606238]
["bitfinex-derivatives","SOLF0:USTF0",1744276539493,2.3511,114.99,114.93,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744276539692,8.7006,114.97,114.94,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744276539893,2.3511,114.99,114.93,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744276540394,8.7003,114.97,114.94,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744276540594,8.7003,114.97,114.94,8.76308786]
["bitfinex-derivatives","SOLF0:USTF0",1744276541095,8.7011,114.96,114.94,0.06118786]
["bitfinex-derivatives","SOLF0:USTF0",1744276542196,8.7007,114.97,114.94,8.76358786]
["bitfinex-derivatives","SOLF0:USTF0",1744276542398,2.3511,114.99,114.94,8.76358786]
["bitfinex-derivatives","SOLF0:USTF0",1744276542789,8.7008,114.97,114.94,8.76358786]
["bitfinex-derivatives","SOLF0:USTF0",1744276543299,8.7011,114.96,114.94,8.76358786]
["bitfinex-derivatives","SOLF0:USTF0",1744276543597,2.3511,114.99,114.94,0.06118786]
["bitfinex-derivatives","SOLF0:USTF0",1744276543788,8.7007,114.97,114.94,0.06118786]
["bitfinex-derivatives","SOLF0:USTF0",1744276544393,2.3511,114.99,114.94,8.76328786]
["bitfinex-derivatives","SOLF0:USTF0",1744276544696,8.7012,114.96,114.94,8.76328786]
["bitfinex-derivatives","SOLF0:USTF0",1744276545095,8.7012,114.96,114.94,0.06118786]
["bitfinex-derivatives","SOLF0:USTF0",1744276545399,8.7008,114.97,114.94,0.06118786]
["bitfinex-derivatives","SOLF0:USTF0",1744276545596,8.7008,114.97,114.94,8.76338786]
["bitfinex-derivatives","SOLF0:USTF0",1744276546094,8.7012,114.96,114.94,0.06118786]
["bitfinex-derivatives","SOLF0:USTF0",1744276547298,8.7012,114.96,114.94,8.76368786]
["bitfinex-derivatives","SOLF0:USTF0",1744276547699,8.7006,114.97,114.94,8.76368786]
["bitfinex-derivatives","SOLF0:USTF0",1744276548699,8.7012,114.96,114.94,8.76368786]
["bitfinex-derivatives","SOLF0:USTF0",1744276548889,8.7012,114.96,114.94,0.06118786]
["bitfinex-derivatives","SOLF0:USTF0",1744276549299,8.7018,114.95,114.94,0.06118786]
["bitfinex-derivatives","SOLF0:USTF0",1744276555098,8.7015,114.96,114.94,0.06118786]
["bitfinex-derivatives","SOLF0:USTF0",1744276555810,8.7018,114.95,114.94,0.06118786]
["bitfinex-derivatives","SOLF0:USTF0",1744276558802,8.7018,114.95,114.94,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276559013,8.7052,114.91,114.88,34.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744276559311,8.7052,114.91,114.88,51.16633725]
["bitfinex-derivatives","SOLF0:USTF0",1744276559907,8.7045,114.92,114.89,16.64863725]
["bitfinex-derivatives","SOLF0:USTF0",1744276560204,0.05597387,114.91,114.89,16.64863725]
["bitfinex-derivatives","SOLF0:USTF0",1744276560509,0.05597387,114.91,114.89,7.94233725]
["bitfinex-derivatives","SOLF0:USTF0",1744276560701,8.76087387,114.91,114.89,7.94233725]
["bitfinex-derivatives","SOLF0:USTF0",1744276561299,0.05597387,114.91,114.88,43.27977066]
["bitfinex-derivatives","SOLF0:USTF0",1744276561501,0.05597387,114.91,114.88,34.57297066]
["bitfinex-derivatives","SOLF0:USTF0",1744276562305,0.05597387,114.91,114.88,43.27997066]
["bitfinex-derivatives","SOLF0:USTF0",1744276562805,8.76137387,114.91,114.88,43.27997066]
["bitfinex-derivatives","SOLF0:USTF0",1744276563707,8.76117387,114.91,114.88,43.27997066]
["bitfinex-derivatives","SOLF0:USTF0",1744276564098,0.05597387,114.91,114.88,34.57297066]
["bitfinex-derivatives","SOLF0:USTF0",1744276564506,0.05597387,114.91,114.89,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744276565009,0.05597387,114.91,114.88,34.57297066]
["bitfinex-derivatives","SOLF0:USTF0",1744276565303,0.05597387,114.91,114.89,12.40886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276565999,8.703,114.94,114.91,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744276566906,8.703,114.94,114.91,40.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744276567207,8.703,114.94,114.91,41.00089737]
["bitfinex-derivatives","SOLF0:USTF0",1744276568305,361.3043,114.96,114.91,32.29659737]
["bitfinex-derivatives","SOLF0:USTF0",1744276568508,32.24,114.98,114.91,44.70546142]
["bitfinex-derivatives","SOLF0:USTF0",1744276569007,8.7016,114.96,114.93,8.76115266]
["bitfinex-derivatives","SOLF0:USTF0",1744276569602,8.7016,114.96,114.94,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744276570407,378.23566405,115.0,114.95,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744276570607,359.0,115.0,114.95,44.64886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276570908,8.6989,114.99,114.96,0.05941805]
["bitfinex-derivatives","SOLF0:USTF0",1744276571108,8.6989,114.99,114.96,8.76011805]
["bitfinex-derivatives","SOLF0:USTF0",1744276571310,359.0,115.0,114.96,0.05941805]
["bitfinex-derivatives","SOLF0:USTF0",1744276571510,367.6988,115.0,114.96,0.05941805]
["bitfinex-derivatives","SOLF0:USTF0",1744276571715,359.0,115.0,114.96,0.05941805]
["bitfinex-derivatives","SOLF0:USTF0",1744276572013,8.6993,114.99,114.96,0.05941805]
["bitfinex-derivatives","SOLF0:USTF0",1744276572210,8.6993,114.99,114.96,8.75981805]
["bitfinex-derivatives","SOLF0:USTF0",1744276572811,367.6984,115.0,114.97,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744276573014,359.0,115.0,114.96,0.05941805]
["bitfinex-derivatives","SOLF0:USTF0",1744276573612,8.6991,114.99,114.96,8.76011805]
["bitfinex-derivatives","SOLF0:USTF0",1744276574312,8.6991,114.99,114.97,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744276574909,12.02578458,115.03,114.98,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744276575213,12.02578458,115.03,114.98,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744276575417,8.6969,115.02,114.99,0.0640146]
["bitfinex-derivatives","SOLF0:USTF0",1744276575707,554.73857901,115.05,114.99,0.0640146]
["bitfinex-derivatives","SOLF0:USTF0",1744276575708,410.42916405,115.05,114.99,0.0640146]
["bitfinex-derivatives","SOLF0:USTF0",1744276575905,398.0203,115.05,114.99,12.47287865]
["bitfinex-derivatives","SOLF0:USTF0",1744276576110,8.6954,115.04,115.01,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744276576614,8.6954,115.04,115.01,8.75897003]
["bitfinex-derivatives","SOLF0:USTF0",1744276576813,8.6954,115.04,115.01,40.99897003]
["bitfinex-derivatives","SOLF0:USTF0",1744276577015,371.40886405,115.05,115.01,0.06207003]
["bitfinex-derivatives","SOLF0:USTF0",1744276577213,12.40886405,115.03,114.92,689.1]
["bitfinex-derivatives","SOLF0:USTF0",1744276577416,8.7014,114.96,114.93,40.943]
["bitfinex-derivatives","SOLF0:USTF0",1744276577610,44.64886405,115.0,114.93,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744276578017,8.7007,114.97,114.94,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744276578214,44.64886405,115.0,114.93,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744276578516,0.0656099,114.97,114.94,0.06715636]
["bitfinex-derivatives","SOLF0:USTF0",1744276578816,8.7022,114.95,114.94,0.06715636]
["bitfinex-derivatives","SOLF0:USTF0",1744276580117,8.7014,114.96,114.94,0.06715636]
["bitfinex-derivatives","SOLF0:USTF0",1744276580318,0.0656099,114.97,114.94,0.06715636]
["bitfinex-derivatives","SOLF0:USTF0",1744276581420,0.0656099,114.97,114.94,44.71602041]
["bitfinex-derivatives","SOLF0:USTF0",1744276581722,8.7663099,114.97,114.94,41.00935636]
["bitfinex-derivatives","SOLF0:USTF0",1744276582220,0.0656099,114.97,114.94,32.30715636]
["bitfinex-derivatives","SOLF0:USTF0",1744276582419,0.0656099,114.97,114.95,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744276583623,0.0656099,114.97,114.96,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744276583814,0.0656099,114.97,114.94,44.71602041]
["bitfinex-derivatives","SOLF0:USTF0",1744276584117,0.0656099,114.97,114.95,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744276584421,0.0656099,114.97,114.94,44.71602041]
["bitfinex-derivatives","SOLF0:USTF0",1744276585326,0.0656099,114.97,114.96,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744276585624,0.0656099,114.97,114.94,0.06715636]
["bitfinex-derivatives","SOLF0:USTF0",1744276585824,8.7011,114.96,114.94,0.06715636]
["bitfinex-derivatives","SOLF0:USTF0",1744276587528,8.7018,114.95,114.94,0.06715636]
["bitfinex-derivatives","SOLF0:USTF0",1744276588027,8.7015,114.96,114.94,0.06715636]
["bitfinex-derivatives","SOLF0:USTF0",1744276588531,0.0656099,114.97,114.94,0.06715636]
["bitfinex-derivatives","SOLF0:USTF0",1744276588722,8.7014,114.96,114.94,0.06715636]
["bitfinex-derivatives","SOLF0:USTF0",1744276589420,8.7018,114.95,114.94,0.06715636]
["bitfinex-derivatives","SOLF0:USTF0",1744276590028,8.7015,114.96,114.94,0.06715636]
["bitfinex-derivatives","SOLF0:USTF0",1744276590228,0.0656099,114.97,114.94,0.06715636]
["bitfinex-derivatives","SOLF0:USTF0",1744276590727,8.7018,114.95,114.94,0.06715636]
["bitfinex-derivatives","SOLF0:USTF0",1744276594533,8.7033,114.93,114.92,48.25101426]
["bitfinex-derivatives","SOLF0:USTF0",1744276598840,41.5633,114.93,114.92,48.25101426]
["bitfinex-derivatives","SOLF0:USTF0",1744276599048,41.5633,114.93,114.91,96.56559272]
["bitfinex-derivatives","SOLF0:USTF0",1744276599049,8.7041,114.92,114.91,96.56559272]
["bitfinex-derivatives","SOLF0:USTF0",1744276599235,10.8496,114.92,114.91,18.9716715]
["bitfinex-derivatives","SOLF0:USTF0",1744276599435,4.4802,114.92,114.9,144.75304281]
["bitfinex-derivatives","SOLF0:USTF0",1744276599739,8.7048,114.91,114.9,144.75304281]
["bitfinex-derivatives","SOLF0:USTF0",1744276601038,0.06046704,114.92,114.9,144.75304281]
["bitfinex-derivatives","SOLF0:USTF0",1744276601237,0.06046704,114.92,114.89,0.06217247]
["bitfinex-derivatives","SOLF0:USTF0",1744276601646,8.7053,114.91,114.89,8.76817247]
["bitfinex-derivatives","SOLF0:USTF0",1744276601942,8.7053,114.91,114.89,0.06217247]
["bitfinex-derivatives","SOLF0:USTF0",1744276602742,8.7053,114.91,114.89,8.76847247]
["bitfinex-derivatives","SOLF0:USTF0",1744276602942,8.7053,114.91,114.89,0.06217247]
["bitfinex-derivatives","SOLF0:USTF0",1744276603346,8.7056,114.9,114.89,0.06217247]
["bitfinex-derivatives","SOLF0:USTF0",1744276605046,8.7052,114.91,114.89,0.06217247]
["bitfinex-derivatives","SOLF0:USTF0",1744276605248,0.06046704,114.92,114.89,8.76817247]
["bitfinex-derivatives","SOLF0:USTF0",1744276605746,8.76526704,114.92,114.89,8.76817247]
["bitfinex-derivatives","SOLF0:USTF0",1744276605947,0.06046704,114.92,114.89,8.76817247]
["bitfinex-derivatives","SOLF0:USTF0",1744276606355,8.7052,114.91,114.89,0.06217247]
["bitfinex-derivatives","SOLF0:USTF0",1744276606650,0.06046704,114.92,114.89,0.06217247]
["bitfinex-derivatives","SOLF0:USTF0",1744276606849,8.7056,114.9,114.89,0.06217247]
["bitfinex-derivatives","SOLF0:USTF0",1744276611459,8.7052,114.91,114.89,0.06217247]
["bitfinex-derivatives","SOLF0:USTF0",1744276611754,0.06046704,114.92,114.89,0.06217247]
["bitfinex-derivatives","SOLF0:USTF0",1744276611951,8.76486704,114.92,114.89,0.06217247]
["bitfinex-derivatives","SOLF0:USTF0",1744276612148,8.76486704,114.92,114.89,8.76827247]
["bitfinex-derivatives","SOLF0:USTF0",1744276612353,8.76486704,114.92,114.89,0.06217247]
["bitfinex-derivatives","SOLF0:USTF0",1744276613353,0.06046704,114.92,114.9,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744276614861,0.06046704,114.92,114.91,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744276616061,2.2001,114.98,114.94,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744276616260,770.00313832,114.99,114.94,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744276616559,8.6999,114.98,114.95,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744276617363,8.75923975,114.98,114.95,8.7606966]
["bitfinex-derivatives","SOLF0:USTF0",1744276617561,0.05933975,114.98,114.96,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1744276617961,0.05933975,114.98,114.95,0.0588966]
["bitfinex-derivatives","SOLF0:USTF0",1744276618155,8.75893975,114.98,114.95,8.7603966]
["bitfinex-derivatives","SOLF0:USTF0",1744276619467,0.05933975,114.98,114.96,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1744276620471,0.05933975,114.98,114.97,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744276621067,0.05933975,114.98,114.96,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744276621269,0.05933975,114.98,114.95,0.0588966]
["bitfinex-derivatives","SOLF0:USTF0",1744276621667,8.75923975,114.98,114.95,0.0588966]
["bitfinex-derivatives","SOLF0:USTF0",1744276621869,0.05933975,114.98,114.95,0.0588966]
["bitfinex-derivatives","SOLF0:USTF0",1744276622371,0.05933975,114.98,114.96,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744276622575,0.05933975,114.98,114.95,0.0588966]
["bitfinex-derivatives","SOLF0:USTF0",1744276622774,0.05933975,114.98,114.96,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744276623067,2.1982,115.04,114.97,12.40886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276623270,1129.02313832,115.05,114.97,12.40886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276623461,1129.02313832,115.05,114.98,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744276623662,8.6962,115.03,115.0,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744276623856,391.6,115.05,114.99,47.17366405]
["bitfinex-derivatives","SOLF0:USTF0",1744276624059,8.6953,115.04,115.01,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744276624261,48.10313832,115.06,115.01,12.46847767]
["bitfinex-derivatives","SOLF0:USTF0",1744276624675,48.10313832,115.06,115.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744276625167,48.10313832,115.06,115.03,12.40886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276625366,48.10313832,115.06,115.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744276625563,48.13144638,115.06,115.03,0.06004393]
["bitfinex-derivatives","SOLF0:USTF0",1744276625763,56.82554638,115.06,115.03,0.06004393]
["bitfinex-derivatives","SOLF0:USTF0",1744276626774,56.82554638,115.06,115.03,8.75574393]
["bitfinex-derivatives","SOLF0:USTF0",1744276627174,48.13144638,115.06,115.03,8.75574393]
["bitfinex-derivatives","SOLF0:USTF0",1744276627372,48.13144638,115.06,115.04,41.295]
["bitfinex-derivatives","SOLF0:USTF0",1744276627778,48.13144638,115.06,115.04,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744276628379,0.02830806,115.06,115.05,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744276628679,32.6,115.12,115.04,34.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744276628878,8.6924,115.08,115.04,43.487]
["bitfinex-derivatives","SOLF0:USTF0",1744276629079,32.6,115.12,115.04,34.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744276629280,32.6,115.12,115.05,14.67796405]
["bitfinex-derivatives","SOLF0:USTF0",1744276629872,32.6,115.12,115.07,0.05976558]
["bitfinex-derivatives","SOLF0:USTF0",1744276630082,8.6909,115.1,115.07,0.05976558]
["bitfinex-derivatives","SOLF0:USTF0",1744276630381,32.6,115.12,115.07,0.05976558]
["bitfinex-derivatives","SOLF0:USTF0",1744276630584,8.6901,115.11,115.07,0.05976558]
["bitfinex-derivatives","SOLF0:USTF0",1744276630784,32.6,115.12,115.07,0.05976558]
["bitfinex-derivatives","SOLF0:USTF0",1744276631284,8.6901,115.11,115.07,8.75206558]
["bitfinex-derivatives","SOLF0:USTF0",1744276631486,32.6,115.12,115.07,41.33206558]
["bitfinex-derivatives","SOLF0:USTF0",1744276631780,8.6909,115.1,115.07,32.63976558]
["bitfinex-derivatives","SOLF0:USTF0",1744276631982,32.6,115.12,115.07,32.63976558]
["bitfinex-derivatives","SOLF0:USTF0",1744276632179,359.0,115.13,115.07,32.63976558]
["bitfinex-derivatives","SOLF0:USTF0",1744276632583,51.44486405,115.15,115.07,45.04862963]
["bitfinex-derivatives","SOLF0:USTF0",1744276632788,51.44486405,115.15,115.07,44.98886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276632976,8.6896,115.12,115.1,0.06358743]
["bitfinex-derivatives","SOLF0:USTF0",1744276633283,12.40886405,115.13,115.1,0.06358743]
["bitfinex-derivatives","SOLF0:USTF0",1744276633580,8.6897,115.11,115.1,0.06358743]
["bitfinex-derivatives","SOLF0:USTF0",1744276635279,8.6893,115.12,115.1,0.06358743]
["bitfinex-derivatives","SOLF0:USTF0",1744276635682,51.44486405,115.15,115.1,0.06358743]
["bitfinex-derivatives","SOLF0:USTF0",1744276636382,39.036,115.15,115.1,0.06358743]
["bitfinex-derivatives","SOLF0:USTF0",1744276636778,39.036,115.15,115.1,8.75368743]
["bitfinex-derivatives","SOLF0:USTF0",1744276636983,39.036,115.15,115.1,0.06358743]
["bitfinex-derivatives","SOLF0:USTF0",1744276637187,2.1982,115.15,115.1,32.64358743]
["bitfinex-derivatives","SOLF0:USTF0",1744276637383,8.6879,115.14,115.11,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744276637879,8.6862,115.16,115.13,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744276638080,721.58,115.19,115.12,12.40886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276638475,8.6867,115.15,115.13,0.06356227]
["bitfinex-derivatives","SOLF0:USTF0",1744276639187,8.6864,115.16,115.13,0.06356227]
["bitfinex-derivatives","SOLF0:USTF0",1744276639390,8.6864,115.16,115.13,8.75176227]
["bitfinex-derivatives","SOLF0:USTF0",1744276639688,8.6868,115.15,115.13,0.06356227]
["bitfinex-derivatives","SOLF0:USTF0",1744276639886,12.40886405,115.18,115.13,0.06356227]
["bitfinex-derivatives","SOLF0:USTF0",1744276640291,8.6874,115.15,115.13,0.06356227]
["bitfinex-derivatives","SOLF0:USTF0",1744276640486,32.58,115.19,115.13,0.06356227]
["bitfinex-derivatives","SOLF0:USTF0",1744276640690,12.40886405,115.2,115.13,41.31146227]
["bitfinex-derivatives","SOLF0:USTF0",1744276640891,12.40886405,115.2,115.13,41.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744276641189,12.40886405,115.18,115.15,0.05892953]
["bitfinex-derivatives","SOLF0:USTF0",1744276641392,32.56,115.17,115.15,0.05892953]
["bitfinex-derivatives","SOLF0:USTF0",1744276641695,8.686,115.16,115.15,0.05892953]
["bitfinex-derivatives","SOLF0:USTF0",1744276643004,8.6856,115.17,115.15,0.05892953]
["bitfinex-derivatives","SOLF0:USTF0",1744276643200,44.96886405,115.2,115.15,8.74542953]
["bitfinex-derivatives","SOLF0:USTF0",1744276643402,32.56,115.22,115.15,32.61892953]
["bitfinex-derivatives","SOLF0:USTF0",1744276643598,44.96886405,115.22,115.15,32.61892953]
["bitfinex-derivatives","SOLF0:USTF0",1744276643796,44.96886405,115.22,115.17,0.06465535]
["bitfinex-derivatives","SOLF0:USTF0",1744276644502,8.6815,115.22,115.17,0.06465535]
["bitfinex-derivatives","SOLF0:USTF0",1744276644807,44.96886405,115.24,115.18,41.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744276645201,44.96886405,115.24,115.2,0.05919239]
["bitfinex-derivatives","SOLF0:USTF0",1744276646499,12.40886405,115.22,115.2,0.05919239]
["bitfinex-derivatives","SOLF0:USTF0",1744276646703,8.6822,115.21,115.2,0.05919239]
["bitfinex-derivatives","SOLF0:USTF0",1744276651614,8.6818,115.22,115.2,0.05919239]
["bitfinex-derivatives","SOLF0:USTF0",1744276651909,32.56,115.24,115.2,0.05919239]
["bitfinex-derivatives","SOLF0:USTF0",1744276652110,12.40886405,115.23,115.2,0.05919239]
["bitfinex-derivatives","SOLF0:USTF0",1744276652710,8.6822,115.21,115.2,0.05919239]
["bitfinex-derivatives","SOLF0:USTF0",1744276654109,46.04886405,115.21,115.15,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744276654813,8.6856,115.17,115.15,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744276655207,8.74287754,115.17,115.15,4.61428047]
["bitfinex-derivatives","SOLF0:USTF0",1744276655407,0.05727754,115.17,115.15,13.30088047]
["bitfinex-derivatives","SOLF0:USTF0",1744276656513,359.0,115.24,115.16,12.40886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276656707,359.0,115.24,115.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744276657111,359.0,115.24,115.18,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1744276657615,8.6821,115.22,115.2,0.06316814]
["bitfinex-derivatives","SOLF0:USTF0",1744276658211,8.681,115.23,115.2,0.06316814]
["bitfinex-derivatives","SOLF0:USTF0",1744276658516,8.681,115.23,115.2,8.74576814]
["bitfinex-derivatives","SOLF0:USTF0",1744276659508,8.6803,115.24,115.21,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744276659707,2.1686,115.25,115.2,33.70316814]
["bitfinex-derivatives","SOLF0:USTF0",1744276660016,8.6803,115.24,115.2,42.38556814]
["bitfinex-derivatives","SOLF0:USTF0",1744276660515,8.6803,115.24,115.2,33.70316814]
["bitfinex-derivatives","SOLF0:USTF0",1744276660712,2.1686,115.25,115.21,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744276660713,8.6808,115.23,115.21,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744276661012,2.1686,115.25,115.21,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744276661207,8.6802,115.24,115.21,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744276662417,12.40886405,115.25,115.2,33.70316814]
["bitfinex-derivatives","SOLF0:USTF0",1744276662627,46.04886405,115.25,115.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744276662923,8.6821,115.22,115.21,0.05493834]
["bitfinex-derivatives","SOLF0:USTF0",1744276663116,46.04886405,115.25,115.21,0.05493834]
["bitfinex-derivatives","SOLF0:USTF0",1744276663318,8.6814,115.22,115.21,0.05493834]
["bitfinex-derivatives","SOLF0:USTF0",1744276663614,46.04886405,115.25,115.21,0.05493834]
["bitfinex-derivatives","SOLF0:USTF0",1744276663814,8.6814,115.22,115.21,0.05493834]
["bitfinex-derivatives","SOLF0:USTF0",1744276668918,33.64,115.22,115.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744276669120,12.40886405,115.21,115.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744276669323,12.40886405,115.21,115.16,42.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744276669723,8.6843,115.19,115.16,42.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744276670016,0.05493834,115.2,115.17,0.05539268]
["bitfinex-derivatives","SOLF0:USTF0",1744276670423,8.6844,115.18,115.17,0.05539268]
["bitfinex-derivatives","SOLF0:USTF0",1744276672018,0.05493834,115.2,115.17,0.05539268]
["bitfinex-derivatives","SOLF0:USTF0",1744276672224,8.684,115.19,115.17,0.05539268]
["bitfinex-derivatives","SOLF0:USTF0",1744276672424,0.05493834,115.2,115.17,0.05539268]
["bitfinex-derivatives","SOLF0:USTF0",1744276672625,8.6844,115.18,115.17,0.05539268]
["bitfinex-derivatives","SOLF0:USTF0",1744276673422,0.05493834,115.2,115.17,0.05539268]
["bitfinex-derivatives","SOLF0:USTF0",1744276673624,0.05493834,115.2,115.18,12.40886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276673924,0.05493834,115.2,115.18,14.70416405]
["bitfinex-derivatives","SOLF0:USTF0",1744276674127,48.10313832,115.25,115.18,19.09086405]
["bitfinex-derivatives","SOLF0:USTF0",1744276674426,8.6807,115.23,115.18,19.09086405]
["bitfinex-derivatives","SOLF0:USTF0",1744276674922,8.6807,115.23,115.2,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744276675127,8.6803,115.24,115.2,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744276675322,8.6803,115.24,115.21,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744276675518,8.6803,115.24,115.21,8.74451]
["bitfinex-derivatives","SOLF0:USTF0",1744276675717,8.6803,115.24,115.21,0.06271]
["bitfinex-derivatives","SOLF0:USTF0",1744276675925,94.15200237,115.25,115.21,0.06271]
["bitfinex-derivatives","SOLF0:USTF0",1744276676124,81.74313832,115.25,115.21,0.06271]
["bitfinex-derivatives","SOLF0:USTF0",1744276676325,46.04886405,115.25,115.21,0.06271]
["bitfinex-derivatives","SOLF0:USTF0",1744276676524,8.6814,115.22,115.21,0.06271]
["bitfinex-derivatives","SOLF0:USTF0",1744276678334,33.64,115.22,115.15,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744276678521,12.40886405,115.21,115.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744276679420,8.6856,115.17,115.16,0.05769832]
["bitfinex-derivatives","SOLF0:USTF0",1744276681128,21.09446405,115.17,115.16,0.05769832]
["bitfinex-derivatives","SOLF0:USTF0",1744276681319,21.09446405,115.17,115.16,9.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276681526,12.40886405,115.17,115.11,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744276681723,12.40886405,115.17,115.1,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744276681922,8.6879,115.14,115.1,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744276682123,8.6879,115.14,115.11,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744276682531,8.74904414,115.14,115.11,8.75217682]
["bitfinex-derivatives","SOLF0:USTF0",1744276683129,8.6883,115.13,115.11,8.75217682]
["bitfinex-derivatives","SOLF0:USTF0",1744276683430,8.6883,115.13,115.11,0.06257682]
["bitfinex-derivatives","SOLF0:USTF0",1744276683629,8.74904414,115.14,115.11,0.06257682]
["bitfinex-derivatives","SOLF0:USTF0",1744276684022,8.74904414,115.14,115.11,8.75187682]
["bitfinex-derivatives","SOLF0:USTF0",1744276684221,0.06114414,115.14,115.11,0.06257682]
["bitfinex-derivatives","SOLF0:USTF0",1744276684628,0.06114414,115.14,115.12,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744276685422,8.74864414,115.14,115.11,8.75197682]
["bitfinex-derivatives","SOLF0:USTF0",1744276688834,8.6884,115.13,115.11,0.06257682]
["bitfinex-derivatives","SOLF0:USTF0",1744276689630,8.689,115.12,115.11,0.06257682]
["bitfinex-derivatives","SOLF0:USTF0",1744276690728,42.849,115.12,115.11,0.06257682]
["bitfinex-derivatives","SOLF0:USTF0",1744276700140,8.689,115.12,115.11,0.06257682]
["bitfinex-derivatives","SOLF0:USTF0",1744276704850,42.869,115.12,115.11,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276705045,55.27786405,115.12,115.11,7.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276705247,8.693,115.07,115.04,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744276705544,8.693,115.07,115.04,13.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744276705750,8.6943,115.05,115.04,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744276705933,8.6943,115.05,115.02,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744276706136,46.58886405,115.08,115.02,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744276706348,8.6948,115.05,115.01,36.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744276706547,8.6948,115.05,115.04,0.05809447]
["bitfinex-derivatives","SOLF0:USTF0",1744276707547,42.8748,115.05,115.04,0.05809447]
["bitfinex-derivatives","SOLF0:USTF0",1744276709450,8.6974,115.01,114.98,47.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744276709955,8.6981,115.0,114.98,38.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744276710152,8.6981,115.0,114.98,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744276710455,42.8969,115.02,114.99,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744276710654,0.05911141,115.0,114.98,4.51407145]
["bitfinex-derivatives","SOLF0:USTF0",1744276711053,0.05911141,115.0,114.98,13.21307145]
["bitfinex-derivatives","SOLF0:USTF0",1744276711849,0.05911141,115.0,114.99,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744276714254,33.7,115.05,115.03,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744276714447,359.0,115.06,115.0,12.40886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276714652,33.7,115.07,115.0,12.40886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276714858,42.3931,115.07,115.04,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744276715156,12.40886405,115.06,114.98,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744276715460,0.06091327,115.03,115.01,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276715650,33.76091327,115.03,115.01,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276716057,8.6965,115.02,115.01,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276717452,8.75711327,115.03,115.01,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276717757,0.06091327,115.03,115.01,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276717961,8.6965,115.02,115.01,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276719358,42.45711327,115.03,115.01,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276720559,33.76091327,115.03,115.01,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276721159,42.45701327,115.03,115.01,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276722259,42.45701327,115.03,115.01,8.75307173]
["bitfinex-derivatives","SOLF0:USTF0",1744276722260,33.76091327,115.03,115.01,8.75307173]
["bitfinex-derivatives","SOLF0:USTF0",1744276722560,33.76091327,115.03,115.01,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276722755,42.45671327,115.03,115.01,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276723661,8.6965,115.02,115.01,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276724255,42.45711327,115.03,115.01,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276724450,8.75711327,115.03,115.01,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276724857,8.6965,115.02,115.01,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276725258,0.06091327,115.03,115.01,0.05597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276726065,0.06091327,115.03,115.01,8.75287173]
["bitfinex-derivatives","SOLF0:USTF0",1744276728669,8.75681327,115.03,115.01,8.75287173]
["bitfinex-derivatives","SOLF0:USTF0",1744276729166,0.06091327,115.03,115.01,8.75287173]
["bitfinex-derivatives","SOLF0:USTF0",1744276731973,0.06091327,115.03,115.02,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744276732267,33.72,115.06,115.01,33.77597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276732573,8.6946,115.05,115.02,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744276733370,8.76083624,115.05,115.02,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744276733867,0.06623624,115.05,115.01,33.77597173]
["bitfinex-derivatives","SOLF0:USTF0",1744276734079,0.06623624,115.05,115.02,17.01686405]
["bitfinex-derivatives","SOLF0:USTF0",1744276734268,33.72,115.09,115.02,17.01686405]
["bitfinex-derivatives","SOLF0:USTF0",1744276734471,42.4117,115.09,115.05,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744276734666,42.4117,115.09,115.02,17.01686405]
["bitfinex-derivatives","SOLF0:USTF0",1744276734868,33.72,115.09,115.02,17.01686405]
["bitfinex-derivatives","SOLF0:USTF0",1744276735267,42.4116,115.09,115.06,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744276735469,0.05481869,115.07,115.06,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744276735775,0.05481869,115.07,115.06,8.758625]
["bitfinex-derivatives","SOLF0:USTF0",1744276735975,8.6909,115.1,115.07,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744276736275,359.0,115.11,115.06,0.065525]
["bitfinex-derivatives","SOLF0:USTF0",1744276736475,367.6901,115.11,115.06,0.065525]
["bitfinex-derivatives","SOLF0:USTF0",1744276736675,367.6901,115.11,115.06,12.47438905]
["bitfinex-derivatives","SOLF0:USTF0",1744276736875,367.6901,115.11,115.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744276737081,359.0,115.11,115.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744276738274,42.4093,115.12,115.09,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744276738673,42.4093,115.12,115.09,8.75374952]
["bitfinex-derivatives","SOLF0:USTF0",1744276739377,33.72,115.12,115.09,0.06284952]
["bitfinex-derivatives","SOLF0:USTF0",1744276739681,33.7,115.15,115.09,0.06284952]
["bitfinex-derivatives","SOLF0:USTF0",1744276740074,359.0,115.16,115.1,46.10886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276740271,736.85012612,115.17,115.1,46.10886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276740471,8.6863,115.16,115.12,8.74888535]
["bitfinex-derivatives","SOLF0:USTF0",1744276740670,736.85012612,115.17,115.12,0.06028535]
["bitfinex-derivatives","SOLF0:USTF0",1744276741581,8.6871,115.15,115.12,8.74918535]
["bitfinex-derivatives","SOLF0:USTF0",1744276741885,8.6871,115.15,115.12,0.06028535]
["bitfinex-derivatives","SOLF0:USTF0",1744276742276,8.6876,115.14,115.12,0.06028535]
["bitfinex-derivatives","SOLF0:USTF0",1744276743185,688.58,115.17,115.12,0.06028535]
["bitfinex-derivatives","SOLF0:USTF0",1744276743478,12.40886405,115.16,115.12,0.06028535]
["bitfinex-derivatives","SOLF0:USTF0",1744276743781,33.64,115.15,115.12,0.06028535]
["bitfinex-derivatives","SOLF0:USTF0",1744276744580,8.6879,115.14,115.12,0.06028535]
["bitfinex-derivatives","SOLF0:USTF0",1744276744874,33.64,115.15,115.12,8.74888535]
["bitfinex-derivatives","SOLF0:USTF0",1744276745080,35.8908,115.18,115.12,0.06028535]
["bitfinex-derivatives","SOLF0:USTF0",1744276745282,8.6856,115.17,115.12,12.4691494]
["bitfinex-derivatives","SOLF0:USTF0",1744276745481,33.64,115.18,115.14,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744276745676,96.54025225,115.23,115.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744276745882,12.40886405,115.21,115.15,8.74125457]
["bitfinex-derivatives","SOLF0:USTF0",1744276746081,12.40886405,115.21,115.15,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744276746283,8.6849,115.18,115.17,0.06503381]
["bitfinex-derivatives","SOLF0:USTF0",1744276747284,8.6869,115.15,115.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744276747682,12.40886405,115.17,115.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744276747882,46.04886405,115.17,115.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744276748384,8.75243381,115.15,115.13,0.06174979]
["bitfinex-derivatives","SOLF0:USTF0",1744276748579,0.06503381,115.15,115.13,0.06174979]
["bitfinex-derivatives","SOLF0:USTF0",1744276748785,12.47389786,115.15,115.13,0.06174979]
["bitfinex-derivatives","SOLF0:USTF0",1744276749282,8.6875,115.14,115.13,0.06174979]
["bitfinex-derivatives","SOLF0:USTF0",1744276750586,42.3275,115.14,115.13,0.06174979]
["bitfinex-derivatives","SOLF0:USTF0",1744276750787,8.6898,115.11,115.09,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744276751083,8.6898,115.11,115.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744276751386,8.6905,115.1,115.06,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1744276751780,46.04886405,115.11,115.05,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744276751981,0.05932342,115.09,115.07,0.06018534]
["bitfinex-derivatives","SOLF0:USTF0",1744276753084,8.75102342,115.09,115.07,0.06018534]
["bitfinex-derivatives","SOLF0:USTF0",1744276753384,0.05932342,115.09,115.07,0.06018534]
["bitfinex-derivatives","SOLF0:USTF0",1744276753783,8.692,115.08,115.07,0.06018534]
["bitfinex-derivatives","SOLF0:USTF0",1744276755091,8.75092342,115.09,115.07,0.06018534]
["bitfinex-derivatives","SOLF0:USTF0",1744276756188,0.05932342,115.09,115.07,0.06018534]
["bitfinex-derivatives","SOLF0:USTF0",1744276756681,0.05932342,115.09,115.07,8.75278534]
["bitfinex-derivatives","SOLF0:USTF0",1744276756985,0.05932342,115.09,115.07,0.06018534]
["bitfinex-derivatives","SOLF0:USTF0",1744276758399,0.05932342,115.09,115.07,8.75288534]
["bitfinex-derivatives","SOLF0:USTF0",1744276760592,0.05932342,115.09,115.08,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1744276761693,0.05932342,115.09,115.07,8.75278534]
["bitfinex-derivatives","SOLF0:USTF0",1744276763890,0.05932342,115.09,115.07,0.06018534]
["bitfinex-derivatives","SOLF0:USTF0",1744276765293,8.75092342,115.09,115.07,0.06018534]
["bitfinex-derivatives","SOLF0:USTF0",1744276766298,8.692,115.08,115.07,0.06018534]
["bitfinex-derivatives","SOLF0:USTF0",1744276767794,33.64,115.08,115.02,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744276768000,8.6943,115.05,115.02,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744276768400,8.6943,115.05,115.02,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1744276768697,33.64,115.08,115.02,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744276769093,0.06634563,115.06,115.04,0.05612331]
["bitfinex-derivatives","SOLF0:USTF0",1744276769289,0.06634563,115.06,115.04,33.69612331]
["bitfinex-derivatives","SOLF0:USTF0",1744276769489,0.06634563,115.06,115.05,21.10316405]
["bitfinex-derivatives","SOLF0:USTF0",1744276770095,8.6909,115.1,115.07,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744276770495,42.3302,115.11,115.08,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744276771004,42.3302,115.11,115.05,12.40886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276771195,42.38849112,115.11,115.08,0.06635481]
["bitfinex-derivatives","SOLF0:USTF0",1744276771796,42.38849112,115.11,115.08,8.75825481]
["bitfinex-derivatives","SOLF0:USTF0",1744276772412,8.6912,115.09,115.08,0.06635481]
["bitfinex-derivatives","SOLF0:USTF0",1744276774902,8.694,115.06,115.04,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744276775102,8.694,115.06,115.03,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744276775308,12.40886405,115.09,115.04,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744276775507,8.6929,115.07,115.04,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744276776008,0.05940239,115.07,115.05,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744276776513,0.05940239,115.07,115.05,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744276777005,0.05940239,115.07,115.04,0.05901158]
["bitfinex-derivatives","SOLF0:USTF0",1744276777713,8.75260239,115.07,115.04,8.75391158]
["bitfinex-derivatives","SOLF0:USTF0",1744276777912,0.05940239,115.07,115.04,0.05901158]
["bitfinex-derivatives","SOLF0:USTF0",1744276778413,8.75250239,115.07,115.04,8.75371158]
["bitfinex-derivatives","SOLF0:USTF0",1744276778617,0.05940239,115.07,115.04,0.05901158]
["bitfinex-derivatives","SOLF0:USTF0",1744276779019,0.05940239,115.07,115.05,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744276780417,0.05940239,115.07,115.04,0.05901158]
["bitfinex-derivatives","SOLF0:USTF0",1744276780712,0.05940239,115.07,115.05,12.40886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276780919,108.23948284,115.14,115.05,46.00886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276781119,108.23948284,115.14,115.08,12.40886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276781321,108.23948284,115.14,115.1,12.40886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276781513,74.63948284,115.14,115.12,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744276781914,74.70511353,115.14,115.12,8.74999147]
["bitfinex-derivatives","SOLF0:USTF0",1744276782617,74.70511353,115.14,115.13,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744276782924,0.06563069,115.14,115.13,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744276784824,48.27012612,115.15,115.14,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744276785025,48.27012612,115.15,115.14,21.09636405]
["bitfinex-derivatives","SOLF0:USTF0",1744276785924,411.80472612,115.22,115.14,45.98886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276786118,0.06194504,115.16,115.14,45.98886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276786321,8.6822,115.21,115.14,45.98886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276786521,8.6822,115.21,115.17,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744276786720,0.06073363,115.19,115.16,12.40886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276786925,0.06073363,115.19,115.18,0.06525723]
["bitfinex-derivatives","SOLF0:USTF0",1744276787323,8.74463363,115.19,115.16,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744276787526,8.74463363,115.19,115.17,0.06229587]
["bitfinex-derivatives","SOLF0:USTF0",1744276787831,8.6844,115.18,115.17,0.06229587]
["bitfinex-derivatives","SOLF0:USTF0",1744276788123,0.06073363,115.19,115.17,0.06229587]
["bitfinex-derivatives","SOLF0:USTF0",1744276789429,12.46959768,115.19,115.17,0.06229587]
["bitfinex-derivatives","SOLF0:USTF0",1744276789724,12.46959768,115.19,115.12,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744276789924,16.80229768,115.19,115.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744276790124,16.74156405,115.19,115.12,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744276790725,8.6863,115.16,115.12,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744276791025,0.06169581,115.17,115.14,0.05520791]
["bitfinex-derivatives","SOLF0:USTF0",1744276791419,0.06169581,115.17,115.15,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744276791616,0.06169581,115.17,115.14,12.46407196]
["bitfinex-derivatives","SOLF0:USTF0",1744276792833,0.06169581,115.17,115.15,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744276793124,0.06169581,115.17,115.14,0.05520791]
["bitfinex-derivatives","SOLF0:USTF0",1744276794127,0.06169581,115.17,115.15,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744276794631,0.06169581,115.17,115.14,8.74220791]
["bitfinex-derivatives","SOLF0:USTF0",1744276794930,8.74699581,115.17,115.14,8.74220791]
["bitfinex-derivatives","SOLF0:USTF0",1744276795132,0.06169581,115.17,115.15,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744276795318,0.06169581,115.17,115.14,0.05520791]
["bitfinex-derivatives","SOLF0:USTF0",1744276796420,0.06169581,115.17,115.14,8.74230791]
["bitfinex-derivatives","SOLF0:USTF0",1744276796623,8.74729581,115.17,115.14,8.74230791]
["bitfinex-derivatives","SOLF0:USTF0",1744276796931,0.06169581,115.17,115.15,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744276798032,0.06169581,115.17,115.14,0.05520791]
["bitfinex-derivatives","SOLF0:USTF0",1744276798427,0.06169581,115.17,115.15,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744276798623,0.06169581,115.17,115.14,0.05520791]
["bitfinex-derivatives","SOLF0:USTF0",1744276799026,0.06169581,115.17,115.16,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1744276801732,361.3621,115.22,115.16,12.40886405]
["bitfinex-derivatives","SOLF0:USTF0",1744276802031,33.56,115.23,115.17,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744276802426,33.56,115.23,115.18,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744276802730,33.56,115.23,115.17,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744276802926,0.05996193,115.22,115.19,0.05861567]
["bitfinex-derivatives","SOLF0:USTF0",1744276803633,8.6829,115.2,115.19,0.05861567]
["bitfinex-derivatives","SOLF0:USTF0",1744276805734,8.6826,115.21,115.19,0.05861567]
["bitfinex-derivatives","SOLF0:USTF0",1744276806441,8.6829,115.2,115.19,0.05861567]
["bitfinex-derivatives","SOLF0:USTF0",1744276806830,0.05996193,115.22,115.19,0.05861567]
["bitfinex-derivatives","SOLF0:USTF0",1744276807446,8.6826,115.21,115.19,8.74231567]
["bitfinex-derivatives","SOLF0:USTF0",1744276807640,0.05996193,115.22,115.19,8.74231567]
["bitfinex-derivatives","SOLF0:USTF0",1744276807937,8.6822,115.21,115.19,8.74231567]
["bitfinex-derivatives","SOLF0:USTF0",1744276808237,0.05996193,115.22,115.19,0.05861567]
["bitfinex-derivatives","SOLF0:USTF0",1744276808642,12.40886405,115.21,115.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744276808939,12.40886405,115.19,115.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744276809130,8.6864,115.16,115.13,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744276809330,8.6864,115.16,115.13,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744276809641,8.6855,115.17,115.14,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1744276809834,0.0550005,115.16,115.13,2.41960207]
["bitfinex-derivatives","SOLF0:USTF0",1744276810036,0.0550005,115.16,115.13,0.05900207]
["bitfinex-derivatives","SOLF0:USTF0",1744276810433,12.40886405,115.15,115.13,0.05900207]
["bitfinex-derivatives","SOLF0:USTF0",1744276810745,8.6909,115.1,115.07,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1744276811536,53.55351587,115.14,115.07,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744276811835,0.05947504,115.1,115.07,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744276812142,0.05947504,115.1,115.07,11.01080463]
["bitfinex-derivatives","SOLF0:USTF0",1744276812441,0.05947504,115.1,115.07,2.31860463]
["bitfinex-derivatives","SOLF0:USTF0",1744276814039,0.05947504,115.1,115.09,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744276817489,0.05947504,115.1,115.07,8.75620463]
["bitfinex-derivatives","SOLF0:USTF0",1744276817667,0.05947504,115.1,115.07,0.06390463]
["bitfinex-derivatives","SOLF0:USTF0",1744276818276,8.6913,115.09,115.07,0.06390463]
["bitfinex-derivatives","SOLF0:USTF0",1744276818573,0.05947504,115.1,115.07,0.06390463]
["bitfinex-derivatives","SOLF0:USTF0",1744276819170,8.75037504,115.1,115.07,8.75650463]
["bitfinex-derivatives","SOLF0:USTF0",1744276820679,8.75037504,115.1,115.07,0.06390463]
["bitfinex-derivatives","SOLF0:USTF0",1744276820980,8.6916,115.09,115.07,0.06390463]
["bitfinex-derivatives","SOLF0:USTF0",1744276822779,8.692,115.08,115.07,0.06390463]
["bitfinex-derivatives","SOLF0:USTF0",1744276824482,33.78,115.08,115.01,42.477]
["bitfinex-derivatives","SOLF0:USTF0",1744276824659,19.79351587,115.07,115.01,42.477]
["bitfinex-derivatives","SOLF0:USTF0",1744276824854,19.79351587,115.07,114.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744276825054,19.79351587,115.07,115.01,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744276825460,8.6954,115.04,115.01,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744276825662,8.6954,115.04,115.03,0.05893598]
["bitfinex-derivatives","SOLF0:USTF0",1744276828561,42.54021237,115.05,115.03,0.05893598]
["bitfinex-derivatives","SOLF0:USTF0",1744276829258,33.84551237,115.05,115.03,8.75463598]
["bitfinex-derivatives","SOLF0:USTF0",1744276829760,42.54011237,115.05,115.03,0.05893598]
["bitfinex-derivatives","SOLF0:USTF0",1744276830162,33.84551237,115.05,115.03,0.05893598]
["bitfinex-derivatives","SOLF0:USTF0",1744276830362,0.06551237,115.05,115.03,0.05893598]
["bitfinex-derivatives","SOLF0:USTF0",1744276830954,0.06551237,115.05,115.04,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1744276831270,44.8178,115.1,115.04,12.37235706]
["bitfinex-derivatives","SOLF0:USTF0",1744276831657,44.8178,115.1,115.06,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744276832461,8.74889653,115.09,115.07,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1744276833463,0.05759653,115.09,115.07,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1744276833661,359.0,115.12,115.07,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1744276833856,359.0,115.12,115.07,36.23636049]
["bitfinex-derivatives","SOLF0:USTF0",1744276834356,359.0,115.12,115.07,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1744276834556,8.6916,115.09,115.07,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1744276834760,33.86,115.1,115.07,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1744276835067,0.0667947,115.11,115.07,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1744276835467,8.7568947,115.11,115.07,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1744276835964,8.6906,115.1,115.07,8.75066049]
["bitfinex-derivatives","SOLF0:USTF0",1744276836966,8.7568947,115.11,115.08,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744276837976,8.7568947,115.11,115.07,8.75076049]
["bitfinex-derivatives","SOLF0:USTF0",1744276838457,0.0667947,115.11,115.07,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1744276838867,8.6911,115.1,115.07,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1744276839167,8.6911,115.1,115.07,8.75086049]
["bitfinex-derivatives","SOLF0:USTF0",1744276839568,8.6912,115.09,115.07,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1744276840469,8.692,115.08,115.07,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1744276841768,8.74960161,115.09,115.07,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1744276842160,0.05800161,115.09,115.07,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1744276843171,8.74930161,115.09,115.07,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1744276843867,8.692,115.08,115.07,0.05836049]
["bitfinex-derivatives","SOLF0:USTF0",1744276845568,8.692,115.08,115.01,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744276845569,8.6952,115.04,115.01,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744276846080,8.6958,115.03,114.98,55.82910352]
["bitfinex-derivatives","SOLF0:USTF0",1744276846263,33.86,115.06,114.98,55.82910352]
["bitfinex-derivatives","SOLF0:USTF0",1744276846571,33.86,115.06,114.98,36.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744276846873,8.6969,115.02,115.01,0.06463053]
["bitfinex-derivatives","SOLF0:USTF0",1744276847074,33.92168935,115.03,115.01,0.06463053]
["bitfinex-derivatives","SOLF0:USTF0",1744276848774,8.6965,115.02,115.01,0.06463053]
["bitfinex-derivatives","SOLF0:USTF0",1744276850974,33.92168935,115.03,115.01,0.06463053]
["bitfinex-derivatives","SOLF0:USTF0",1744276851473,33.92168935,115.03,115.02,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744276851669,0.06168935,115.03,115.02,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744276851872,359.0,115.08,115.05,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744276852077,13.47032144,115.1,115.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744276852370,11.95714638,115.1,115.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744276852566,8.6928,115.07,115.03,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744276852974,0.0556818,115.06,115.04,0.06568103]
["bitfinex-derivatives","SOLF0:USTF0",1744276853475,0.0556818,115.06,115.05,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744276855479,0.0556818,115.06,115.04,8.76028103]
["bitfinex-derivatives","SOLF0:USTF0",1744276855777,0.0556818,115.06,115.04,0.06568103]
["bitfinex-derivatives","SOLF0:USTF0",1744276856370,0.0556818,115.06,115.05,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744276856571,0.0556818,115.06,115.04,0.06568103]
["bitfinex-derivatives","SOLF0:USTF0",1744276858080,0.0556818,115.06,115.04,8.76028103]
["bitfinex-derivatives","SOLF0:USTF0",1744276858681,0.0556818,115.06,115.05,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744276859379,0.0556818,115.06,115.04,8.76038103]
["bitfinex-derivatives","SOLF0:USTF0",1744276859774,0.0556818,115.06,115.04,0.06568103]
["bitfinex-derivatives","SOLF0:USTF0",1744276860480,8.7494818,115.06,115.04,8.76048103]
["bitfinex-derivatives","SOLF0:USTF0",1744276860682,0.0556818,115.06,115.04,0.06568103]
["bitfinex-derivatives","SOLF0:USTF0",1744276861085,0.0556818,115.06,115.05,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744276861280,0.0556818,115.06,115.04,0.06568103]
["bitfinex-derivatives","SOLF0:USTF0",1744276861676,8.6943,115.05,115.04,0.06568103]
["bitfinex-derivatives","SOLF0:USTF0",1744276861877,0.0556818,115.06,115.04,0.06568103]
["bitfinex-derivatives","SOLF0:USTF0",1744276862084,0.0556818,115.06,115.04,8.76068103]
["bitfinex-derivatives","SOLF0:USTF0",1744276862486,0.0556818,115.06,115.04,0.06568103]
["bitfinex-derivatives","SOLF0:USTF0",1744276864288,8.7495818,115.06,115.04,8.76068103]
["bitfinex-derivatives","SOLF0:USTF0",1744276864784,0.0556818,115.06,115.05,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744276869100,0.0556818,115.06,115.04,0.06568103]
["bitfinex-derivatives","SOLF0:USTF0",1744276869802,0.0556818,115.06,115.04,8.76038103]
["bitfinex-derivatives","SOLF0:USTF0",1744276870202,0.0556818,115.06,115.05,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744276870507,33.9,115.1,115.04,12.4401809]
["bitfinex-derivatives","SOLF0:USTF0",1744276870706,42.5909,115.1,115.08,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1744276871503,42.5909,115.1,115.07,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744276871706,42.64675854,115.1,115.08,0.05609629]
["bitfinex-derivatives","SOLF0:USTF0",1744276871897,8.74675854,115.1,115.08,0.05609629]
["bitfinex-derivatives","SOLF0:USTF0",1744276872098,0.05585854,115.1,115.08,8.74809629]
["bitfinex-derivatives","SOLF0:USTF0",1744276872707,8.74645854,115.1,115.08,8.74809629]
["bitfinex-derivatives","SOLF0:USTF0",1744276872904,8.74645854,115.1,115.08,0.05609629]
["bitfinex-derivatives","SOLF0:USTF0",1744276873999,0.05585854,115.1,115.08,0.05609629]
["bitfinex-derivatives","SOLF0:USTF0",1744276874602,0.05585854,115.1,115.09,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744276874797,0.05585854,115.1,115.08,0.05609629]
["bitfinex-derivatives","SOLF0:USTF0",1744276875108,0.05585854,115.1,115.08,8.74779629]
["bitfinex-derivatives","SOLF0:USTF0",1744276875319,0.05585854,115.1,115.08,0.05609629]
["bitfinex-derivatives","SOLF0:USTF0",1744276875862,95.65717107,115.17,115.08,46.33059616]
["bitfinex-derivatives","SOLF0:USTF0",1744276875863,97.79027107,115.17,115.08,46.33059616]
["bitfinex-derivatives","SOLF0:USTF0",1744276876131,94.1030854,115.16,115.08,46.27449987]
["bitfinex-derivatives","SOLF0:USTF0",1744276876343,94.1030854,115.16,115.08,54.96589987]
["bitfinex-derivatives","SOLF0:USTF0",1744276876737,8.6902,115.11,115.08,42.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744276877137,12.37449987,115.12,115.08,0.06167551]
["bitfinex-derivatives","SOLF0:USTF0",1744276877331,12.37449987,115.1,115.04,19.41127998]
["bitfinex-derivatives","SOLF0:USTF0",1744276877535,12.37449987,115.08,115.04,19.41127998]
["bitfinex-derivatives","SOLF0:USTF0",1744276878241,46.25449987,115.1,115.04,19.41127998]
["bitfinex-derivatives","SOLF0:USTF0",1744276878535,0.05539232,115.08,115.06,0.0558306]
["bitfinex-derivatives","SOLF0:USTF0",1744276878925,8.74769232,115.08,115.06,0.0558306]
["bitfinex-derivatives","SOLF0:USTF0",1744276879341,0.05539232,115.08,115.06,0.0558306]
["bitfinex-derivatives","SOLF0:USTF0",1744276879542,0.05539232,115.08,115.06,8.7488306]
["bitfinex-derivatives","SOLF0:USTF0",1744276880543,0.05539232,115.08,115.07,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744276885539,0.05539232,115.08,115.06,8.7489306]
["bitfinex-derivatives","SOLF0:USTF0",1744276885733,0.05539232,115.08,115.06,0.0558306]
["bitfinex-derivatives","SOLF0:USTF0",1744276886636,8.74749232,115.08,115.06,0.0558306]
["bitfinex-derivatives","SOLF0:USTF0",1744276886931,0.05539232,115.08,115.06,0.0558306]
["bitfinex-derivatives","SOLF0:USTF0",1744276887138,8.6927,115.07,115.06,0.0558306]
["bitfinex-derivatives","SOLF0:USTF0",1744276887343,54.94719987,115.07,115.06,0.0558306]
["bitfinex-derivatives","SOLF0:USTF0",1744276887544,46.25449987,115.07,115.04,19.41127998]
["bitfinex-derivatives","SOLF0:USTF0",1744276887840,12.37449987,115.06,115.04,19.41127998]
["bitfinex-derivatives","SOLF0:USTF0",1744276888231,21.06829987,115.06,115.04,19.41127998]
["bitfinex-derivatives","SOLF0:USTF0",1744276888719,21.06829987,115.06,115.04,19.46936389]
["bitfinex-derivatives","SOLF0:USTF0",1744276889623,12.37449987,115.06,115.04,28.16426389]
["bitfinex-derivatives","SOLF0:USTF0",1744276889915,54.94759987,115.07,115.04,28.16426389]
["bitfinex-derivatives","SOLF0:USTF0",1744276890118,46.25449987,115.07,115.05,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744276890618,33.88,115.07,115.04,19.46936389]
["bitfinex-derivatives","SOLF0:USTF0",1744276891118,42.5731,115.07,115.04,28.16406389]
["bitfinex-derivatives","SOLF0:USTF0",1744276891921,33.88,115.07,115.04,28.16406389]
["bitfinex-derivatives","SOLF0:USTF0",1744276892120,0.05539232,115.08,115.05,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1744276892320,0.05539232,115.08,115.04,19.46936389]
["bitfinex-derivatives","SOLF0:USTF0",1744276892719,0.05539232,115.08,115.05,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744276893120,0.05539232,115.08,115.04,19.46936389]
["bitfinex-derivatives","SOLF0:USTF0",1744276893416,0.05539232,115.08,115.06,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744276895821,8.74749232,115.08,115.05,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744276896019,0.05539232,115.08,115.04,19.46936389]
["bitfinex-derivatives","SOLF0:USTF0",1744276896916,12.42989219,115.08,115.04,19.46936389]
["bitfinex-derivatives","SOLF0:USTF0",1744276897118,12.37449987,115.06,115.04,19.46936389]
["bitfinex-derivatives","SOLF0:USTF0",1744276897823,8.6943,115.05,115.04,19.46936389]
["bitfinex-derivatives","SOLF0:USTF0",1744276898014,12.37449987,115.06,115.04,19.46936389]
["bitfinex-derivatives","SOLF0:USTF0",1744276898216,12.43746266,115.06,115.04,19.46936389]
["bitfinex-derivatives","SOLF0:USTF0",1744276899425,21.13126266,115.06,115.04,19.46936389]
["bitfinex-derivatives","SOLF0:USTF0",1744276899625,12.43746266,115.06,115.04,19.46936389]
["bitfinex-derivatives","SOLF0:USTF0",1744276901227,8.6943,115.05,115.04,19.46936389]
["bitfinex-derivatives","SOLF0:USTF0",1744276901424,12.43746266,115.06,114.99,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744276901726,12.37449987,115.04,114.97,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744276901928,8.6973,115.01,114.97,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744276902227,12.37449987,115.02,114.97,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744276902228,46.63449987,115.02,114.97,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744276902427,55.33139987,115.02,114.98,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744276902627,0.06561052,115.01,114.98,8.7545837]
["bitfinex-derivatives","SOLF0:USTF0",1744276903129,0.06561052,115.01,114.99,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744276903431,0.06561052,115.01,114.98,0.0556837]
["bitfinex-derivatives","SOLF0:USTF0",1744276903725,0.06561052,115.01,114.99,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744276904132,0.06561052,115.01,114.98,8.7547837]
["bitfinex-derivatives","SOLF0:USTF0",1744276904730,0.06561052,115.01,114.99,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744276905024,0.06561052,115.01,114.98,0.0556837]
["bitfinex-derivatives","SOLF0:USTF0",1744276905229,0.06561052,115.01,114.98,8.7548837]
["bitfinex-derivatives","SOLF0:USTF0",1744276907032,8.76291052,115.01,114.98,8.7548837]
["bitfinex-derivatives","SOLF0:USTF0",1744276907528,12.37449987,115.0,114.87,35.59459663]
["bitfinex-derivatives","SOLF0:USTF0",1744276907833,12.37449987,114.98,114.91,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744276908028,12.37449987,114.96,114.91,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744276908230,8.703,114.94,114.91,11.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744276908627,8.703,114.94,114.9,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744276908826,8.76605716,114.94,114.91,0.05664218]
["bitfinex-derivatives","SOLF0:USTF0",1744276909933,8.76605716,114.94,114.91,8.76134218]
["bitfinex-derivatives","SOLF0:USTF0",1744276910134,0.06305716,114.94,114.91,0.05664218]
["bitfinex-derivatives","SOLF0:USTF0",1744276911831,0.06305716,114.94,114.92,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744276912041,0.06305716,114.94,114.91,0.05664218]
["bitfinex-derivatives","SOLF0:USTF0",1744276913440,0.06305716,114.94,114.92,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744276913738,0.06305716,114.94,114.91,0.05664218]
["bitfinex-derivatives","SOLF0:USTF0",1744276913939,0.06305716,114.94,114.92,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744276914135,0.06305716,114.94,114.91,0.05664218]
["bitfinex-derivatives","SOLF0:USTF0",1744276915342,0.06305716,114.94,114.93,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744276917343,0.06305716,114.94,114.92,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744276918041,0.06305716,114.94,114.91,0.05664218]
["bitfinex-derivatives","SOLF0:USTF0",1744276919841,0.06305716,114.94,114.93,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744276921039,34.28,114.96,114.92,14.61749987]
["bitfinex-derivatives","SOLF0:USTF0",1744276921241,393.28,114.99,114.94,12.37449987]
["bitfinex-derivatives","SOLF0:USTF0",1744276921541,34.28,115.02,114.96,12.37449987]
["bitfinex-derivatives","SOLF0:USTF0",1744276921742,34.28,115.02,115.0,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1744276922044,42.9769,115.02,114.97,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1744276922239,43.03387211,115.02,115.0,0.06122613]
["bitfinex-derivatives","SOLF0:USTF0",1744276922641,34.33697211,115.02,115.01,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744276923531,0.05697211,115.02,115.01,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744276924344,34.4,115.05,115.0,0.06122613]
["bitfinex-derivatives","SOLF0:USTF0",1744276924546,34.4,115.05,115.0,12.435726]
["bitfinex-derivatives","SOLF0:USTF0",1744276924740,34.4,115.05,115.01,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744276925040,34.4,115.05,115.04,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1744276925536,47.82858553,115.06,115.05,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744276925537,0.06630951,115.06,115.05,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744276927739,0.06630951,115.06,115.04,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744276927949,0.06630951,115.06,115.03,0.05568114]
["bitfinex-derivatives","SOLF0:USTF0",1744276928148,34.38,115.05,115.03,0.05568114]
["bitfinex-derivatives","SOLF0:USTF0",1744276929048,43.075,115.05,115.03,0.05568114]
["bitfinex-derivatives","SOLF0:USTF0",1744276930046,34.38,115.05,115.03,8.75138114]
["bitfinex-derivatives","SOLF0:USTF0",1744276930548,8.76010951,115.06,115.03,8.75138114]
["bitfinex-derivatives","SOLF0:USTF0",1744276930748,0.06630951,115.06,115.04,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744276930947,0.06630951,115.06,115.03,0.05568114]
["bitfinex-derivatives","SOLF0:USTF0",1744276932147,8.76020951,115.06,115.03,8.75128114]
["bitfinex-derivatives","SOLF0:USTF0",1744276932447,0.06630951,115.06,115.03,0.05568114]
["bitfinex-derivatives","SOLF0:USTF0",1744276932747,34.38,115.05,115.03,0.05568114]
["bitfinex-derivatives","SOLF0:USTF0",1744276933044,8.695,115.04,115.03,0.05568114]
["bitfinex-derivatives","SOLF0:USTF0",1744276934048,8.6978,115.01,114.98,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1744276934848,43.0769,115.02,114.99,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744276935244,34.43868422,115.02,114.99,0.05664877]
["bitfinex-derivatives","SOLF0:USTF0",1744276935545,34.43868422,115.02,115.0,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744276935848,34.43868422,115.02,115.0,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1744276937141,34.43868422,115.02,114.99,2.40444877]
["bitfinex-derivatives","SOLF0:USTF0",1744276937446,0.05868422,115.02,114.99,2.40444877]
["bitfinex-derivatives","SOLF0:USTF0",1744276937643,34.38,115.05,115.0,12.37449987]
["bitfinex-derivatives","SOLF0:USTF0",1744276938145,8.694,115.06,115.0,12.37449987]
["bitfinex-derivatives","SOLF0:USTF0",1744276938449,8.694,115.06,115.03,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744276938742,8.694,115.06,115.03,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744276938944,50.83899974,115.04,114.9,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744276939146,12.37449987,114.95,114.9,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744276939345,8.7039,114.93,114.89,12.37449987]
["bitfinex-derivatives","SOLF0:USTF0",1744276939547,43.0839,114.93,114.87,12.37449987]
["bitfinex-derivatives","SOLF0:USTF0",1744276939737,12.37449987,114.91,114.86,36.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744276939938,8.7041,114.92,114.86,45.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744276940142,0.05709507,114.9,114.87,0.05690068]
["bitfinex-derivatives","SOLF0:USTF0",1744276940340,12.37449987,114.96,114.91,0.23572528]
["bitfinex-derivatives","SOLF0:USTF0",1744276940650,8.7023,114.95,114.91,0.23572528]
["bitfinex-derivatives","SOLF0:USTF0",1744276941151,34.38,114.96,114.91,4.80162528]
["bitfinex-derivatives","SOLF0:USTF0",1744276941341,34.4379271,114.96,114.93,0.06516484]
["bitfinex-derivatives","SOLF0:USTF0",1744276941847,8.7023,114.95,114.93,0.06516484]
["bitfinex-derivatives","SOLF0:USTF0",1744276942750,34.4379271,114.96,114.93,0.06516484]
["bitfinex-derivatives","SOLF0:USTF0",1744276943344,43.1391271,114.96,114.93,0.06516484]
["bitfinex-derivatives","SOLF0:USTF0",1744276943545,34.4379271,114.96,114.93,0.06516484]
["bitfinex-derivatives","SOLF0:USTF0",1744276943849,8.7026,114.94,114.93,0.06516484]
["bitfinex-derivatives","SOLF0:USTF0",1744276944849,8.702,114.95,114.93,0.06516484]
["bitfinex-derivatives","SOLF0:USTF0",1744276945845,34.4379271,114.96,114.93,0.06516484]
["bitfinex-derivatives","SOLF0:USTF0",1744276947150,8.7026,114.94,114.93,0.06516484]
["bitfinex-derivatives","SOLF0:USTF0",1744276955967,8.7026,114.94,114.93,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276956967,43.6426,114.94,114.93,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276957869,8.7041,114.92,114.91,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276958967,8.7048,114.91,114.9,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276959162,63.4893178,114.91,114.9,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744276959559,8.7056,114.9,114.89,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744276973872,21.1208626,114.9,114.89,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744276974069,8.7064,114.89,114.88,0.43076132]
["bitfinex-derivatives","SOLF0:USTF0",1744276974271,371.4152626,114.9,114.87,0.34338041]
["bitfinex-derivatives","SOLF0:USTF0",1744276974474,12.4152626,114.88,114.87,0.34338041]
["bitfinex-derivatives","SOLF0:USTF0",1744276974779,12.4152626,114.88,114.85,0.41510339]
["bitfinex-derivatives","SOLF0:USTF0",1744276974979,12.4152626,114.86,114.85,0.41510339]
["bitfinex-derivatives","SOLF0:USTF0",1744276975180,56.0638626,114.86,114.85,0.41510339]
["bitfinex-derivatives","SOLF0:USTF0",1744276980384,8.7094,114.85,114.84,0.44715046]
["bitfinex-derivatives","SOLF0:USTF0",1744276982382,34.94,114.86,114.84,0.44715046]
["bitfinex-derivatives","SOLF0:USTF0",1744276982787,0.06328647,114.87,114.84,4.99225046]
["bitfinex-derivatives","SOLF0:USTF0",1744276983084,8.77118647,114.87,114.84,13.70175046]
["bitfinex-derivatives","SOLF0:USTF0",1744276983386,8.77118647,114.87,114.84,4.99225046]
["bitfinex-derivatives","SOLF0:USTF0",1744276983587,0.06328647,114.87,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744276984176,0.06328647,114.87,114.85,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1744276984388,359.0,114.89,114.85,48.8093626]
["bitfinex-derivatives","SOLF0:USTF0",1744276984585,34.18,114.9,114.85,48.8093626]
["bitfinex-derivatives","SOLF0:USTF0",1744276984784,34.18,114.9,114.87,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744276984785,42.8858,114.9,114.87,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744276985185,42.8858,114.9,114.85,48.8093626]
["bitfinex-derivatives","SOLF0:USTF0",1744276985387,34.18,114.9,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744276985589,0.05847446,114.89,114.86,8.77369214]
["bitfinex-derivatives","SOLF0:USTF0",1744276985887,11.95714638,114.91,114.86,0.06539214]
["bitfinex-derivatives","SOLF0:USTF0",1744276986080,11.95714638,114.91,114.87,12.4152626]
["bitfinex-derivatives","SOLF0:USTF0",1744276986690,8.7046,114.92,114.89,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744276987286,0.06624355,114.92,114.9,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744276987492,0.06624355,114.92,114.89,0.05847325]
["bitfinex-derivatives","SOLF0:USTF0",1744276987893,0.06624355,114.92,114.91,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744276988681,8.703,114.94,114.92,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744276988884,82.00858553,114.96,114.9,14.6214626]
["bitfinex-derivatives","SOLF0:USTF0",1744276989188,82.00858553,114.96,114.92,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744276989387,8.7022,114.95,114.9,14.6214626]
["bitfinex-derivatives","SOLF0:USTF0",1744276989678,82.00858553,114.96,114.9,14.6214626]
["bitfinex-derivatives","SOLF0:USTF0",1744276989885,0.06072589,114.94,114.92,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744276990990,0.06072589,114.94,114.91,34.22350198]
["bitfinex-derivatives","SOLF0:USTF0",1744276991191,0.06072589,114.94,114.91,36.43430198]
["bitfinex-derivatives","SOLF0:USTF0",1744276991691,0.06072589,114.94,114.92,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744276993090,0.06072589,114.94,114.91,2.27430198]
["bitfinex-derivatives","SOLF0:USTF0",1744276993289,0.06072589,114.94,114.91,0.06350198]
["bitfinex-derivatives","SOLF0:USTF0",1744276993695,8.7039,114.93,114.91,0.06350198]
["bitfinex-derivatives","SOLF0:USTF0",1744276993995,0.06072589,114.94,114.91,0.06350198]
["bitfinex-derivatives","SOLF0:USTF0",1744276994995,8.7041,114.92,114.91,0.06350198]
["bitfinex-derivatives","SOLF0:USTF0",1744276997501,8.7071,114.89,114.86,38.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744276998105,8.7071,114.89,114.86,47.417]
["bitfinex-derivatives","SOLF0:USTF0",1744276998600,8.76472277,114.89,114.86,47.47557923]
["bitfinex-derivatives","SOLF0:USTF0",1744276999604,8.76472277,114.89,114.86,13.31557923]
["bitfinex-derivatives","SOLF0:USTF0",1744277000199,0.05762277,114.89,114.86,4.60717923]
["bitfinex-derivatives","SOLF0:USTF0",1744277000405,34.16,114.93,114.86,4.60717923]
["bitfinex-derivatives","SOLF0:USTF0",1744277000697,34.16,114.93,114.86,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744277000901,46.5752626,114.93,114.86,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744277001302,8.7052,114.91,114.88,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744277001503,8.77114104,114.91,114.88,8.76767122]
["bitfinex-derivatives","SOLF0:USTF0",1744277001802,8.7064,114.89,114.88,0.06087122]
["bitfinex-derivatives","SOLF0:USTF0",1744277004598,8.7059,114.9,114.88,0.06087122]
["bitfinex-derivatives","SOLF0:USTF0",1744277004799,0.06594104,114.91,114.88,0.06087122]
["bitfinex-derivatives","SOLF0:USTF0",1744277005404,0.06594104,114.91,114.89,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744277006095,0.06594104,114.91,114.88,0.06087122]
["bitfinex-derivatives","SOLF0:USTF0",1744277007704,0.06594104,114.91,114.89,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744277008004,0.06594104,114.91,114.88,0.06087122]
["bitfinex-derivatives","SOLF0:USTF0",1744277008506,8.77144104,114.91,114.88,8.76767122]
["bitfinex-derivatives","SOLF0:USTF0",1744277008900,0.06594104,114.91,114.88,0.06087122]
["bitfinex-derivatives","SOLF0:USTF0",1744277009104,8.7064,114.89,114.88,0.06087122]
["bitfinex-derivatives","SOLF0:USTF0",1744277009304,0.06594104,114.91,114.88,0.06087122]
["bitfinex-derivatives","SOLF0:USTF0",1744277009502,8.77104104,114.91,114.88,0.06087122]
["bitfinex-derivatives","SOLF0:USTF0",1744277010514,8.77104104,114.91,114.89,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744277011213,0.06594104,114.91,114.89,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744277012609,0.06594104,114.91,114.88,0.06087122]
["bitfinex-derivatives","SOLF0:USTF0",1744277013510,0.06594104,114.91,114.89,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744277013816,8.77094104,114.91,114.89,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744277015614,0.06594104,114.91,114.89,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744277016908,0.06594104,114.91,114.88,0.06087122]
["bitfinex-derivatives","SOLF0:USTF0",1744277017321,8.7062,114.9,114.88,0.06087122]
["bitfinex-derivatives","SOLF0:USTF0",1744277017521,0.06594104,114.91,114.88,0.06087122]
["bitfinex-derivatives","SOLF0:USTF0",1744277019422,0.06594104,114.91,114.89,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744277020519,8.77094104,114.91,114.89,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744277021424,0.06594104,114.91,114.89,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744277021626,0.06594104,114.91,114.89,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744277022227,33.82,114.96,114.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744277022527,33.82,114.96,114.9,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744277022722,8.7032,114.94,114.91,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744277023328,8.75301933,114.94,114.91,8.76390862]
["bitfinex-derivatives","SOLF0:USTF0",1744277024632,8.7036,114.93,114.91,0.05940862]
["bitfinex-derivatives","SOLF0:USTF0",1744277027435,8.7036,114.93,114.91,8.76410862]
["bitfinex-derivatives","SOLF0:USTF0",1744277029034,8.7036,114.93,114.91,0.05940862]
["bitfinex-derivatives","SOLF0:USTF0",1744277029236,8.7033,114.93,114.91,0.05940862]
["bitfinex-derivatives","SOLF0:USTF0",1744277029437,0.04981933,114.94,114.91,0.05940862]
["bitfinex-derivatives","SOLF0:USTF0",1744277030336,8.7041,114.92,114.91,0.05940862]
["bitfinex-derivatives","SOLF0:USTF0",1744277031931,8.7036,114.93,114.91,0.05940862]
["bitfinex-derivatives","SOLF0:USTF0",1744277032927,8.75281933,114.94,114.91,8.76380862]
["bitfinex-derivatives","SOLF0:USTF0",1744277033126,0.04981933,114.94,114.91,8.76380862]
["bitfinex-derivatives","SOLF0:USTF0",1744277033537,8.75291933,114.94,114.91,8.76380862]
["bitfinex-derivatives","SOLF0:USTF0",1744277033838,0.04981933,114.94,114.91,8.76380862]
["bitfinex-derivatives","SOLF0:USTF0",1744277034138,8.7037,114.93,114.91,0.05940862]
["bitfinex-derivatives","SOLF0:USTF0",1744277034339,0.04981933,114.94,114.91,0.05940862]
["bitfinex-derivatives","SOLF0:USTF0",1744277034638,8.7033,114.93,114.91,0.05940862]
["bitfinex-derivatives","SOLF0:USTF0",1744277035942,8.7033,114.93,114.91,8.76410862]
["bitfinex-derivatives","SOLF0:USTF0",1744277036443,8.75271933,114.94,114.91,0.05940862]
["bitfinex-derivatives","SOLF0:USTF0",1744277036737,8.75271933,114.94,114.92,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744277037343,8.75271933,114.94,114.91,8.76380862]
["bitfinex-derivatives","SOLF0:USTF0",1744277038440,8.7039,114.93,114.91,0.05940862]
["bitfinex-derivatives","SOLF0:USTF0",1744277038644,0.04981933,114.94,114.91,0.05940862]
["bitfinex-derivatives","SOLF0:USTF0",1744277039242,8.7041,114.92,114.91,0.05940862]
["bitfinex-derivatives","SOLF0:USTF0",1744277043552,8.7041,114.92,114.86,40.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744277043553,8.7079,114.87,114.86,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744277043847,12.4152626,114.88,114.83,36.51294977]
["bitfinex-derivatives","SOLF0:USTF0",1744277044247,12.4152626,114.9,114.83,36.51294977]
["bitfinex-derivatives","SOLF0:USTF0",1744277044745,0.05909977,114.88,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277045444,0.05909977,114.88,114.86,8.76741875]
["bitfinex-derivatives","SOLF0:USTF0",1744277045840,8.76629977,114.88,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277046041,0.05909977,114.88,114.86,8.76771875]
["bitfinex-derivatives","SOLF0:USTF0",1744277048648,8.76619977,114.88,114.86,8.76771875]
["bitfinex-derivatives","SOLF0:USTF0",1744277050745,8.7079,114.87,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277051447,8.76659977,114.88,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277054558,0.05909977,114.88,114.87,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744277054752,0.05909977,114.88,114.87,16.65569905]
["bitfinex-derivatives","SOLF0:USTF0",1744277055664,0.05909977,114.88,114.87,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744277058661,0.05909977,114.88,114.86,33.45911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277059159,8.7079,114.87,114.86,33.45911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277059463,8.7079,114.87,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277059662,16.65569905,114.87,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277061463,8.7079,114.87,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277061663,16.65569905,114.87,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277061866,16.71439882,114.88,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277062660,8.7079,114.87,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277073668,0.05909977,114.88,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277073967,0.05909977,114.88,114.86,8.0069178]
["bitfinex-derivatives","SOLF0:USTF0",1744277074669,0.05909977,114.88,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277076367,0.05909977,114.88,114.87,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744277077972,0.05909977,114.88,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277078566,0.05909977,114.88,114.86,8.76771875]
["bitfinex-derivatives","SOLF0:USTF0",1744277079271,8.76629977,114.88,114.86,8.76771875]
["bitfinex-derivatives","SOLF0:USTF0",1744277079873,0.05909977,114.88,114.86,8.76771875]
["bitfinex-derivatives","SOLF0:USTF0",1744277080372,8.76679977,114.88,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277080568,0.05909977,114.88,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277082174,8.76649977,114.88,114.86,8.76741875]
["bitfinex-derivatives","SOLF0:USTF0",1744277083480,8.76649977,114.88,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277083974,16.65569905,114.87,114.86,0.05911875]
["bitfinex-derivatives","SOLF0:USTF0",1744277085276,8.7094,114.85,114.84,0.39189209]
["bitfinex-derivatives","SOLF0:USTF0",1744277085469,16.65719905,114.85,114.84,0.39189209]
["bitfinex-derivatives","SOLF0:USTF0",1744277090781,8.7102,114.84,114.83,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744277090977,7.94779905,114.84,114.82,0.46521742]
["bitfinex-derivatives","SOLF0:USTF0",1744277091178,41.12779905,114.83,114.82,0.46521742]
["bitfinex-derivatives","SOLF0:USTF0",1744277091377,49.83869905,114.83,114.82,0.46521742]
["bitfinex-derivatives","SOLF0:USTF0",1744277098689,359.0,114.82,114.79,8.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744277098987,7.94779905,114.8,114.77,0.56184974]
["bitfinex-derivatives","SOLF0:USTF0",1744277099187,7.94779905,114.78,114.77,0.56184974]
["bitfinex-derivatives","SOLF0:USTF0",1744277099579,16.66249905,114.78,114.77,0.56184974]
["bitfinex-derivatives","SOLF0:USTF0",1744277099779,8.7147,114.78,114.77,0.56184974]
["bitfinex-derivatives","SOLF0:USTF0",1744277101289,16.66249905,114.78,114.77,0.56184974]
["bitfinex-derivatives","SOLF0:USTF0",1744277101990,16.66249905,114.78,114.77,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744277102186,8.7155,114.77,114.76,0.55908402]
["bitfinex-derivatives","SOLF0:USTF0",1744277102487,16.66329905,114.77,114.76,0.55908402]
["bitfinex-derivatives","SOLF0:USTF0",1744277103688,16.66329905,114.77,114.76,8.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744277104491,16.66399905,114.76,114.75,0.5132872]
["bitfinex-derivatives","SOLF0:USTF0",1744277104683,49.80399905,114.76,114.75,0.5132872]
["bitfinex-derivatives","SOLF0:USTF0",1744277105488,8.717,114.75,114.74,0.58026709]
["bitfinex-derivatives","SOLF0:USTF0",1744277105788,16.66479905,114.75,114.74,0.58026709]
["bitfinex-derivatives","SOLF0:USTF0",1744277109190,8.717,114.75,114.74,0.58026709]
["bitfinex-derivatives","SOLF0:USTF0",1744277109595,41.8564,114.76,114.74,0.58026709]
["bitfinex-derivatives","SOLF0:USTF0",1744277109797,41.8564,114.76,114.74,5.22306709]
["bitfinex-derivatives","SOLF0:USTF0",1744277110296,41.8564,114.76,114.74,0.58026709]
["bitfinex-derivatives","SOLF0:USTF0",1744277110600,8.717,114.75,114.74,0.58026709]
["bitfinex-derivatives","SOLF0:USTF0",1744277113010,16.66479905,114.75,114.74,0.58026709]
["bitfinex-derivatives","SOLF0:USTF0",1744277114605,16.66479905,114.75,114.74,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744277115515,8.717,114.75,114.74,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744277115915,16.66479905,114.75,114.74,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744277118015,8.717,114.75,114.74,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744277118216,16.66479905,114.75,114.74,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744277120917,8.717,114.75,114.74,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744277122519,16.66479905,114.75,114.74,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744277125225,16.66479905,114.75,114.74,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744277127924,8.717,114.75,114.74,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744277128823,16.66479905,114.75,114.74,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744277129727,8.717,114.75,114.74,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744277133030,33.14,114.76,114.74,4.48736709]
["bitfinex-derivatives","SOLF0:USTF0",1744277133626,0.05644044,114.77,114.75,7.94779905]
["bitfinex-derivatives","SOLF0:USTF0",1744277133924,41.10779905,114.79,114.76,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744277134332,8.7151,114.78,114.76,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744277134929,8.77854015,114.78,114.76,2.20715992]
["bitfinex-derivatives","SOLF0:USTF0",1744277137436,8.7155,114.77,114.76,2.20715992]
["bitfinex-derivatives","SOLF0:USTF0",1744277137838,16.66329905,114.77,114.76,0.06035992]
["bitfinex-derivatives","SOLF0:USTF0",1744277141939,8.7155,114.77,114.76,0.06035992]
["bitfinex-derivatives","SOLF0:USTF0",1744277142138,16.66329905,114.77,114.76,0.06035992]
["bitfinex-derivatives","SOLF0:USTF0",1744277142542,16.7263392,114.78,114.76,0.06035992]
["bitfinex-derivatives","SOLF0:USTF0",1744277142935,8.77854015,114.78,114.76,0.06035992]
["bitfinex-derivatives","SOLF0:USTF0",1744277143137,7.94779905,114.81,114.77,7.94779905]
["bitfinex-derivatives","SOLF0:USTF0",1744277143343,45.13714638,114.82,114.78,7.94779905]
["bitfinex-derivatives","SOLF0:USTF0",1744277143534,131.52861022,114.83,114.8,16.66039905]
["bitfinex-derivatives","SOLF0:USTF0",1744277143942,131.52861022,114.83,114.8,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744277144244,8.7117,114.82,114.8,0.06044343]
["bitfinex-derivatives","SOLF0:USTF0",1744277144645,131.58783728,114.83,114.8,0.06044343]
["bitfinex-derivatives","SOLF0:USTF0",1744277144944,131.58783728,114.83,114.8,8.00824248]
["bitfinex-derivatives","SOLF0:USTF0",1744277145446,131.58783728,114.83,114.81,16.66019905]
["bitfinex-derivatives","SOLF0:USTF0",1744277145746,128.02553728,114.83,114.81,16.66019905]
["bitfinex-derivatives","SOLF0:USTF0",1744277146649,128.02553728,114.83,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744277148150,0.05922706,114.83,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744277148347,8.77022706,114.83,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744277148544,8.77022706,114.83,114.8,8.77324343]
["bitfinex-derivatives","SOLF0:USTF0",1744277148748,8.77022706,114.83,114.8,11.11564343]
["bitfinex-derivatives","SOLF0:USTF0",1744277149144,0.05922706,114.83,114.81,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744277150148,0.05922706,114.83,114.8,0.06044343]
["bitfinex-derivatives","SOLF0:USTF0",1744277150648,8.77082706,114.83,114.8,8.77324343]
["bitfinex-derivatives","SOLF0:USTF0",1744277150848,0.05922706,114.83,114.8,8.77324343]
["bitfinex-derivatives","SOLF0:USTF0",1744277151046,8.7123,114.82,114.8,0.06044343]
["bitfinex-derivatives","SOLF0:USTF0",1744277152450,8.77062706,114.83,114.8,8.77324343]
["bitfinex-derivatives","SOLF0:USTF0",1744277153252,0.05922706,114.83,114.8,0.06044343]
["bitfinex-derivatives","SOLF0:USTF0",1744277154354,8.712,114.82,114.8,0.06044343]
["bitfinex-derivatives","SOLF0:USTF0",1744277154550,0.05922706,114.83,114.8,0.06044343]
["bitfinex-derivatives","SOLF0:USTF0",1744277154755,12.48534808,114.83,114.8,0.06044343]
["bitfinex-derivatives","SOLF0:USTF0",1744277154955,8.7124,114.81,114.8,0.06044343]
["bitfinex-derivatives","SOLF0:USTF0",1744277156858,41.8719,114.82,114.8,0.06044343]
["bitfinex-derivatives","SOLF0:USTF0",1744277157753,33.16,114.82,114.8,0.06044343]
["bitfinex-derivatives","SOLF0:USTF0",1744277158149,0.05922706,114.83,114.81,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1744277158356,8.77052706,114.83,114.8,0.06044343]
["bitfinex-derivatives","SOLF0:USTF0",1744277159054,8.77052706,114.83,114.8,8.77304343]
["bitfinex-derivatives","SOLF0:USTF0",1744277161257,0.05922706,114.83,114.8,0.06044343]
["bitfinex-derivatives","SOLF0:USTF0",1744277161760,12.48534808,114.83,114.8,0.06044343]
["bitfinex-derivatives","SOLF0:USTF0",1744277162259,8.7124,114.81,114.8,0.06044343]
["bitfinex-derivatives","SOLF0:USTF0",1744277162861,21.13852102,114.81,114.8,0.06044343]
["bitfinex-derivatives","SOLF0:USTF0",1744277164661,8.7153,114.78,114.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744277164860,45.38612102,114.79,114.75,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744277165662,8.716,114.77,114.75,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744277165866,8.716,114.77,114.76,0.05567947]
["bitfinex-derivatives","SOLF0:USTF0",1744277166466,0.0603651,114.78,114.76,8.77187947]
["bitfinex-derivatives","SOLF0:USTF0",1744277166965,0.0603651,114.78,114.76,0.05567947]
["bitfinex-derivatives","SOLF0:USTF0",1744277167165,8.7754651,114.78,114.76,0.05567947]
["bitfinex-derivatives","SOLF0:USTF0",1744277167768,0.0603651,114.78,114.76,8.77137947]
["bitfinex-derivatives","SOLF0:USTF0",1744277167969,0.0603651,114.78,114.76,0.05567947]
["bitfinex-derivatives","SOLF0:USTF0",1744277168265,8.7155,114.77,114.76,0.05567947]
["bitfinex-derivatives","SOLF0:USTF0",1744277168466,0.0603651,114.78,114.76,0.05567947]
["bitfinex-derivatives","SOLF0:USTF0",1744277168863,0.0603651,114.78,114.77,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744277169063,0.0603651,114.78,114.76,0.05567947]
["bitfinex-derivatives","SOLF0:USTF0",1744277169466,0.0603651,114.78,114.76,8.77157947]
["bitfinex-derivatives","SOLF0:USTF0",1744277171273,8.7752651,114.78,114.76,8.77157947]
["bitfinex-derivatives","SOLF0:USTF0",1744277173273,0.0603651,114.78,114.76,8.77157947]
["bitfinex-derivatives","SOLF0:USTF0",1744277174073,8.7751651,114.78,114.76,8.77157947]
["bitfinex-derivatives","SOLF0:USTF0",1744277178479,8.7155,114.77,114.76,0.05567947]
["bitfinex-derivatives","SOLF0:USTF0",1744277179478,8.7753651,114.78,114.76,0.05567947]
["bitfinex-derivatives","SOLF0:USTF0",1744277179678,0.0603651,114.78,114.76,0.05567947]
["bitfinex-derivatives","SOLF0:USTF0",1744277179881,0.0603651,114.78,114.76,8.77137947]
["bitfinex-derivatives","SOLF0:USTF0",1744277180578,8.7751651,114.78,114.76,0.05567947]
["bitfinex-derivatives","SOLF0:USTF0",1744277180778,0.0603651,114.78,114.76,0.05567947]
["bitfinex-derivatives","SOLF0:USTF0",1744277180984,0.0603651,114.78,114.76,8.0154584]
["bitfinex-derivatives","SOLF0:USTF0",1744277181182,8.7750651,114.78,114.76,8.77147947]
["bitfinex-derivatives","SOLF0:USTF0",1744277183185,0.0603651,114.78,114.76,8.77147947]
["bitfinex-derivatives","SOLF0:USTF0",1744277183580,0.0603651,114.78,114.77,16.67527893]
["bitfinex-derivatives","SOLF0:USTF0",1744277183785,8.7138,114.8,114.77,16.67527893]
["bitfinex-derivatives","SOLF0:USTF0",1744277183985,2.2138,114.81,114.77,16.67527893]
["bitfinex-derivatives","SOLF0:USTF0",1744277184384,8.7133,114.8,114.77,16.67527893]
["bitfinex-derivatives","SOLF0:USTF0",1744277184586,2.2138,114.81,114.77,16.67527893]
["bitfinex-derivatives","SOLF0:USTF0",1744277184882,8.77035103,114.8,114.77,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277185386,8.77035103,114.8,114.77,16.67467893]
["bitfinex-derivatives","SOLF0:USTF0",1744277186590,0.05655103,114.8,114.77,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277186885,0.05655103,114.8,114.78,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277187085,0.05655103,114.8,114.79,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744277189589,0.05655103,114.8,114.78,8.77352079]
["bitfinex-derivatives","SOLF0:USTF0",1744277189895,8.76985103,114.8,114.78,8.77352079]
["bitfinex-derivatives","SOLF0:USTF0",1744277190189,0.05655103,114.8,114.78,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1744277190493,8.77015103,114.8,114.78,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1744277191087,0.05655103,114.8,114.78,8.77382079]
["bitfinex-derivatives","SOLF0:USTF0",1744277191292,0.05655103,114.8,114.78,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1744277191692,0.05655103,114.8,114.78,8.01899972]
["bitfinex-derivatives","SOLF0:USTF0",1744277191892,0.05655103,114.8,114.79,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744277192293,0.05655103,114.8,114.78,8.01899972]
["bitfinex-derivatives","SOLF0:USTF0",1744277192494,0.05655103,114.8,114.78,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1744277194299,0.05655103,114.8,114.79,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744277194593,0.05655103,114.8,114.78,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1744277194896,0.05655103,114.8,114.78,8.77352079]
["bitfinex-derivatives","SOLF0:USTF0",1744277195299,8.76985103,114.8,114.78,8.77352079]
["bitfinex-derivatives","SOLF0:USTF0",1744277195494,0.05655103,114.8,114.78,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1744277195694,8.01632996,114.8,114.78,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1744277195994,16.67367893,114.79,114.78,0.05922079]
["bitfinex-derivatives","SOLF0:USTF0",1744277199498,8.7172,114.75,114.73,13.25014143]
["bitfinex-derivatives","SOLF0:USTF0",1744277199898,8.7172,114.75,114.73,2.9638625]
["bitfinex-derivatives","SOLF0:USTF0",1744277200099,7.95977893,114.75,114.73,0.6171625]
["bitfinex-derivatives","SOLF0:USTF0",1744277200301,7.95977893,114.74,114.73,0.6171625]
["bitfinex-derivatives","SOLF0:USTF0",1744277200999,16.67747893,114.74,114.73,0.6171625]
["bitfinex-derivatives","SOLF0:USTF0",1744277202798,0.05704243,114.75,114.73,0.6171625]
["bitfinex-derivatives","SOLF0:USTF0",1744277204302,8.7177,114.74,114.73,0.6171625]
["bitfinex-derivatives","SOLF0:USTF0",1744277210907,16.67747893,114.74,114.73,0.6171625]
["bitfinex-derivatives","SOLF0:USTF0",1744277211113,49.43747893,114.74,114.73,0.6171625]
["bitfinex-derivatives","SOLF0:USTF0",1744277211327,8.7185,114.73,114.72,0.62134425]
["bitfinex-derivatives","SOLF0:USTF0",1744277211613,7.95977893,114.73,114.71,0.59593193]
["bitfinex-derivatives","SOLF0:USTF0",1744277211814,7.95977893,114.72,114.69,0.61999505]
["bitfinex-derivatives","SOLF0:USTF0",1744277212006,359.0,114.73,114.69,0.61999505]
["bitfinex-derivatives","SOLF0:USTF0",1744277212007,7.95977893,114.7,114.69,0.61999505]
["bitfinex-derivatives","SOLF0:USTF0",1744277212506,7.95977893,114.7,114.68,0.62189442]
["bitfinex-derivatives","SOLF0:USTF0",1744277212711,7.95977893,114.68,114.67,0.66264625]
["bitfinex-derivatives","SOLF0:USTF0",1744277212905,40.71977893,114.68,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277213414,8.02395585,114.69,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277214114,8.7227,114.68,114.65,9.58478583]
["bitfinex-derivatives","SOLF0:USTF0",1744277214611,0.06417692,114.69,114.65,8.82026476]
["bitfinex-derivatives","SOLF0:USTF0",1744277215011,8.78597692,114.69,114.66,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744277215207,0.06417692,114.69,114.65,8.82026476]
["bitfinex-derivatives","SOLF0:USTF0",1744277215409,7.95977893,114.68,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277215809,8.7235,114.67,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277216511,8.7238,114.66,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277216710,16.68357893,114.66,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277219717,49.46357893,114.66,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277220418,16.68357893,114.66,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277224018,7.95977893,114.66,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277224222,8.78884881,114.67,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277224422,0.06554881,114.67,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277224625,8.78864881,114.67,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277224923,0.06554881,114.67,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277225116,8.78904881,114.67,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277225820,0.06554881,114.67,114.65,9.58448583]
["bitfinex-derivatives","SOLF0:USTF0",1744277226019,0.06554881,114.67,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277226414,0.06554881,114.67,114.65,9.58468583]
["bitfinex-derivatives","SOLF0:USTF0",1744277226615,0.06554881,114.67,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277226920,8.78904881,114.67,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277227525,0.06554881,114.67,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277228017,0.06554881,114.67,114.65,9.58468583]
["bitfinex-derivatives","SOLF0:USTF0",1744277228213,0.06554881,114.67,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277228818,8.78894881,114.67,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277229223,0.06554881,114.67,114.65,0.86048583]
["bitfinex-derivatives","SOLF0:USTF0",1744277229423,0.06554881,114.67,114.66,16.68357893]
["bitfinex-derivatives","SOLF0:USTF0",1744277229626,33.14,114.71,114.66,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277229815,41.09977893,114.71,114.66,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277230224,33.14,114.71,114.67,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277230522,33.14,114.71,114.69,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744277230722,0.05905618,114.7,114.69,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744277232328,0.05905618,114.7,114.68,0.0582857]
["bitfinex-derivatives","SOLF0:USTF0",1744277232626,16.68127893,114.69,114.68,0.0582857]
["bitfinex-derivatives","SOLF0:USTF0",1744277237229,7.95977893,114.67,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277237433,7.95977893,114.66,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277237632,16.68357893,114.66,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277239434,0.05864207,114.67,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277239738,0.05864207,114.67,114.65,9.52629862]
["bitfinex-derivatives","SOLF0:USTF0",1744277240032,8.018421,114.67,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277240434,8.7238,114.66,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277240627,16.68357893,114.66,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277242040,7.95977893,114.66,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277242434,8.78214207,114.67,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277242632,16.741921,114.67,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277244443,0.05864207,114.67,114.65,9.52689862]
["bitfinex-derivatives","SOLF0:USTF0",1744277244737,0.05864207,114.67,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277245040,16.741921,114.67,114.65,9.52699862]
["bitfinex-derivatives","SOLF0:USTF0",1744277245642,16.741921,114.67,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277249746,0.05864207,114.67,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277250551,0.05864207,114.67,114.65,9.52659862]
["bitfinex-derivatives","SOLF0:USTF0",1744277251351,0.05864207,114.67,114.66,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744277251746,8.018421,114.67,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277252049,8.7238,114.66,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277252253,0.05864207,114.67,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744277252749,0.05864207,114.67,114.65,9.52639862]
["bitfinex-derivatives","SOLF0:USTF0",1744277254153,0.05864207,114.67,114.66,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744277254649,33.14,114.69,114.66,10.25337893]
["bitfinex-derivatives","SOLF0:USTF0",1744277254850,7.95977893,114.71,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744277255046,8.7205,114.71,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744277255352,732.25977893,114.72,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744277255555,16.68097893,114.7,114.67,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744277255756,16.68097893,114.7,114.69,0.05602647]
["bitfinex-derivatives","SOLF0:USTF0",1744277256247,8.7212,114.7,114.69,0.05602647]
["bitfinex-derivatives","SOLF0:USTF0",1744277256454,0.06622936,114.71,114.69,0.05602647]
["bitfinex-derivatives","SOLF0:USTF0",1744277256951,0.06622936,114.71,114.69,8.77712647]
["bitfinex-derivatives","SOLF0:USTF0",1744277257456,8.02600829,114.71,114.69,0.05602647]
["bitfinex-derivatives","SOLF0:USTF0",1744277258254,8.7208,114.7,114.69,0.05602647]
["bitfinex-derivatives","SOLF0:USTF0",1744277261760,8.78662936,114.71,114.69,8.77742647]
["bitfinex-derivatives","SOLF0:USTF0",1744277262063,0.06622936,114.71,114.69,8.77742647]
["bitfinex-derivatives","SOLF0:USTF0",1744277262556,0.06622936,114.71,114.7,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744277264257,0.06622936,114.71,114.69,8.77722647]
["bitfinex-derivatives","SOLF0:USTF0",1744277264554,8.02600829,114.71,114.69,0.05602647]
["bitfinex-derivatives","SOLF0:USTF0",1744277264951,16.68057893,114.7,114.69,0.05602647]
["bitfinex-derivatives","SOLF0:USTF0",1744277268862,8.7208,114.7,114.69,0.05602647]
["bitfinex-derivatives","SOLF0:USTF0",1744277269263,8.78672936,114.71,114.69,0.05602647]
["bitfinex-derivatives","SOLF0:USTF0",1744277269464,0.06622936,114.71,114.7,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744277269666,0.06622936,114.71,114.69,0.05602647]
["bitfinex-derivatives","SOLF0:USTF0",1744277269965,0.06622936,114.71,114.69,8.77712647]
["bitfinex-derivatives","SOLF0:USTF0",1744277273268,0.06622936,114.71,114.7,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744277278370,0.06622936,114.71,114.7,50.24057893]
["bitfinex-derivatives","SOLF0:USTF0",1744277280170,0.06622936,114.71,114.7,42.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744277280670,0.06622936,114.71,114.7,50.24057893]
["bitfinex-derivatives","SOLF0:USTF0",1744277280969,50.23707893,114.75,114.72,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744277281270,42.2773,114.75,114.72,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744277281469,8.7179,114.74,114.72,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744277281666,41.51977893,114.75,114.7,41.51977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277281873,7.95977893,114.73,114.7,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744277282079,8.7197,114.72,114.71,0.05937152]
["bitfinex-derivatives","SOLF0:USTF0",1744277282472,16.67867893,114.73,114.71,0.05937152]
["bitfinex-derivatives","SOLF0:USTF0",1744277282768,16.67867893,114.73,114.71,8.77917152]
["bitfinex-derivatives","SOLF0:USTF0",1744277283069,16.67867893,114.73,114.71,0.05937152]
["bitfinex-derivatives","SOLF0:USTF0",1744277283869,8.7193,114.72,114.71,0.05937152]
["bitfinex-derivatives","SOLF0:USTF0",1744277284173,7.95977893,114.73,114.71,0.05937152]
["bitfinex-derivatives","SOLF0:USTF0",1744277284673,8.7193,114.72,114.71,0.05937152]
["bitfinex-derivatives","SOLF0:USTF0",1744277285380,16.67907893,114.72,114.71,0.05937152]
["bitfinex-derivatives","SOLF0:USTF0",1744277289083,8.7189,114.73,114.71,0.05937152]
["bitfinex-derivatives","SOLF0:USTF0",1744277289381,8.0162428,114.74,114.71,0.05937152]
["bitfinex-derivatives","SOLF0:USTF0",1744277289575,16.7345428,114.74,114.71,8.77907152]
["bitfinex-derivatives","SOLF0:USTF0",1744277290383,8.77476387,114.74,114.71,8.77907152]
["bitfinex-derivatives","SOLF0:USTF0",1744277292785,8.7186,114.73,114.71,8.77907152]
["bitfinex-derivatives","SOLF0:USTF0",1744277293291,8.7186,114.73,114.71,0.05937152]
["bitfinex-derivatives","SOLF0:USTF0",1744277293480,8.77456387,114.74,114.71,0.05937152]
["bitfinex-derivatives","SOLF0:USTF0",1744277293678,8.77456387,114.74,114.71,8.77897152]
["bitfinex-derivatives","SOLF0:USTF0",1744277293881,0.05646387,114.74,114.71,8.77897152]
["bitfinex-derivatives","SOLF0:USTF0",1744277295294,8.7185,114.73,114.71,8.77897152]
["bitfinex-derivatives","SOLF0:USTF0",1744277296084,8.7185,114.73,114.71,0.05937152]
["bitfinex-derivatives","SOLF0:USTF0",1744277296491,16.67827893,114.73,114.71,0.05937152]
["bitfinex-derivatives","SOLF0:USTF0",1744277297488,0.05646387,114.74,114.71,0.05937152]
["bitfinex-derivatives","SOLF0:USTF0",1744277297489,16.67907893,114.72,114.71,0.05937152]
["bitfinex-derivatives","SOLF0:USTF0",1744277298078,7.95977893,114.72,114.66,38.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744277298279,361.1426,114.74,114.67,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277298485,7.95977893,114.71,114.66,46.24617893]
["bitfinex-derivatives","SOLF0:USTF0",1744277298986,8.7204,114.71,114.67,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277299296,0.05918081,114.7,114.68,8.01983502]
["bitfinex-derivatives","SOLF0:USTF0",1744277300093,0.05918081,114.7,114.69,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744277300392,0.05918081,114.7,114.68,0.06005609]
["bitfinex-derivatives","SOLF0:USTF0",1744277301295,8.7215,114.69,114.68,0.06005609]
["bitfinex-derivatives","SOLF0:USTF0",1744277303397,8.78038081,114.7,114.68,0.06005609]
["bitfinex-derivatives","SOLF0:USTF0",1744277303589,0.05918081,114.7,114.68,0.06005609]
["bitfinex-derivatives","SOLF0:USTF0",1744277305289,8.78028081,114.7,114.68,8.78195609]
["bitfinex-derivatives","SOLF0:USTF0",1744277305490,8.78028081,114.7,114.68,0.06005609]
["bitfinex-derivatives","SOLF0:USTF0",1744277307098,0.05918081,114.7,114.68,0.06005609]
["bitfinex-derivatives","SOLF0:USTF0",1744277307396,0.05918081,114.7,114.68,8.78235609]
["bitfinex-derivatives","SOLF0:USTF0",1744277307698,8.78028081,114.7,114.68,8.78235609]
["bitfinex-derivatives","SOLF0:USTF0",1744277307892,0.05918081,114.7,114.69,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744277308900,0.05918081,114.7,114.69,16.68127893]
["bitfinex-derivatives","SOLF0:USTF0",1744277311201,0.05918081,114.7,114.68,0.06005609]
["bitfinex-derivatives","SOLF0:USTF0",1744277311202,0.05918081,114.7,114.68,16.74193502]
["bitfinex-derivatives","SOLF0:USTF0",1744277311599,0.05918081,114.7,114.68,0.06005609]
["bitfinex-derivatives","SOLF0:USTF0",1744277312003,8.78038081,114.7,114.68,0.06005609]
["bitfinex-derivatives","SOLF0:USTF0",1744277312403,8.01895974,114.7,114.68,0.06005609]
["bitfinex-derivatives","SOLF0:USTF0",1744277312603,8.7215,114.69,114.68,0.06005609]
["bitfinex-derivatives","SOLF0:USTF0",1744277314605,8.78028081,114.7,114.68,0.06005609]
["bitfinex-derivatives","SOLF0:USTF0",1744277314803,8.78028081,114.7,114.68,8.78225609]
["bitfinex-derivatives","SOLF0:USTF0",1744277315004,8.78028081,114.7,114.68,0.06005609]
["bitfinex-derivatives","SOLF0:USTF0",1744277318316,0.05918081,114.7,114.68,8.78235609]
["bitfinex-derivatives","SOLF0:USTF0",1744277319113,0.05918081,114.7,114.68,8.78205609]
["bitfinex-derivatives","SOLF0:USTF0",1744277319914,8.78008081,114.7,114.68,8.78205609]
["bitfinex-derivatives","SOLF0:USTF0",1744277320208,8.78008081,114.7,114.68,0.06005609]
["bitfinex-derivatives","SOLF0:USTF0",1744277323404,8.78008081,114.7,114.68,8.78235609]
["bitfinex-derivatives","SOLF0:USTF0",1744277323811,8.78008081,114.7,114.68,0.06005609]
["bitfinex-derivatives","SOLF0:USTF0",1744277325203,0.05918081,114.7,114.69,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277325407,41.59977893,114.75,114.69,41.37977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277325602,8.7188,114.73,114.7,16.67987893]
["bitfinex-derivatives","SOLF0:USTF0",1744277325809,8.7188,114.73,114.7,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277326110,8.7185,114.73,114.71,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744277326416,8.7185,114.73,114.71,16.67947893]
["bitfinex-derivatives","SOLF0:USTF0",1744277326606,8.77956242,114.73,114.71,8.78521993]
["bitfinex-derivatives","SOLF0:USTF0",1744277331317,8.77956242,114.73,114.71,0.06551993]
["bitfinex-derivatives","SOLF0:USTF0",1744277332019,8.77956242,114.73,114.71,8.78551993]
["bitfinex-derivatives","SOLF0:USTF0",1744277333018,8.77956242,114.73,114.71,0.06551993]
["bitfinex-derivatives","SOLF0:USTF0",1744277337024,8.77956242,114.73,114.71,8.78551993]
["bitfinex-derivatives","SOLF0:USTF0",1744277337623,0.06106242,114.73,114.72,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744277338320,0.06106242,114.73,114.72,50.09907893]
["bitfinex-derivatives","SOLF0:USTF0",1744277340821,0.06106242,114.73,114.72,41.37977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277341014,0.06106242,114.73,114.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744277341624,0.06106242,114.73,114.72,42.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744277343725,0.06106242,114.73,114.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744277343928,0.06106242,114.73,114.71,0.06551993]
["bitfinex-derivatives","SOLF0:USTF0",1744277344227,8.02084135,114.73,114.71,0.06551993]
["bitfinex-derivatives","SOLF0:USTF0",1744277344525,8.77986242,114.73,114.71,0.06551993]
["bitfinex-derivatives","SOLF0:USTF0",1744277344827,0.06106242,114.73,114.71,0.06551993]
["bitfinex-derivatives","SOLF0:USTF0",1744277345124,8.7193,114.72,114.71,0.06551993]
["bitfinex-derivatives","SOLF0:USTF0",1744277345428,16.67907893,114.72,114.71,0.06551993]
["bitfinex-derivatives","SOLF0:USTF0",1744277345923,8.7193,114.72,114.71,0.06551993]
["bitfinex-derivatives","SOLF0:USTF0",1744277347027,16.67907893,114.72,114.71,0.06551993]
["bitfinex-derivatives","SOLF0:USTF0",1744277347717,8.7215,114.69,114.68,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744277348321,8.7211,114.7,114.68,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744277348928,8.0223668,114.7,114.68,0.0628157]
["bitfinex-derivatives","SOLF0:USTF0",1744277349130,7.95977893,114.69,114.68,0.0628157]
["bitfinex-derivatives","SOLF0:USTF0",1744277349629,8.7215,114.69,114.68,0.0628157]
["bitfinex-derivatives","SOLF0:USTF0",1744277350430,0.06258787,114.7,114.68,8.02259463]
["bitfinex-derivatives","SOLF0:USTF0",1744277350824,0.06258787,114.7,114.68,16.74439463]
["bitfinex-derivatives","SOLF0:USTF0",1744277352633,8.78348787,114.7,114.68,0.0628157]
["bitfinex-derivatives","SOLF0:USTF0",1744277353336,8.7215,114.69,114.68,0.0628157]
["bitfinex-derivatives","SOLF0:USTF0",1744277355038,8.78358787,114.7,114.68,0.0628157]
["bitfinex-derivatives","SOLF0:USTF0",1744277355539,0.06258787,114.7,114.69,49.94127893]
["bitfinex-derivatives","SOLF0:USTF0",1744277364341,0.06258787,114.7,114.69,41.21977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277365038,0.06258787,114.7,114.69,49.94127893]
["bitfinex-derivatives","SOLF0:USTF0",1744277368841,0.06258787,114.7,114.69,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744277369746,0.06258787,114.7,114.69,41.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744277370049,0.06258787,114.7,114.69,49.94127893]
["bitfinex-derivatives","SOLF0:USTF0",1744277370746,8.7189,114.73,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744277371644,16.67797893,114.74,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744277371945,0.06186003,114.73,114.71,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1744277372247,8.7193,114.72,114.71,0.06649597]
["bitfinex-derivatives","SOLF0:USTF0",1744277374747,8.7208,114.7,114.69,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744277376151,8.78099558,114.71,114.69,41.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744277376451,8.78099558,114.71,114.69,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744277376751,8.78099558,114.71,114.68,8.78844229]
["bitfinex-derivatives","SOLF0:USTF0",1744277377447,8.78099558,114.71,114.69,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744277377652,8.7208,114.7,114.68,0.06654229]
["bitfinex-derivatives","SOLF0:USTF0",1744277377955,8.7208,114.7,114.68,8.78844229]
["bitfinex-derivatives","SOLF0:USTF0",1744277378155,0.06069558,114.71,114.68,8.78844229]
["bitfinex-derivatives","SOLF0:USTF0",1744277378750,8.7209,114.7,114.68,8.78844229]
["bitfinex-derivatives","SOLF0:USTF0",1744277378953,0.06069558,114.71,114.69,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744277379152,0.06069558,114.71,114.68,0.06654229]
["bitfinex-derivatives","SOLF0:USTF0",1744277379654,8.7211,114.7,114.68,0.06654229]
["bitfinex-derivatives","SOLF0:USTF0",1744277381555,0.06069558,114.71,114.68,0.06654229]
["bitfinex-derivatives","SOLF0:USTF0",1744277381759,8.02047451,114.71,114.68,0.06654229]
["bitfinex-derivatives","SOLF0:USTF0",1744277382158,0.06069558,114.71,114.7,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277382956,0.06069558,114.71,114.7,16.68057893]
["bitfinex-derivatives","SOLF0:USTF0",1744277389363,33.42,114.76,114.72,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744277389668,8.7175,114.75,114.73,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277390464,8.78031725,114.75,114.73,8.02343457]
["bitfinex-derivatives","SOLF0:USTF0",1744277391464,8.7177,114.74,114.73,0.06365564]
["bitfinex-derivatives","SOLF0:USTF0",1744277392968,8.78011725,114.75,114.73,0.06365564]
["bitfinex-derivatives","SOLF0:USTF0",1744277393169,0.06281725,114.75,114.73,0.06365564]
["bitfinex-derivatives","SOLF0:USTF0",1744277393558,8.7177,114.74,114.73,0.06365564]
["bitfinex-derivatives","SOLF0:USTF0",1744277396758,0.06281725,114.75,114.73,8.78165564]
["bitfinex-derivatives","SOLF0:USTF0",1744277396959,0.06281725,114.75,114.74,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277397364,0.06281725,114.75,114.74,16.67747893]
["bitfinex-derivatives","SOLF0:USTF0",1744277399871,0.06281725,114.75,114.73,0.06365564]
["bitfinex-derivatives","SOLF0:USTF0",1744277400373,8.7177,114.74,114.73,0.06365564]
["bitfinex-derivatives","SOLF0:USTF0",1744277400574,16.67747893,114.74,114.73,0.06365564]
["bitfinex-derivatives","SOLF0:USTF0",1744277401874,8.7177,114.74,114.73,0.06365564]
["bitfinex-derivatives","SOLF0:USTF0",1744277402067,0.06281725,114.75,114.73,0.06365564]
["bitfinex-derivatives","SOLF0:USTF0",1744277402974,8.7177,114.74,114.73,0.06365564]
["bitfinex-derivatives","SOLF0:USTF0",1744277404078,0.06281725,114.75,114.73,8.02343457]
["bitfinex-derivatives","SOLF0:USTF0",1744277404278,0.06281725,114.75,114.74,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277404674,0.06281725,114.75,114.74,16.67747893]
["bitfinex-derivatives","SOLF0:USTF0",1744277404869,0.06281725,114.75,114.74,50.09747893]
["bitfinex-derivatives","SOLF0:USTF0",1744277405075,8.7151,114.78,114.74,41.37977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277405276,42.1343,114.79,114.76,16.67567893]
["bitfinex-derivatives","SOLF0:USTF0",1744277405475,8.7143,114.79,114.76,16.67567893]
["bitfinex-derivatives","SOLF0:USTF0",1744277405673,10.9684,114.82,114.79,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744277405978,48.45909936,114.82,114.79,16.67327893]
["bitfinex-derivatives","SOLF0:USTF0",1744277406181,48.51894104,114.82,114.79,0.06655144]
["bitfinex-derivatives","SOLF0:USTF0",1744277406382,8.7132,114.8,114.79,0.06655144]
["bitfinex-derivatives","SOLF0:USTF0",1744277407672,8.7128,114.81,114.79,0.06655144]
["bitfinex-derivatives","SOLF0:USTF0",1744277407883,56.47871997,114.82,114.79,0.06655144]
["bitfinex-derivatives","SOLF0:USTF0",1744277408075,8.7132,114.8,114.79,0.06655144]
["bitfinex-derivatives","SOLF0:USTF0",1744277418689,0.05984168,114.82,114.79,0.06655144]
["bitfinex-derivatives","SOLF0:USTF0",1744277419695,8.7132,114.8,114.79,0.06655144]
["bitfinex-derivatives","SOLF0:USTF0",1744277424796,0.05984168,114.82,114.79,8.02633037]
["bitfinex-derivatives","SOLF0:USTF0",1744277424995,0.05984168,114.82,114.79,0.06655144]
["bitfinex-derivatives","SOLF0:USTF0",1744277425196,8.01962061,114.82,114.79,0.06655144]
["bitfinex-derivatives","SOLF0:USTF0",1744277425395,8.7132,114.8,114.79,0.06655144]
["bitfinex-derivatives","SOLF0:USTF0",1744277427008,16.67297893,114.8,114.79,0.06655144]
["bitfinex-derivatives","SOLF0:USTF0",1744277427189,7.95977893,114.8,114.74,10.20847893]
["bitfinex-derivatives","SOLF0:USTF0",1744277427395,7.95977893,114.78,114.74,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744277428100,7.95977893,114.78,114.73,52.40917893]
["bitfinex-derivatives","SOLF0:USTF0",1744277428405,8.7162,114.76,114.75,0.06351234]
["bitfinex-derivatives","SOLF0:USTF0",1744277429007,366.95977893,114.76,114.69,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744277429201,7.95977893,114.74,114.69,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277429402,7.95977893,114.75,114.7,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277429604,8.7198,114.72,114.7,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277429795,371.48177893,114.76,114.71,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277430106,8.7182,114.74,114.72,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277430308,0.05885356,114.75,114.72,0.0560398]
["bitfinex-derivatives","SOLF0:USTF0",1744277430806,8.7181,114.74,114.72,0.0560398]
["bitfinex-derivatives","SOLF0:USTF0",1744277434909,8.7185,114.73,114.72,0.0560398]
["bitfinex-derivatives","SOLF0:USTF0",1744277435714,16.67827893,114.73,114.72,0.0560398]
["bitfinex-derivatives","SOLF0:USTF0",1744277436413,8.7185,114.73,114.72,0.0560398]
["bitfinex-derivatives","SOLF0:USTF0",1744277437910,8.7215,114.69,114.68,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744277438218,8.7215,114.69,114.67,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744277438421,8.7215,114.69,114.66,19.02637893]
["bitfinex-derivatives","SOLF0:USTF0",1744277438608,8.7215,114.69,114.66,10.30297893]
["bitfinex-derivatives","SOLF0:USTF0",1744277438914,8.7215,114.69,114.66,19.02647893]
["bitfinex-derivatives","SOLF0:USTF0",1744277439120,8.78593076,114.69,114.66,10.36930094]
["bitfinex-derivatives","SOLF0:USTF0",1744277440412,8.78593076,114.69,114.67,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744277440919,8.78593076,114.69,114.66,19.09270094]
["bitfinex-derivatives","SOLF0:USTF0",1744277441718,0.06443076,114.69,114.67,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277441915,0.06443076,114.69,114.68,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277442115,0.06443076,114.69,114.68,16.68207893]
["bitfinex-derivatives","SOLF0:USTF0",1744277445516,33.38,114.74,114.68,41.15977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277445715,33.38,114.74,114.71,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277445915,33.38,114.74,114.71,16.67937893]
["bitfinex-derivatives","SOLF0:USTF0",1744277446114,16.67737893,114.75,114.71,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277446316,8.7176,114.75,114.72,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277446623,8.77824163,114.75,114.72,8.02001208]
["bitfinex-derivatives","SOLF0:USTF0",1744277446914,8.77824163,114.75,114.72,16.73891208]
["bitfinex-derivatives","SOLF0:USTF0",1744277447224,8.7178,114.74,114.72,0.06023315]
["bitfinex-derivatives","SOLF0:USTF0",1744277449124,8.77794163,114.75,114.72,16.73921208]
["bitfinex-derivatives","SOLF0:USTF0",1744277449420,0.06064163,114.75,114.74,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277449820,0.06064163,114.75,114.74,16.67747893]
["bitfinex-derivatives","SOLF0:USTF0",1744277450019,0.06064163,114.75,114.74,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277450820,0.06064163,114.75,114.73,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277451025,8.02042056,114.75,114.72,0.06023315]
["bitfinex-derivatives","SOLF0:USTF0",1744277451518,7.95977893,114.74,114.72,0.06023315]
["bitfinex-derivatives","SOLF0:USTF0",1744277452025,8.7185,114.73,114.72,0.06023315]
["bitfinex-derivatives","SOLF0:USTF0",1744277452524,8.7181,114.74,114.72,0.06023315]
["bitfinex-derivatives","SOLF0:USTF0",1744277454321,8.77784163,114.75,114.72,8.77923315]
["bitfinex-derivatives","SOLF0:USTF0",1744277456027,8.7178,114.74,114.72,8.77923315]
["bitfinex-derivatives","SOLF0:USTF0",1744277456324,0.06064163,114.75,114.72,16.73901208]
["bitfinex-derivatives","SOLF0:USTF0",1744277456527,8.77804163,114.75,114.72,16.73901208]
["bitfinex-derivatives","SOLF0:USTF0",1744277457225,8.7178,114.74,114.72,16.73901208]
["bitfinex-derivatives","SOLF0:USTF0",1744277457526,8.7178,114.74,114.72,8.77923315]
["bitfinex-derivatives","SOLF0:USTF0",1744277457825,8.7178,114.74,114.72,8.02001208]
["bitfinex-derivatives","SOLF0:USTF0",1744277458426,8.77794163,114.75,114.72,16.73931208]
["bitfinex-derivatives","SOLF0:USTF0",1744277459128,8.7178,114.74,114.72,16.73931208]
["bitfinex-derivatives","SOLF0:USTF0",1744277459528,8.7178,114.74,114.72,8.02001208]
["bitfinex-derivatives","SOLF0:USTF0",1744277460321,8.7185,114.73,114.72,0.06023315]
["bitfinex-derivatives","SOLF0:USTF0",1744277460929,0.06064163,114.75,114.72,0.06023315]
["bitfinex-derivatives","SOLF0:USTF0",1744277461133,0.06064163,114.75,114.73,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277461427,0.06064163,114.75,114.73,16.67787893]
["bitfinex-derivatives","SOLF0:USTF0",1744277464534,0.06064163,114.75,114.74,16.67747893]
["bitfinex-derivatives","SOLF0:USTF0",1744277465030,0.06064163,114.75,114.74,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277465231,0.06064163,114.75,114.73,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744277465424,0.06064163,114.75,114.72,10.23821208]
["bitfinex-derivatives","SOLF0:USTF0",1744277465628,8.77794163,114.75,114.72,10.23821208]
["bitfinex-derivatives","SOLF0:USTF0",1744277465828,0.06064163,114.75,114.73,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277466537,0.06064163,114.75,114.73,16.67797893]
["bitfinex-derivatives","SOLF0:USTF0",1744277467441,8.77764163,114.75,114.73,16.67797893]
["bitfinex-derivatives","SOLF0:USTF0",1744277467636,0.06064163,114.75,114.73,16.67797893]
["bitfinex-derivatives","SOLF0:USTF0",1744277471243,0.06064163,114.75,114.72,0.06023315]
["bitfinex-derivatives","SOLF0:USTF0",1744277471443,0.06064163,114.75,114.72,8.02001208]
["bitfinex-derivatives","SOLF0:USTF0",1744277471846,8.7184,114.74,114.72,8.02001208]
["bitfinex-derivatives","SOLF0:USTF0",1744277472542,8.7184,114.74,114.72,16.73921208]
["bitfinex-derivatives","SOLF0:USTF0",1744277474343,8.77804163,114.75,114.72,16.73921208]
["bitfinex-derivatives","SOLF0:USTF0",1744277476945,0.06064163,114.75,114.72,0.06023315]
["bitfinex-derivatives","SOLF0:USTF0",1744277477135,8.02042056,114.75,114.72,0.06023315]
["bitfinex-derivatives","SOLF0:USTF0",1744277477350,7.95977893,114.73,114.72,0.06023315]
["bitfinex-derivatives","SOLF0:USTF0",1744277477545,8.7185,114.73,114.72,0.06023315]
["bitfinex-derivatives","SOLF0:USTF0",1744277477741,33.04,114.74,114.72,0.06023315]
["bitfinex-derivatives","SOLF0:USTF0",1744277478145,33.04,114.74,114.72,8.77893315]
["bitfinex-derivatives","SOLF0:USTF0",1744277478845,41.7581,114.74,114.72,8.77893315]
["bitfinex-derivatives","SOLF0:USTF0",1744277479447,41.7578,114.74,114.72,8.77893315]
["bitfinex-derivatives","SOLF0:USTF0",1744277479748,33.04,114.74,114.72,8.77893315]
["bitfinex-derivatives","SOLF0:USTF0",1744277479941,41.7578,114.74,114.72,8.77893315]
["bitfinex-derivatives","SOLF0:USTF0",1744277481150,41.7578,114.74,114.72,0.06023315]
["bitfinex-derivatives","SOLF0:USTF0",1744277481343,16.67827893,114.73,114.72,0.06023315]
["bitfinex-derivatives","SOLF0:USTF0",1744277481548,7.95977893,114.73,114.68,40.99977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277481743,8.7215,114.7,114.66,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277482251,8.7215,114.7,114.67,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744277482751,8.78712485,114.7,114.67,8.78443254]
["bitfinex-derivatives","SOLF0:USTF0",1744277484246,0.06562485,114.7,114.68,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744277484453,0.06562485,114.7,114.68,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277484950,0.06562485,114.7,114.69,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744277485151,0.06562485,114.7,114.69,16.68127893]
["bitfinex-derivatives","SOLF0:USTF0",1744277486249,0.06562485,114.7,114.69,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277486745,0.06562485,114.7,114.69,16.68127893]
["bitfinex-derivatives","SOLF0:USTF0",1744277488347,41.7581,114.74,114.71,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277488651,41.7581,114.74,114.72,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277488652,33.04,114.74,114.72,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277488951,8.7173,114.75,114.73,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277489148,8.7173,114.75,114.72,16.67897893]
["bitfinex-derivatives","SOLF0:USTF0",1744277489352,8.78222188,114.75,114.73,0.06022025]
["bitfinex-derivatives","SOLF0:USTF0",1744277492657,0.06492188,114.75,114.74,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277493653,0.06492188,114.75,114.74,16.67747893]
["bitfinex-derivatives","SOLF0:USTF0",1744277494055,7.95977893,114.79,114.74,16.67747893]
["bitfinex-derivatives","SOLF0:USTF0",1744277494056,392.04,114.8,114.74,40.99977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277494265,8.7128,114.81,114.78,16.67447893]
["bitfinex-derivatives","SOLF0:USTF0",1744277494757,57.17119936,114.82,114.79,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744277494950,48.45909936,114.82,114.79,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277495147,48.5239322,114.82,114.8,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277495554,57.2358322,114.82,114.8,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277495860,8.77673284,114.82,114.8,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277496045,0.06483284,114.82,114.8,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277496247,0.06483284,114.82,114.81,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277496451,359.0,114.84,114.81,7.95977893]
["bitfinex-derivatives","SOLF0:USTF0",1744277496756,359.0,114.84,114.82,16.67087893]
["bitfinex-derivatives","SOLF0:USTF0",1744277496957,8.7098,114.85,114.82,16.67087893]
["bitfinex-derivatives","SOLF0:USTF0",1744277497367,8.7098,114.85,114.82,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744277497653,8.77412957,114.85,114.82,8.76676144]
["bitfinex-derivatives","SOLF0:USTF0",1744277498659,8.7102,114.84,114.82,0.05566144]
["bitfinex-derivatives","SOLF0:USTF0",1744277499058,8.77392957,114.85,114.82,8.76716144]
["bitfinex-derivatives","SOLF0:USTF0",1744277499760,8.7102,114.84,114.82,0.05566144]
["bitfinex-derivatives","SOLF0:USTF0",1744277500455,8.77402957,114.85,114.82,8.76726144]
["bitfinex-derivatives","SOLF0:USTF0",1744277501660,8.77402957,114.85,114.83,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744277501958,0.06432957,114.85,114.82,0.05566144]
["bitfinex-derivatives","SOLF0:USTF0",1744277502162,0.06432957,114.85,114.83,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744277502462,0.06432957,114.85,114.84,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744277502661,8.7075,114.88,114.83,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744277502863,8.7075,114.88,114.83,37.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744277503062,35.832,114.92,114.84,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277503464,8.7069,114.89,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744277503857,8.76349642,114.89,114.86,8.76761904]
["bitfinex-derivatives","SOLF0:USTF0",1744277504057,0.05659642,114.89,114.86,8.76761904]
["bitfinex-derivatives","SOLF0:USTF0",1744277504260,0.05659642,114.89,114.87,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744277504965,0.05659642,114.89,114.86,8.76761904]
["bitfinex-derivatives","SOLF0:USTF0",1744277505156,0.05659642,114.89,114.86,0.05931904]
["bitfinex-derivatives","SOLF0:USTF0",1744277505762,8.76339642,114.89,114.86,0.05931904]
["bitfinex-derivatives","SOLF0:USTF0",1744277506065,8.76339642,114.89,114.86,8.76761904]
["bitfinex-derivatives","SOLF0:USTF0",1744277507756,8.7072,114.88,114.86,0.05931904]
["bitfinex-derivatives","SOLF0:USTF0",1744277508061,0.05659642,114.89,114.86,0.05931904]
["bitfinex-derivatives","SOLF0:USTF0",1744277508463,8.7079,114.87,114.86,0.05931904]
["bitfinex-derivatives","SOLF0:USTF0",1744277508656,359.0,114.86,114.74,689.76]
["bitfinex-derivatives","SOLF0:USTF0",1744277508859,12.42277529,114.8,114.74,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744277509055,33.44,114.8,114.74,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744277509256,33.44,114.8,114.78,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277509457,8.7155,114.77,114.74,13.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744277509660,33.44,114.8,114.74,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744277509867,0.06180935,114.77,114.74,4.8065972]
["bitfinex-derivatives","SOLF0:USTF0",1744277510169,359.0,114.83,114.75,45.86277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277510560,392.44,114.83,114.75,45.86277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277510866,8.7128,114.81,114.77,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1744277511073,359.0,114.83,114.77,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277511366,0.06481351,114.8,114.78,0.05488607]
["bitfinex-derivatives","SOLF0:USTF0",1744277511566,0.06481351,114.8,114.79,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744277512872,363.4479,114.87,114.83,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744277512873,369.8512,114.87,114.83,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744277513368,361.1429,114.87,114.79,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744277513575,394.5829,114.87,114.82,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744277513869,394.5829,114.87,114.79,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744277514072,8.7098,114.85,114.83,0.05655145]
["bitfinex-derivatives","SOLF0:USTF0",1744277514976,0.06064793,114.86,114.83,0.05655145]
["bitfinex-derivatives","SOLF0:USTF0",1744277515576,8.7098,114.85,114.83,0.05655145]
["bitfinex-derivatives","SOLF0:USTF0",1744277516479,8.76964793,114.86,114.83,8.76745145]
["bitfinex-derivatives","SOLF0:USTF0",1744277516874,0.06064793,114.86,114.83,0.05655145]
["bitfinex-derivatives","SOLF0:USTF0",1744277517277,0.06064793,114.86,114.84,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744277517678,0.06064793,114.86,114.83,0.05655145]
["bitfinex-derivatives","SOLF0:USTF0",1744277517875,0.06064793,114.86,114.83,12.47932674]
["bitfinex-derivatives","SOLF0:USTF0",1744277518472,0.06064793,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744277518677,0.06064793,114.86,114.83,12.47932674]
["bitfinex-derivatives","SOLF0:USTF0",1744277518877,0.06064793,114.86,114.83,0.05655145]
["bitfinex-derivatives","SOLF0:USTF0",1744277520173,0.06064793,114.86,114.83,12.47932674]
["bitfinex-derivatives","SOLF0:USTF0",1744277520881,0.06064793,114.86,114.84,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744277522073,0.06064793,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744277523074,397.0736,114.92,114.88,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744277523275,8.7056,114.91,114.88,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744277523477,8.7056,114.91,114.89,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744277523779,8.7049,114.91,114.87,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277524177,0.03062172,114.9,114.88,8.76835068]
["bitfinex-derivatives","SOLF0:USTF0",1744277524377,0.03062172,114.9,114.88,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744277524787,0.03062172,114.9,114.89,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744277527177,8.73632172,114.9,114.88,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744277527378,0.03062172,114.9,114.88,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744277527579,0.03062172,114.9,114.88,8.76895068]
["bitfinex-derivatives","SOLF0:USTF0",1744277527974,0.03062172,114.9,114.88,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744277528178,0.03062172,114.9,114.89,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744277529675,0.03062172,114.9,114.88,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744277529676,8.73632172,114.9,114.88,8.76875068]
["bitfinex-derivatives","SOLF0:USTF0",1744277529986,0.03062172,114.9,114.88,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744277530379,0.03062172,114.9,114.89,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744277530781,8.73642172,114.9,114.88,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744277531180,0.03062172,114.9,114.88,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744277531587,8.73662172,114.9,114.88,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744277532083,0.03062172,114.9,114.88,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744277532285,8.73622172,114.9,114.88,8.76875068]
["bitfinex-derivatives","SOLF0:USTF0",1744277532981,8.73622172,114.9,114.88,0.55141491]
["bitfinex-derivatives","SOLF0:USTF0",1744277533191,8.7064,114.89,114.88,0.55141491]
["bitfinex-derivatives","SOLF0:USTF0",1744277536493,367.7064,114.89,114.88,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744277536685,369.9991,114.89,114.79,16.86257529]
["bitfinex-derivatives","SOLF0:USTF0",1744277536884,359.0,114.88,114.79,16.86257529]
["bitfinex-derivatives","SOLF0:USTF0",1744277537086,46.54277529,114.87,114.81,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1744277537294,8.7111,114.83,114.81,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1744277537696,8.77390094,114.83,114.81,8.77008898]
["bitfinex-derivatives","SOLF0:USTF0",1744277537991,8.77390094,114.83,114.81,0.05808898]
["bitfinex-derivatives","SOLF0:USTF0",1744277538394,8.77390094,114.83,114.81,8.77048898]
["bitfinex-derivatives","SOLF0:USTF0",1744277538792,8.77390094,114.83,114.81,0.05808898]
["bitfinex-derivatives","SOLF0:USTF0",1744277539897,0.06280094,114.83,114.81,8.77018898]
["bitfinex-derivatives","SOLF0:USTF0",1744277540689,0.06280094,114.83,114.82,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744277541994,42.8282,114.87,114.84,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744277542189,42.8282,114.87,114.83,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277542395,34.12,114.87,114.83,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277542899,42.8282,114.87,114.83,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277543195,0.02977146,114.86,114.84,8.77564405]
["bitfinex-derivatives","SOLF0:USTF0",1744277543396,0.02977146,114.86,114.84,0.06604405]
["bitfinex-derivatives","SOLF0:USTF0",1744277543599,0.02977146,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744277543797,0.02977146,114.86,114.85,21.13217529]
["bitfinex-derivatives","SOLF0:USTF0",1744277544696,0.02977146,114.86,114.84,8.77584405]
["bitfinex-derivatives","SOLF0:USTF0",1744277544901,0.02977146,114.86,114.84,0.06604405]
["bitfinex-derivatives","SOLF0:USTF0",1744277545400,8.7094,114.85,114.84,0.06604405]
["bitfinex-derivatives","SOLF0:USTF0",1744277545602,0.02977146,114.86,114.84,0.06604405]
["bitfinex-derivatives","SOLF0:USTF0",1744277546105,0.02977146,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744277550000,0.02977146,114.86,114.84,0.06604405]
["bitfinex-derivatives","SOLF0:USTF0",1744277551103,8.7094,114.85,114.84,0.06604405]
["bitfinex-derivatives","SOLF0:USTF0",1744277551303,0.02977146,114.86,114.84,0.06604405]
["bitfinex-derivatives","SOLF0:USTF0",1744277552310,8.73857146,114.86,114.84,0.06604405]
["bitfinex-derivatives","SOLF0:USTF0",1744277552603,0.02977146,114.86,114.84,0.06604405]
["bitfinex-derivatives","SOLF0:USTF0",1744277552909,8.7094,114.85,114.84,0.06604405]
["bitfinex-derivatives","SOLF0:USTF0",1744277554802,42.8494,114.85,114.84,0.06604405]
["bitfinex-derivatives","SOLF0:USTF0",1744277557206,8.7121,114.82,114.79,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744277557406,34.14,114.85,114.78,36.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744277557809,8.7105,114.84,114.81,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744277558404,8.77466463,114.84,114.81,8.77663971]
["bitfinex-derivatives","SOLF0:USTF0",1744277559401,0.06416463,114.84,114.82,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744277559906,0.06416463,114.84,114.81,0.06493971]
["bitfinex-derivatives","SOLF0:USTF0",1744277560106,0.06416463,114.84,114.82,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744277560299,0.06416463,114.84,114.81,0.06493971]
["bitfinex-derivatives","SOLF0:USTF0",1744277560707,8.77486463,114.84,114.81,8.77693971]
["bitfinex-derivatives","SOLF0:USTF0",1744277562205,0.06416463,114.84,114.81,0.06493971]
["bitfinex-derivatives","SOLF0:USTF0",1744277565310,8.7117,114.82,114.81,0.06493971]
["bitfinex-derivatives","SOLF0:USTF0",1744277566810,43.3717,114.82,114.81,0.06493971]
["bitfinex-derivatives","SOLF0:USTF0",1744277567409,34.66,114.82,114.81,0.06493971]
["bitfinex-derivatives","SOLF0:USTF0",1744277568714,43.3717,114.82,114.81,0.06493971]
["bitfinex-derivatives","SOLF0:USTF0",1744277569401,55.79447529,114.82,114.81,0.06493971]
["bitfinex-derivatives","SOLF0:USTF0",1744277569602,8.7143,114.79,114.77,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744277569911,34.66,114.79,114.75,9.22239411]
["bitfinex-derivatives","SOLF0:USTF0",1744277570110,8.7158,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277570614,34.66,114.79,114.75,9.22249411]
["bitfinex-derivatives","SOLF0:USTF0",1744277570913,0.06669754,114.77,114.75,9.27958798]
["bitfinex-derivatives","SOLF0:USTF0",1744277573412,0.06669754,114.77,114.75,0.56308798]
["bitfinex-derivatives","SOLF0:USTF0",1744277573619,0.06669754,114.77,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744277573810,0.06669754,114.77,114.75,0.56308798]
["bitfinex-derivatives","SOLF0:USTF0",1744277574818,0.06669754,114.77,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744277575418,34.66,114.79,114.78,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744277576014,8.712,114.82,114.76,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277576616,0.06019451,114.8,114.79,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744277576816,0.06019451,114.8,114.78,0.06256122]
["bitfinex-derivatives","SOLF0:USTF0",1744277577118,34.74019451,114.8,114.78,0.06256122]
["bitfinex-derivatives","SOLF0:USTF0",1744277577424,8.7139,114.79,114.78,0.06256122]
["bitfinex-derivatives","SOLF0:USTF0",1744277578024,43.45379451,114.8,114.78,0.06256122]
["bitfinex-derivatives","SOLF0:USTF0",1744277580324,43.45379451,114.8,114.78,8.77716122]
["bitfinex-derivatives","SOLF0:USTF0",1744277580621,34.74019451,114.8,114.78,0.06256122]
["bitfinex-derivatives","SOLF0:USTF0",1744277580824,0.06019451,114.8,114.78,0.06256122]
["bitfinex-derivatives","SOLF0:USTF0",1744277581018,0.06019451,114.8,114.79,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744277582225,47.1629698,114.8,114.78,0.06256122]
["bitfinex-derivatives","SOLF0:USTF0",1744277582828,8.7162,114.76,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277583521,21.13897529,114.76,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277585627,8.7162,114.76,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277586528,43.3962,114.76,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277588125,8.7162,114.76,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277588326,0.05731919,114.77,114.75,9.22249411]
["bitfinex-derivatives","SOLF0:USTF0",1744277588623,34.68,114.76,114.75,9.22249411]
["bitfinex-derivatives","SOLF0:USTF0",1744277588831,0.05731919,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277589025,8.7162,114.76,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277590227,8.77311919,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277590529,0.05731919,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277591340,0.05731919,114.77,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744277591733,0.05731919,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277592040,0.05731919,114.77,114.75,9.22229411]
["bitfinex-derivatives","SOLF0:USTF0",1744277593241,0.05731919,114.77,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744277593639,8.77321919,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277593844,0.05731919,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277594744,8.7162,114.76,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277594936,0.05731919,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277595238,0.05731919,114.77,114.75,9.22289411]
["bitfinex-derivatives","SOLF0:USTF0",1744277595444,0.05731919,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277595950,0.05731919,114.77,114.75,9.22239411]
["bitfinex-derivatives","SOLF0:USTF0",1744277601051,0.05731919,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277601551,0.05731919,114.77,114.75,9.22279411]
["bitfinex-derivatives","SOLF0:USTF0",1744277603154,8.77321919,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277603552,0.05731919,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277603753,8.77321919,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277603954,0.05731919,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277604554,8.77321919,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277605456,8.7162,114.76,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277608458,0.05731919,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277609058,8.77291919,114.77,114.75,9.22269411]
["bitfinex-derivatives","SOLF0:USTF0",1744277609262,0.05731919,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277609758,359.0,114.8,114.78,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744277610062,74.67897838,114.83,114.79,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277610959,0.06156898,114.82,114.8,0.05903273]
["bitfinex-derivatives","SOLF0:USTF0",1744277611260,0.06156898,114.82,114.81,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744277611457,74.67897838,114.83,114.81,14.62577529]
["bitfinex-derivatives","SOLF0:USTF0",1744277611763,67.54837838,114.83,114.81,16.92677529]
["bitfinex-derivatives","SOLF0:USTF0",1744277612062,67.54837838,114.83,114.82,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744277613762,0.03773072,114.84,114.83,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744277613958,0.03773072,114.84,114.81,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1744277614155,0.03773072,114.84,114.83,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744277614764,0.03773072,114.84,114.82,8.76776432]
["bitfinex-derivatives","SOLF0:USTF0",1744277614956,0.03773072,114.84,114.82,0.05646432]
["bitfinex-derivatives","SOLF0:USTF0",1744277615458,33.97773072,114.84,114.82,0.05646432]
["bitfinex-derivatives","SOLF0:USTF0",1744277616563,42.68833072,114.84,114.82,0.05646432]
["bitfinex-derivatives","SOLF0:USTF0",1744277616958,33.97773072,114.84,114.82,0.05646432]
["bitfinex-derivatives","SOLF0:USTF0",1744277617165,8.7109,114.83,114.82,0.05646432]
["bitfinex-derivatives","SOLF0:USTF0",1744277617664,21.13367529,114.83,114.82,0.05646432]
["bitfinex-derivatives","SOLF0:USTF0",1744277617855,8.7135,114.8,114.77,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744277618050,33.94,114.81,114.75,34.44599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277618271,33.94,114.81,114.76,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744277618451,8.7137,114.8,114.76,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744277618657,46.36277529,114.81,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277618961,8.7151,114.78,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277619165,42.6551,114.78,114.77,0.060788]
["bitfinex-derivatives","SOLF0:USTF0",1744277619462,8.7162,114.76,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277620266,8.7156,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277620463,8.77232008,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277620664,0.05672008,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277620965,8.77252008,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277622370,0.05672008,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277622669,0.05672008,114.77,114.75,9.22279411]
["bitfinex-derivatives","SOLF0:USTF0",1744277622968,8.77262008,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277623355,0.05672008,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277623756,0.05672008,114.77,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744277625670,34.56,114.81,114.79,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744277625963,34.56,114.81,114.75,15.2609694]
["bitfinex-derivatives","SOLF0:USTF0",1744277626161,34.56,114.81,114.75,2.83819411]
["bitfinex-derivatives","SOLF0:USTF0",1744277626468,8.712,114.82,114.76,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277627068,0.05725813,114.8,114.79,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744277629068,359.0,114.83,114.82,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744277629472,359.0,114.83,114.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744277629970,8.7121,114.82,114.78,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744277630177,0.04100484,114.81,114.79,0.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1744277630668,0.04100484,114.81,114.8,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744277630863,0.04100484,114.81,114.79,0.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1744277631071,0.04100484,114.81,114.8,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744277631673,0.04100484,114.81,114.79,8.7711902]
["bitfinex-derivatives","SOLF0:USTF0",1744277632473,0.04100484,114.81,114.8,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744277633177,0.04100484,114.81,114.79,8.7710902]
["bitfinex-derivatives","SOLF0:USTF0",1744277633370,0.04100484,114.81,114.79,0.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1744277633976,38.26100484,114.81,114.79,0.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1744277634173,46.97380484,114.81,114.79,0.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1744277634380,38.26100484,114.81,114.79,0.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1744277635276,38.26100484,114.81,114.79,8.7711902]
["bitfinex-derivatives","SOLF0:USTF0",1744277635773,38.26100484,114.81,114.79,0.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1744277637675,38.26100484,114.81,114.79,8.7711902]
["bitfinex-derivatives","SOLF0:USTF0",1744277637977,38.26100484,114.81,114.79,0.0575902]
["bitfinex-derivatives","SOLF0:USTF0",1744277638178,0.04100484,114.81,114.8,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744277642079,38.22,114.84,114.83,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744277642274,2.2691,114.87,114.81,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277642475,38.22,114.88,114.81,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277642778,46.9272,114.88,114.85,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744277642977,38.22,114.88,114.81,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277643367,730.5396,114.89,114.83,0.06652297]
["bitfinex-derivatives","SOLF0:USTF0",1744277643570,739.2464,114.89,114.83,0.06652297]
["bitfinex-derivatives","SOLF0:USTF0",1744277644078,730.5396,114.89,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744277644280,728.3,114.89,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744277644475,728.3,114.89,114.86,8.7717121]
["bitfinex-derivatives","SOLF0:USTF0",1744277644878,38.22,114.89,114.87,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744277645079,8.7052,114.91,114.86,0.0634121]
["bitfinex-derivatives","SOLF0:USTF0",1744277645476,397.22,114.92,114.87,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277645677,1.51498661,114.96,114.87,52.26277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277645872,39.84,114.96,114.89,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277646073,698.6221,114.95,114.91,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744277646269,39.84,114.96,114.89,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277646574,39.84,114.96,114.92,0.05555478]
["bitfinex-derivatives","SOLF0:USTF0",1744277646769,12.42277529,114.97,114.92,0.05555478]
["bitfinex-derivatives","SOLF0:USTF0",1744277646974,8.7021,114.95,114.92,0.05555478]
["bitfinex-derivatives","SOLF0:USTF0",1744277647277,39.84,114.97,114.92,0.05555478]
["bitfinex-derivatives","SOLF0:USTF0",1744277648483,36.18604001,114.96,114.92,0.05555478]
["bitfinex-derivatives","SOLF0:USTF0",1744277648780,36.18604001,114.96,114.93,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744277649680,36.18604001,114.96,114.92,0.05555478]
["bitfinex-derivatives","SOLF0:USTF0",1744277650080,36.18604001,114.96,114.92,12.47833007]
["bitfinex-derivatives","SOLF0:USTF0",1744277650281,36.18604001,114.96,114.95,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744277650776,32.62234001,114.96,114.95,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744277651082,96.49610669,114.97,114.96,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744277652184,90.83090669,114.97,114.96,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744277653077,359.0,115.03,114.96,21.12277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277653282,2.2706,115.04,114.98,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277653582,2.2706,115.04,114.98,0.05711623]
["bitfinex-derivatives","SOLF0:USTF0",1744277653785,2.2706,115.04,114.99,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744277654285,2.2706,115.04,115.0,0.06318082]
["bitfinex-derivatives","SOLF0:USTF0",1744277654486,2.2706,115.04,115.0,8.76118082]
["bitfinex-derivatives","SOLF0:USTF0",1744277654987,14.69337529,115.04,115.0,0.06318082]
["bitfinex-derivatives","SOLF0:USTF0",1744277655183,12.42277529,115.02,114.94,52.24277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277655478,2.3493,115.01,114.96,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1744277655783,11.0472,115.01,114.94,52.24277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277655984,11.0472,115.01,114.97,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744277656285,0.06318082,115.0,114.98,0.05967602]
["bitfinex-derivatives","SOLF0:USTF0",1744277656784,0.06318082,115.0,114.94,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744277656985,12.48595611,115.0,114.94,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744277657294,12.48595611,115.0,114.94,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744277657790,359.06318082,115.0,114.93,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744277657977,12.42277529,114.98,114.96,0.06504498]
["bitfinex-derivatives","SOLF0:USTF0",1744277658179,2.2473,114.97,114.91,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744277658480,10.948,114.97,114.91,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744277658683,2.2473,114.97,114.91,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744277659082,2.2473,114.97,114.94,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1744277659388,0.05617865,114.95,114.94,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1744277660386,0.05617865,114.95,114.93,0.06260694]
["bitfinex-derivatives","SOLF0:USTF0",1744277661084,0.05617865,114.95,114.93,8.76550694]
["bitfinex-derivatives","SOLF0:USTF0",1744277661283,0.05617865,114.95,114.93,0.06260694]
["bitfinex-derivatives","SOLF0:USTF0",1744277661682,8.75837865,114.95,114.93,0.06260694]
["bitfinex-derivatives","SOLF0:USTF0",1744277662390,0.05617865,114.95,114.93,0.06260694]
["bitfinex-derivatives","SOLF0:USTF0",1744277663686,12.47895394,114.95,114.89,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744277663985,14.73977529,114.95,114.89,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744277664286,14.73977529,114.95,114.89,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744277664788,14.73977529,114.95,114.88,50.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744277664989,0.06162766,114.93,114.91,0.06355249]
["bitfinex-derivatives","SOLF0:USTF0",1744277665183,41.46162766,114.93,114.91,0.06355249]
["bitfinex-derivatives","SOLF0:USTF0",1744277665386,8.7041,114.92,114.91,0.06355249]
["bitfinex-derivatives","SOLF0:USTF0",1744277670391,50.16542766,114.93,114.91,0.06355249]
["bitfinex-derivatives","SOLF0:USTF0",1744277671192,41.46162766,114.93,114.91,0.06355249]
["bitfinex-derivatives","SOLF0:USTF0",1744277671392,0.06162766,114.93,114.91,0.06355249]
["bitfinex-derivatives","SOLF0:USTF0",1744277671791,0.06162766,114.93,114.91,8.76805249]
["bitfinex-derivatives","SOLF0:USTF0",1744277672191,0.06162766,114.93,114.91,0.06355249]
["bitfinex-derivatives","SOLF0:USTF0",1744277672891,8.7041,114.92,114.91,0.06355249]
["bitfinex-derivatives","SOLF0:USTF0",1744277673697,8.76532766,114.93,114.91,0.06355249]
["bitfinex-derivatives","SOLF0:USTF0",1744277674793,8.7041,114.92,114.91,0.06355249]
["bitfinex-derivatives","SOLF0:USTF0",1744277675994,8.76532766,114.93,114.91,0.06355249]
["bitfinex-derivatives","SOLF0:USTF0",1744277676797,8.7041,114.92,114.91,0.06355249]
["bitfinex-derivatives","SOLF0:USTF0",1744277677498,0.06162766,114.93,114.92,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744277679991,359.0,114.94,114.92,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744277679992,43.6473,114.97,114.92,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277680389,52.3476,114.97,114.92,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277680589,52.3476,114.97,114.94,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744277681191,52.41429137,114.97,114.94,8.75731778]
["bitfinex-derivatives","SOLF0:USTF0",1744277681395,43.71399137,114.97,114.95,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744277681796,2.31399137,114.97,114.95,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744277682194,2.31399137,114.97,114.96,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744277682392,0.06669137,114.97,114.96,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744277684000,0.06669137,114.97,114.95,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744277684199,0.06669137,114.97,114.94,0.05511778]
["bitfinex-derivatives","SOLF0:USTF0",1744277684704,0.06669137,114.97,114.94,8.75731778]
["bitfinex-derivatives","SOLF0:USTF0",1744277684905,0.06669137,114.97,114.94,0.05511778]
["bitfinex-derivatives","SOLF0:USTF0",1744277685101,0.06669137,114.97,114.96,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744277693911,0.06669137,114.97,114.95,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744277694109,0.06669137,114.97,114.94,0.05511778]
["bitfinex-derivatives","SOLF0:USTF0",1744277694505,8.76709137,114.97,114.94,8.75711778]
["bitfinex-derivatives","SOLF0:USTF0",1744277694812,0.06669137,114.97,114.94,0.05511778]
["bitfinex-derivatives","SOLF0:USTF0",1744277695112,11.0237,114.96,114.94,0.05511778]
["bitfinex-derivatives","SOLF0:USTF0",1744277696112,2.3222,114.96,114.94,8.75771778]
["bitfinex-derivatives","SOLF0:USTF0",1744277696308,2.3222,114.96,114.94,0.05511778]
["bitfinex-derivatives","SOLF0:USTF0",1744277696806,2.3222,114.96,114.95,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744277697114,2.3222,114.96,114.94,8.75721778]
["bitfinex-derivatives","SOLF0:USTF0",1744277700310,2.3222,114.96,114.94,0.05511778]
["bitfinex-derivatives","SOLF0:USTF0",1744277700516,14.74497529,114.96,114.88,75.13239991]
["bitfinex-derivatives","SOLF0:USTF0",1744277700815,8.7055,114.91,114.88,83.83909991]
["bitfinex-derivatives","SOLF0:USTF0",1744277701014,53.42277529,114.92,114.88,75.13239991]
["bitfinex-derivatives","SOLF0:USTF0",1744277701405,8.7051,114.91,114.88,83.83889991]
["bitfinex-derivatives","SOLF0:USTF0",1744277701615,0.05765492,114.91,114.89,0.05666035]
["bitfinex-derivatives","SOLF0:USTF0",1744277701806,8.76265492,114.91,114.89,0.05666035]
["bitfinex-derivatives","SOLF0:USTF0",1744277702007,0.05765492,114.91,114.89,0.05666035]
["bitfinex-derivatives","SOLF0:USTF0",1744277702318,0.05765492,114.91,114.89,8.76256035]
["bitfinex-derivatives","SOLF0:USTF0",1744277703116,8.7056,114.9,114.89,0.05666035]
["bitfinex-derivatives","SOLF0:USTF0",1744277703314,0.05765492,114.91,114.88,75.13239991]
["bitfinex-derivatives","SOLF0:USTF0",1744277703815,8.7064,114.89,114.88,75.13239991]
["bitfinex-derivatives","SOLF0:USTF0",1744277704013,375.94457529,114.9,114.83,48.07687292]
["bitfinex-derivatives","SOLF0:USTF0",1744277704321,12.42277529,114.88,114.83,48.07687292]
["bitfinex-derivatives","SOLF0:USTF0",1744277704618,12.4817752,114.88,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277705010,8.7086,114.86,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277705215,0.05899991,114.88,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277705616,12.42277529,114.87,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277706322,8.7086,114.86,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277706819,12.42277529,114.87,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277706820,21.13107529,114.87,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277707020,8.7083,114.87,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277707820,8.7086,114.86,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277708120,0.05899991,114.88,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277708321,8.7083,114.87,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277708513,0.05899991,114.88,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277708821,0.05899991,114.88,114.85,8.770995]
["bitfinex-derivatives","SOLF0:USTF0",1744277709414,0.05899991,114.88,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277711019,0.05899991,114.88,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744277711320,0.05899991,114.88,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277711520,0.05899991,114.88,114.86,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1744277711922,0.05899991,114.88,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277712822,0.05899991,114.88,114.87,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744277713920,0.05899991,114.88,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277714424,0.05899991,114.88,114.87,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744277716936,0.05899991,114.88,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277717434,0.05899991,114.88,114.85,8.770995]
["bitfinex-derivatives","SOLF0:USTF0",1744277718229,0.05899991,114.88,114.85,0.062195]
["bitfinex-derivatives","SOLF0:USTF0",1744277718536,12.42277529,114.87,114.77,136.55021548]
["bitfinex-derivatives","SOLF0:USTF0",1744277718735,2.1609,114.86,114.82,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744277719237,12.42277529,114.85,114.77,153.64609077]
["bitfinex-derivatives","SOLF0:USTF0",1744277719437,40.22,114.84,114.77,153.64609077]
["bitfinex-derivatives","SOLF0:USTF0",1744277719631,0.06296546,114.82,114.8,0.06077748]
["bitfinex-derivatives","SOLF0:USTF0",1744277719833,0.06296546,114.82,114.8,8.77357748]
["bitfinex-derivatives","SOLF0:USTF0",1744277720538,8.77486546,114.82,114.8,0.06077748]
["bitfinex-derivatives","SOLF0:USTF0",1744277720835,12.42277529,114.81,114.77,96.33021548]
["bitfinex-derivatives","SOLF0:USTF0",1744277721035,12.42277529,114.81,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277721240,371.42277529,114.83,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277722131,0.06673363,114.8,114.78,0.05672132]
["bitfinex-derivatives","SOLF0:USTF0",1744277722336,0.06673363,114.8,114.79,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744277729433,0.06673363,114.8,114.79,13.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744277729740,2.1609,114.86,114.8,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277730241,40.24,114.87,114.82,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277730638,0.06526038,114.86,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277731134,0.06526038,114.86,114.84,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744277731334,0.06526038,114.86,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277735035,8.7094,114.85,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277735341,40.30526038,114.86,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277736344,40.30526038,114.86,114.83,8.77129923]
["bitfinex-derivatives","SOLF0:USTF0",1744277736745,49.01396038,114.86,114.83,8.77129923]
["bitfinex-derivatives","SOLF0:USTF0",1744277737943,49.01396038,114.86,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277738142,8.7096,114.85,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277739546,49.01416038,114.86,114.83,8.77179923]
["bitfinex-derivatives","SOLF0:USTF0",1744277739742,40.30526038,114.86,114.83,8.77179923]
["bitfinex-derivatives","SOLF0:USTF0",1744277740043,8.7094,114.85,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277740352,40.30526038,114.86,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277740648,8.7094,114.85,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277741851,8.7102,114.84,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277744946,40.30526038,114.86,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277745441,49.01436038,114.86,114.83,8.77179923]
["bitfinex-derivatives","SOLF0:USTF0",1744277745845,49.01436038,114.86,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277746049,8.7098,114.85,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277746249,40.30526038,114.86,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277746544,8.7097,114.85,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277749152,8.77426038,114.86,114.83,8.77179923]
["bitfinex-derivatives","SOLF0:USTF0",1744277750253,0.06526038,114.86,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277750550,0.06526038,114.86,114.83,12.48377452]
["bitfinex-derivatives","SOLF0:USTF0",1744277750849,0.06526038,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744277751452,0.06526038,114.86,114.84,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744277751953,0.06526038,114.86,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277752149,8.77396038,114.86,114.83,8.77159923]
["bitfinex-derivatives","SOLF0:USTF0",1744277752347,0.06526038,114.86,114.83,0.06099923]
["bitfinex-derivatives","SOLF0:USTF0",1744277752952,0.06526038,114.86,114.84,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744277753951,0.06526038,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744277758051,0.06526038,114.86,114.85,21.13217529]
["bitfinex-derivatives","SOLF0:USTF0",1744277758247,2.3065,114.91,114.89,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744277758451,371.42277529,114.93,114.87,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277758452,367.7037,114.93,114.87,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277758755,367.7037,114.93,114.9,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1744277758956,359.0,114.93,114.87,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277759257,359.0,114.93,114.9,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744277759452,0.05554541,114.91,114.89,0.05964285]
["bitfinex-derivatives","SOLF0:USTF0",1744277760050,8.76084541,114.91,114.89,0.05964285]
["bitfinex-derivatives","SOLF0:USTF0",1744277760659,0.05554541,114.91,114.89,0.05964285]
["bitfinex-derivatives","SOLF0:USTF0",1744277760849,0.05554541,114.91,114.89,8.76594285]
["bitfinex-derivatives","SOLF0:USTF0",1744277761353,0.05554541,114.91,114.9,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744277762659,359.0,114.93,114.92,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744277762853,2.2758,114.97,114.91,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277763862,0.059394,114.95,114.93,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1744277765059,0.059394,114.95,114.94,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744277765257,0.059394,114.95,114.93,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1744277765949,0.059394,114.95,114.93,8.75789364]
["bitfinex-derivatives","SOLF0:USTF0",1744277766956,0.059394,114.95,114.94,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744277767159,8.761294,114.95,114.93,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1744277767855,0.059394,114.95,114.93,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1744277768159,0.059394,114.95,114.93,8.75819364]
["bitfinex-derivatives","SOLF0:USTF0",1744277768755,8.761294,114.95,114.93,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1744277769055,0.059394,114.95,114.93,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1744277770664,0.059394,114.95,114.93,8.75759364]
["bitfinex-derivatives","SOLF0:USTF0",1744277770864,0.059394,114.95,114.93,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1744277771369,8.761494,114.95,114.93,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1744277772863,0.059394,114.95,114.93,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1744277773561,8.761294,114.95,114.93,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1744277774165,0.059394,114.95,114.93,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1744277774666,0.059394,114.95,114.93,8.75789364]
["bitfinex-derivatives","SOLF0:USTF0",1744277774868,0.059394,114.95,114.93,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1744277775364,0.059394,114.95,114.93,8.75789364]
["bitfinex-derivatives","SOLF0:USTF0",1744277775768,8.761294,114.95,114.93,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1744277776665,8.7026,114.94,114.93,0.05489364]
["bitfinex-derivatives","SOLF0:USTF0",1744277776863,12.42277529,114.94,114.85,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277777058,4.5761,114.93,114.85,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277777468,8.7068,114.89,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744277777668,12.42277529,114.91,114.84,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1744277777972,8.7716495,114.89,114.86,0.06628534]
["bitfinex-derivatives","SOLF0:USTF0",1744277778272,0.0646495,114.89,114.86,0.06628534]
["bitfinex-derivatives","SOLF0:USTF0",1744277778571,8.7075,114.88,114.86,0.06628534]
["bitfinex-derivatives","SOLF0:USTF0",1744277779673,0.0646495,114.89,114.86,8.77418534]
["bitfinex-derivatives","SOLF0:USTF0",1744277780472,0.0646495,114.89,114.87,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744277780973,0.0646495,114.89,114.86,12.48906063]
["bitfinex-derivatives","SOLF0:USTF0",1744277781270,0.0646495,114.89,114.88,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744277782569,0.0646495,114.89,114.87,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744277783478,0.0646495,114.89,114.88,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744277785083,0.0646495,114.89,114.88,21.12987529]
["bitfinex-derivatives","SOLF0:USTF0",1744277786191,8.7027,114.94,114.91,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744277786996,8.7027,114.94,114.92,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744277787191,8.76791839,114.94,114.92,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744277787391,8.76791839,114.94,114.91,0.05597343]
["bitfinex-derivatives","SOLF0:USTF0",1744277787695,8.7034,114.93,114.91,0.05597343]
["bitfinex-derivatives","SOLF0:USTF0",1744277787998,0.06521839,114.94,114.91,0.05597343]
["bitfinex-derivatives","SOLF0:USTF0",1744277788294,8.7037,114.93,114.91,0.05597343]
["bitfinex-derivatives","SOLF0:USTF0",1744277788794,8.7033,114.93,114.91,0.05597343]
["bitfinex-derivatives","SOLF0:USTF0",1744277790692,8.7041,114.92,114.91,0.05597343]
["bitfinex-derivatives","SOLF0:USTF0",1744277793385,8.7038,114.93,114.91,0.05597343]
["bitfinex-derivatives","SOLF0:USTF0",1744277793898,8.76821839,114.94,114.91,8.76067343]
["bitfinex-derivatives","SOLF0:USTF0",1744277796199,8.76821839,114.94,114.91,0.05597343]
["bitfinex-derivatives","SOLF0:USTF0",1744277796799,8.7033,114.93,114.91,0.05597343]
["bitfinex-derivatives","SOLF0:USTF0",1744277797197,0.06521839,114.94,114.91,0.05597343]
["bitfinex-derivatives","SOLF0:USTF0",1744277797499,8.7041,114.92,114.91,0.05597343]
["bitfinex-derivatives","SOLF0:USTF0",1744277798602,8.7065,114.89,114.86,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744277798795,8.7065,114.89,114.85,100.61689677]
["bitfinex-derivatives","SOLF0:USTF0",1744277798796,12.42277529,114.92,114.85,88.19412148]
["bitfinex-derivatives","SOLF0:USTF0",1744277799000,8.7083,114.87,114.85,48.03612148]
["bitfinex-derivatives","SOLF0:USTF0",1744277799303,50.26277529,114.9,114.85,48.03612148]
["bitfinex-derivatives","SOLF0:USTF0",1744277799502,12.42277529,114.9,114.85,48.03612148]
["bitfinex-derivatives","SOLF0:USTF0",1744277799697,8.7075,114.88,114.86,0.06287276]
["bitfinex-derivatives","SOLF0:USTF0",1744277800202,8.76490019,114.89,114.86,0.06287276]
["bitfinex-derivatives","SOLF0:USTF0",1744277800406,0.05820019,114.89,114.86,0.06287276]
["bitfinex-derivatives","SOLF0:USTF0",1744277800701,0.05820019,114.89,114.87,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744277801103,0.05820019,114.89,114.86,0.06287276]
["bitfinex-derivatives","SOLF0:USTF0",1744277801302,0.05820019,114.89,114.88,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744277801503,0.05820019,114.89,114.86,12.48564805]
["bitfinex-derivatives","SOLF0:USTF0",1744277801909,0.05820019,114.89,114.87,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744277803306,0.05820019,114.89,114.88,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744277805006,0.05820019,114.89,114.88,21.12987529]
["bitfinex-derivatives","SOLF0:USTF0",1744277808110,49.72277529,114.98,114.88,21.12277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277808320,37.3,114.98,114.91,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277808815,37.3,114.98,114.93,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744277809113,8.7017,114.96,114.93,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744277809323,8.7017,114.96,114.94,0.06346301]
["bitfinex-derivatives","SOLF0:USTF0",1744277809816,8.76256829,114.97,114.94,0.06346301]
["bitfinex-derivatives","SOLF0:USTF0",1744277810312,0.06196829,114.97,114.94,0.06346301]
["bitfinex-derivatives","SOLF0:USTF0",1744277810617,8.76266829,114.97,114.94,8.76546301]
["bitfinex-derivatives","SOLF0:USTF0",1744277811111,0.06196829,114.97,114.94,8.76546301]
["bitfinex-derivatives","SOLF0:USTF0",1744277811714,0.06196829,114.97,114.94,0.06346301]
["bitfinex-derivatives","SOLF0:USTF0",1744277811914,12.48474358,114.97,114.94,0.06346301]
["bitfinex-derivatives","SOLF0:USTF0",1744277813116,8.7018,114.95,114.94,0.06346301]
["bitfinex-derivatives","SOLF0:USTF0",1744277817314,8.7015,114.96,114.94,0.06346301]
["bitfinex-derivatives","SOLF0:USTF0",1744277817714,0.06196829,114.97,114.94,0.06346301]
["bitfinex-derivatives","SOLF0:USTF0",1744277818323,0.06196829,114.97,114.96,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744277818814,8.76296829,114.97,114.94,8.76576301]
["bitfinex-derivatives","SOLF0:USTF0",1744277819622,0.06196829,114.97,114.94,12.4862383]
["bitfinex-derivatives","SOLF0:USTF0",1744277821024,8.76266829,114.97,114.94,8.76586301]
["bitfinex-derivatives","SOLF0:USTF0",1744277821220,0.06196829,114.97,114.94,0.06346301]
["bitfinex-derivatives","SOLF0:USTF0",1744277821620,0.06196829,114.97,114.96,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744277826516,45.9977,115.01,114.98,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744277827327,37.3,115.01,114.98,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744277827529,37.3645463,115.01,114.98,8.75821327]
["bitfinex-derivatives","SOLF0:USTF0",1744277827717,37.3645463,115.01,114.98,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744277828630,8.6988,114.99,114.98,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744277829129,8.6982,115.0,114.98,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744277829826,37.3645463,115.01,114.98,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744277830430,8.6988,114.99,114.98,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744277830832,12.42277529,114.99,114.93,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744277831026,8.7011,114.96,114.93,45.983]
["bitfinex-derivatives","SOLF0:USTF0",1744277831425,8.7011,114.96,114.93,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1744277831731,41.6112,114.98,114.9,85.31612148]
["bitfinex-derivatives","SOLF0:USTF0",1744277831928,12.42277529,114.95,114.93,0.05755575]
["bitfinex-derivatives","SOLF0:USTF0",1744277832232,8.7044,114.92,114.9,48.03612148]
["bitfinex-derivatives","SOLF0:USTF0",1744277832431,8.7044,114.92,114.89,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744277833232,8.76542334,114.92,114.89,8.76448613]
["bitfinex-derivatives","SOLF0:USTF0",1744277833625,8.7049,114.91,114.89,8.76448613]
["bitfinex-derivatives","SOLF0:USTF0",1744277833827,8.7049,114.91,114.89,0.05818613]
["bitfinex-derivatives","SOLF0:USTF0",1744277835245,8.7056,114.9,114.89,0.05818613]
["bitfinex-derivatives","SOLF0:USTF0",1744277836134,8.7052,114.91,114.89,0.05818613]
["bitfinex-derivatives","SOLF0:USTF0",1744277836442,38.94592334,114.92,114.89,0.05818613]
["bitfinex-derivatives","SOLF0:USTF0",1744277837145,8.7053,114.91,114.89,0.05818613]
["bitfinex-derivatives","SOLF0:USTF0",1744277838041,0.06102334,114.92,114.89,0.05818613]
["bitfinex-derivatives","SOLF0:USTF0",1744277838443,8.76532334,114.92,114.89,8.76418613]
["bitfinex-derivatives","SOLF0:USTF0",1744277838844,0.06102334,114.92,114.89,0.05818613]
["bitfinex-derivatives","SOLF0:USTF0",1744277839044,0.06102334,114.92,114.9,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744277840246,8.76552334,114.92,114.89,8.76438613]
["bitfinex-derivatives","SOLF0:USTF0",1744277841751,8.7049,114.91,114.89,0.05818613]
["bitfinex-derivatives","SOLF0:USTF0",1744277842854,8.76542334,114.92,114.89,8.76438613]
["bitfinex-derivatives","SOLF0:USTF0",1744277843149,0.06102334,114.92,114.89,0.05818613]
["bitfinex-derivatives","SOLF0:USTF0",1744277843342,0.06102334,114.92,114.9,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277843544,0.06102334,114.92,114.91,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744277843848,0.06102334,114.92,114.89,0.05818613]
["bitfinex-derivatives","SOLF0:USTF0",1744277844053,8.7056,114.9,114.89,0.05818613]
["bitfinex-derivatives","SOLF0:USTF0",1744277845754,8.7053,114.91,114.89,0.05818613]
["bitfinex-derivatives","SOLF0:USTF0",1744277846255,8.7056,114.9,114.89,0.05818613]
["bitfinex-derivatives","SOLF0:USTF0",1744277846554,41.01452334,114.92,114.89,0.05818613]
["bitfinex-derivatives","SOLF0:USTF0",1744277847155,8.7056,114.9,114.89,0.05818613]
["bitfinex-derivatives","SOLF0:USTF0",1744277848358,12.42277529,114.91,114.83,48.96277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277848557,36.54,114.9,114.83,48.96277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277849355,8.7068,114.89,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744277849560,0.0585893,114.88,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744277849953,0.0585893,114.88,114.85,0.06595534]
["bitfinex-derivatives","SOLF0:USTF0",1744277850251,8.7657893,114.88,114.85,8.77495534]
["bitfinex-derivatives","SOLF0:USTF0",1744277850658,8.7079,114.87,114.85,0.06595534]
["bitfinex-derivatives","SOLF0:USTF0",1744277850858,36.54,114.87,114.85,0.06595534]
["bitfinex-derivatives","SOLF0:USTF0",1744277851246,51.28587529,114.87,114.79,48.03612148]
["bitfinex-derivatives","SOLF0:USTF0",1744277851455,361.2944,114.86,114.79,48.03612148]
["bitfinex-derivatives","SOLF0:USTF0",1744277851951,8.7106,114.84,114.79,48.03612148]
["bitfinex-derivatives","SOLF0:USTF0",1744277852560,0.0599031,114.83,114.8,8.76920634]
["bitfinex-derivatives","SOLF0:USTF0",1744277853056,0.0599031,114.83,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744277853358,0.0599031,114.83,114.8,0.05660634]
["bitfinex-derivatives","SOLF0:USTF0",1744277853556,0.0599031,114.83,114.8,12.47938163]
["bitfinex-derivatives","SOLF0:USTF0",1744277853860,0.0599031,114.83,114.82,21.13447529]
["bitfinex-derivatives","SOLF0:USTF0",1744277854659,36.54,114.87,114.82,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277854859,36.54,114.87,114.84,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277855261,36.54,114.87,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744277855462,8.7068,114.89,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744277855961,8.77165177,114.89,114.86,8.77334476]
["bitfinex-derivatives","SOLF0:USTF0",1744277856763,8.77165177,114.89,114.86,0.06474476]
["bitfinex-derivatives","SOLF0:USTF0",1744277859067,0.06485177,114.89,114.86,0.06474476]
["bitfinex-derivatives","SOLF0:USTF0",1744277859867,0.06485177,114.89,114.87,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744277860069,8.77135177,114.89,114.86,0.06474476]
["bitfinex-derivatives","SOLF0:USTF0",1744277860363,8.77135177,114.89,114.86,8.77334476]
["bitfinex-derivatives","SOLF0:USTF0",1744277860564,371.48762706,114.89,114.8,48.98277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277860771,361.2268,114.88,114.8,48.98277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277860962,36.56,114.87,114.8,48.98277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277861269,8.709,114.86,114.83,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744277861564,36.56,114.87,114.8,48.98277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277861766,0.06463873,114.86,114.83,0.06616922]
["bitfinex-derivatives","SOLF0:USTF0",1744277863470,0.06463873,114.86,114.84,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744277864166,0.06463873,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744277871878,0.06463873,114.86,114.83,0.06616922]
["bitfinex-derivatives","SOLF0:USTF0",1744277872468,8.7094,114.85,114.83,0.06616922]
["bitfinex-derivatives","SOLF0:USTF0",1744277872973,0.06463873,114.86,114.83,0.06616922]
["bitfinex-derivatives","SOLF0:USTF0",1744277873180,2.40023873,114.86,114.83,0.06616922]
["bitfinex-derivatives","SOLF0:USTF0",1744277873672,8.7098,114.85,114.83,0.06616922]
["bitfinex-derivatives","SOLF0:USTF0",1744277875076,2.40023873,114.86,114.83,0.06616922]
["bitfinex-derivatives","SOLF0:USTF0",1744277875376,0.06463873,114.86,114.83,0.06616922]
["bitfinex-derivatives","SOLF0:USTF0",1744277876078,0.06463873,114.86,114.84,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744277876375,0.06463873,114.86,114.83,0.06616922]
["bitfinex-derivatives","SOLF0:USTF0",1744277876670,0.06463873,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744277882579,35.72,114.91,114.85,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277882774,35.72,114.91,114.87,12.42277529]
["bitfinex-derivatives","SOLF0:USTF0",1744277882979,1092.7029,114.94,114.91,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744277883383,403.4229,114.94,114.91,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744277883576,403.4823483,114.94,114.91,8.77028264]
["bitfinex-derivatives","SOLF0:USTF0",1744277884382,394.7794483,114.94,114.91,0.06588264]
["bitfinex-derivatives","SOLF0:USTF0",1744277884885,14.59347529,114.93,114.86,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744277885075,8.7059,114.9,114.87,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744277885479,8.7052,114.91,114.88,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744277885780,2.1707,114.93,114.86,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744277885982,0.05600538,114.91,114.9,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744277886377,0.05600538,114.91,114.89,0.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1744277887283,0.05600538,114.91,114.9,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744277888287,0.05600538,114.91,114.89,8.76240406]
["bitfinex-derivatives","SOLF0:USTF0",1744277888683,0.05600538,114.91,114.89,0.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1744277889586,8.76140538,114.91,114.89,0.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1744277890388,0.05600538,114.91,114.89,8.76260406]
["bitfinex-derivatives","SOLF0:USTF0",1744277890885,0.05600538,114.91,114.89,0.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1744277891083,8.76100538,114.91,114.89,0.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1744277893186,8.7056,114.9,114.89,0.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1744277893594,0.05600538,114.91,114.89,0.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1744277893891,0.05600538,114.91,114.89,8.76260406]
["bitfinex-derivatives","SOLF0:USTF0",1744277894090,0.05600538,114.91,114.89,0.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1744277894395,8.76090538,114.91,114.89,0.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1744277894788,0.05600538,114.91,114.89,0.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1744277895190,8.7056,114.9,114.89,0.05640406]
["bitfinex-derivatives","SOLF0:USTF0",1744277897394,8.7079,114.87,114.85,2.77193582]
["bitfinex-derivatives","SOLF0:USTF0",1744277897893,8.7075,114.88,114.85,2.77193582]
["bitfinex-derivatives","SOLF0:USTF0",1744277898293,398.8197,114.91,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744277898601,8.7068,114.89,114.87,0.06251568]
["bitfinex-derivatives","SOLF0:USTF0",1744277898895,0.06225868,114.9,114.87,0.06251568]
["bitfinex-derivatives","SOLF0:USTF0",1744277899887,8.7071,114.88,114.87,0.06251568]
["bitfinex-derivatives","SOLF0:USTF0",1744277901796,8.7086,114.86,114.85,2.77193582]
["bitfinex-derivatives","SOLF0:USTF0",1744277903598,8.76521859,114.87,114.85,2.77193582]
["bitfinex-derivatives","SOLF0:USTF0",1744277903799,0.05701859,114.87,114.85,11.48073582]
["bitfinex-derivatives","SOLF0:USTF0",1744277907000,0.05701859,114.87,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744277908000,0.05701859,114.87,114.86,43.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744277913718,0.05701859,114.87,114.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744277914018,0.05701859,114.87,114.85,2.77193582]
["bitfinex-derivatives","SOLF0:USTF0",1744277914413,0.05701859,114.87,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744277917320,0.05701859,114.87,114.85,11.48103582]
["bitfinex-derivatives","SOLF0:USTF0",1744277917520,0.05701859,114.87,114.85,2.77193582]
["bitfinex-derivatives","SOLF0:USTF0",1744277918124,8.7086,114.86,114.85,2.77193582]
["bitfinex-derivatives","SOLF0:USTF0",1744277920626,0.05701859,114.87,114.85,2.77193582]
["bitfinex-derivatives","SOLF0:USTF0",1744277921327,8.7086,114.86,114.85,2.77193582]
["bitfinex-derivatives","SOLF0:USTF0",1744277922328,0.05701859,114.87,114.85,2.77193582]
["bitfinex-derivatives","SOLF0:USTF0",1744277923632,0.05701859,114.87,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744277923832,0.05701859,114.87,114.85,2.77193582]
["bitfinex-derivatives","SOLF0:USTF0",1744277924129,8.7086,114.86,114.85,2.77193582]
["bitfinex-derivatives","SOLF0:USTF0",1744277924531,43.9286,114.86,114.85,2.77193582]
["bitfinex-derivatives","SOLF0:USTF0",1744277927428,47.64277529,114.86,114.79,48.1162257]
["bitfinex-derivatives","SOLF0:USTF0",1744277927734,12.42277529,114.84,114.79,48.1162257]
["bitfinex-derivatives","SOLF0:USTF0",1744277928031,8.713,114.81,114.79,48.1162257]
["bitfinex-derivatives","SOLF0:USTF0",1744277928232,36.8983,114.83,114.79,48.1162257]
["bitfinex-derivatives","SOLF0:USTF0",1744277928835,0.06133637,114.82,114.8,0.05851552]
["bitfinex-derivatives","SOLF0:USTF0",1744277929534,0.06133637,114.82,114.8,8.77121552]
["bitfinex-derivatives","SOLF0:USTF0",1744277929733,8.77353637,114.82,114.8,0.05851552]
["bitfinex-derivatives","SOLF0:USTF0",1744277932332,0.06133637,114.82,114.8,8.77141552]
["bitfinex-derivatives","SOLF0:USTF0",1744277933636,8.77303637,114.82,114.8,0.05851552]
["bitfinex-derivatives","SOLF0:USTF0",1744277934738,0.06133637,114.82,114.8,8.77161552]
["bitfinex-derivatives","SOLF0:USTF0",1744277935231,0.06133637,114.82,114.8,0.05851552]
["bitfinex-derivatives","SOLF0:USTF0",1744277935439,0.06133637,114.82,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744277941844,0.06133637,114.82,114.8,0.05851552]
["bitfinex-derivatives","SOLF0:USTF0",1744277942230,2.23783637,114.82,114.8,0.05851552]
["bitfinex-derivatives","SOLF0:USTF0",1744277942435,8.7141,114.79,114.76,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744277942733,12.42277529,114.81,114.75,47.19505053]
["bitfinex-derivatives","SOLF0:USTF0",1744277943137,34.66,114.8,114.75,12.53505053]
["bitfinex-derivatives","SOLF0:USTF0",1744277943439,12.42277529,114.79,114.75,12.53505053]
["bitfinex-derivatives","SOLF0:USTF0",1744277943640,12.48231251,114.79,114.76,0.06399059]
["bitfinex-derivatives","SOLF0:USTF0",1744277944234,12.42277529,114.77,114.75,12.53505053]
["bitfinex-derivatives","SOLF0:USTF0",1744277944435,47.08277529,114.77,114.75,12.53505053]
["bitfinex-derivatives","SOLF0:USTF0",1744277944838,8.7162,114.76,114.75,12.53505053]
["bitfinex-derivatives","SOLF0:USTF0",1744277945343,47.08277529,114.77,114.75,12.53505053]
["bitfinex-derivatives","SOLF0:USTF0",1744277945344,34.66,114.77,114.75,12.53505053]
["bitfinex-derivatives","SOLF0:USTF0",1744277945643,34.71638933,114.77,114.75,12.53505053]
["bitfinex-derivatives","SOLF0:USTF0",1744277945840,43.43198933,114.77,114.75,12.53505053]
["bitfinex-derivatives","SOLF0:USTF0",1744277946545,43.43198933,114.77,114.75,9.22289411]
["bitfinex-derivatives","SOLF0:USTF0",1744277946743,43.43198933,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277947344,0.05638933,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277948144,0.05638933,114.77,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744277954951,0.05638933,114.77,114.75,9.22259411]
["bitfinex-derivatives","SOLF0:USTF0",1744277955150,0.05638933,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277955349,8.7162,114.76,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277955548,34.71638933,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277956046,43.43248933,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277956247,34.71638933,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277956450,8.7162,114.76,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277956653,34.71638933,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277957950,34.71638933,114.77,114.75,9.22259411]
["bitfinex-derivatives","SOLF0:USTF0",1744277959755,34.71638933,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277960952,43.43228933,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277962258,0.05638933,114.77,114.75,9.22279411]
["bitfinex-derivatives","SOLF0:USTF0",1744277962862,0.05638933,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277963161,8.77198933,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277964558,8.77198933,114.77,114.75,9.22289411]
["bitfinex-derivatives","SOLF0:USTF0",1744277964559,0.05638933,114.77,114.75,9.22289411]
["bitfinex-derivatives","SOLF0:USTF0",1744277966053,8.77188933,114.77,114.75,9.22289411]
["bitfinex-derivatives","SOLF0:USTF0",1744277966359,8.77188933,114.77,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277966758,8.7162,114.76,114.75,0.50599411]
["bitfinex-derivatives","SOLF0:USTF0",1744277967346,12.42277529,114.76,114.7,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744277967845,12.42277529,114.76,114.71,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744277968058,8.7183,114.74,114.71,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744277968559,12.42277529,114.76,114.68,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744277968859,46.52826318,114.74,114.71,0.05927366]
["bitfinex-derivatives","SOLF0:USTF0",1744277969055,34.04,114.73,114.71,0.05927366]
["bitfinex-derivatives","SOLF0:USTF0",1744277969251,8.7205,114.71,114.68,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1744277969453,34.04,114.73,114.67,48.1162257]
["bitfinex-derivatives","SOLF0:USTF0",1744277969652,8.7196,114.72,114.69,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744277969851,0.06262643,114.71,114.68,0.06598268]
["bitfinex-derivatives","SOLF0:USTF0",1744277970661,0.06262643,114.71,114.69,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744277972067,0.06262643,114.71,114.68,0.06598268]
["bitfinex-derivatives","SOLF0:USTF0",1744277972564,8.7212,114.7,114.68,0.06598268]
["bitfinex-derivatives","SOLF0:USTF0",1744277973057,0.06262643,114.71,114.68,0.06598268]
["bitfinex-derivatives","SOLF0:USTF0",1744277973263,0.06262643,114.71,114.68,8.78828268]
["bitfinex-derivatives","SOLF0:USTF0",1744277973668,8.78322643,114.71,114.68,8.78828268]
["bitfinex-derivatives","SOLF0:USTF0",1744277975266,0.06262643,114.71,114.68,0.06598268]
["bitfinex-derivatives","SOLF0:USTF0",1744277976874,8.7215,114.7,114.68,0.06598268]
["bitfinex-derivatives","SOLF0:USTF0",1744277977478,8.78312643,114.71,114.68,8.78778268]
["bitfinex-derivatives","SOLF0:USTF0",1744277978066,8.7209,114.7,114.68,8.78778268]
["bitfinex-derivatives","SOLF0:USTF0",1744277979170,8.7209,114.7,114.68,0.06598268]
["bitfinex-derivatives","SOLF0:USTF0",1744277979371,8.78312643,114.71,114.68,0.06598268]
["bitfinex-derivatives","SOLF0:USTF0",1744277979868,8.78312643,114.71,114.68,8.78798268]
["bitfinex-derivatives","SOLF0:USTF0",1744277980273,8.721,114.7,114.68,0.06598268]
["bitfinex-derivatives","SOLF0:USTF0",1744277980474,0.06262643,114.71,114.68,0.06598268]
["bitfinex-derivatives","SOLF0:USTF0",1744277981275,0.06262643,114.71,114.69,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744277981474,0.06262643,114.71,114.69,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744277981873,0.06262643,114.71,114.69,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744277982072,0.06262643,114.71,114.7,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744277982765,0.06262643,114.71,114.7,16.68936118]
["bitfinex-derivatives","SOLF0:USTF0",1744277992879,0.06262643,114.71,114.7,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744277994480,0.06262643,114.71,114.69,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744277995275,0.06262643,114.71,114.7,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744277995874,0.06262643,114.71,114.7,16.68936118]
["bitfinex-derivatives","SOLF0:USTF0",1744278000586,0.06262643,114.71,114.69,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278000792,0.06262643,114.71,114.7,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278001286,42.9573,114.75,114.72,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744278001593,395.5614,114.78,114.74,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278001791,395.5614,114.78,114.75,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278001990,404.2764,114.78,114.75,16.68526118]
["bitfinex-derivatives","SOLF0:USTF0",1744278002287,395.5614,114.78,114.75,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278002494,8.7155,114.77,114.75,8.03420907]
["bitfinex-derivatives","SOLF0:USTF0",1744278002991,393.29994399,114.78,114.75,8.03420907]
["bitfinex-derivatives","SOLF0:USTF0",1744278003887,393.29994399,114.78,114.76,16.68476118]
["bitfinex-derivatives","SOLF0:USTF0",1744278004087,34.29994399,114.78,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744278004293,43.01474399,114.78,114.75,16.75080907]
["bitfinex-derivatives","SOLF0:USTF0",1744278004591,34.29994399,114.78,114.75,8.03420907]
["bitfinex-derivatives","SOLF0:USTF0",1744278004892,43.01494399,114.78,114.75,16.75090907]
["bitfinex-derivatives","SOLF0:USTF0",1744278005085,34.29994399,114.78,114.75,8.03420907]
["bitfinex-derivatives","SOLF0:USTF0",1744278005285,0.05994399,114.78,114.76,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278005489,0.05994399,114.78,114.77,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744278005694,0.05994399,114.78,114.76,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278006195,0.05994399,114.78,114.76,16.68446118]
["bitfinex-derivatives","SOLF0:USTF0",1744278006695,8.77504399,114.78,114.75,16.75090907]
["bitfinex-derivatives","SOLF0:USTF0",1744278007192,0.05994399,114.78,114.75,0.06564789]
["bitfinex-derivatives","SOLF0:USTF0",1744278007393,8.02850517,114.78,114.75,0.06564789]
["bitfinex-derivatives","SOLF0:USTF0",1744278007790,8.716,114.77,114.75,0.06564789]
["bitfinex-derivatives","SOLF0:USTF0",1744278008290,34.29994399,114.78,114.75,0.06564789]
["bitfinex-derivatives","SOLF0:USTF0",1744278008594,0.05994399,114.78,114.75,8.03420907]
["bitfinex-derivatives","SOLF0:USTF0",1744278008796,0.05994399,114.78,114.77,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744278010299,0.05994399,114.78,114.77,16.68406118]
["bitfinex-derivatives","SOLF0:USTF0",1744278011097,0.05994399,114.78,114.75,8.03420907]
["bitfinex-derivatives","SOLF0:USTF0",1744278011298,8.77484399,114.78,114.75,8.03420907]
["bitfinex-derivatives","SOLF0:USTF0",1744278011496,0.05994399,114.78,114.75,0.06564789]
["bitfinex-derivatives","SOLF0:USTF0",1744278011801,7.96856118,114.77,114.75,0.06564789]
["bitfinex-derivatives","SOLF0:USTF0",1744278012301,8.7162,114.76,114.75,0.06564789]
["bitfinex-derivatives","SOLF0:USTF0",1744278012490,42.26850517,114.78,114.75,0.06564789]
["bitfinex-derivatives","SOLF0:USTF0",1744278012903,8.7161,114.77,114.75,0.06564789]
["bitfinex-derivatives","SOLF0:USTF0",1744278014399,8.7162,114.76,114.75,0.06564789]
["bitfinex-derivatives","SOLF0:USTF0",1744278016000,16.68446118,114.77,114.75,0.06564789]
["bitfinex-derivatives","SOLF0:USTF0",1744278016199,8.7159,114.77,114.75,0.06564789]
["bitfinex-derivatives","SOLF0:USTF0",1744278017102,8.7162,114.76,114.75,0.06564789]
["bitfinex-derivatives","SOLF0:USTF0",1744278018507,16.68476118,114.76,114.75,0.06564789]
["bitfinex-derivatives","SOLF0:USTF0",1744278019005,7.96856118,114.76,114.7,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744278019201,7.96856118,114.74,114.7,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744278019602,8.7196,114.72,114.7,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744278019903,8.7196,114.72,114.69,50.54976118]
["bitfinex-derivatives","SOLF0:USTF0",1744278020105,8.78346646,114.72,114.7,0.06286485]
["bitfinex-derivatives","SOLF0:USTF0",1744278020602,0.06386646,114.72,114.7,8.78326485]
["bitfinex-derivatives","SOLF0:USTF0",1744278020901,0.06386646,114.72,114.7,0.06286485]
["bitfinex-derivatives","SOLF0:USTF0",1744278021107,0.06386646,114.72,114.71,16.68856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278023911,0.06386646,114.72,114.7,16.75182603]
["bitfinex-derivatives","SOLF0:USTF0",1744278026510,8.78356646,114.72,114.7,0.06286485]
["bitfinex-derivatives","SOLF0:USTF0",1744278027206,8.78356646,114.72,114.7,8.78356485]
["bitfinex-derivatives","SOLF0:USTF0",1744278027409,0.06386646,114.72,114.7,8.78356485]
["bitfinex-derivatives","SOLF0:USTF0",1744278027605,0.06386646,114.72,114.7,16.75212603]
["bitfinex-derivatives","SOLF0:USTF0",1744278027913,0.06386646,114.72,114.71,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278028712,0.06386646,114.72,114.71,16.68856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278028909,0.06386646,114.72,114.71,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278029313,0.06386646,114.72,114.7,16.75162603]
["bitfinex-derivatives","SOLF0:USTF0",1744278029507,8.78326646,114.72,114.7,8.78306485]
["bitfinex-derivatives","SOLF0:USTF0",1744278029700,0.06386646,114.72,114.7,16.75162603]
["bitfinex-derivatives","SOLF0:USTF0",1744278030114,0.06386646,114.72,114.7,8.03142603]
["bitfinex-derivatives","SOLF0:USTF0",1744278031017,0.06386646,114.72,114.7,16.75152603]
["bitfinex-derivatives","SOLF0:USTF0",1744278031214,0.06386646,114.72,114.7,8.03142603]
["bitfinex-derivatives","SOLF0:USTF0",1744278031421,0.06386646,114.72,114.71,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278031622,0.06386646,114.72,114.71,16.68856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278032115,0.06386646,114.72,114.7,8.03142603]
["bitfinex-derivatives","SOLF0:USTF0",1744278032319,0.06386646,114.72,114.7,16.75182603]
["bitfinex-derivatives","SOLF0:USTF0",1744278033324,0.06386646,114.72,114.7,8.78326485]
["bitfinex-derivatives","SOLF0:USTF0",1744278033520,0.06386646,114.72,114.7,0.06286485]
["bitfinex-derivatives","SOLF0:USTF0",1744278033724,0.06386646,114.72,114.7,8.03142603]
["bitfinex-derivatives","SOLF0:USTF0",1744278034821,0.06386646,114.72,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744278035023,0.06386646,114.72,114.71,16.68856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278036925,0.06386646,114.72,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744278038630,0.06386646,114.72,114.7,16.75172603]
["bitfinex-derivatives","SOLF0:USTF0",1744278039025,0.06386646,114.72,114.7,0.06286485]
["bitfinex-derivatives","SOLF0:USTF0",1744278039223,8.03242764,114.72,114.7,0.06286485]
["bitfinex-derivatives","SOLF0:USTF0",1744278039528,7.96856118,114.71,114.66,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278039732,7.96856118,114.7,114.66,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744278039922,8.7219,114.69,114.66,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744278040117,8.7219,114.69,114.66,20.75255642]
["bitfinex-derivatives","SOLF0:USTF0",1744278040322,7.96856118,114.7,114.67,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1744278040530,8.7211,114.7,114.67,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1744278040828,8.78027313,114.7,114.67,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1744278041130,8.7216,114.69,114.67,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1744278041433,8.7216,114.69,114.66,28.7211176]
["bitfinex-derivatives","SOLF0:USTF0",1744278041829,16.74893431,114.7,114.66,19.9976176]
["bitfinex-derivatives","SOLF0:USTF0",1744278042032,8.02773431,114.7,114.66,19.9976176]
["bitfinex-derivatives","SOLF0:USTF0",1744278043027,8.02773431,114.7,114.66,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278043533,8.7217,114.69,114.67,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744278043834,8.7217,114.69,114.66,16.69226118]
["bitfinex-derivatives","SOLF0:USTF0",1744278044032,7.96856118,114.69,114.65,8.7709598]
["bitfinex-derivatives","SOLF0:USTF0",1744278044333,7.96856118,114.68,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744278044832,8.02516241,114.68,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744278045833,8.7234,114.67,114.65,0.80239862]
["bitfinex-derivatives","SOLF0:USTF0",1744278046134,41.84856118,114.66,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278046333,7.96856118,114.65,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278046829,16.69316118,114.65,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278049937,46.98077988,114.66,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278050128,46.22524106,114.66,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278050533,54.94944106,114.66,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278050725,46.22524106,114.66,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278051037,7.96856118,114.65,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278051240,16.69316118,114.65,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278053139,7.96856118,114.65,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278053340,46.22524106,114.66,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278053638,8.7246,114.65,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278053839,46.22524106,114.66,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278054230,8.7246,114.65,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278055637,50.62744106,114.66,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278055837,42.65887988,114.66,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278056042,33.93487988,114.66,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278056741,42.65907988,114.66,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278057642,8.77907988,114.66,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278057946,0.05487988,114.66,114.64,9.54019071]
["bitfinex-derivatives","SOLF0:USTF0",1744278058145,0.05487988,114.66,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278058541,0.05487988,114.66,114.64,9.54009071]
["bitfinex-derivatives","SOLF0:USTF0",1744278058941,0.05487988,114.66,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278058942,8.77877988,114.66,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278059746,16.69316118,114.65,114.64,0.81529071]
["bitfinex-derivatives","SOLF0:USTF0",1744278063950,8.7254,114.64,114.63,0.73768221]
["bitfinex-derivatives","SOLF0:USTF0",1744278064147,375.69396118,114.64,114.63,0.73768221]
["bitfinex-derivatives","SOLF0:USTF0",1744278064354,7.96856118,114.63,114.62,1.29528997]
["bitfinex-derivatives","SOLF0:USTF0",1744278064545,8.7269,114.62,114.61,0.87926239]
["bitfinex-derivatives","SOLF0:USTF0",1744278064851,16.69546118,114.62,114.61,0.87926239]
["bitfinex-derivatives","SOLF0:USTF0",1744278065047,8.7276,114.61,114.6,0.81957788]
["bitfinex-derivatives","SOLF0:USTF0",1744278065251,16.69616118,114.61,114.6,0.81957788]
["bitfinex-derivatives","SOLF0:USTF0",1744278069950,8.7276,114.61,114.6,0.81957788]
["bitfinex-derivatives","SOLF0:USTF0",1744278070155,16.75534347,114.62,114.6,0.81957788]
["bitfinex-derivatives","SOLF0:USTF0",1744278070354,0.05948229,114.62,114.6,0.81957788]
["bitfinex-derivatives","SOLF0:USTF0",1744278070559,8.02804347,114.62,114.6,9.54767788]
["bitfinex-derivatives","SOLF0:USTF0",1744278071266,0.05948229,114.62,114.6,9.54767788]
["bitfinex-derivatives","SOLF0:USTF0",1744278071565,0.05948229,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744278072156,0.05948229,114.62,114.6,0.81957788]
["bitfinex-derivatives","SOLF0:USTF0",1744278072666,8.02804347,114.62,114.6,0.81957788]
["bitfinex-derivatives","SOLF0:USTF0",1744278072863,7.96856118,114.61,114.6,0.81957788]
["bitfinex-derivatives","SOLF0:USTF0",1744278073466,16.69616118,114.61,114.6,0.81957788]
["bitfinex-derivatives","SOLF0:USTF0",1744278082663,375.69616118,114.61,114.6,0.81957788]
["bitfinex-derivatives","SOLF0:USTF0",1744278083162,8.7284,114.6,114.59,0.76128158]
["bitfinex-derivatives","SOLF0:USTF0",1744278083363,359.0,114.59,114.57,0.79888462]
["bitfinex-derivatives","SOLF0:USTF0",1744278083564,7.96856118,114.58,114.57,0.8201886]
["bitfinex-derivatives","SOLF0:USTF0",1744278083766,16.69846118,114.58,114.57,0.8201886]
["bitfinex-derivatives","SOLF0:USTF0",1744278085062,375.76001826,114.59,114.57,0.8201886]
["bitfinex-derivatives","SOLF0:USTF0",1744278085663,359.06205708,114.59,114.57,0.8201886]
["bitfinex-derivatives","SOLF0:USTF0",1744278085864,359.06205708,114.59,114.57,9.5504886]
["bitfinex-derivatives","SOLF0:USTF0",1744278087759,16.69846118,114.58,114.57,0.8201886]
["bitfinex-derivatives","SOLF0:USTF0",1744278088863,8.7299,114.58,114.57,0.8201886]
["bitfinex-derivatives","SOLF0:USTF0",1744278094771,16.69846118,114.58,114.57,0.8201886]
["bitfinex-derivatives","SOLF0:USTF0",1744278108777,8.7299,114.58,114.57,0.8201886]
["bitfinex-derivatives","SOLF0:USTF0",1744278110681,0.06205708,114.59,114.57,0.8201886]
["bitfinex-derivatives","SOLF0:USTF0",1744278112380,8.7299,114.58,114.57,0.8201886]
["bitfinex-derivatives","SOLF0:USTF0",1744278116183,16.69846118,114.58,114.57,0.8201886]
["bitfinex-derivatives","SOLF0:USTF0",1744278116682,8.7299,114.58,114.57,0.8201886]
["bitfinex-derivatives","SOLF0:USTF0",1744278123081,16.69846118,114.58,114.57,0.8201886]
["bitfinex-derivatives","SOLF0:USTF0",1744278125087,8.7299,114.58,114.57,0.8201886]
["bitfinex-derivatives","SOLF0:USTF0",1744278125289,16.69846118,114.58,114.57,0.8201886]
["bitfinex-derivatives","SOLF0:USTF0",1744278125592,8.7299,114.58,114.57,0.8201886]
["bitfinex-derivatives","SOLF0:USTF0",1744278125785,392.68,114.65,114.57,34.5001886]
["bitfinex-derivatives","SOLF0:USTF0",1744278126087,7.96856118,114.64,114.6,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278126289,7.96856118,114.63,114.58,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278126480,7.96856118,114.61,114.57,34.47888462]
["bitfinex-derivatives","SOLF0:USTF0",1744278126680,7.96856118,114.61,114.57,43.20878462]
["bitfinex-derivatives","SOLF0:USTF0",1744278126894,8.728,114.61,114.57,42.4474458]
["bitfinex-derivatives","SOLF0:USTF0",1744278127083,0.06718614,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278127490,0.06718614,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744278127694,0.06718614,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278128297,0.06718614,114.6,114.58,8.7892171]
["bitfinex-derivatives","SOLF0:USTF0",1744278128589,0.06718614,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278128893,0.06718614,114.6,114.58,8.02847828]
["bitfinex-derivatives","SOLF0:USTF0",1744278129296,0.06718614,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744278129892,0.06718614,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278130689,0.06718614,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744278131696,0.06718614,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278131886,8.03574732,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278132297,16.76454732,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278132499,8.79598614,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278132699,0.06718614,114.6,114.58,8.7897171]
["bitfinex-derivatives","SOLF0:USTF0",1744278132999,0.06718614,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278133299,0.06718614,114.6,114.58,8.7894171]
["bitfinex-derivatives","SOLF0:USTF0",1744278133700,0.06718614,114.6,114.58,8.02847828]
["bitfinex-derivatives","SOLF0:USTF0",1744278133992,0.06718614,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278134397,8.79598614,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278136795,0.06718614,114.6,114.58,8.7898171]
["bitfinex-derivatives","SOLF0:USTF0",1744278137094,0.06718614,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278137401,8.79598614,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278138903,0.06718614,114.6,114.58,8.7896171]
["bitfinex-derivatives","SOLF0:USTF0",1744278139199,0.06718614,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278139397,8.79598614,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278139700,0.06718614,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278139901,0.06718614,114.6,114.58,8.7894171]
["bitfinex-derivatives","SOLF0:USTF0",1744278140099,0.06718614,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278140300,8.03574732,114.6,114.58,0.0599171]
["bitfinex-derivatives","SOLF0:USTF0",1744278140501,8.7299,114.58,114.57,0.79888462]
["bitfinex-derivatives","SOLF0:USTF0",1744278140705,7.96856118,114.58,114.56,0.85792662]
["bitfinex-derivatives","SOLF0:USTF0",1744278141000,10.32726118,114.57,114.55,0.97834558]
["bitfinex-derivatives","SOLF0:USTF0",1744278141195,8.7314,114.56,114.55,0.97834558]
["bitfinex-derivatives","SOLF0:USTF0",1744278141404,16.69996118,114.56,114.55,0.97834558]
["bitfinex-derivatives","SOLF0:USTF0",1744278142110,8.7314,114.56,114.55,0.97834558]
["bitfinex-derivatives","SOLF0:USTF0",1744278142405,2.42088206,114.57,114.55,0.97834558]
["bitfinex-derivatives","SOLF0:USTF0",1744278142406,19.12044324,114.57,114.55,0.97834558]
["bitfinex-derivatives","SOLF0:USTF0",1744278142608,16.76174324,114.57,114.55,0.97834558]
["bitfinex-derivatives","SOLF0:USTF0",1744278142806,8.7314,114.56,114.55,0.97834558]
["bitfinex-derivatives","SOLF0:USTF0",1744278143102,16.69996118,114.56,114.55,0.97834558]
["bitfinex-derivatives","SOLF0:USTF0",1744278148915,52.01996118,114.56,114.55,0.97834558]
["bitfinex-derivatives","SOLF0:USTF0",1744278149111,43.28856118,114.56,114.53,0.84004263]
["bitfinex-derivatives","SOLF0:USTF0",1744278149315,7.96856118,114.54,114.53,0.84004263]
["bitfinex-derivatives","SOLF0:USTF0",1744278149515,16.70156118,114.54,114.53,0.84004263]
["bitfinex-derivatives","SOLF0:USTF0",1744278150112,7.96856118,114.54,114.52,0.89973691]
["bitfinex-derivatives","SOLF0:USTF0",1744278150318,52.02226118,114.53,114.52,0.89973691]
["bitfinex-derivatives","SOLF0:USTF0",1744278150519,359.0,114.52,114.47,49.37968527]
["bitfinex-derivatives","SOLF0:USTF0",1744278150714,7.96856118,114.5,114.47,49.37968527]
["bitfinex-derivatives","SOLF0:USTF0",1744278150921,43.34782,114.51,114.47,49.37968527]
["bitfinex-derivatives","SOLF0:USTF0",1744278151621,8.7362,114.5,114.47,57.34824645]
["bitfinex-derivatives","SOLF0:USTF0",1744278152222,8.7362,114.5,114.47,49.37968527]
["bitfinex-derivatives","SOLF0:USTF0",1744278153213,8.7371,114.49,114.47,49.37968527]
["bitfinex-derivatives","SOLF0:USTF0",1744278153413,8.7371,114.49,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278154122,8.7364,114.5,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278154727,16.70496118,114.5,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278155115,7.96856118,114.5,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278155318,35.37925882,114.51,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278155622,7.96856118,114.49,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278155823,7.96856118,114.5,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278156223,8.7368,114.49,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278156722,16.70536118,114.49,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278157624,7.96856118,114.49,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278158321,16.70486118,114.5,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278161226,8.7368,114.49,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278161426,7.96856118,114.49,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278162025,16.70576118,114.49,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278163820,43.34782,114.51,114.47,8.98386424]
["bitfinex-derivatives","SOLF0:USTF0",1744278164125,0.05925882,114.51,114.48,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278164823,0.05925882,114.51,114.49,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278167425,0.05925882,114.51,114.5,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278169129,8.02782,114.51,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278169730,8.736,114.5,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278170529,16.70456118,114.5,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278170732,0.05925882,114.51,114.47,8.98386424]
["bitfinex-derivatives","SOLF0:USTF0",1744278171231,8.79505882,114.51,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278171431,8.79505882,114.51,114.48,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744278172433,8.79505882,114.51,114.49,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744278173136,8.79505882,114.51,114.48,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744278173925,8.736,114.5,114.48,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744278174237,0.05925882,114.51,114.49,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744278174537,0.05925882,114.51,114.48,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278174935,0.05925882,114.51,114.49,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744278175232,35.0,114.55,114.5,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278175428,42.96856118,114.55,114.51,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744278175631,35.0,114.55,114.5,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278175825,42.96856118,114.55,114.49,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744278176029,42.96856118,114.55,114.51,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744278176231,8.7341,114.53,114.5,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278176437,0.06545056,114.54,114.52,0.05921317]
["bitfinex-derivatives","SOLF0:USTF0",1744278178539,0.06545056,114.54,114.52,8.79351317]
["bitfinex-derivatives","SOLF0:USTF0",1744278178739,0.06545056,114.54,114.52,0.05921317]
["bitfinex-derivatives","SOLF0:USTF0",1744278179236,0.06545056,114.54,114.52,8.79311317]
["bitfinex-derivatives","SOLF0:USTF0",1744278179443,8.79855056,114.54,114.52,8.79311317]
["bitfinex-derivatives","SOLF0:USTF0",1744278179640,8.03401174,114.54,114.52,0.05921317]
["bitfinex-derivatives","SOLF0:USTF0",1744278179935,7.96856118,114.53,114.52,0.05921317]
["bitfinex-derivatives","SOLF0:USTF0",1744278180140,16.70226118,114.53,114.52,0.05921317]
["bitfinex-derivatives","SOLF0:USTF0",1744278181045,8.7337,114.53,114.52,0.05921317]
["bitfinex-derivatives","SOLF0:USTF0",1744278181846,16.70226118,114.53,114.52,0.05921317]
["bitfinex-derivatives","SOLF0:USTF0",1744278183034,7.96856118,114.53,114.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744278183234,7.96856118,114.51,114.46,23.47442323]
["bitfinex-derivatives","SOLF0:USTF0",1744278183443,7.96856118,114.51,114.46,59.74770989]
["bitfinex-derivatives","SOLF0:USTF0",1744278183642,7.96856118,114.48,114.46,49.44194871]
["bitfinex-derivatives","SOLF0:USTF0",1744278184053,8.03277261,114.49,114.46,49.44194871]
["bitfinex-derivatives","SOLF0:USTF0",1744278184341,0.06421143,114.49,114.46,49.44194871]
["bitfinex-derivatives","SOLF0:USTF0",1744278184645,7.96856118,114.48,114.46,49.44194871]
["bitfinex-derivatives","SOLF0:USTF0",1744278185044,8.03277261,114.49,114.46,49.44194871]
["bitfinex-derivatives","SOLF0:USTF0",1744278185748,0.06421143,114.49,114.46,49.44194871]
["bitfinex-derivatives","SOLF0:USTF0",1744278185939,0.06421143,114.49,114.46,92.41050989]
["bitfinex-derivatives","SOLF0:USTF0",1744278186139,0.06421143,114.49,114.46,46.32602768]
["bitfinex-derivatives","SOLF0:USTF0",1744278186943,0.06421143,114.49,114.46,38.3574665]
["bitfinex-derivatives","SOLF0:USTF0",1744278187844,0.06421143,114.49,114.46,44.04612768]
["bitfinex-derivatives","SOLF0:USTF0",1744278188148,0.06421143,114.49,114.46,36.0775665]
["bitfinex-derivatives","SOLF0:USTF0",1744278188446,0.06421143,114.49,114.46,44.04612768]
["bitfinex-derivatives","SOLF0:USTF0",1744278189343,0.06421143,114.49,114.47,8.98386424]
["bitfinex-derivatives","SOLF0:USTF0",1744278190453,0.06421143,114.49,114.48,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278190652,371.33086118,114.54,114.48,7.96856118]
["bitfinex-derivatives","SOLF0:USTF0",1744278190950,8.7338,114.53,114.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744278191344,8.7346,114.52,114.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744278191544,16.70316118,114.52,114.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744278191854,8.7353,114.51,114.49,35.06020536]
["bitfinex-derivatives","SOLF0:USTF0",1744278192053,7.96856118,114.51,114.49,35.06020536]
["bitfinex-derivatives","SOLF0:USTF0",1744278192249,7.96856118,114.5,114.49,0.06020536]
["bitfinex-derivatives","SOLF0:USTF0",1744278192552,16.70456118,114.5,114.49,0.06020536]
["bitfinex-derivatives","SOLF0:USTF0",1744278195357,8.7375,114.48,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278195660,16.70606118,114.48,114.47,1.01530306]
["bitfinex-derivatives","SOLF0:USTF0",1744278197755,8.7383,114.47,114.46,1.0775665]
["bitfinex-derivatives","SOLF0:USTF0",1744278197951,16.70686118,114.47,114.46,1.0775665]
["bitfinex-derivatives","SOLF0:USTF0",1744278199158,7.96856118,114.47,114.46,1.0775665]
["bitfinex-derivatives","SOLF0:USTF0",1744278199759,16.70686118,114.47,114.46,1.0775665]
["bitfinex-derivatives","SOLF0:USTF0",1744278200553,16.70686118,114.47,114.45,1.17296509]
["bitfinex-derivatives","SOLF0:USTF0",1744278200858,51.98766118,114.46,114.45,1.17296509]
["bitfinex-derivatives","SOLF0:USTF0",1744278201249,8.7398,114.45,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278201555,16.70836118,114.45,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278203257,7.96856118,114.45,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278203460,43.24856118,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278203657,35.28,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278203956,7.96856118,114.45,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278204457,43.24856118,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278204956,7.96856118,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278205261,8.02370414,114.47,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278206152,0.05514296,114.47,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278206464,8.02370414,114.47,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278206760,0.05514296,114.47,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278206957,8.02370414,114.47,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278208561,0.05514296,114.47,114.44,9.06522878]
["bitfinex-derivatives","SOLF0:USTF0",1744278210068,0.05514296,114.47,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278210356,8.02370414,114.47,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278210862,7.96856118,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278211556,8.02370414,114.47,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278212364,16.76210414,114.47,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278212561,7.96856118,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278213261,16.70776118,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278213462,7.96856118,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278215268,16.70766118,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278215459,7.96856118,114.45,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278217169,7.96856118,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278217765,0.05514296,114.47,114.44,9.06522878]
["bitfinex-derivatives","SOLF0:USTF0",1744278218666,0.05514296,114.47,114.46,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744278219873,8.02370414,114.47,114.45,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744278220171,16.76230414,114.47,114.45,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744278220869,16.70766118,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278221970,7.96856118,114.45,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278222579,7.96856118,114.45,114.44,9.8372676]
["bitfinex-derivatives","SOLF0:USTF0",1744278223077,7.96856118,114.45,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278223380,8.7394,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278224273,8.7394,114.46,114.44,9.8371676]
["bitfinex-derivatives","SOLF0:USTF0",1744278224474,21.30535703,114.47,114.44,9.8371676]
["bitfinex-derivatives","SOLF0:USTF0",1744278225378,8.7392,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278229778,8.7398,114.45,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278230481,12.56665703,114.47,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278230482,8.7394,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278231582,8.7394,114.46,114.44,9.8370676]
["bitfinex-derivatives","SOLF0:USTF0",1744278231883,8.7394,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278233483,21.30545703,114.47,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278233782,12.56665703,114.47,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278233986,8.7395,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278234284,12.56665703,114.47,114.44,9.8368676]
["bitfinex-derivatives","SOLF0:USTF0",1744278234586,21.30555703,114.47,114.44,9.8368676]
["bitfinex-derivatives","SOLF0:USTF0",1744278235584,12.56665703,114.47,114.45,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744278235979,12.56665703,114.47,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278236186,21.30545703,114.47,114.44,9.8366676]
["bitfinex-derivatives","SOLF0:USTF0",1744278237491,8.7392,114.46,114.44,9.8366676]
["bitfinex-derivatives","SOLF0:USTF0",1744278238184,21.30535703,114.47,114.44,9.8366676]
["bitfinex-derivatives","SOLF0:USTF0",1744278238485,12.56665703,114.47,114.44,9.8366676]
["bitfinex-derivatives","SOLF0:USTF0",1744278239585,8.7396,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278240378,8.7398,114.45,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278241085,8.7393,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278242189,8.7393,114.46,114.44,9.8372676]
["bitfinex-derivatives","SOLF0:USTF0",1744278242381,21.30535703,114.47,114.44,9.8372676]
["bitfinex-derivatives","SOLF0:USTF0",1744278242686,21.30535703,114.47,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278242687,0.05514296,114.47,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278245888,0.05514296,114.47,114.44,9.10115773]
["bitfinex-derivatives","SOLF0:USTF0",1744278246088,0.05514296,114.47,114.44,13.73185773]
["bitfinex-derivatives","SOLF0:USTF0",1744278247687,0.05514296,114.47,114.45,8.00449013]
["bitfinex-derivatives","SOLF0:USTF0",1744278247891,0.05514296,114.47,114.45,10.27409013]
["bitfinex-derivatives","SOLF0:USTF0",1744278249095,0.05514296,114.47,114.46,16.74359013]
["bitfinex-derivatives","SOLF0:USTF0",1744278250487,8.7342,114.53,114.5,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744278250692,16.73869013,114.53,114.5,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744278250990,16.73869013,114.53,114.48,8.00449013]
["bitfinex-derivatives","SOLF0:USTF0",1744278251190,16.73869013,114.53,114.49,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744278251789,0.06118266,114.52,114.5,0.05919468]
["bitfinex-derivatives","SOLF0:USTF0",1744278252692,8.00449013,114.51,114.5,0.05919468]
["bitfinex-derivatives","SOLF0:USTF0",1744278253192,16.73979013,114.51,114.5,0.05919468]
["bitfinex-derivatives","SOLF0:USTF0",1744278255994,51.11979013,114.51,114.5,0.05919468]
["bitfinex-derivatives","SOLF0:USTF0",1744278256182,8.7389,114.47,114.44,51.72494981]
["bitfinex-derivatives","SOLF0:USTF0",1744278256388,16.74339013,114.47,114.44,49.46104981]
["bitfinex-derivatives","SOLF0:USTF0",1744278256686,8.00449013,114.46,114.44,49.46104981]
["bitfinex-derivatives","SOLF0:USTF0",1744278256886,16.74299013,114.47,114.44,49.46104981]
["bitfinex-derivatives","SOLF0:USTF0",1744278257087,8.00449013,114.46,114.44,49.46104981]
["bitfinex-derivatives","SOLF0:USTF0",1744278257292,8.05957448,114.46,114.44,49.46104981]
["bitfinex-derivatives","SOLF0:USTF0",1744278257595,8.00449013,114.45,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278258293,16.74429013,114.45,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278261292,16.79907448,114.46,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278264195,16.74429013,114.45,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278265797,43.1198,114.45,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278265996,51.12429013,114.45,114.44,1.0966676]
["bitfinex-derivatives","SOLF0:USTF0",1744278273895,8.7406,114.44,114.43,1.05712956]
["bitfinex-derivatives","SOLF0:USTF0",1744278274099,16.74509013,114.44,114.43,1.05712956]
["bitfinex-derivatives","SOLF0:USTF0",1744278281115,8.7414,114.43,114.42,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744278281315,8.00449013,114.43,114.41,1.05803137]
["bitfinex-derivatives","SOLF0:USTF0",1744278281608,8.7429,114.41,114.4,1.09117463]
["bitfinex-derivatives","SOLF0:USTF0",1744278281814,8.00449013,114.41,114.39,1.10186102]
["bitfinex-derivatives","SOLF0:USTF0",1744278282116,8.00449013,114.4,114.39,1.10186102]
["bitfinex-derivatives","SOLF0:USTF0",1744278282415,16.74819013,114.4,114.39,1.10186102]
["bitfinex-derivatives","SOLF0:USTF0",1744278283116,8.7437,114.4,114.39,1.10186102]
["bitfinex-derivatives","SOLF0:USTF0",1744278284018,16.74779013,114.41,114.39,1.10186102]
["bitfinex-derivatives","SOLF0:USTF0",1744278290021,8.7433,114.41,114.39,1.10186102]
["bitfinex-derivatives","SOLF0:USTF0",1744278297020,16.74779013,114.41,114.39,1.10186102]
["bitfinex-derivatives","SOLF0:USTF0",1744278298325,8.7433,114.41,114.39,1.10186102]
["bitfinex-derivatives","SOLF0:USTF0",1744278298630,16.74779013,114.41,114.39,1.10186102]
["bitfinex-derivatives","SOLF0:USTF0",1744278298925,8.7437,114.4,114.39,1.10186102]
["bitfinex-derivatives","SOLF0:USTF0",1744278299126,16.74819013,114.4,114.39,1.10186102]
["bitfinex-derivatives","SOLF0:USTF0",1744278302028,51.02889013,114.39,114.38,1.16164008]
["bitfinex-derivatives","SOLF0:USTF0",1744278302928,16.81060011,114.4,114.38,1.16164008]
["bitfinex-derivatives","SOLF0:USTF0",1744278303227,0.06200998,114.4,114.38,1.16164008]
["bitfinex-derivatives","SOLF0:USTF0",1744278304022,8.06650011,114.4,114.38,1.16164008]
["bitfinex-derivatives","SOLF0:USTF0",1744278304222,0.06200998,114.4,114.38,1.16164008]
["bitfinex-derivatives","SOLF0:USTF0",1744278304422,0.06200998,114.4,114.38,9.16613021]
["bitfinex-derivatives","SOLF0:USTF0",1744278304632,0.06200998,114.4,114.38,11.41243021]
["bitfinex-derivatives","SOLF0:USTF0",1744278305825,8.00449013,114.43,114.38,11.41243021]
["bitfinex-derivatives","SOLF0:USTF0",1744278307223,8.00449013,114.4,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278307428,16.74819013,114.4,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278308929,16.74779013,114.41,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278309331,8.7437,114.4,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278311426,16.74819013,114.4,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278312634,8.7437,114.4,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278313135,16.74819013,114.4,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278313735,8.7437,114.4,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278314334,16.74819013,114.4,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278314628,8.7437,114.4,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278314835,8.7433,114.41,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278315531,8.7437,114.4,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278315737,16.74819013,114.4,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278320033,8.00449013,114.4,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278320647,16.74819013,114.4,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278320842,8.00449013,114.4,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278321034,0.0601264,114.42,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278321536,8.8025264,114.42,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278321840,0.0601264,114.42,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278322042,0.0601264,114.42,114.39,8.06344402]
["bitfinex-derivatives","SOLF0:USTF0",1744278322242,0.0601264,114.42,114.4,8.00449013]
["bitfinex-derivatives","SOLF0:USTF0",1744278325040,0.0601264,114.42,114.39,10.39854402]
["bitfinex-derivatives","SOLF0:USTF0",1744278329243,8.8022264,114.42,114.39,10.39854402]
["bitfinex-derivatives","SOLF0:USTF0",1744278329431,0.0601264,114.42,114.39,10.39854402]
["bitfinex-derivatives","SOLF0:USTF0",1744278329839,8.8025264,114.42,114.39,2.39405389]
["bitfinex-derivatives","SOLF0:USTF0",1744278330044,8.8025264,114.42,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278330439,0.0601264,114.42,114.39,0.05895389]
["bitfinex-derivatives","SOLF0:USTF0",1744278332447,0.0601264,114.42,114.39,8.06344402]
["bitfinex-derivatives","SOLF0:USTF0",1744278332947,0.0601264,114.42,114.4,8.00449013]
["bitfinex-derivatives","SOLF0:USTF0",1744278337547,0.0601264,114.42,114.4,42.06449013]
["bitfinex-derivatives","SOLF0:USTF0",1744278337846,8.00449013,114.47,114.44,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744278338248,8.7389,114.47,114.44,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744278338744,8.7391,114.46,114.43,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744278338942,16.74359013,114.46,114.44,0.05632938]
["bitfinex-derivatives","SOLF0:USTF0",1744278339249,8.0612783,114.47,114.44,0.05632938]
["bitfinex-derivatives","SOLF0:USTF0",1744278339449,8.7398,114.45,114.44,0.05632938]
["bitfinex-derivatives","SOLF0:USTF0",1744278339636,8.00449013,114.46,114.44,0.05632938]
["bitfinex-derivatives","SOLF0:USTF0",1744278339838,8.0612783,114.47,114.44,0.05632938]
["bitfinex-derivatives","SOLF0:USTF0",1744278340042,8.0612783,114.47,114.44,8.79622938]
["bitfinex-derivatives","SOLF0:USTF0",1744278340043,8.79548817,114.47,114.44,8.79622938]
["bitfinex-derivatives","SOLF0:USTF0",1744278340852,0.05678817,114.47,114.44,8.06081951]
["bitfinex-derivatives","SOLF0:USTF0",1744278343554,359.0,114.49,114.45,8.00449013]
["bitfinex-derivatives","SOLF0:USTF0",1744278343755,359.0,114.49,114.45,10.24939013]
["bitfinex-derivatives","SOLF0:USTF0",1744278344655,0.05620362,114.48,114.45,10.24939013]
["bitfinex-derivatives","SOLF0:USTF0",1744278346948,0.05620362,114.48,114.46,41.82449013]
["bitfinex-derivatives","SOLF0:USTF0",1744278347149,0.05620362,114.48,114.47,8.00449013]
["bitfinex-derivatives","SOLF0:USTF0",1744278347554,0.05620362,114.48,114.46,36.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744278347751,0.05620362,114.48,114.46,44.07609925]
["bitfinex-derivatives","SOLF0:USTF0",1744278347947,0.05620362,114.48,114.46,36.07160912]
["bitfinex-derivatives","SOLF0:USTF0",1744278348660,8.79410362,114.48,114.46,36.07160912]
["bitfinex-derivatives","SOLF0:USTF0",1744278349058,8.79410362,114.48,114.46,2.25160912]
["bitfinex-derivatives","SOLF0:USTF0",1744278349259,16.79859375,114.48,114.46,0.05730912]
["bitfinex-derivatives","SOLF0:USTF0",1744278349665,16.74279013,114.47,114.46,0.05730912]
["bitfinex-derivatives","SOLF0:USTF0",1744278350053,8.7383,114.47,114.46,0.05730912]
["bitfinex-derivatives","SOLF0:USTF0",1744278350360,8.79390362,114.48,114.46,0.05730912]
["bitfinex-derivatives","SOLF0:USTF0",1744278350663,0.05620362,114.48,114.46,0.05730912]
["bitfinex-derivatives","SOLF0:USTF0",1744278350961,0.05620362,114.48,114.46,8.06179925]
["bitfinex-derivatives","SOLF0:USTF0",1744278351161,0.05620362,114.48,114.46,0.05730912]
["bitfinex-derivatives","SOLF0:USTF0",1744278353167,8.79390362,114.48,114.46,0.05730912]
["bitfinex-derivatives","SOLF0:USTF0",1744278353564,0.05620362,114.48,114.46,0.05730912]
["bitfinex-derivatives","SOLF0:USTF0",1744278353765,8.7383,114.47,114.46,0.05730912]
["bitfinex-derivatives","SOLF0:USTF0",1744278354562,16.79869375,114.48,114.46,0.05730912]
["bitfinex-derivatives","SOLF0:USTF0",1744278354862,8.79420362,114.48,114.46,0.05730912]
["bitfinex-derivatives","SOLF0:USTF0",1744278355062,0.05620362,114.48,114.46,0.05730912]
["bitfinex-derivatives","SOLF0:USTF0",1744278357069,0.05620362,114.48,114.47,8.00449013]
["bitfinex-derivatives","SOLF0:USTF0",1744278361070,0.05620362,114.48,114.46,0.05730912]
["bitfinex-derivatives","SOLF0:USTF0",1744278361271,8.00449013,114.47,114.46,0.05730912]
["bitfinex-derivatives","SOLF0:USTF0",1744278361476,16.74279013,114.47,114.46,0.05730912]
["bitfinex-derivatives","SOLF0:USTF0",1744278362073,8.7412,114.44,114.42,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744278362276,8.00449013,114.44,114.4,50.63118221]
["bitfinex-derivatives","SOLF0:USTF0",1744278362773,8.00449013,114.43,114.4,48.36438221]
["bitfinex-derivatives","SOLF0:USTF0",1744278363177,8.00449013,114.42,114.4,48.36438221]
["bitfinex-derivatives","SOLF0:USTF0",1744278363478,8.00449013,114.42,114.4,48.41977802]
["bitfinex-derivatives","SOLF0:USTF0",1744278363675,16.74739013,114.41,114.4,48.41977802]
["bitfinex-derivatives","SOLF0:USTF0",1744278363884,8.7429,114.41,114.4,48.41977802]
["bitfinex-derivatives","SOLF0:USTF0",1744278364082,33.82,114.42,114.4,48.41977802]
["bitfinex-derivatives","SOLF0:USTF0",1744278364285,0.05758439,114.43,114.4,48.41977802]
["bitfinex-derivatives","SOLF0:USTF0",1744278364481,8.06207452,114.43,114.4,48.41977802]
["bitfinex-derivatives","SOLF0:USTF0",1744278364687,8.06207452,114.43,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278365187,8.7426,114.42,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278365690,8.79918439,114.43,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278365987,0.05758439,114.43,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278366988,8.79928439,114.43,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278367488,8.7426,114.42,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278369590,0.05758439,114.43,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278370290,8.7421,114.42,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278370788,33.87758439,114.43,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278371792,42.61908439,114.43,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278372684,8.79908439,114.43,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278375594,8.7422,114.42,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278375793,33.87758439,114.43,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278376297,8.7425,114.42,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278377791,42.61928439,114.43,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278378190,33.87758439,114.43,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278378397,8.7426,114.42,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278380097,42.61918439,114.43,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278380697,33.87758439,114.43,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278381897,42.61908439,114.43,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278382896,33.87758439,114.43,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278383296,0.05758439,114.43,114.4,0.05539581]
["bitfinex-derivatives","SOLF0:USTF0",1744278383688,0.05758439,114.43,114.4,12.57301851]
["bitfinex-derivatives","SOLF0:USTF0",1744278383884,0.05758439,114.43,114.4,14.72091851]
["bitfinex-derivatives","SOLF0:USTF0",1744278384498,0.05758439,114.43,114.41,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1744278384798,8.7371,114.49,114.42,46.3376227]
["bitfinex-derivatives","SOLF0:USTF0",1744278384997,4.5204,114.52,114.46,12.5176227]
["bitfinex-derivatives","SOLF0:USTF0",1744278385194,359.0,114.53,114.48,12.5176227]
["bitfinex-derivatives","SOLF0:USTF0",1744278385889,0.06369611,114.52,114.49,0.06596831]
["bitfinex-derivatives","SOLF0:USTF0",1744278386792,0.06369611,114.52,114.5,12.5176227]
["bitfinex-derivatives","SOLF0:USTF0",1744278388296,0.06369611,114.52,114.49,0.06596831]
["bitfinex-derivatives","SOLF0:USTF0",1744278392507,8.736,114.51,114.49,0.06596831]
["bitfinex-derivatives","SOLF0:USTF0",1744278392703,0.06369611,114.52,114.49,0.06596831]
["bitfinex-derivatives","SOLF0:USTF0",1744278392908,46.3176227,114.51,114.43,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744278393110,8.7379,114.48,114.43,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744278393406,12.5176227,114.49,114.43,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744278393610,8.7389,114.47,114.42,46.3176227]
["bitfinex-derivatives","SOLF0:USTF0",1744278393812,12.5176227,114.49,114.42,46.3176227]
["bitfinex-derivatives","SOLF0:USTF0",1744278394198,0.06430753,114.46,114.43,0.0613429]
["bitfinex-derivatives","SOLF0:USTF0",1744278397105,8.80340753,114.46,114.43,0.0613429]
["bitfinex-derivatives","SOLF0:USTF0",1744278397312,0.06430753,114.46,114.43,0.0613429]
["bitfinex-derivatives","SOLF0:USTF0",1744278397804,8.7403,114.45,114.43,0.0613429]
["bitfinex-derivatives","SOLF0:USTF0",1744278398407,8.7403,114.45,114.43,8.8026429]
["bitfinex-derivatives","SOLF0:USTF0",1744278398604,8.80380753,114.46,114.43,8.8026429]
["bitfinex-derivatives","SOLF0:USTF0",1744278399007,0.06430753,114.46,114.43,0.0613429]
["bitfinex-derivatives","SOLF0:USTF0",1744278399704,0.06430753,114.46,114.44,12.5176227]
["bitfinex-derivatives","SOLF0:USTF0",1744278400307,0.06430753,114.46,114.45,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744278402412,0.06430753,114.46,114.44,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744278402614,8.80370753,114.46,114.43,0.0613429]
["bitfinex-derivatives","SOLF0:USTF0",1744278403207,0.06430753,114.46,114.43,8.8019429]
["bitfinex-derivatives","SOLF0:USTF0",1744278403500,0.06430753,114.46,114.43,0.0613429]
["bitfinex-derivatives","SOLF0:USTF0",1744278403706,0.06430753,114.46,114.44,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744278405614,0.06430753,114.46,114.43,0.0613429]
["bitfinex-derivatives","SOLF0:USTF0",1744278408615,0.06430753,114.46,114.45,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744278416421,359.0,114.5,114.48,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744278416627,359.0,114.5,114.45,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744278417326,8.7371,114.49,114.46,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744278417727,8.80379113,114.49,114.46,8.79423494]
["bitfinex-derivatives","SOLF0:USTF0",1744278420523,0.06669113,114.49,114.46,0.05543494]
["bitfinex-derivatives","SOLF0:USTF0",1744278420933,0.06669113,114.49,114.46,12.57305764]
["bitfinex-derivatives","SOLF0:USTF0",1744278423928,0.06669113,114.49,114.46,0.05543494]
["bitfinex-derivatives","SOLF0:USTF0",1744278424831,8.7383,114.47,114.46,0.05543494]
["bitfinex-derivatives","SOLF0:USTF0",1744278425430,8.00680978,114.47,114.42,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744278425630,8.00680978,114.46,114.42,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744278425830,10.32990978,114.47,114.42,41.80680978]
["bitfinex-derivatives","SOLF0:USTF0",1744278426535,8.80602596,114.46,114.43,0.0557887]
["bitfinex-derivatives","SOLF0:USTF0",1744278426827,0.06662596,114.46,114.44,8.00680978]
["bitfinex-derivatives","SOLF0:USTF0",1744278427234,0.06662596,114.46,114.43,12.55904505]
["bitfinex-derivatives","SOLF0:USTF0",1744278429333,0.06662596,114.46,114.45,12.50325635]
["bitfinex-derivatives","SOLF0:USTF0",1744278429531,359.0,114.5,114.45,46.32325635]
["bitfinex-derivatives","SOLF0:USTF0",1744278430042,367.7365,114.5,114.45,46.32325635]
["bitfinex-derivatives","SOLF0:USTF0",1744278430237,359.0,114.5,114.45,46.32325635]
["bitfinex-derivatives","SOLF0:USTF0",1744278430535,367.7361,114.5,114.45,46.32325635]
["bitfinex-derivatives","SOLF0:USTF0",1744278430746,0.06142753,114.49,114.46,0.06661006]
["bitfinex-derivatives","SOLF0:USTF0",1744278432045,0.06142753,114.49,114.46,12.56986641]
["bitfinex-derivatives","SOLF0:USTF0",1744278432237,0.06142753,114.49,114.48,12.50325635]
["bitfinex-derivatives","SOLF0:USTF0",1744278432437,0.06142753,114.49,114.48,55.04075635]
["bitfinex-derivatives","SOLF0:USTF0",1744278434543,0.06142753,114.49,114.48,42.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744278436946,0.06142753,114.49,114.47,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744278437246,0.06142753,114.49,114.46,0.06661006]
["bitfinex-derivatives","SOLF0:USTF0",1744278437648,0.06142753,114.49,114.46,8.80531006]
["bitfinex-derivatives","SOLF0:USTF0",1744278438145,0.06142753,114.49,114.46,0.06661006]
["bitfinex-derivatives","SOLF0:USTF0",1744278438747,0.06142753,114.49,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744278439148,0.06142753,114.49,114.46,0.06661006]
["bitfinex-derivatives","SOLF0:USTF0",1744278441750,8.7376,114.48,114.46,8.80571006]
["bitfinex-derivatives","SOLF0:USTF0",1744278442052,0.06142753,114.49,114.46,8.80571006]
["bitfinex-derivatives","SOLF0:USTF0",1744278442253,0.06142753,114.49,114.46,0.06661006]
["bitfinex-derivatives","SOLF0:USTF0",1744278443251,0.06142753,114.49,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744278443651,0.06142753,114.49,114.46,0.06661006]
["bitfinex-derivatives","SOLF0:USTF0",1744278443849,0.06142753,114.49,114.48,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744278444352,0.06142753,114.49,114.46,0.06661006]
["bitfinex-derivatives","SOLF0:USTF0",1744278444551,0.06142753,114.49,114.47,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744278444754,8.79822753,114.49,114.47,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744278444948,8.79822753,114.49,114.46,0.06661006]
["bitfinex-derivatives","SOLF0:USTF0",1744278445149,8.79822753,114.49,114.46,8.80521006]
["bitfinex-derivatives","SOLF0:USTF0",1744278445655,8.79822753,114.49,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744278445952,0.06142753,114.49,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744278447754,0.06142753,114.49,114.46,0.06661006]
["bitfinex-derivatives","SOLF0:USTF0",1744278448255,0.06142753,114.49,114.47,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744278448653,0.06142753,114.49,114.46,0.06661006]
["bitfinex-derivatives","SOLF0:USTF0",1744278449258,0.06142753,114.49,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744278449555,0.06142753,114.49,114.46,0.06661006]
["bitfinex-derivatives","SOLF0:USTF0",1744278450857,0.06142753,114.49,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744278451559,0.06142753,114.49,114.46,0.06661006]
["bitfinex-derivatives","SOLF0:USTF0",1744278453357,0.06142753,114.49,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744278454146,0.06142753,114.49,114.46,0.06661006]
["bitfinex-derivatives","SOLF0:USTF0",1744278454656,0.06142753,114.49,114.47,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744278459162,0.06142753,114.49,114.46,8.0662488]
["bitfinex-derivatives","SOLF0:USTF0",1744278459969,0.06142753,114.49,114.47,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744278460971,0.06142753,114.49,114.46,8.0662488]
["bitfinex-derivatives","SOLF0:USTF0",1744278461573,363.4378,114.53,114.48,7.99963874]
["bitfinex-derivatives","SOLF0:USTF0",1744278461871,33.8,114.54,114.5,7.99963874]
["bitfinex-derivatives","SOLF0:USTF0",1744278462170,42.5333,114.54,114.51,7.99963874]
["bitfinex-derivatives","SOLF0:USTF0",1744278462771,42.58980342,114.54,114.51,16.79873496]
["bitfinex-derivatives","SOLF0:USTF0",1744278463076,8.7338,114.53,114.51,0.06429622]
["bitfinex-derivatives","SOLF0:USTF0",1744278463970,8.7345,114.52,114.51,0.06429622]
["bitfinex-derivatives","SOLF0:USTF0",1744278467469,8.7376,114.48,114.46,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744278467772,33.8,114.51,114.46,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744278467973,8.7372,114.49,114.46,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744278468674,8.7372,114.49,114.46,0.06687018]
["bitfinex-derivatives","SOLF0:USTF0",1744278468675,8.79413365,114.49,114.46,0.06687018]
["bitfinex-derivatives","SOLF0:USTF0",1744278469183,0.05693365,114.49,114.46,0.06687018]
["bitfinex-derivatives","SOLF0:USTF0",1744278469682,0.05693365,114.49,114.47,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744278470076,0.05693365,114.49,114.46,0.06687018]
["bitfinex-derivatives","SOLF0:USTF0",1744278470277,0.05693365,114.49,114.48,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744278474478,0.05693365,114.49,114.47,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744278475578,8.79373365,114.49,114.47,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744278476077,8.79373365,114.49,114.46,0.06687018]
["bitfinex-derivatives","SOLF0:USTF0",1744278476078,8.79373365,114.49,114.46,8.80547018]
["bitfinex-derivatives","SOLF0:USTF0",1744278477373,0.05693365,114.49,114.46,0.06687018]
["bitfinex-derivatives","SOLF0:USTF0",1744278477768,8.7405,114.45,114.42,57.11738453]
["bitfinex-derivatives","SOLF0:USTF0",1744278477974,12.49098209,114.47,114.42,48.37528453]
["bitfinex-derivatives","SOLF0:USTF0",1744278479081,8.7406,114.44,114.43,0.06542795]
["bitfinex-derivatives","SOLF0:USTF0",1744278479280,0.05742885,114.46,114.43,0.06542795]
["bitfinex-derivatives","SOLF0:USTF0",1744278479482,8.79692885,114.46,114.43,0.06542795]
["bitfinex-derivatives","SOLF0:USTF0",1744278479682,0.05742885,114.46,114.43,0.06542795]
["bitfinex-derivatives","SOLF0:USTF0",1744278480780,0.05742885,114.46,114.44,12.49098209]
["bitfinex-derivatives","SOLF0:USTF0",1744278480977,4.5349,114.52,114.44,12.49098209]
["bitfinex-derivatives","SOLF0:USTF0",1744278481174,42.5356,114.51,114.44,12.49098209]
["bitfinex-derivatives","SOLF0:USTF0",1744278481376,42.5356,114.51,114.45,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1744278481672,8.7361,114.5,114.45,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1744278481977,0.05712245,114.49,114.45,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1744278482177,0.05712245,114.49,114.46,0.06249339]
["bitfinex-derivatives","SOLF0:USTF0",1744278483783,8.79392245,114.49,114.46,0.06249339]
["bitfinex-derivatives","SOLF0:USTF0",1744278484484,8.7377,114.48,114.46,0.06249339]
["bitfinex-derivatives","SOLF0:USTF0",1744278484876,8.7383,114.47,114.46,0.06249339]
["bitfinex-derivatives","SOLF0:USTF0",1744278489486,8.741,114.44,114.4,94.66626662]
["bitfinex-derivatives","SOLF0:USTF0",1744278489675,46.29098209,114.48,114.4,94.66626662]
["bitfinex-derivatives","SOLF0:USTF0",1744278489676,2.3573,114.47,114.4,46.29098209]
["bitfinex-derivatives","SOLF0:USTF0",1744278489878,8.7419,114.43,114.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744278490577,8.80561937,114.43,114.4,33.86658957]
["bitfinex-derivatives","SOLF0:USTF0",1744278490881,0.06371937,114.43,114.4,0.06658957]
["bitfinex-derivatives","SOLF0:USTF0",1744278491084,0.06371937,114.43,114.4,12.55757166]
["bitfinex-derivatives","SOLF0:USTF0",1744278491287,0.06371937,114.43,114.42,12.49098209]
["bitfinex-derivatives","SOLF0:USTF0",1744278491477,367.7389,114.47,114.42,12.49098209]
["bitfinex-derivatives","SOLF0:USTF0",1744278491783,359.0,114.47,114.42,12.49098209]
["bitfinex-derivatives","SOLF0:USTF0",1744278492485,8.7399,114.45,114.42,12.49098209]
["bitfinex-derivatives","SOLF0:USTF0",1744278492784,0.06310093,114.46,114.43,0.06229819]
["bitfinex-derivatives","SOLF0:USTF0",1744278493385,8.80240093,114.46,114.43,0.06229819]
["bitfinex-derivatives","SOLF0:USTF0",1744278494685,8.7399,114.45,114.43,0.06229819]
["bitfinex-derivatives","SOLF0:USTF0",1744278495587,8.7406,114.44,114.43,0.06229819]
["bitfinex-derivatives","SOLF0:USTF0",1744278496083,0.06310093,114.46,114.43,0.06229819]
["bitfinex-derivatives","SOLF0:USTF0",1744278496278,8.80270093,114.46,114.43,0.06229819]
["bitfinex-derivatives","SOLF0:USTF0",1744278496480,0.06310093,114.46,114.43,0.06229819]
["bitfinex-derivatives","SOLF0:USTF0",1744278505086,0.06310093,114.46,114.43,33.84229819]
["bitfinex-derivatives","SOLF0:USTF0",1744278505287,0.06310093,114.46,114.44,12.49098209]
["bitfinex-derivatives","SOLF0:USTF0",1744278505588,0.06310093,114.46,114.44,16.90248209]
["bitfinex-derivatives","SOLF0:USTF0",1744278506085,704.51098209,114.53,114.44,16.90248209]
["bitfinex-derivatives","SOLF0:USTF0",1744278506086,359.0,114.53,114.44,16.90248209]
["bitfinex-derivatives","SOLF0:USTF0",1744278506287,359.0,114.53,114.47,12.49098209]
["bitfinex-derivatives","SOLF0:USTF0",1744278506486,367.7342,114.53,114.5,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744278506681,359.0,114.53,114.47,46.27098209]
["bitfinex-derivatives","SOLF0:USTF0",1744278506993,33.78,114.54,114.49,12.49098209]
["bitfinex-derivatives","SOLF0:USTF0",1744278507295,0.06241471,114.51,114.49,12.54666895]
["bitfinex-derivatives","SOLF0:USTF0",1744278507491,0.06241471,114.51,114.5,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744278507993,367.7304,114.58,114.5,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744278508295,359.0,114.58,114.54,12.49098209]
["bitfinex-derivatives","SOLF0:USTF0",1744278508484,33.78,114.59,114.54,12.49098209]
["bitfinex-derivatives","SOLF0:USTF0",1744278508681,367.7271,114.62,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744278508884,392.78,114.62,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744278509092,0.05795603,114.61,114.59,0.05741485]
["bitfinex-derivatives","SOLF0:USTF0",1744278509393,8.78595603,114.61,114.59,0.05741485]
["bitfinex-derivatives","SOLF0:USTF0",1744278512094,0.05795603,114.61,114.59,0.05741485]
["bitfinex-derivatives","SOLF0:USTF0",1744278512596,8.78605603,114.61,114.59,0.05741485]
["bitfinex-derivatives","SOLF0:USTF0",1744278513393,0.05795603,114.61,114.59,0.05741485]
["bitfinex-derivatives","SOLF0:USTF0",1744278514296,8.78605603,114.61,114.59,0.05741485]
["bitfinex-derivatives","SOLF0:USTF0",1744278516896,0.05795603,114.61,114.59,0.05741485]
["bitfinex-derivatives","SOLF0:USTF0",1744278517493,0.05795603,114.61,114.59,8.78651485]
["bitfinex-derivatives","SOLF0:USTF0",1744278518702,0.05795603,114.61,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744278519293,0.05795603,114.61,114.59,0.05741485]
["bitfinex-derivatives","SOLF0:USTF0",1744278519702,8.78595603,114.61,114.59,0.05741485]
["bitfinex-derivatives","SOLF0:USTF0",1744278520198,0.05795603,114.61,114.59,0.05741485]
["bitfinex-derivatives","SOLF0:USTF0",1744278520399,0.05795603,114.61,114.59,8.78641485]
["bitfinex-derivatives","SOLF0:USTF0",1744278521602,8.78555603,114.61,114.59,0.05741485]
["bitfinex-derivatives","SOLF0:USTF0",1744278522001,0.05795603,114.61,114.59,0.05741485]
["bitfinex-derivatives","SOLF0:USTF0",1744278522802,8.78575603,114.61,114.59,0.05741485]
["bitfinex-derivatives","SOLF0:USTF0",1744278524303,0.05795603,114.61,114.59,0.05741485]
["bitfinex-derivatives","SOLF0:USTF0",1744278525104,0.05795603,114.61,114.59,8.78621485]
["bitfinex-derivatives","SOLF0:USTF0",1744278526000,0.05795603,114.61,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744278526405,0.05795603,114.61,114.59,0.05741485]
["bitfinex-derivatives","SOLF0:USTF0",1744278526609,0.05795603,114.61,114.59,8.78621485]
["bitfinex-derivatives","SOLF0:USTF0",1744278526798,0.05795603,114.61,114.59,0.05741485]
["bitfinex-derivatives","SOLF0:USTF0",1744278527206,0.05795603,114.61,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744278529405,42.4649,114.65,114.62,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744278529599,42.4649,114.65,114.62,7.97838058]
["bitfinex-derivatives","SOLF0:USTF0",1744278529900,42.4649,114.65,114.62,16.70488058]
["bitfinex-derivatives","SOLF0:USTF0",1744278530106,42.4649,114.65,114.62,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744278530498,42.52505118,114.65,114.62,8.79065382]
["bitfinex-derivatives","SOLF0:USTF0",1744278531904,0.06015118,114.65,114.62,0.06415382]
["bitfinex-derivatives","SOLF0:USTF0",1744278532405,0.06015118,114.65,114.63,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744278533010,0.06015118,114.65,114.62,33.80415382]
["bitfinex-derivatives","SOLF0:USTF0",1744278533608,0.06015118,114.65,114.63,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744278535711,0.06015118,114.65,114.64,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744278536510,0.06015118,114.65,114.62,33.80415382]
["bitfinex-derivatives","SOLF0:USTF0",1744278536915,8.7261,114.63,114.62,0.06415382]
["bitfinex-derivatives","SOLF0:USTF0",1744278540816,8.7279,114.61,114.58,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744278541819,8.7271,114.62,114.59,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744278542013,0.0669308,114.61,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278542915,0.0669308,114.61,114.6,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744278543112,0.0669308,114.61,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278543922,8.7946308,114.61,114.58,8.79564327]
["bitfinex-derivatives","SOLF0:USTF0",1744278544416,0.0669308,114.61,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278551519,0.0669308,114.61,114.59,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278551818,0.0669308,114.61,114.58,8.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1744278552018,8.7947308,114.61,114.58,8.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1744278552219,8.7947308,114.61,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278553919,8.7285,114.6,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278554318,8.7292,114.59,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278554722,0.0669308,114.61,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278555023,8.7950308,114.61,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278555523,8.7950308,114.61,114.58,8.79584327]
["bitfinex-derivatives","SOLF0:USTF0",1744278555722,0.0669308,114.61,114.59,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278556025,0.0669308,114.61,114.58,16.7785151]
["bitfinex-derivatives","SOLF0:USTF0",1744278556218,8.7946308,114.61,114.58,16.7785151]
["bitfinex-derivatives","SOLF0:USTF0",1744278559224,0.0669308,114.61,114.58,8.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1744278559431,0.0669308,114.61,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278559831,8.7288,114.6,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278560730,8.7292,114.59,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278562330,8.7288,114.6,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278563928,0.0669308,114.61,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278564630,8.7291,114.6,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278565332,8.7291,114.6,114.58,16.7785151]
["bitfinex-derivatives","SOLF0:USTF0",1744278567237,8.7291,114.6,114.58,8.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1744278568335,8.7291,114.6,114.58,16.7785151]
["bitfinex-derivatives","SOLF0:USTF0",1744278569128,8.7291,114.6,114.58,8.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1744278569330,8.7291,114.6,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278569537,8.7951308,114.61,114.59,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278571237,8.7951308,114.61,114.59,16.71147183]
["bitfinex-derivatives","SOLF0:USTF0",1744278572535,8.7951308,114.61,114.59,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278572729,0.0669308,114.61,114.59,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278573345,8.7949308,114.61,114.59,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1744278573540,8.7949308,114.61,114.58,8.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1744278574141,8.7949308,114.61,114.58,16.7779151]
["bitfinex-derivatives","SOLF0:USTF0",1744278574643,0.0669308,114.61,114.58,8.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1744278574844,0.0669308,114.61,114.59,16.71137183]
["bitfinex-derivatives","SOLF0:USTF0",1744278575438,0.0669308,114.61,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744278576341,8.7946308,114.61,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744278580244,0.0669308,114.61,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744278580444,0.0669308,114.61,114.59,16.71137183]
["bitfinex-derivatives","SOLF0:USTF0",1744278581645,8.7946308,114.61,114.59,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744278583246,8.7284,114.6,114.58,16.7782151]
["bitfinex-derivatives","SOLF0:USTF0",1744278583446,0.0669308,114.61,114.58,8.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1744278584240,8.7952308,114.61,114.58,16.7782151]
["bitfinex-derivatives","SOLF0:USTF0",1744278586447,8.7952308,114.61,114.59,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1744278588253,0.0669308,114.61,114.59,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1744278588962,8.7948308,114.61,114.59,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1744278592349,8.7948308,114.61,114.58,16.7782151]
["bitfinex-derivatives","SOLF0:USTF0",1744278592551,8.7948308,114.61,114.58,8.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1744278592962,8.7948308,114.61,114.58,16.7782151]
["bitfinex-derivatives","SOLF0:USTF0",1744278594058,8.7948308,114.61,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744278596162,8.7285,114.6,114.58,16.7782151]
["bitfinex-derivatives","SOLF0:USTF0",1744278596357,0.0669308,114.61,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278596661,7.98267183,114.59,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278596861,16.71187183,114.59,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278599665,8.7292,114.59,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278600368,0.0669308,114.61,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278600564,0.0669308,114.61,114.58,8.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1744278601165,0.0669308,114.61,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278601463,8.7953308,114.61,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278602062,8.7285,114.6,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278605271,8.7949308,114.61,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278606366,8.7286,114.6,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278608574,8.7950308,114.61,114.58,0.06604327]
["bitfinex-derivatives","SOLF0:USTF0",1744278610873,0.0669308,114.61,114.58,8.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1744278613779,0.0669308,114.61,114.59,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278617281,8.7950308,114.61,114.58,8.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1744278618476,0.0669308,114.61,114.58,8.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1744278618676,0.0669308,114.61,114.59,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278620580,0.0669308,114.61,114.6,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278620982,0.0669308,114.61,114.6,16.71107183]
["bitfinex-derivatives","SOLF0:USTF0",1744278622181,8.725,114.65,114.62,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744278622481,33.72,114.66,114.62,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278622784,42.4442,114.66,114.64,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278622980,53.00528873,114.7,114.65,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278623281,8.7224,114.68,114.66,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278623482,0.06708338,114.69,114.66,16.76419445]
["bitfinex-derivatives","SOLF0:USTF0",1744278623780,8.78898338,114.69,114.66,16.76419445]
["bitfinex-derivatives","SOLF0:USTF0",1744278624278,0.06708338,114.69,114.67,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278624582,0.06708338,114.69,114.68,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278624884,0.06708338,114.69,114.68,16.70497183]
["bitfinex-derivatives","SOLF0:USTF0",1744278625385,0.06708338,114.69,114.67,16.70557183]
["bitfinex-derivatives","SOLF0:USTF0",1744278625578,8.04975521,114.69,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278625783,7.98267183,114.68,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278625984,8.7231,114.67,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278628887,16.70577183,114.67,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278629388,50.40577183,114.67,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278631689,42.4231,114.67,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278635009,8.7231,114.67,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278636110,8.7224,114.68,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278638710,8.7231,114.67,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278638909,0.06708338,114.69,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278639909,8.7223,114.68,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278640110,0.06708338,114.69,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278640614,8.7231,114.68,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278641512,8.7231,114.67,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278642314,8.7226,114.68,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278642914,8.7231,114.67,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278645015,8.7227,114.68,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278645514,0.06708338,114.69,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278645715,8.7231,114.67,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278655221,50.38577183,114.67,114.66,0.05772262]
["bitfinex-derivatives","SOLF0:USTF0",1744278656021,41.66267183,114.67,114.62,16.70907183]
["bitfinex-derivatives","SOLF0:USTF0",1744278656219,41.66267183,114.67,114.62,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744278656519,8.7252,114.65,114.62,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744278657122,8.7252,114.65,114.62,8.79154127]
["bitfinex-derivatives","SOLF0:USTF0",1744278657311,8.78449661,114.65,114.62,16.7742131]
["bitfinex-derivatives","SOLF0:USTF0",1744278657821,8.78449661,114.65,114.62,8.0478131]
["bitfinex-derivatives","SOLF0:USTF0",1744278660322,8.78449661,114.65,114.63,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278662326,0.05929661,114.65,114.62,0.06514127]
["bitfinex-derivatives","SOLF0:USTF0",1744278663723,8.7257,114.64,114.62,8.79174127]
["bitfinex-derivatives","SOLF0:USTF0",1744278663925,8.7257,114.64,114.62,0.06514127]
["bitfinex-derivatives","SOLF0:USTF0",1744278664520,8.78429661,114.65,114.62,0.06514127]
["bitfinex-derivatives","SOLF0:USTF0",1744278664824,0.05929661,114.65,114.63,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278665428,8.78399661,114.65,114.63,16.70837183]
["bitfinex-derivatives","SOLF0:USTF0",1744278666125,8.78399661,114.65,114.63,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278667529,8.78399661,114.65,114.63,16.70867183]
["bitfinex-derivatives","SOLF0:USTF0",1744278668330,0.05929661,114.65,114.63,16.70817183]
["bitfinex-derivatives","SOLF0:USTF0",1744278668628,0.05929661,114.65,114.64,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278669726,0.05929661,114.65,114.64,16.70807183]
["bitfinex-derivatives","SOLF0:USTF0",1744278670332,8.7227,114.68,114.66,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744278670531,394.8912,114.7,114.66,16.70617183]
["bitfinex-derivatives","SOLF0:USTF0",1744278671330,8.7221,114.69,114.66,16.70617183]
["bitfinex-derivatives","SOLF0:USTF0",1744278671530,8.7221,114.69,114.63,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1744278671531,0.06217194,114.69,114.67,0.06419787]
["bitfinex-derivatives","SOLF0:USTF0",1744278672129,8.7229,114.68,114.67,0.06419787]
["bitfinex-derivatives","SOLF0:USTF0",1744278674427,8.7254,114.64,114.62,41.66267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278674931,7.98267183,114.64,114.59,10.15697183]
["bitfinex-derivatives","SOLF0:USTF0",1744278675230,7.98267183,114.63,114.58,53.76690973]
["bitfinex-derivatives","SOLF0:USTF0",1744278675732,8.7282,114.61,114.59,48.48040258]
["bitfinex-derivatives","SOLF0:USTF0",1744278676231,0.06411624,114.62,114.59,48.48040258]
["bitfinex-derivatives","SOLF0:USTF0",1744278676535,41.66267183,114.61,114.59,48.48040258]
["bitfinex-derivatives","SOLF0:USTF0",1744278677134,8.7284,114.6,114.59,48.48040258]
["bitfinex-derivatives","SOLF0:USTF0",1744278678538,8.7284,114.6,114.59,0.06345096]
["bitfinex-derivatives","SOLF0:USTF0",1744278684846,33.68,114.61,114.59,0.06345096]
["bitfinex-derivatives","SOLF0:USTF0",1744278685145,33.68,114.61,114.59,16.77492279]
["bitfinex-derivatives","SOLF0:USTF0",1744278685744,0.06411624,114.62,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744278686045,0.06411624,114.62,114.6,16.71107183]
["bitfinex-derivatives","SOLF0:USTF0",1744278686241,0.06411624,114.62,114.61,16.71027183]
["bitfinex-derivatives","SOLF0:USTF0",1744278686839,0.06411624,114.62,114.59,8.04612279]
["bitfinex-derivatives","SOLF0:USTF0",1744278687040,8.79171624,114.62,114.59,8.04612279]
["bitfinex-derivatives","SOLF0:USTF0",1744278687439,8.79171624,114.62,114.59,16.77492279]
["bitfinex-derivatives","SOLF0:USTF0",1744278687845,8.79171624,114.62,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744278688047,0.06411624,114.62,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744278689051,0.06411624,114.62,114.61,16.71027183]
["bitfinex-derivatives","SOLF0:USTF0",1744278690049,0.06411624,114.62,114.61,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278690549,8.79101624,114.62,114.6,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278691751,8.79101624,114.62,114.6,16.71077183]
["bitfinex-derivatives","SOLF0:USTF0",1744278692754,0.06411624,114.62,114.6,16.71077183]
["bitfinex-derivatives","SOLF0:USTF0",1744278694250,8.79101624,114.62,114.6,16.71077183]
["bitfinex-derivatives","SOLF0:USTF0",1744278694952,0.06411624,114.62,114.61,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278695251,33.68,114.65,114.61,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278695456,42.405,114.65,114.63,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278695751,33.68,114.65,114.63,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278696143,42.405,114.65,114.63,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278696547,42.46180274,114.65,114.63,0.06703328]
["bitfinex-derivatives","SOLF0:USTF0",1744278697054,8.7254,114.64,114.63,0.06703328]
["bitfinex-derivatives","SOLF0:USTF0",1744278698057,42.46180274,114.65,114.63,0.06703328]
["bitfinex-derivatives","SOLF0:USTF0",1744278699654,8.78180274,114.65,114.63,0.06703328]
["bitfinex-derivatives","SOLF0:USTF0",1744278699950,0.05680274,114.65,114.63,8.04970511]
["bitfinex-derivatives","SOLF0:USTF0",1744278700155,0.05680274,114.65,114.64,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278700753,0.05680274,114.65,114.64,16.70807183]
["bitfinex-derivatives","SOLF0:USTF0",1744278705467,359.0,114.7,114.67,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744278705664,42.3805,114.71,114.68,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278706065,371.38287183,114.76,114.7,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278706363,8.7181,114.74,114.71,7.98267183]
["bitfinex-derivatives","SOLF0:USTF0",1744278706664,8.77691161,114.74,114.72,0.05586908]
["bitfinex-derivatives","SOLF0:USTF0",1744278707057,0.05881161,114.74,114.72,16.75754091]
["bitfinex-derivatives","SOLF0:USTF0",1744278707257,0.05881161,114.74,114.72,8.03854091]
["bitfinex-derivatives","SOLF0:USTF0",1744278707960,8.77691161,114.74,114.72,8.03854091]
["bitfinex-derivatives","SOLF0:USTF0",1744278709166,8.7185,114.73,114.72,0.05586908]
["bitfinex-derivatives","SOLF0:USTF0",1744278715370,8.7213,114.7,114.66,46.10871096]
["bitfinex-derivatives","SOLF0:USTF0",1744278715564,12.44871096,114.73,114.66,46.10871096]
["bitfinex-derivatives","SOLF0:USTF0",1744278715868,14.77811096,114.73,114.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744278716069,8.7222,114.69,114.66,42.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744278716268,2.2759,114.72,114.66,46.10871096]
["bitfinex-derivatives","SOLF0:USTF0",1744278716675,0.06656426,114.7,114.68,8.77996508]
["bitfinex-derivatives","SOLF0:USTF0",1744278719679,0.06656426,114.7,114.69,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744278720886,0.06656426,114.7,114.68,0.05766508]
["bitfinex-derivatives","SOLF0:USTF0",1744278721386,0.06656426,114.7,114.69,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744278724190,0.06656426,114.7,114.69,42.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744278725391,0.06656426,114.7,114.69,47.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744278726285,8.7182,114.74,114.71,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744278726995,8.7182,114.74,114.72,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744278727396,8.78045403,114.74,114.72,8.7789241]
["bitfinex-derivatives","SOLF0:USTF0",1744278728291,0.06225403,114.74,114.73,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744278729196,33.64,114.78,114.73,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744278729494,359.0,114.8,114.76,12.44871096]
["bitfinex-derivatives","SOLF0:USTF0",1744278729695,33.64,114.81,114.76,12.44871096]
["bitfinex-derivatives","SOLF0:USTF0",1744278729897,33.64,114.81,114.76,21.16461096]
["bitfinex-derivatives","SOLF0:USTF0",1744278730286,33.64,114.81,114.75,42.3566]
["bitfinex-derivatives","SOLF0:USTF0",1744278730497,12.51437372,114.8,114.77,0.0637534]
["bitfinex-derivatives","SOLF0:USTF0",1744278730696,359.0,114.79,114.77,0.0637534]
["bitfinex-derivatives","SOLF0:USTF0",1744278730896,33.64,114.78,114.72,46.08871096]
["bitfinex-derivatives","SOLF0:USTF0",1744278731097,33.64,114.78,114.77,0.05931863]
["bitfinex-derivatives","SOLF0:USTF0",1744278731395,8.7155,114.77,114.76,0.06468632]
["bitfinex-derivatives","SOLF0:USTF0",1744278733501,0.06194691,114.78,114.76,0.06468632]
["bitfinex-derivatives","SOLF0:USTF0",1744278733995,8.77704691,114.78,114.76,0.06468632]
["bitfinex-derivatives","SOLF0:USTF0",1744278734193,0.06194691,114.78,114.76,0.06468632]
["bitfinex-derivatives","SOLF0:USTF0",1744278734899,8.7155,114.77,114.76,0.06468632]
["bitfinex-derivatives","SOLF0:USTF0",1744278735200,0.06194691,114.78,114.76,0.06468632]
["bitfinex-derivatives","SOLF0:USTF0",1744278735401,0.06194691,114.78,114.76,8.78058632]
["bitfinex-derivatives","SOLF0:USTF0",1744278735700,0.06194691,114.78,114.76,0.06468632]
["bitfinex-derivatives","SOLF0:USTF0",1744278737603,0.06194691,114.78,114.77,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744278737799,33.62,114.83,114.77,12.44871096]
["bitfinex-derivatives","SOLF0:USTF0",1744278738304,33.62,114.83,114.8,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744278738305,8.7114,114.83,114.8,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744278738705,4.431,114.84,114.79,12.44871096]
["bitfinex-derivatives","SOLF0:USTF0",1744278738905,4.431,114.84,114.8,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744278739199,0.06197896,114.83,114.8,0.06428403]
["bitfinex-derivatives","SOLF0:USTF0",1744278739596,0.06197896,114.83,114.8,0.056134]
["bitfinex-derivatives","SOLF0:USTF0",1744278740806,8.77327896,114.83,114.8,8.768934]
["bitfinex-derivatives","SOLF0:USTF0",1744278742407,8.77327896,114.83,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744278742604,0.06197896,114.83,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744278743105,359.0,114.88,114.81,46.06871096]
["bitfinex-derivatives","SOLF0:USTF0",1744278743306,8.709,114.86,114.81,46.06871096]
["bitfinex-derivatives","SOLF0:USTF0",1744278743502,359.0,114.88,114.81,46.06871096]
["bitfinex-derivatives","SOLF0:USTF0",1744278743704,359.0,114.88,114.84,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744278743907,8.7082,114.87,114.84,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744278744106,359.0,114.88,114.84,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744278744407,8.7087,114.86,114.84,8.77651241]
["bitfinex-derivatives","SOLF0:USTF0",1744278745209,8.76565045,114.87,114.84,8.77651241]
["bitfinex-derivatives","SOLF0:USTF0",1744278745608,0.05745045,114.87,114.84,0.06671241]
["bitfinex-derivatives","SOLF0:USTF0",1744278745909,8.7092,114.86,114.84,0.06671241]
["bitfinex-derivatives","SOLF0:USTF0",1744278746909,0.05745045,114.87,114.84,0.06671241]
["bitfinex-derivatives","SOLF0:USTF0",1744278749009,33.64,114.86,114.84,0.06671241]
["bitfinex-derivatives","SOLF0:USTF0",1744278749203,8.7094,114.85,114.84,0.06671241]
["bitfinex-derivatives","SOLF0:USTF0",1744278751013,8.7114,114.83,114.8,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1744278751515,8.7118,114.82,114.8,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1744278751717,8.7118,114.82,114.79,21.16231096]
["bitfinex-derivatives","SOLF0:USTF0",1744278751917,8.76683473,114.82,114.79,12.50388055]
["bitfinex-derivatives","SOLF0:USTF0",1744278752615,0.05503473,114.82,114.8,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744278753015,0.05503473,114.82,114.79,12.50388055]
["bitfinex-derivatives","SOLF0:USTF0",1744278754217,0.05503473,114.82,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744278757515,42.349,114.86,114.83,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744278758216,42.349,114.86,114.84,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744278758620,42.40490813,114.86,114.84,0.06715377]
["bitfinex-derivatives","SOLF0:USTF0",1744278758916,8.7094,114.85,114.84,0.06715377]
["bitfinex-derivatives","SOLF0:USTF0",1744278761525,8.76500813,114.86,114.84,0.06715377]
["bitfinex-derivatives","SOLF0:USTF0",1744278762320,8.7094,114.85,114.84,0.06715377]
["bitfinex-derivatives","SOLF0:USTF0",1744278764317,8.76490813,114.86,114.84,0.06715377]
["bitfinex-derivatives","SOLF0:USTF0",1744278764826,8.76490813,114.86,114.84,8.77725377]
["bitfinex-derivatives","SOLF0:USTF0",1744278765314,8.7094,114.85,114.84,0.06715377]
["bitfinex-derivatives","SOLF0:USTF0",1744278766029,8.76490813,114.86,114.84,8.77725377]
["bitfinex-derivatives","SOLF0:USTF0",1744278766320,0.05590813,114.86,114.84,0.06715377]
["bitfinex-derivatives","SOLF0:USTF0",1744278766623,0.05590813,114.86,114.84,8.77675377]
["bitfinex-derivatives","SOLF0:USTF0",1744278768018,8.76450813,114.86,114.84,8.77675377]
["bitfinex-derivatives","SOLF0:USTF0",1744278768323,8.76450813,114.86,114.84,0.06715377]
["bitfinex-derivatives","SOLF0:USTF0",1744278768525,0.05590813,114.86,114.84,0.06715377]
["bitfinex-derivatives","SOLF0:USTF0",1744278768719,8.7094,114.85,114.84,0.06715377]
["bitfinex-derivatives","SOLF0:USTF0",1744278772426,8.76500813,114.86,114.84,0.06715377]
["bitfinex-derivatives","SOLF0:USTF0",1744278773928,8.7094,114.85,114.84,0.06715377]
["bitfinex-derivatives","SOLF0:USTF0",1744278780929,12.44871096,114.8,114.76,12.1042379]
["bitfinex-derivatives","SOLF0:USTF0",1744278781123,38.2079,114.79,114.76,12.1042379]
["bitfinex-derivatives","SOLF0:USTF0",1744278781935,38.27068446,114.79,114.76,12.16939114]
["bitfinex-derivatives","SOLF0:USTF0",1744278783934,38.27068446,114.79,114.76,0.06515324]
["bitfinex-derivatives","SOLF0:USTF0",1744278786233,40.61228446,114.79,114.76,0.06515324]
["bitfinex-derivatives","SOLF0:USTF0",1744278786633,8.7155,114.77,114.76,0.06515324]
["bitfinex-derivatives","SOLF0:USTF0",1744278792239,8.7187,114.73,114.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744278792737,8.7187,114.73,114.69,19.34571096]
["bitfinex-derivatives","SOLF0:USTF0",1744278793436,0.05788719,114.72,114.7,0.0599787]
["bitfinex-derivatives","SOLF0:USTF0",1744278797341,0.05788719,114.72,114.71,7.9660057]
["bitfinex-derivatives","SOLF0:USTF0",1744278800638,0.05788719,114.72,114.7,0.0599787]
["bitfinex-derivatives","SOLF0:USTF0",1744278800842,0.05788719,114.72,114.71,7.9660057]
["bitfinex-derivatives","SOLF0:USTF0",1744278801739,0.05788719,114.72,114.7,0.0599787]
["bitfinex-derivatives","SOLF0:USTF0",1744278801933,0.05788719,114.72,114.71,7.9660057]
["bitfinex-derivatives","SOLF0:USTF0",1744278803133,0.05788719,114.72,114.71,10.1716057]
["bitfinex-derivatives","SOLF0:USTF0",1744278809836,0.05788719,114.72,114.71,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744278810237,0.05788719,114.72,114.7,8.0259844]
["bitfinex-derivatives","SOLF0:USTF0",1744278810842,0.05788719,114.72,114.7,0.0599787]
["bitfinex-derivatives","SOLF0:USTF0",1744278811443,8.72,114.71,114.7,0.0599787]
["bitfinex-derivatives","SOLF0:USTF0",1744278812441,7.9660057,114.71,114.66,7.9660057]
["bitfinex-derivatives","SOLF0:USTF0",1744278813040,8.722,114.69,114.66,7.9660057]
["bitfinex-derivatives","SOLF0:USTF0",1744278813539,8.78638306,114.69,114.66,8.02125298]
["bitfinex-derivatives","SOLF0:USTF0",1744278813844,0.06438306,114.69,114.66,8.02125298]
["bitfinex-derivatives","SOLF0:USTF0",1744278814949,8.78598306,114.69,114.66,8.02125298]
["bitfinex-derivatives","SOLF0:USTF0",1744278816145,8.7224,114.68,114.66,0.05524728]
["bitfinex-derivatives","SOLF0:USTF0",1744278816347,8.03038876,114.69,114.66,0.05524728]
["bitfinex-derivatives","SOLF0:USTF0",1744278816547,16.6891057,114.67,114.66,0.05524728]
["bitfinex-derivatives","SOLF0:USTF0",1744278817039,50.3091057,114.67,114.66,0.05524728]
["bitfinex-derivatives","SOLF0:USTF0",1744278817245,8.7256,114.64,114.61,7.9660057]
["bitfinex-derivatives","SOLF0:USTF0",1744278817642,16.6910057,114.65,114.61,7.9660057]
["bitfinex-derivatives","SOLF0:USTF0",1744278818147,7.9660057,114.65,114.61,7.9660057]
["bitfinex-derivatives","SOLF0:USTF0",1744278818349,8.78203586,114.64,114.62,0.06028094]
["bitfinex-derivatives","SOLF0:USTF0",1744278819050,0.05623586,114.64,114.62,0.06028094]
["bitfinex-derivatives","SOLF0:USTF0",1744278819749,8.78223586,114.64,114.62,0.06028094]
["bitfinex-derivatives","SOLF0:USTF0",1744278821050,8.7261,114.63,114.62,0.06028094]
["bitfinex-derivatives","SOLF0:USTF0",1744278822352,8.728,114.61,114.57,702.8884249]
["bitfinex-derivatives","SOLF0:USTF0",1744278822654,8.728,114.61,114.57,12.4684249]
["bitfinex-derivatives","SOLF0:USTF0",1744278823752,0.05877115,114.6,114.58,0.06288799]
["bitfinex-derivatives","SOLF0:USTF0",1744278833858,0.05877115,114.6,114.59,12.4684249]
["bitfinex-derivatives","SOLF0:USTF0",1744278834155,33.64,114.65,114.59,46.1084249]
["bitfinex-derivatives","SOLF0:USTF0",1744278834659,42.3652,114.65,114.59,46.1084249]
["bitfinex-derivatives","SOLF0:USTF0",1744278834858,33.64,114.65,114.59,46.1084249]
["bitfinex-derivatives","SOLF0:USTF0",1744278835158,0.06480595,114.63,114.61,0.06242583]
["bitfinex-derivatives","SOLF0:USTF0",1744278835660,8.79140595,114.63,114.61,0.06242583]
["bitfinex-derivatives","SOLF0:USTF0",1744278835957,0.06480595,114.63,114.61,0.06242583]
["bitfinex-derivatives","SOLF0:USTF0",1744278836563,8.7269,114.62,114.61,0.06242583]
["bitfinex-derivatives","SOLF0:USTF0",1744278837764,0.06480595,114.63,114.61,0.06242583]
["bitfinex-derivatives","SOLF0:USTF0",1744278839265,0.06480595,114.63,114.61,8.04152228]
["bitfinex-derivatives","SOLF0:USTF0",1744278839767,0.06480595,114.63,114.61,0.06242583]
["bitfinex-derivatives","SOLF0:USTF0",1744278840462,0.06480595,114.63,114.62,7.97909645]
["bitfinex-derivatives","SOLF0:USTF0",1744278841266,0.06480595,114.63,114.61,12.52608533]
["bitfinex-derivatives","SOLF0:USTF0",1744278841466,0.06480595,114.63,114.61,14.86488533]
["bitfinex-derivatives","SOLF0:USTF0",1744278841665,2.2152,114.69,114.61,14.86488533]
["bitfinex-derivatives","SOLF0:USTF0",1744278841963,8.722,114.69,114.63,12.4636595]
["bitfinex-derivatives","SOLF0:USTF0",1744278842265,8.722,114.69,114.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744278842266,371.4636595,114.7,114.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744278842667,8.723,114.68,114.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744278842966,0.06391321,114.67,114.65,0.06692737]
["bitfinex-derivatives","SOLF0:USTF0",1744278843266,8.7238,114.66,114.65,0.06692737]
["bitfinex-derivatives","SOLF0:USTF0",1744278843466,0.06391321,114.67,114.65,0.06692737]
["bitfinex-derivatives","SOLF0:USTF0",1744278849657,8.78741321,114.67,114.65,0.06692737]
["bitfinex-derivatives","SOLF0:USTF0",1744278849861,0.06391321,114.67,114.65,0.06692737]
["bitfinex-derivatives","SOLF0:USTF0",1744278850771,8.7238,114.66,114.65,0.06692737]
["bitfinex-derivatives","SOLF0:USTF0",1744278851965,0.06391321,114.67,114.65,0.06692737]
["bitfinex-derivatives","SOLF0:USTF0",1744278857475,8.78711321,114.67,114.65,0.06692737]
["bitfinex-derivatives","SOLF0:USTF0",1744278860177,0.06391321,114.67,114.65,0.06692737]
["bitfinex-derivatives","SOLF0:USTF0",1744278860977,8.78701321,114.67,114.65,0.06692737]
["bitfinex-derivatives","SOLF0:USTF0",1744278861174,0.06391321,114.67,114.65,0.06692737]
["bitfinex-derivatives","SOLF0:USTF0",1744278861380,7.97733274,114.66,114.65,0.06692737]
["bitfinex-derivatives","SOLF0:USTF0",1744278861678,16.70113274,114.66,114.65,0.06692737]
["bitfinex-derivatives","SOLF0:USTF0",1744278861878,0.06391321,114.67,114.65,0.06692737]
["bitfinex-derivatives","SOLF0:USTF0",1744278865981,0.06391321,114.67,114.65,8.04426011]
["bitfinex-derivatives","SOLF0:USTF0",1744278867293,0.06391321,114.67,114.65,0.06692737]
["bitfinex-derivatives","SOLF0:USTF0",1744278872493,0.06391321,114.67,114.65,8.04426011]
["bitfinex-derivatives","SOLF0:USTF0",1744278873593,0.06391321,114.67,114.66,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278873803,33.62,114.73,114.66,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278873804,392.62,114.73,114.66,41.59733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278873991,6.7003,114.76,114.71,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278874197,14.67763274,114.76,114.71,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278874399,6.7003,114.76,114.72,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278874709,14.67763274,114.76,114.71,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278875006,0.05744471,114.75,114.73,0.05922896]
["bitfinex-derivatives","SOLF0:USTF0",1744278876905,8.03477745,114.75,114.73,0.05922896]
["bitfinex-derivatives","SOLF0:USTF0",1744278877103,16.75177745,114.75,114.73,0.05922896]
["bitfinex-derivatives","SOLF0:USTF0",1744278880308,8.77444471,114.75,114.73,0.05922896]
["bitfinex-derivatives","SOLF0:USTF0",1744278881402,0.05744471,114.75,114.73,0.05922896]
["bitfinex-derivatives","SOLF0:USTF0",1744278881608,0.05744471,114.75,114.73,8.0365617]
["bitfinex-derivatives","SOLF0:USTF0",1744278886515,0.05744471,114.75,114.73,0.05922896]
["bitfinex-derivatives","SOLF0:USTF0",1744278888613,0.05744471,114.75,114.73,8.0365617]
["bitfinex-derivatives","SOLF0:USTF0",1744278890013,0.05744471,114.75,114.74,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278894719,4.6693,114.81,114.74,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278894914,4.6693,114.81,114.77,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278895321,401.312,114.82,114.78,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278895522,42.312,114.82,114.78,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278895925,0.06258319,114.81,114.79,0.05512768]
["bitfinex-derivatives","SOLF0:USTF0",1744278896722,8.77508319,114.81,114.79,0.05512768]
["bitfinex-derivatives","SOLF0:USTF0",1744278897721,16.69053274,114.8,114.79,0.05512768]
["bitfinex-derivatives","SOLF0:USTF0",1744278897921,0.06258319,114.81,114.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744278898221,7.97733274,114.79,114.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744278898518,8.7151,114.78,114.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744278899020,8.7151,114.78,114.75,0.06668296]
["bitfinex-derivatives","SOLF0:USTF0",1744278899021,8.77151774,114.78,114.75,0.06668296]
["bitfinex-derivatives","SOLF0:USTF0",1744278900124,8.03355048,114.78,114.75,0.06668296]
["bitfinex-derivatives","SOLF0:USTF0",1744278900327,7.97733274,114.77,114.75,0.06668296]
["bitfinex-derivatives","SOLF0:USTF0",1744278900717,7.97733274,114.76,114.75,0.06668296]
["bitfinex-derivatives","SOLF0:USTF0",1744278900917,16.69353274,114.76,114.75,0.06668296]
["bitfinex-derivatives","SOLF0:USTF0",1744278901118,8.7162,114.76,114.75,0.06668296]
["bitfinex-derivatives","SOLF0:USTF0",1744278901318,10.19375048,114.78,114.75,0.06668296]
["bitfinex-derivatives","SOLF0:USTF0",1744278901518,8.7159,114.77,114.75,0.06668296]
["bitfinex-derivatives","SOLF0:USTF0",1744278901713,0.05621774,114.78,114.75,0.06668296]
["bitfinex-derivatives","SOLF0:USTF0",1744278901920,0.05621774,114.78,114.75,8.0440157]
["bitfinex-derivatives","SOLF0:USTF0",1744278902628,0.05621774,114.78,114.75,0.06668296]
["bitfinex-derivatives","SOLF0:USTF0",1744278903420,0.05621774,114.78,114.75,8.0440157]
["bitfinex-derivatives","SOLF0:USTF0",1744278903918,8.03355048,114.78,114.75,0.06668296]
["bitfinex-derivatives","SOLF0:USTF0",1744278904318,8.7158,114.77,114.75,0.06668296]
["bitfinex-derivatives","SOLF0:USTF0",1744278904726,7.97733274,114.77,114.75,0.06668296]
["bitfinex-derivatives","SOLF0:USTF0",1744278905025,0.05621774,114.78,114.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744278905227,7.97733274,114.78,114.74,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278905625,7.97733274,114.78,114.73,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278905923,7.97733274,114.77,114.72,41.57733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278906125,16.69323274,114.77,114.72,41.57733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278906325,0.06061165,114.76,114.73,0.0608456]
["bitfinex-derivatives","SOLF0:USTF0",1744278908724,0.06061165,114.76,114.73,8.03817834]
["bitfinex-derivatives","SOLF0:USTF0",1744278910219,0.06061165,114.76,114.74,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278912124,0.06061165,114.76,114.75,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278912926,724.32,114.83,114.75,41.57733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278913126,53.70397992,114.86,114.81,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278913627,8.7097,114.85,114.81,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278913823,7.97733274,114.85,114.8,7.97733274]
["bitfinex-derivatives","SOLF0:USTF0",1744278914023,8.7112,114.83,114.82,0.06696844]
["bitfinex-derivatives","SOLF0:USTF0",1744278914831,16.68853274,114.83,114.82,0.06696844]
["bitfinex-derivatives","SOLF0:USTF0",1744278915233,8.7112,114.83,114.82,0.06696844]
["bitfinex-derivatives","SOLF0:USTF0",1744278916432,42.3112,114.83,114.82,0.06696844]
["bitfinex-derivatives","SOLF0:USTF0",1744278918036,8.7125,114.81,114.77,12.42946912]
["bitfinex-derivatives","SOLF0:USTF0",1744278918533,46.02946912,114.83,114.75,12.42946912]
["bitfinex-derivatives","SOLF0:USTF0",1744278918733,4.4727,114.82,114.75,12.42946912]
["bitfinex-derivatives","SOLF0:USTF0",1744278918935,8.7133,114.8,114.75,12.42946912]
["bitfinex-derivatives","SOLF0:USTF0",1744278919131,8.77202008,114.8,114.77,0.06050849]
["bitfinex-derivatives","SOLF0:USTF0",1744278919331,33.63872008,114.8,114.77,0.06050849]
["bitfinex-derivatives","SOLF0:USTF0",1744278919526,8.7147,114.78,114.77,0.06050849]
["bitfinex-derivatives","SOLF0:USTF0",1744278921330,8.7164,114.76,114.71,60.84642074]
["bitfinex-derivatives","SOLF0:USTF0",1744278921530,8.7164,114.76,114.71,48.41695162]
["bitfinex-derivatives","SOLF0:USTF0",1744278922039,8.7164,114.76,114.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744278922436,0.05945475,114.74,114.72,0.06560439]
["bitfinex-derivatives","SOLF0:USTF0",1744278923232,8.77745475,114.74,114.72,0.06560439]
["bitfinex-derivatives","SOLF0:USTF0",1744278923629,42.37745475,114.74,114.72,0.06560439]
["bitfinex-derivatives","SOLF0:USTF0",1744278924131,33.65945475,114.74,114.72,0.06560439]
["bitfinex-derivatives","SOLF0:USTF0",1744278926737,0.05945475,114.74,114.72,0.06560439]
["bitfinex-derivatives","SOLF0:USTF0",1744278929738,0.05945475,114.74,114.73,12.42946912]
["bitfinex-derivatives","SOLF0:USTF0",1744278929940,732.5929,114.81,114.73,46.24946912]
["bitfinex-derivatives","SOLF0:USTF0",1744278930243,732.5929,114.81,114.74,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744278931046,0.06335987,114.79,114.76,0.06705176]
["bitfinex-derivatives","SOLF0:USTF0",1744278931842,33.82,114.78,114.76,0.06705176]
["bitfinex-derivatives","SOLF0:USTF0",1744278933842,0.06335987,114.79,114.76,0.06705176]
["bitfinex-derivatives","SOLF0:USTF0",1744278935245,0.06335987,114.79,114.77,12.42946912]
["bitfinex-derivatives","SOLF0:USTF0",1744278935447,0.06335987,114.79,114.77,14.80746912]
["bitfinex-derivatives","SOLF0:USTF0",1744278938546,0.06335987,114.79,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744278938847,0.06335987,114.79,114.77,14.80746912]
["bitfinex-derivatives","SOLF0:USTF0",1744278940546,0.06335987,114.79,114.77,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1744278941052,0.06335987,114.79,114.76,33.88705176]
["bitfinex-derivatives","SOLF0:USTF0",1744278944246,0.06335987,114.79,114.76,0.06705176]
["bitfinex-derivatives","SOLF0:USTF0",1744278944446,8.77735987,114.79,114.76,0.06705176]
["bitfinex-derivatives","SOLF0:USTF0",1744278944647,42.59735987,114.79,114.76,0.06705176]
["bitfinex-derivatives","SOLF0:USTF0",1744278944844,33.88335987,114.79,114.76,0.06705176]
["bitfinex-derivatives","SOLF0:USTF0",1744278945047,8.7151,114.78,114.76,0.06705176]
["bitfinex-derivatives","SOLF0:USTF0",1744278945756,42.59775987,114.79,114.76,0.06705176]
["bitfinex-derivatives","SOLF0:USTF0",1744278947151,33.88335987,114.79,114.76,0.06705176]
["bitfinex-derivatives","SOLF0:USTF0",1744278949961,0.06335987,114.79,114.76,0.06705176]
["bitfinex-derivatives","SOLF0:USTF0",1744278953868,0.06335987,114.79,114.77,12.42946912]
["bitfinex-derivatives","SOLF0:USTF0",1744278960768,33.82,114.83,114.77,12.42946912]
["bitfinex-derivatives","SOLF0:USTF0",1744278960968,704.92566912,114.87,114.81,12.42946912]
["bitfinex-derivatives","SOLF0:USTF0",1744278960969,34.44,114.86,114.81,12.42946912]
["bitfinex-derivatives","SOLF0:USTF0",1744278961367,34.44,114.86,114.83,7.94843946]
["bitfinex-derivatives","SOLF0:USTF0",1744278961873,34.44,114.86,114.8,38.862]
["bitfinex-derivatives","SOLF0:USTF0",1744278962066,51.15966814,114.86,114.83,0.05818463]
["bitfinex-derivatives","SOLF0:USTF0",1744278962265,34.50222868,114.86,114.83,0.05818463]
["bitfinex-derivatives","SOLF0:USTF0",1744278963172,51.15986814,114.86,114.83,0.05818463]
["bitfinex-derivatives","SOLF0:USTF0",1744278963469,7.94843946,114.84,114.83,0.05818463]
["bitfinex-derivatives","SOLF0:USTF0",1744278963972,7.94843946,114.84,114.79,7.94843946]
["bitfinex-derivatives","SOLF0:USTF0",1744278964173,42.36843946,114.83,114.78,10.30583946]
["bitfinex-derivatives","SOLF0:USTF0",1744278964373,34.42,114.83,114.79,7.94843946]
["bitfinex-derivatives","SOLF0:USTF0",1744278964972,51.07973946,114.83,114.78,10.30583946]
["bitfinex-derivatives","SOLF0:USTF0",1744278965167,0.06586943,114.82,114.8,0.05983221]
["bitfinex-derivatives","SOLF0:USTF0",1744278968273,0.06586943,114.82,114.8,12.49018446]
["bitfinex-derivatives","SOLF0:USTF0",1744278975782,0.06586943,114.82,114.8,0.05983221]
["bitfinex-derivatives","SOLF0:USTF0",1744278982490,0.06586943,114.82,114.8,12.49018446]
["bitfinex-derivatives","SOLF0:USTF0",1744278987391,0.06586943,114.82,114.81,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744278988797,0.06586943,114.82,114.8,0.05983221]
["bitfinex-derivatives","SOLF0:USTF0",1744278990298,0.06586943,114.82,114.8,8.77263221]
["bitfinex-derivatives","SOLF0:USTF0",1744278991598,8.77756943,114.82,114.8,8.77263221]
["bitfinex-derivatives","SOLF0:USTF0",1744278992301,16.72904602,114.82,114.8,0.05983221]
["bitfinex-derivatives","SOLF0:USTF0",1744278992892,16.72904602,114.82,114.8,8.77293221]
["bitfinex-derivatives","SOLF0:USTF0",1744278993500,16.72904602,114.82,114.8,0.05983221]
["bitfinex-derivatives","SOLF0:USTF0",1744278994202,16.66387659,114.81,114.8,0.05983221]
["bitfinex-derivatives","SOLF0:USTF0",1744278994393,18.98387659,114.81,114.8,0.05983221]
["bitfinex-derivatives","SOLF0:USTF0",1744278994803,53.56387659,114.81,114.8,0.05983221]
["bitfinex-derivatives","SOLF0:USTF0",1744278996701,45.6124,114.81,114.8,0.05983221]
["bitfinex-derivatives","SOLF0:USTF0",1744278997099,36.9,114.81,114.8,0.05983221]
["bitfinex-derivatives","SOLF0:USTF0",1744278997503,2.32,114.81,114.8,0.05983221]
["bitfinex-derivatives","SOLF0:USTF0",1744278997703,0.06586943,114.82,114.8,8.77243221]
["bitfinex-derivatives","SOLF0:USTF0",1744278998202,0.06586943,114.82,114.8,0.05983221]
["bitfinex-derivatives","SOLF0:USTF0",1744278998704,0.06586943,114.82,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744279000799,0.06586943,114.82,114.8,8.77253221]
["bitfinex-derivatives","SOLF0:USTF0",1744279003707,0.06586943,114.82,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744279003908,8.77766943,114.82,114.8,0.05983221]
["bitfinex-derivatives","SOLF0:USTF0",1744279005210,8.77766943,114.82,114.8,8.77293221]
["bitfinex-derivatives","SOLF0:USTF0",1744279006412,0.06586943,114.82,114.8,8.77293221]
["bitfinex-derivatives","SOLF0:USTF0",1744279006615,0.06586943,114.82,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744279006817,0.06586943,114.82,114.81,16.66387659]
["bitfinex-derivatives","SOLF0:USTF0",1744279007818,0.06586943,114.82,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744279014619,0.06586943,114.82,114.81,16.66387659]
["bitfinex-derivatives","SOLF0:USTF0",1744279015323,34.58,114.85,114.84,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744279015620,732.27147659,114.88,114.83,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279015921,724.32,114.88,114.85,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744279016223,733.0273,114.88,114.85,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744279016426,733.09045538,114.88,114.85,8.76738993]
["bitfinex-derivatives","SOLF0:USTF0",1744279017325,8.708,114.87,114.85,0.05828993]
["bitfinex-derivatives","SOLF0:USTF0",1744279018525,7.95147659,114.87,114.85,0.05828993]
["bitfinex-derivatives","SOLF0:USTF0",1744279018824,7.95147659,114.86,114.85,0.05828993]
["bitfinex-derivatives","SOLF0:USTF0",1744279019215,16.66007659,114.86,114.85,0.05828993]
["bitfinex-derivatives","SOLF0:USTF0",1744279019725,8.7086,114.86,114.85,0.05828993]
["bitfinex-derivatives","SOLF0:USTF0",1744279024424,16.66007659,114.86,114.85,0.05828993]
["bitfinex-derivatives","SOLF0:USTF0",1744279024727,7.95147659,114.86,114.79,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279024931,7.95147659,114.84,114.79,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279025532,16.66207659,114.84,114.79,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279025729,0.0629599,114.83,114.8,0.06250712]
["bitfinex-derivatives","SOLF0:USTF0",1744279026825,8.7741599,114.83,114.8,0.06250712]
["bitfinex-derivatives","SOLF0:USTF0",1744279027034,8.01443649,114.83,114.8,0.06250712]
["bitfinex-derivatives","SOLF0:USTF0",1744279027434,7.95147659,114.82,114.8,0.06250712]
["bitfinex-derivatives","SOLF0:USTF0",1744279027731,8.712,114.82,114.8,0.06250712]
["bitfinex-derivatives","SOLF0:USTF0",1744279027933,8.01443649,114.83,114.8,0.06250712]
["bitfinex-derivatives","SOLF0:USTF0",1744279028132,0.0629599,114.83,114.8,0.06250712]
["bitfinex-derivatives","SOLF0:USTF0",1744279029727,8.7739599,114.83,114.8,0.06250712]
["bitfinex-derivatives","SOLF0:USTF0",1744279030331,0.0629599,114.83,114.8,0.06250712]
["bitfinex-derivatives","SOLF0:USTF0",1744279031936,8.01443649,114.83,114.8,0.06250712]
["bitfinex-derivatives","SOLF0:USTF0",1744279032138,34.02,114.82,114.8,0.06250712]
["bitfinex-derivatives","SOLF0:USTF0",1744279033036,42.732,114.82,114.8,0.06250712]
["bitfinex-derivatives","SOLF0:USTF0",1744279033336,34.02,114.82,114.8,0.06250712]
["bitfinex-derivatives","SOLF0:USTF0",1744279033535,34.02,114.82,114.8,8.01398371]
["bitfinex-derivatives","SOLF0:USTF0",1744279035535,34.02,114.82,114.81,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279035734,0.0629599,114.83,114.81,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279037034,0.0629599,114.83,114.82,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279037435,359.0,114.85,114.82,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279037636,34.02,114.87,114.84,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279037840,34.02,114.9,114.85,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279038041,8.7067,114.89,114.85,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279038641,0.05561908,114.88,114.86,0.06624758]
["bitfinex-derivatives","SOLF0:USTF0",1744279041345,0.05561908,114.88,114.86,8.01772417]
["bitfinex-derivatives","SOLF0:USTF0",1744279041940,359.0,114.91,114.87,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279042140,782.59696532,114.94,114.89,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279042340,8.7037,114.93,114.89,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279042850,8.7037,114.93,114.89,16.65737659]
["bitfinex-derivatives","SOLF0:USTF0",1744279043148,0.06279754,114.92,114.9,0.05958608]
["bitfinex-derivatives","SOLF0:USTF0",1744279043646,8.76689754,114.92,114.9,0.05958608]
["bitfinex-derivatives","SOLF0:USTF0",1744279044546,0.06279754,114.92,114.9,0.05958608]
["bitfinex-derivatives","SOLF0:USTF0",1744279045752,8.7048,114.91,114.9,0.05958608]
["bitfinex-derivatives","SOLF0:USTF0",1744279046950,8.76699754,114.92,114.9,0.05958608]
["bitfinex-derivatives","SOLF0:USTF0",1744279047151,0.06279754,114.92,114.9,0.05958608]
["bitfinex-derivatives","SOLF0:USTF0",1744279047347,8.01427413,114.92,114.9,0.05958608]
["bitfinex-derivatives","SOLF0:USTF0",1744279047748,16.65627659,114.91,114.9,0.05958608]
["bitfinex-derivatives","SOLF0:USTF0",1744279048448,8.7072,114.88,114.85,41.97147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279048746,8.7072,114.88,114.84,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279048949,16.65787659,114.89,114.84,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279049150,8.7064,114.89,114.85,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279049452,8.7064,114.89,114.85,16.66027659]
["bitfinex-derivatives","SOLF0:USTF0",1744279049755,0.06440642,114.88,114.87,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279050057,7.95147659,114.93,114.89,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744279050350,7.95147659,114.92,114.87,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279050549,723.4,114.94,114.87,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279050750,7.95147659,114.92,114.88,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279051051,16.65517659,114.93,114.89,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744279051244,16.65517659,114.93,114.89,8.76513124]
["bitfinex-derivatives","SOLF0:USTF0",1744279051245,0.05740191,114.91,114.89,8.76513124]
["bitfinex-derivatives","SOLF0:USTF0",1744279052151,0.05740191,114.91,114.9,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744279053956,0.05740191,114.91,114.89,8.76493124]
["bitfinex-derivatives","SOLF0:USTF0",1744279055043,0.05740191,114.91,114.9,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744279060355,0.05740191,114.91,114.9,16.65707659]
["bitfinex-derivatives","SOLF0:USTF0",1744279062065,33.6,114.97,114.93,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279062466,33.6,114.97,114.94,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744279062467,42.3006,114.97,114.94,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744279062764,42.3006,114.97,114.94,16.65397659]
["bitfinex-derivatives","SOLF0:USTF0",1744279062960,8.7014,114.96,114.94,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744279063166,8.7014,114.96,114.94,0.06505507]
["bitfinex-derivatives","SOLF0:USTF0",1744279064764,8.7018,114.95,114.94,0.06505507]
["bitfinex-derivatives","SOLF0:USTF0",1744279066272,16.65327659,114.95,114.87,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744279066573,7.95147659,114.91,114.87,14.70757659]
["bitfinex-derivatives","SOLF0:USTF0",1744279066772,7.95147659,114.91,114.87,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279066974,8.7057,114.9,114.87,16.65897659]
["bitfinex-derivatives","SOLF0:USTF0",1744279067168,7.95147659,114.91,114.86,7.95147659]
["bitfinex-derivatives","SOLF0:USTF0",1744279067369,8.7069,114.89,114.86,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744279067569,8.7069,114.89,114.87,0.06544387]
["bitfinex-derivatives","SOLF0:USTF0",1744279068074,8.01022609,114.9,114.87,0.06544387]
["bitfinex-derivatives","SOLF0:USTF0",1744279068875,7.95147659,114.89,114.87,0.06544387]
["bitfinex-derivatives","SOLF0:USTF0",1744279069072,8.7071,114.88,114.87,0.06544387]
["bitfinex-derivatives","SOLF0:USTF0",1744279069975,0.0587495,114.9,114.82,12.1042379]
["bitfinex-derivatives","SOLF0:USTF0",1744279070168,46.01767674,114.89,114.82,12.1042379]
["bitfinex-derivatives","SOLF0:USTF0",1744279070373,33.6,114.88,114.83,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744279071075,8.7085,114.87,114.83,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744279071277,8.76366367,114.87,114.84,0.05944998]
["bitfinex-derivatives","SOLF0:USTF0",1744279071481,0.05516367,114.87,114.84,0.05944998]
["bitfinex-derivatives","SOLF0:USTF0",1744279072582,0.05516367,114.87,114.84,33.65944998]
["bitfinex-derivatives","SOLF0:USTF0",1744279072875,0.05516367,114.87,114.85,12.41767674]
["bitfinex-derivatives","SOLF0:USTF0",1744279073080,0.05516367,114.87,114.84,95.65944998]
["bitfinex-derivatives","SOLF0:USTF0",1744279073282,0.05516367,114.87,114.85,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744279073983,0.05516367,114.87,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744279077693,0.05516367,114.87,114.85,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744279078284,0.05516367,114.87,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744279091489,0.05516367,114.87,114.86,16.65189927]
["bitfinex-derivatives","SOLF0:USTF0",1744279094194,0.05516367,114.87,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744279095695,0.05516367,114.87,114.86,16.65189927]
["bitfinex-derivatives","SOLF0:USTF0",1744279098292,0.05516367,114.87,114.85,16.65229927]
["bitfinex-derivatives","SOLF0:USTF0",1744279099298,0.05516367,114.87,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744279101895,0.05516367,114.87,114.85,16.65229927]
["bitfinex-derivatives","SOLF0:USTF0",1744279102094,0.05516367,114.87,114.85,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1744279104300,7.99846294,114.87,114.84,0.05944998]
["bitfinex-derivatives","SOLF0:USTF0",1744279104604,7.94329927,114.86,114.84,0.05944998]
["bitfinex-derivatives","SOLF0:USTF0",1744279105401,8.7094,114.85,114.84,0.05944998]
["bitfinex-derivatives","SOLF0:USTF0",1744279105606,4.56256367,114.87,114.84,0.05944998]
["bitfinex-derivatives","SOLF0:USTF0",1744279106093,4.56256367,114.87,114.85,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1744279106802,12.50586294,114.87,114.84,8.76954998]
["bitfinex-derivatives","SOLF0:USTF0",1744279107098,2.21066367,114.87,114.84,8.76954998]
["bitfinex-derivatives","SOLF0:USTF0",1744279107310,0.05516367,114.87,114.85,7.94329927]
["bitfinex-derivatives","SOLF0:USTF0",1744279107604,0.05516367,114.87,114.85,16.65229927]
["bitfinex-derivatives","SOLF0:USTF0",1744279110205,0.05516367,114.87,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744279110507,0.05516367,114.87,114.86,16.65189927]
["bitfinex-derivatives","SOLF0:USTF0",1744279112299,359.0,114.92,114.89,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744279112508,359.0,114.92,114.9,7.94329927]
["bitfinex-derivatives","SOLF0:USTF0",1744279113211,359.0,114.92,114.9,16.64859927]
["bitfinex-derivatives","SOLF0:USTF0",1744279113711,359.0640757,114.92,114.9,16.70472116]
["bitfinex-derivatives","SOLF0:USTF0",1744279113909,0.0640757,114.92,114.91,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744279114119,0.0640757,114.92,114.91,16.64809927]
["bitfinex-derivatives","SOLF0:USTF0",1744279115606,0.0640757,114.92,114.9,8.76132189]
["bitfinex-derivatives","SOLF0:USTF0",1744279116101,0.0640757,114.92,114.9,0.05612189]
["bitfinex-derivatives","SOLF0:USTF0",1744279116704,8.00737497,114.92,114.9,0.05612189]
["bitfinex-derivatives","SOLF0:USTF0",1744279116998,0.0640757,114.92,114.9,0.05612189]
["bitfinex-derivatives","SOLF0:USTF0",1744279117710,0.0640757,114.92,114.91,7.94329927]
["bitfinex-derivatives","SOLF0:USTF0",1744279117907,0.0640757,114.92,114.91,16.64809927]
["bitfinex-derivatives","SOLF0:USTF0",1744279120715,0.0640757,114.92,114.91,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744279121011,0.0640757,114.92,114.91,16.64809927]
["bitfinex-derivatives","SOLF0:USTF0",1744279121312,0.0640757,114.92,114.91,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744279123406,0.0640757,114.92,114.91,21.10787112]
["bitfinex-derivatives","SOLF0:USTF0",1744279123606,33.58,114.97,114.91,12.40307112]
["bitfinex-derivatives","SOLF0:USTF0",1744279124212,33.58,114.97,114.94,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744279124713,33.6434106,114.97,114.94,8.75999113]
["bitfinex-derivatives","SOLF0:USTF0",1744279125316,42.3440106,114.97,114.94,8.75999113]
["bitfinex-derivatives","SOLF0:USTF0",1744279125613,33.6434106,114.97,114.94,0.05739113]
["bitfinex-derivatives","SOLF0:USTF0",1744279126007,8.7015,114.96,114.94,0.05739113]
["bitfinex-derivatives","SOLF0:USTF0",1744279126407,33.6434106,114.97,114.94,0.05739113]
["bitfinex-derivatives","SOLF0:USTF0",1744279126609,42.3443106,114.97,114.94,0.05739113]
["bitfinex-derivatives","SOLF0:USTF0",1744279127712,42.3443106,114.97,114.94,8.75979113]
["bitfinex-derivatives","SOLF0:USTF0",1744279128317,42.3443106,114.97,114.94,0.05739113]
["bitfinex-derivatives","SOLF0:USTF0",1744279128709,42.3443106,114.97,114.94,8.75949113]
["bitfinex-derivatives","SOLF0:USTF0",1744279128909,46.04648172,114.97,114.94,0.05739113]
["bitfinex-derivatives","SOLF0:USTF0",1744279129410,8.7011,114.96,114.94,0.05739113]
["bitfinex-derivatives","SOLF0:USTF0",1744279129915,46.04648172,114.97,114.94,0.05739113]
["bitfinex-derivatives","SOLF0:USTF0",1744279130217,12.40307112,114.95,114.88,12.40307112]
["bitfinex-derivatives","SOLF0:USTF0",1744279130415,35.8143,114.94,114.9,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744279130616,8.7037,114.93,114.9,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744279131219,8.76050341,114.93,114.9,8.76431317]
["bitfinex-derivatives","SOLF0:USTF0",1744279133025,8.7042,114.92,114.9,8.76431317]
["bitfinex-derivatives","SOLF0:USTF0",1744279133318,8.7042,114.92,114.9,0.05911317]
["bitfinex-derivatives","SOLF0:USTF0",1744279133522,12.45987453,114.93,114.9,0.05911317]
["bitfinex-derivatives","SOLF0:USTF0",1744279134020,12.40307112,114.91,114.84,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744279134221,8.7068,114.89,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744279135018,8.77068029,114.89,114.86,8.77494415]
["bitfinex-derivatives","SOLF0:USTF0",1744279135525,8.77068029,114.89,114.87,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744279135820,0.06388029,114.89,114.87,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744279136916,0.06388029,114.89,114.88,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744279147432,0.06388029,114.89,114.88,16.64905332]
["bitfinex-derivatives","SOLF0:USTF0",1744279148226,0.06388029,114.89,114.87,41.52195332]
["bitfinex-derivatives","SOLF0:USTF0",1744279148533,0.06388029,114.89,114.86,4.70794415]
["bitfinex-derivatives","SOLF0:USTF0",1744279148728,0.06388029,114.89,114.86,8.00859747]
["bitfinex-derivatives","SOLF0:USTF0",1744279148927,8.77068029,114.89,114.86,0.06664415]
["bitfinex-derivatives","SOLF0:USTF0",1744279149129,8.77068029,114.89,114.86,8.00859747]
["bitfinex-derivatives","SOLF0:USTF0",1744279149735,0.06388029,114.89,114.86,8.00859747]
["bitfinex-derivatives","SOLF0:USTF0",1744279150131,0.06388029,114.89,114.86,0.06664415]
["bitfinex-derivatives","SOLF0:USTF0",1744279150337,0.06388029,114.89,114.86,8.00859747]
["bitfinex-derivatives","SOLF0:USTF0",1744279150536,8.77038029,114.89,114.86,8.00859747]
["bitfinex-derivatives","SOLF0:USTF0",1744279151232,8.77038029,114.89,114.86,0.06664415]
["bitfinex-derivatives","SOLF0:USTF0",1744279151631,0.06388029,114.89,114.86,0.06664415]
["bitfinex-derivatives","SOLF0:USTF0",1744279152040,8.77028029,114.89,114.86,0.06664415]
["bitfinex-derivatives","SOLF0:USTF0",1744279152241,0.06388029,114.89,114.86,0.06664415]
["bitfinex-derivatives","SOLF0:USTF0",1744279152438,12.41448745,114.88,114.86,0.06664415]
["bitfinex-derivatives","SOLF0:USTF0",1744279152743,33.56,114.87,114.81,45.58988922]
["bitfinex-derivatives","SOLF0:USTF0",1744279152931,35.8855,114.87,114.81,45.58988922]
["bitfinex-derivatives","SOLF0:USTF0",1744279153136,2.3183,114.86,114.81,45.58988922]
["bitfinex-derivatives","SOLF0:USTF0",1744279153437,8.7102,114.84,114.81,45.58988922]
["bitfinex-derivatives","SOLF0:USTF0",1744279153732,2.3183,114.86,114.81,12.02988922]
["bitfinex-derivatives","SOLF0:USTF0",1744279153938,8.77773513,114.84,114.81,12.09467635]
["bitfinex-derivatives","SOLF0:USTF0",1744279154244,0.06713513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279155939,0.06713513,114.84,114.82,12.41448745]
["bitfinex-derivatives","SOLF0:USTF0",1744279158044,0.06713513,114.84,114.81,33.64478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279158548,0.06713513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279159046,8.77793513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279160947,0.06713513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279162252,8.77733513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279162547,0.06713513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279162951,8.7112,114.83,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279163247,0.06713513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279164351,8.77773513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279164646,0.06713513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279167549,8.77743513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279167754,33.64713513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279168856,8.711,114.83,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279169043,33.64713513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279169554,8.711,114.83,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279170253,33.64713513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279170643,42.35773513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279171056,33.64713513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279172261,8.711,114.83,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279173261,42.35763513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279174663,33.64713513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279175361,8.7115,114.83,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279177559,33.64713513,114.84,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279178762,8.7117,114.82,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279179565,359.0,114.83,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279179962,367.711,114.83,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279180668,8.7117,114.82,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279181763,367.7112,114.83,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279182668,359.0,114.83,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279184065,367.7109,114.83,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279185071,8.7117,114.82,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279185270,359.0,114.83,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279185766,367.7113,114.83,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279190570,359.0,114.83,114.81,0.06478713]
["bitfinex-derivatives","SOLF0:USTF0",1744279190774,359.0,114.83,114.82,7.95412945]
["bitfinex-derivatives","SOLF0:USTF0",1744279191169,0.06713513,114.84,114.82,7.95412945]
["bitfinex-derivatives","SOLF0:USTF0",1744279191364,0.06713513,114.84,114.83,7.95412945]
["bitfinex-derivatives","SOLF0:USTF0",1744279192276,0.06713513,114.84,114.83,16.66502945]
["bitfinex-derivatives","SOLF0:USTF0",1744279193670,8.7084,114.87,114.84,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1744279194277,16.66252945,114.87,114.83,16.66462945]
["bitfinex-derivatives","SOLF0:USTF0",1744279194777,0.06418429,114.86,114.84,0.05688455]
["bitfinex-derivatives","SOLF0:USTF0",1744279194979,0.06418429,114.86,114.84,8.76688455]
["bitfinex-derivatives","SOLF0:USTF0",1744279195576,0.06418429,114.86,114.85,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744279196078,0.06418429,114.86,114.84,16.720714]
["bitfinex-derivatives","SOLF0:USTF0",1744279196579,0.06418429,114.86,114.84,178.76658455]
["bitfinex-derivatives","SOLF0:USTF0",1744279201173,7.95412945,114.85,114.84,170.05688455]
["bitfinex-derivatives","SOLF0:USTF0",1744279201480,366.95412945,114.85,114.79,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744279201680,33.62418429,114.86,114.79,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744279201681,7.95412945,114.83,114.79,16.66762945]
["bitfinex-derivatives","SOLF0:USTF0",1744279201879,8.712,114.82,114.79,16.66762945]
["bitfinex-derivatives","SOLF0:USTF0",1744279202081,8.712,114.82,114.79,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744279202381,8.712,114.82,114.8,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744279202580,8.77880909,114.82,114.8,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744279202881,0.06680909,114.82,114.8,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744279203380,8.77910909,114.82,114.79,16.73231965]
["bitfinex-derivatives","SOLF0:USTF0",1744279203981,8.77910909,114.82,114.79,8.7781902]
["bitfinex-derivatives","SOLF0:USTF0",1744279204170,8.7128,114.81,114.79,0.0645902]
["bitfinex-derivatives","SOLF0:USTF0",1744279204374,8.02093854,114.82,114.79,0.0645902]
["bitfinex-derivatives","SOLF0:USTF0",1744279204576,0.06680909,114.82,114.79,0.0645902]
["bitfinex-derivatives","SOLF0:USTF0",1744279204776,8.7128,114.81,114.79,0.0645902]
["bitfinex-derivatives","SOLF0:USTF0",1744279206285,8.77890909,114.82,114.79,8.01871965]
["bitfinex-derivatives","SOLF0:USTF0",1744279206485,0.06680909,114.82,114.8,7.95412945]
["bitfinex-derivatives","SOLF0:USTF0",1744279206782,0.06680909,114.82,114.81,7.95412945]
["bitfinex-derivatives","SOLF0:USTF0",1744279207176,0.06680909,114.82,114.81,16.66652945]
["bitfinex-derivatives","SOLF0:USTF0",1744279208279,0.06680909,114.82,114.8,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744279208280,0.06680909,114.82,114.8,10.20342945]
["bitfinex-derivatives","SOLF0:USTF0",1744279208672,0.06680909,114.82,114.8,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744279208884,0.06680909,114.82,114.79,16.73231965]
["bitfinex-derivatives","SOLF0:USTF0",1744279209179,0.06680909,114.82,114.8,7.95412945]
["bitfinex-derivatives","SOLF0:USTF0",1744279209380,0.06680909,114.82,114.79,8.7781902]
["bitfinex-derivatives","SOLF0:USTF0",1744279211487,0.06680909,114.82,114.8,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1744279212381,0.06680909,114.82,114.79,0.0645902]
["bitfinex-derivatives","SOLF0:USTF0",1744279212881,0.06680909,114.82,114.81,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744279215388,0.06680909,114.82,114.79,0.0645902]
["bitfinex-derivatives","SOLF0:USTF0",1744279215987,8.77890909,114.82,114.79,0.0645902]
["bitfinex-derivatives","SOLF0:USTF0",1744279216286,0.06680909,114.82,114.79,0.0645902]
["bitfinex-derivatives","SOLF0:USTF0",1744279216481,359.06680909,114.82,114.79,0.0645902]
["bitfinex-derivatives","SOLF0:USTF0",1744279216688,8.713,114.81,114.79,0.0645902]
["bitfinex-derivatives","SOLF0:USTF0",1744279218783,45.98702307,114.8,114.75,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744279219086,45.98702307,114.8,114.7,144.35867074]
["bitfinex-derivatives","SOLF0:USTF0",1744279219087,45.98702307,114.8,114.72,98.60467997]
["bitfinex-derivatives","SOLF0:USTF0",1744279219389,45.98702307,114.8,114.72,86.1776569]
["bitfinex-derivatives","SOLF0:USTF0",1744279219682,8.7167,114.76,114.73,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744279219987,33.56,114.77,114.75,0.06410544]
["bitfinex-derivatives","SOLF0:USTF0",1744279220185,33.62423958,114.77,114.75,0.06410544]
["bitfinex-derivatives","SOLF0:USTF0",1744279220586,8.7162,114.76,114.75,0.06410544]
["bitfinex-derivatives","SOLF0:USTF0",1744279222683,8.7162,114.76,114.72,48.1195569]
["bitfinex-derivatives","SOLF0:USTF0",1744279222684,8.7185,114.73,114.72,48.1195569]
["bitfinex-derivatives","SOLF0:USTF0",1744279223187,33.56,114.74,114.68,12.42702307]
["bitfinex-derivatives","SOLF0:USTF0",1744279223483,33.56,114.74,114.7,12.42702307]
["bitfinex-derivatives","SOLF0:USTF0",1744279223882,0.06433888,114.73,114.71,0.05756763]
["bitfinex-derivatives","SOLF0:USTF0",1744279225294,8.78283888,114.73,114.71,0.05756763]
["bitfinex-derivatives","SOLF0:USTF0",1744279225485,0.06433888,114.73,114.71,0.05756763]
["bitfinex-derivatives","SOLF0:USTF0",1744279227391,0.06433888,114.73,114.72,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744279228291,0.06433888,114.73,114.71,13.21006763]
["bitfinex-derivatives","SOLF0:USTF0",1744279230892,0.06433888,114.73,114.72,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744279231494,359.0,114.79,114.72,45.98702307]
["bitfinex-derivatives","SOLF0:USTF0",1744279231690,371.42702307,114.8,114.73,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1744279231887,8.7143,114.79,114.73,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1744279232494,8.7143,114.79,114.75,0.06047913]
["bitfinex-derivatives","SOLF0:USTF0",1744279232698,0.06101345,114.77,114.75,0.06047913]
["bitfinex-derivatives","SOLF0:USTF0",1744279233087,0.06101345,114.77,114.75,33.62047913]
["bitfinex-derivatives","SOLF0:USTF0",1744279233591,33.56,114.81,114.75,33.62047913]
["bitfinex-derivatives","SOLF0:USTF0",1744279233789,33.56,114.81,114.76,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744279234186,42.2725,114.81,114.76,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744279234493,33.56,114.81,114.76,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744279234794,0.06142281,114.8,114.77,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1744279235994,0.06142281,114.8,114.78,12.42702307]
["bitfinex-derivatives","SOLF0:USTF0",1744279237798,0.06142281,114.8,114.77,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1744279240902,0.06142281,114.8,114.78,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744279241899,0.06142281,114.8,114.77,8.78219285]
["bitfinex-derivatives","SOLF0:USTF0",1744279242195,8.714,114.79,114.77,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1744279242402,0.06142281,114.8,114.77,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1744279243100,0.06142281,114.8,114.79,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744279246603,0.06142281,114.8,114.78,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744279246904,0.06142281,114.8,114.77,4.51949285]
["bitfinex-derivatives","SOLF0:USTF0",1744279247199,8.7146,114.79,114.77,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1744279247898,8.7147,114.78,114.77,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1744279248095,0.06142281,114.8,114.77,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1744279248606,8.7143,114.79,114.77,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1744279249107,0.06142281,114.8,114.77,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1744279249309,42.2739,114.79,114.77,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1744279249799,8.7147,114.78,114.77,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1744279250104,33.56,114.79,114.77,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1744279250403,8.7147,114.78,114.77,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1744279250803,33.56,114.79,114.77,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1744279251105,42.2747,114.79,114.77,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1744279251291,33.56,114.79,114.77,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1744279251696,404.98702307,114.79,114.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744279251904,404.98702307,114.79,114.73,42.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744279252202,8.7167,114.76,114.73,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744279252604,8.7167,114.76,114.74,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744279252798,8.7161,114.77,114.74,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744279253001,0.06385507,114.76,114.74,8.78343492]
["bitfinex-derivatives","SOLF0:USTF0",1744279253199,0.06385507,114.76,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279253400,8.717,114.75,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279257808,42.34035507,114.76,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279258008,33.62385507,114.76,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279258305,8.717,114.75,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279260418,401.34035507,114.76,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279261715,8.717,114.75,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279264417,401.34055507,114.76,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279264609,392.62385507,114.76,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279264918,401.34045507,114.76,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279265718,8.717,114.75,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279268818,401.34015507,114.76,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279269817,367.78015507,114.76,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279270118,367.78015507,114.76,114.74,12.49275799]
["bitfinex-derivatives","SOLF0:USTF0",1744279270119,0.06385507,114.76,114.74,12.49275799]
["bitfinex-derivatives","SOLF0:USTF0",1744279270318,0.06385507,114.76,114.74,19.29075799]
["bitfinex-derivatives","SOLF0:USTF0",1744279270621,0.06385507,114.76,114.74,6.86373492]
["bitfinex-derivatives","SOLF0:USTF0",1744279272422,0.06385507,114.76,114.74,4.54223492]
["bitfinex-derivatives","SOLF0:USTF0",1744279273824,0.06385507,114.76,114.74,2.24563492]
["bitfinex-derivatives","SOLF0:USTF0",1744279275425,33.56,114.79,114.74,2.24563492]
["bitfinex-derivatives","SOLF0:USTF0",1744279276425,8.7159,114.77,114.74,2.24563492]
["bitfinex-derivatives","SOLF0:USTF0",1744279278327,8.7163,114.76,114.74,2.24563492]
["bitfinex-derivatives","SOLF0:USTF0",1744279278721,0.06680869,114.78,114.74,2.24563492]
["bitfinex-derivatives","SOLF0:USTF0",1744279278921,8.7166,114.76,114.74,2.24563492]
["bitfinex-derivatives","SOLF0:USTF0",1744279279426,8.7158,114.77,114.74,2.24563492]
["bitfinex-derivatives","SOLF0:USTF0",1744279280129,8.78200869,114.78,114.74,2.24563492]
["bitfinex-derivatives","SOLF0:USTF0",1744279280431,0.06680869,114.78,114.74,2.24563492]
["bitfinex-derivatives","SOLF0:USTF0",1744279281340,8.7155,114.77,114.74,2.24563492]
["bitfinex-derivatives","SOLF0:USTF0",1744279281632,0.06680869,114.78,114.74,2.24563492]
["bitfinex-derivatives","SOLF0:USTF0",1744279281931,8.78190869,114.78,114.74,2.24563492]
["bitfinex-derivatives","SOLF0:USTF0",1744279285235,8.78190869,114.78,114.74,10.20648215]
["bitfinex-derivatives","SOLF0:USTF0",1744279287035,16.74275592,114.78,114.74,10.20648215]
["bitfinex-derivatives","SOLF0:USTF0",1744279287329,16.74275592,114.78,114.74,2.24563492]
["bitfinex-derivatives","SOLF0:USTF0",1744279289129,8.7155,114.77,114.74,2.24563492]
["bitfinex-derivatives","SOLF0:USTF0",1744279289332,7.96084723,114.75,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279289828,16.67784723,114.75,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279290531,7.96084723,114.75,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279290724,33.62638281,114.76,114.74,0.06573492]
["bitfinex-derivatives","SOLF0:USTF0",1744279292133,0.06638281,114.76,114.74,8.02658215]
["bitfinex-derivatives","SOLF0:USTF0",1744279292436,0.06638281,114.76,114.75,7.96084723]
["bitfinex-derivatives","SOLF0:USTF0",1744279292638,0.06638281,114.76,114.74,8.02658215]
["bitfinex-derivatives","SOLF0:USTF0",1744279293533,0.06638281,114.76,114.75,7.96084723]
["bitfinex-derivatives","SOLF0:USTF0",1744279294339,359.0,114.81,114.75,41.50084723]
["bitfinex-derivatives","SOLF0:USTF0",1744279294539,359.0,114.81,114.77,7.96084723]
["bitfinex-derivatives","SOLF0:USTF0",1744279295138,366.96084723,114.81,114.77,7.96084723]
["bitfinex-derivatives","SOLF0:USTF0",1744279295334,366.96084723,114.81,114.76,12.42904723]
["bitfinex-derivatives","SOLF0:USTF0",1744279295639,0.05762076,114.8,114.78,0.06062944]
["bitfinex-derivatives","SOLF0:USTF0",1744279297947,8.77132076,114.8,114.78,0.06062944]
["bitfinex-derivatives","SOLF0:USTF0",1744279298141,8.01846799,114.8,114.78,0.06062944]
["bitfinex-derivatives","SOLF0:USTF0",1744279298442,0.05762076,114.8,114.78,0.06062944]
["bitfinex-derivatives","SOLF0:USTF0",1744279300044,8.77092076,114.8,114.78,0.06062944]
["bitfinex-derivatives","SOLF0:USTF0",1744279301144,8.7139,114.79,114.78,0.06062944]
["bitfinex-derivatives","SOLF0:USTF0",1744279301337,41.50084723,114.79,114.73,7.96084723]
["bitfinex-derivatives","SOLF0:USTF0",1744279301544,7.96084723,114.78,114.73,7.96084723]
["bitfinex-derivatives","SOLF0:USTF0",1744279301739,8.7159,114.77,114.73,7.96084723]
["bitfinex-derivatives","SOLF0:USTF0",1744279302547,0.06643809,114.76,114.74,0.05904417]
["bitfinex-derivatives","SOLF0:USTF0",1744279303738,0.06643809,114.76,114.74,8.0198914]
["bitfinex-derivatives","SOLF0:USTF0",1744279303938,33.54,114.79,114.75,7.96084723]
["bitfinex-derivatives","SOLF0:USTF0",1744279304139,366.96084723,114.81,114.76,7.96084723]
["bitfinex-derivatives","SOLF0:USTF0",1744279304339,7.96084723,114.8,114.75,43.80454723]
["bitfinex-derivatives","SOLF0:USTF0",1744279304546,8.7135,114.8,114.76,7.96084723]
["bitfinex-derivatives","SOLF0:USTF0",1744279305149,0.06708962,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279307949,8.78128962,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279308347,7.96084723,114.78,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279308547,8.02793685,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279308845,0.06708962,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279309243,8.02793685,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279309551,16.74193685,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279310552,0.06708962,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279311153,8.78108962,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279315765,0.06708962,114.79,114.77,8.02127786]
["bitfinex-derivatives","SOLF0:USTF0",1744279316056,0.06708962,114.79,114.78,7.96084723]
["bitfinex-derivatives","SOLF0:USTF0",1744279316657,0.06708962,114.79,114.77,8.02127786]
["bitfinex-derivatives","SOLF0:USTF0",1744279317958,0.06708962,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279318656,8.78148962,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279319958,0.06708962,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279320359,8.78118962,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279320655,0.06708962,114.79,114.77,8.02127786]
["bitfinex-derivatives","SOLF0:USTF0",1744279321063,0.06708962,114.79,114.78,7.96084723]
["bitfinex-derivatives","SOLF0:USTF0",1744279322065,0.06708962,114.79,114.77,8.02127786]
["bitfinex-derivatives","SOLF0:USTF0",1744279322567,0.06708962,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279322755,8.7147,114.78,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279322956,8.02793685,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279323556,16.74223685,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279324355,8.7147,114.78,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279324559,16.67554723,114.78,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279325064,7.96084723,114.78,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279325250,50.26203685,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279325863,33.58708962,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279326062,0.06708962,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279328165,8.78108962,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279328459,0.06708962,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279328664,7.96084723,114.78,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279329168,16.67554723,114.78,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279329762,41.54793685,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279329964,33.58708962,114.79,114.77,0.06043063]
["bitfinex-derivatives","SOLF0:USTF0",1744279330364,33.58708962,114.79,114.77,8.77553063]
["bitfinex-derivatives","SOLF0:USTF0",1744279333470,0.06708962,114.79,114.78,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744279336768,392.52,114.85,114.78,12.43502614]
["bitfinex-derivatives","SOLF0:USTF0",1744279336968,392.52,114.85,114.79,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1744279337468,8.7107,114.84,114.81,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1744279337876,0.0605496,114.84,114.81,0.05788486]
["bitfinex-derivatives","SOLF0:USTF0",1744279338876,8.7112,114.83,114.81,0.05788486]
["bitfinex-derivatives","SOLF0:USTF0",1744279340677,0.0605496,114.84,114.81,0.05788486]
["bitfinex-derivatives","SOLF0:USTF0",1744279340975,0.0605496,114.84,114.82,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744279341876,0.0605496,114.84,114.81,0.05788486]
["bitfinex-derivatives","SOLF0:USTF0",1744279342770,0.0605496,114.84,114.83,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744279345569,0.0605496,114.84,114.81,0.05788486]
["bitfinex-derivatives","SOLF0:USTF0",1744279346078,8.7711496,114.84,114.81,8.76988486]
["bitfinex-derivatives","SOLF0:USTF0",1744279349282,8.7111,114.83,114.81,8.76988486]
["bitfinex-derivatives","SOLF0:USTF0",1744279350985,0.0605496,114.84,114.81,0.05788486]
["bitfinex-derivatives","SOLF0:USTF0",1744279351381,12.49557574,114.84,114.81,0.05788486]
["bitfinex-derivatives","SOLF0:USTF0",1744279352185,8.7117,114.82,114.81,0.05788486]
["bitfinex-derivatives","SOLF0:USTF0",1744279356087,0.0605496,114.84,114.81,0.05788486]
["bitfinex-derivatives","SOLF0:USTF0",1744279356589,0.0605496,114.84,114.81,8.76988486]
["bitfinex-derivatives","SOLF0:USTF0",1744279356790,0.0605496,114.84,114.81,0.05788486]
["bitfinex-derivatives","SOLF0:USTF0",1744279357187,0.0605496,114.84,114.82,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744279357390,8.7711496,114.84,114.81,0.05788486]
["bitfinex-derivatives","SOLF0:USTF0",1744279357893,8.7109,114.83,114.81,8.76998486]
["bitfinex-derivatives","SOLF0:USTF0",1744279358287,0.0605496,114.84,114.81,8.76998486]
["bitfinex-derivatives","SOLF0:USTF0",1744279358494,0.0605496,114.84,114.81,0.05788486]
["bitfinex-derivatives","SOLF0:USTF0",1744279359994,0.0605496,114.84,114.83,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744279362797,392.5,114.88,114.85,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744279363003,33.5,114.88,114.82,45.93502614]
["bitfinex-derivatives","SOLF0:USTF0",1744279363190,12.43502614,114.9,114.82,45.93502614]
["bitfinex-derivatives","SOLF0:USTF0",1744279363389,8.7075,114.88,114.85,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744279363898,8.76500379,114.88,114.85,8.76903708]
["bitfinex-derivatives","SOLF0:USTF0",1744279364392,0.05750379,114.88,114.86,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744279364597,0.05750379,114.88,114.85,0.05993708]
["bitfinex-derivatives","SOLF0:USTF0",1744279364791,0.05750379,114.88,114.85,33.55993708]
["bitfinex-derivatives","SOLF0:USTF0",1744279364991,0.05750379,114.88,114.86,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744279366296,8.76490379,114.88,114.85,42.72702755]
["bitfinex-derivatives","SOLF0:USTF0",1744279366703,0.05750379,114.88,114.85,42.72702755]
["bitfinex-derivatives","SOLF0:USTF0",1744279366998,8.7082,114.87,114.85,42.72702755]
["bitfinex-derivatives","SOLF0:USTF0",1744279367197,0.05750379,114.88,114.85,34.01802755]
["bitfinex-derivatives","SOLF0:USTF0",1744279367899,8.76500379,114.88,114.85,42.72682755]
["bitfinex-derivatives","SOLF0:USTF0",1744279368295,8.76500379,114.88,114.85,9.22682755]
["bitfinex-derivatives","SOLF0:USTF0",1744279369300,16.71277613,114.88,114.85,9.22682755]
["bitfinex-derivatives","SOLF0:USTF0",1744279370000,16.71277613,114.88,114.85,0.51802755]
["bitfinex-derivatives","SOLF0:USTF0",1744279370203,8.76500379,114.88,114.85,0.51802755]
["bitfinex-derivatives","SOLF0:USTF0",1744279370800,0.05750379,114.88,114.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744279372599,8.00527613,114.88,114.85,9.22712755]
["bitfinex-derivatives","SOLF0:USTF0",1744279373701,16.71297613,114.88,114.86,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744279373901,8.00527613,114.88,114.85,0.51802755]
["bitfinex-derivatives","SOLF0:USTF0",1744279374298,8.7083,114.87,114.85,9.22702755]
["bitfinex-derivatives","SOLF0:USTF0",1744279374489,0.05750379,114.88,114.85,9.22702755]
["bitfinex-derivatives","SOLF0:USTF0",1744279375606,8.76520379,114.88,114.85,9.22702755]
["bitfinex-derivatives","SOLF0:USTF0",1744279375809,0.05750379,114.88,114.85,9.22702755]
["bitfinex-derivatives","SOLF0:USTF0",1744279376208,8.76500379,114.88,114.85,9.22702755]
["bitfinex-derivatives","SOLF0:USTF0",1744279376502,8.00527613,114.88,114.85,0.51802755]
["bitfinex-derivatives","SOLF0:USTF0",1744279376711,16.65637234,114.86,114.85,0.51802755]
["bitfinex-derivatives","SOLF0:USTF0",1744279376910,7.94777234,114.86,114.83,0.97897857]
["bitfinex-derivatives","SOLF0:USTF0",1744279377110,7.94777234,114.84,114.8,0.46696109]
["bitfinex-derivatives","SOLF0:USTF0",1744279377309,7.94777234,114.82,114.8,0.46696109]
["bitfinex-derivatives","SOLF0:USTF0",1744279377502,41.42777234,114.82,114.8,0.46696109]
["bitfinex-derivatives","SOLF0:USTF0",1744279377812,8.7124,114.81,114.8,0.46696109]
["bitfinex-derivatives","SOLF0:USTF0",1744279378109,16.66017234,114.81,114.8,0.53086866]
["bitfinex-derivatives","SOLF0:USTF0",1744279379206,8.7132,114.8,114.78,0.49167462]
["bitfinex-derivatives","SOLF0:USTF0",1744279379410,45.92252937,114.79,114.76,96.79407472]
["bitfinex-derivatives","SOLF0:USTF0",1744279379799,45.92252937,114.79,114.75,0.55201797]
["bitfinex-derivatives","SOLF0:USTF0",1744279379800,12.44252937,114.77,114.75,0.55201797]
["bitfinex-derivatives","SOLF0:USTF0",1744279380009,33.5,114.76,114.75,0.55201797]
["bitfinex-derivatives","SOLF0:USTF0",1744279380511,42.2162,114.76,114.75,0.55201797]
["bitfinex-derivatives","SOLF0:USTF0",1744279381816,33.5,114.76,114.75,0.55201797]
["bitfinex-derivatives","SOLF0:USTF0",1744279383611,0.06495621,114.77,114.75,0.55201797]
["bitfinex-derivatives","SOLF0:USTF0",1744279387317,8.7135,114.8,114.75,0.55201797]
["bitfinex-derivatives","SOLF0:USTF0",1744279387518,8.7135,114.8,114.75,2.82261797]
["bitfinex-derivatives","SOLF0:USTF0",1744279387918,54.65532937,114.81,114.75,36.32261797]
["bitfinex-derivatives","SOLF0:USTF0",1744279388415,0.05886128,114.79,114.77,0.06388739]
["bitfinex-derivatives","SOLF0:USTF0",1744279390518,8.7111,114.83,114.77,12.50641676]
["bitfinex-derivatives","SOLF0:USTF0",1744279391113,8.7111,114.83,114.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744279391511,0.05558599,114.82,114.79,0.05644747]
["bitfinex-derivatives","SOLF0:USTF0",1744279392617,12.44252937,114.81,114.79,0.05644747]
["bitfinex-derivatives","SOLF0:USTF0",1744279392818,45.94252937,114.81,114.79,0.05644747]
["bitfinex-derivatives","SOLF0:USTF0",1744279393009,8.7132,114.8,114.79,0.05644747]
["bitfinex-derivatives","SOLF0:USTF0",1744279394424,8.7159,114.77,114.75,0.55201797]
["bitfinex-derivatives","SOLF0:USTF0",1744279394623,33.5,114.78,114.75,0.55201797]
["bitfinex-derivatives","SOLF0:USTF0",1744279394824,12.44252937,114.77,114.75,0.55201797]
["bitfinex-derivatives","SOLF0:USTF0",1744279395123,8.7162,114.76,114.75,0.55201797]
["bitfinex-derivatives","SOLF0:USTF0",1744279399724,21.15872937,114.76,114.75,0.55201797]
["bitfinex-derivatives","SOLF0:USTF0",1744279400722,8.7162,114.76,114.75,0.55201797]
["bitfinex-derivatives","SOLF0:USTF0",1744279402222,21.15872937,114.76,114.75,0.55201797]
["bitfinex-derivatives","SOLF0:USTF0",1744279405616,8.7162,114.76,114.75,0.55201797]
["bitfinex-derivatives","SOLF0:USTF0",1744279409031,21.15872937,114.76,114.75,0.55201797]
["bitfinex-derivatives","SOLF0:USTF0",1744279421632,8.717,114.75,114.74,1.05840283]
["bitfinex-derivatives","SOLF0:USTF0",1744279421930,33.5,114.75,114.73,0.54041693]
["bitfinex-derivatives","SOLF0:USTF0",1744279422130,12.44252937,114.74,114.73,0.54041693]
["bitfinex-derivatives","SOLF0:USTF0",1744279422334,21.16022937,114.74,114.73,0.54041693]
["bitfinex-derivatives","SOLF0:USTF0",1744279424133,380.16022937,114.74,114.73,0.54041693]
["bitfinex-derivatives","SOLF0:USTF0",1744279424633,367.7185,114.73,114.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744279425738,21.16182937,114.72,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279425927,54.66182937,114.72,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279426529,42.2193,114.72,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279434841,50.18889724,114.72,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279438341,16.68889724,114.72,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279438543,50.20889724,114.72,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279446248,359.0611528,114.73,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279446645,359.0611528,114.73,114.72,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744279446846,348.3424528,114.73,114.72,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744279447046,0.0611528,114.73,114.72,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744279447549,731.90959724,114.75,114.72,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744279448051,740.62699724,114.75,114.72,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744279448751,740.68867567,114.75,114.72,2.27839]
["bitfinex-derivatives","SOLF0:USTF0",1744279449550,8.7178,114.74,114.72,2.27839]
["bitfinex-derivatives","SOLF0:USTF0",1744279450648,740.68857567,114.75,114.72,2.27839]
["bitfinex-derivatives","SOLF0:USTF0",1744279450951,33.56167843,114.75,114.72,2.27839]
["bitfinex-derivatives","SOLF0:USTF0",1744279451152,42.27877843,114.75,114.72,2.27839]
["bitfinex-derivatives","SOLF0:USTF0",1744279452755,42.27877843,114.75,114.72,4.49989]
["bitfinex-derivatives","SOLF0:USTF0",1744279452941,42.27877843,114.75,114.72,6.76289]
["bitfinex-derivatives","SOLF0:USTF0",1744279454259,42.27877843,114.75,114.73,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744279454954,33.56167843,114.75,114.73,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744279457059,42.27867843,114.75,114.73,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744279457258,8.77867843,114.75,114.73,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744279457454,0.06167843,114.75,114.74,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744279458957,7.96959724,114.79,114.74,7.96959724]
["bitfinex-derivatives","SOLF0:USTF0",1744279459158,7.96959724,114.79,114.75,7.96959724]
["bitfinex-derivatives","SOLF0:USTF0",1744279459461,16.68399724,114.79,114.76,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744279460065,16.73971329,114.79,114.76,8.77923247]
["bitfinex-derivatives","SOLF0:USTF0",1744279462763,16.73971329,114.79,114.76,0.06333247]
["bitfinex-derivatives","SOLF0:USTF0",1744279462957,8.02531329,114.79,114.77,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744279463558,16.73931329,114.79,114.76,8.77913247]
["bitfinex-derivatives","SOLF0:USTF0",1744279465566,0.05571605,114.79,114.77,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744279466066,0.05571605,114.79,114.78,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744279466366,33.48,114.8,114.77,12.58879724]
["bitfinex-derivatives","SOLF0:USTF0",1744279466767,8.7128,114.81,114.78,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744279467367,8.77806242,114.81,114.78,8.77358285]
["bitfinex-derivatives","SOLF0:USTF0",1744279467665,0.06526242,114.81,114.78,8.02888009]
["bitfinex-derivatives","SOLF0:USTF0",1744279468269,33.48,114.83,114.79,7.96959724]
["bitfinex-derivatives","SOLF0:USTF0",1744279468460,33.48,114.83,114.8,7.96959724]
["bitfinex-derivatives","SOLF0:USTF0",1744279468656,7.96959724,114.85,114.8,7.96959724]
["bitfinex-derivatives","SOLF0:USTF0",1744279468861,16.67939724,114.85,114.82,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744279469258,7.96959724,114.84,114.82,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744279469465,7.96959724,114.84,114.82,8.77268676]
["bitfinex-derivatives","SOLF0:USTF0",1744279469770,16.73819553,114.85,114.82,8.77268676]
["bitfinex-derivatives","SOLF0:USTF0",1744279471570,16.73819553,114.85,114.82,0.06098676]
["bitfinex-derivatives","SOLF0:USTF0",1744279472474,8.7102,114.84,114.82,0.06098676]
["bitfinex-derivatives","SOLF0:USTF0",1744279472774,7.96959724,114.83,114.82,0.06098676]
["bitfinex-derivatives","SOLF0:USTF0",1744279472974,16.68049724,114.83,114.82,0.06098676]
["bitfinex-derivatives","SOLF0:USTF0",1744279473271,8.7109,114.83,114.82,0.06098676]
["bitfinex-derivatives","SOLF0:USTF0",1744279473469,8.7105,114.84,114.82,0.06098676]
["bitfinex-derivatives","SOLF0:USTF0",1744279473669,8.02839553,114.85,114.82,0.06098676]
["bitfinex-derivatives","SOLF0:USTF0",1744279474173,16.73829553,114.85,114.82,8.77228676]
["bitfinex-derivatives","SOLF0:USTF0",1744279474676,8.76869829,114.85,114.82,16.741884]
["bitfinex-derivatives","SOLF0:USTF0",1744279475972,0.05879829,114.85,114.83,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744279476170,0.05879829,114.85,114.82,8.030584]
["bitfinex-derivatives","SOLF0:USTF0",1744279476171,7.96959724,114.84,114.82,0.06098676]
["bitfinex-derivatives","SOLF0:USTF0",1744279476473,16.68029724,114.84,114.82,0.06098676]
["bitfinex-derivatives","SOLF0:USTF0",1744279476773,7.96959724,114.84,114.82,0.06098676]
["bitfinex-derivatives","SOLF0:USTF0",1744279477277,8.7109,114.83,114.82,0.06098676]
["bitfinex-derivatives","SOLF0:USTF0",1744279479181,50.12049724,114.83,114.82,0.06098676]
["bitfinex-derivatives","SOLF0:USTF0",1744279483989,8.7133,114.8,114.77,21.30389724]
["bitfinex-derivatives","SOLF0:USTF0",1744279484486,8.7128,114.81,114.78,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744279485086,8.77275448,114.81,114.78,8.77828269]
["bitfinex-derivatives","SOLF0:USTF0",1744279486790,8.7132,114.8,114.78,0.06368269]
["bitfinex-derivatives","SOLF0:USTF0",1744279487183,7.96959724,114.8,114.78,0.06368269]
["bitfinex-derivatives","SOLF0:USTF0",1744279487385,16.68349724,114.79,114.78,0.06368269]
["bitfinex-derivatives","SOLF0:USTF0",1744279493597,8.7139,114.79,114.78,0.06368269]
["bitfinex-derivatives","SOLF0:USTF0",1744279496495,42.1535,114.8,114.78,0.06368269]
["bitfinex-derivatives","SOLF0:USTF0",1744279498692,50.12309724,114.8,114.78,0.06368269]
["bitfinex-derivatives","SOLF0:USTF0",1744279499299,8.7139,114.79,114.78,0.06368269]
["bitfinex-derivatives","SOLF0:USTF0",1744279502795,8.7136,114.8,114.78,0.06368269]
["bitfinex-derivatives","SOLF0:USTF0",1744279502997,8.02955172,114.81,114.78,0.06368269]
["bitfinex-derivatives","SOLF0:USTF0",1744279503196,16.68349724,114.79,114.78,0.06368269]
["bitfinex-derivatives","SOLF0:USTF0",1744279503795,8.7139,114.79,114.78,0.06368269]
["bitfinex-derivatives","SOLF0:USTF0",1744279504901,16.68349724,114.79,114.78,0.06368269]
["bitfinex-derivatives","SOLF0:USTF0",1744279505900,7.96959724,114.79,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279506101,7.96959724,114.73,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279506602,8.7193,114.72,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279506797,41.38959724,114.74,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279507004,8.78182048,114.73,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279507405,0.06302048,114.73,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279507602,0.06302048,114.73,114.71,17.23868224]
["bitfinex-derivatives","SOLF0:USTF0",1744279508204,0.06302048,114.73,114.72,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744279511604,8.78152048,114.73,114.71,25.95838224]
["bitfinex-derivatives","SOLF0:USTF0",1744279511813,0.06302048,114.73,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279512203,8.78202048,114.73,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279512902,8.78202048,114.73,114.71,17.989085]
["bitfinex-derivatives","SOLF0:USTF0",1744279513309,8.78202048,114.73,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279513612,8.7193,114.72,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279514114,16.68889724,114.72,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279515899,8.7193,114.72,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279518412,16.68889724,114.72,114.71,9.269085]
["bitfinex-derivatives","SOLF0:USTF0",1744279522908,8.72,114.71,114.7,8.75372169]
["bitfinex-derivatives","SOLF0:USTF0",1744279523109,50.12959724,114.71,114.7,0.5598826]
["bitfinex-derivatives","SOLF0:USTF0",1744279523315,348.2813,114.7,114.68,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744279523516,8.7223,114.68,114.67,7.99229929]
["bitfinex-derivatives","SOLF0:USTF0",1744279523704,41.40959724,114.68,114.66,7.83654393]
["bitfinex-derivatives","SOLF0:USTF0",1744279523909,7.96959724,114.67,114.66,7.83654393]
["bitfinex-derivatives","SOLF0:USTF0",1744279524310,16.69269724,114.67,114.66,7.83654393]
["bitfinex-derivatives","SOLF0:USTF0",1744279524516,7.96959724,114.67,114.65,8.39089587]
["bitfinex-derivatives","SOLF0:USTF0",1744279524716,7.96959724,114.66,114.65,8.39089587]
["bitfinex-derivatives","SOLF0:USTF0",1744279524912,16.69339724,114.66,114.65,8.39089587]
["bitfinex-derivatives","SOLF0:USTF0",1744279528120,8.7238,114.66,114.65,8.39089587]
["bitfinex-derivatives","SOLF0:USTF0",1744279528325,16.69339724,114.66,114.65,8.39089587]
["bitfinex-derivatives","SOLF0:USTF0",1744279529728,8.7238,114.66,114.65,8.39089587]
["bitfinex-derivatives","SOLF0:USTF0",1744279529921,8.7233,114.67,114.65,8.39089587]
["bitfinex-derivatives","SOLF0:USTF0",1744279530322,7.96959724,114.67,114.65,8.39089587]
["bitfinex-derivatives","SOLF0:USTF0",1744279530528,8.7238,114.66,114.65,8.39089587]
["bitfinex-derivatives","SOLF0:USTF0",1744279530928,7.96959724,114.67,114.65,8.39089587]
["bitfinex-derivatives","SOLF0:USTF0",1744279532326,41.47398703,114.68,114.65,8.39089587]
["bitfinex-derivatives","SOLF0:USTF0",1744279532734,8.7238,114.67,114.65,8.39089587]
["bitfinex-derivatives","SOLF0:USTF0",1744279533232,8.7238,114.66,114.65,8.39089587]
["bitfinex-derivatives","SOLF0:USTF0",1744279537134,16.69339724,114.66,114.65,8.39089587]
["bitfinex-derivatives","SOLF0:USTF0",1744279537534,8.7254,114.64,114.63,7.70399294]
["bitfinex-derivatives","SOLF0:USTF0",1744279537834,50.13499724,114.64,114.63,7.70399294]
["bitfinex-derivatives","SOLF0:USTF0",1744279543546,8.7261,114.63,114.62,8.14506891]
["bitfinex-derivatives","SOLF0:USTF0",1744279543743,16.69569724,114.63,114.62,8.14506891]
["bitfinex-derivatives","SOLF0:USTF0",1744279543944,356.25089724,114.63,114.6,8.43948708]
["bitfinex-derivatives","SOLF0:USTF0",1744279544142,7.96959724,114.61,114.59,8.77955228]
["bitfinex-derivatives","SOLF0:USTF0",1744279544344,41.40959724,114.6,114.59,8.77955228]
["bitfinex-derivatives","SOLF0:USTF0",1744279544947,50.13799724,114.6,114.59,8.77955228]
["bitfinex-derivatives","SOLF0:USTF0",1744279545248,41.40959724,114.6,114.58,7.3881081]
["bitfinex-derivatives","SOLF0:USTF0",1744279545449,16.69879724,114.59,114.58,7.3881081]
["bitfinex-derivatives","SOLF0:USTF0",1744279546156,8.7292,114.59,114.58,7.3881081]
["bitfinex-derivatives","SOLF0:USTF0",1744279546355,16.69879724,114.59,114.58,7.3881081]
["bitfinex-derivatives","SOLF0:USTF0",1744279547347,16.69879724,114.59,114.58,4.4776081]
["bitfinex-derivatives","SOLF0:USTF0",1744279549554,1047.37089724,114.59,114.56,8.42680779]
["bitfinex-derivatives","SOLF0:USTF0",1744279549746,7.96959724,114.57,114.56,8.42680779]
["bitfinex-derivatives","SOLF0:USTF0",1744279550059,50.16029724,114.57,114.56,8.42680779]
["bitfinex-derivatives","SOLF0:USTF0",1744279550259,348.2813,114.56,114.54,8.89710267]
["bitfinex-derivatives","SOLF0:USTF0",1744279550447,7.96959724,114.55,114.52,7.99304117]
["bitfinex-derivatives","SOLF0:USTF0",1744279550646,50.16259724,114.54,114.52,7.99304117]
["bitfinex-derivatives","SOLF0:USTF0",1744279550848,50.16259724,114.54,114.53,7.35135502]
["bitfinex-derivatives","SOLF0:USTF0",1744279553253,54.69098599,114.54,114.53,7.35135502]
["bitfinex-derivatives","SOLF0:USTF0",1744279554555,33.46,114.54,114.53,7.35135502]
["bitfinex-derivatives","SOLF0:USTF0",1744279558060,33.46,114.54,114.53,11.89335502]
["bitfinex-derivatives","SOLF0:USTF0",1744279558251,0.05670403,114.55,114.53,11.89335502]
["bitfinex-derivatives","SOLF0:USTF0",1744279558451,348.2813,114.56,114.53,11.89335502]
["bitfinex-derivatives","SOLF0:USTF0",1744279559562,348.33681811,114.56,114.53,11.89335502]
["bitfinex-derivatives","SOLF0:USTF0",1744279562167,360.8348041,114.56,114.53,11.89335502]
["bitfinex-derivatives","SOLF0:USTF0",1744279562359,360.8348041,114.56,114.53,9.54945502]
["bitfinex-derivatives","SOLF0:USTF0",1744279562966,8.733,114.54,114.53,9.54945502]
["bitfinex-derivatives","SOLF0:USTF0",1744279563866,54.71098599,114.54,114.53,7.35135502]
["bitfinex-derivatives","SOLF0:USTF0",1744279568173,33.48,114.54,114.53,7.35135502]
["bitfinex-derivatives","SOLF0:USTF0",1744279569571,29.9029,114.54,114.53,7.35135502]
["bitfinex-derivatives","SOLF0:USTF0",1744279570773,26.326,114.54,114.53,7.35135502]
["bitfinex-derivatives","SOLF0:USTF0",1744279570974,348.33681811,114.56,114.53,7.35135502]
["bitfinex-derivatives","SOLF0:USTF0",1744279571375,348.33681811,114.56,114.54,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1744279571674,357.06881811,114.56,114.54,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1744279572676,8.7322,114.55,114.54,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1744279573876,357.06861811,114.56,114.54,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1744279575287,8.78731811,114.56,114.54,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1744279576280,0.05551811,114.56,114.54,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1744279576481,45.95798599,114.6,114.54,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1744279576982,45.95798599,114.6,114.55,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744279577379,8.7312,114.57,114.55,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744279577580,8.7312,114.57,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279577782,0.05772904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279578383,8.78722904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279579080,0.05772904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279580685,8.78712904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279582084,0.05772904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279582789,8.78722904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279583887,0.05772904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279584786,12.49798599,114.58,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279585089,33.44,114.57,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279586491,8.78692904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279589899,8.73,114.58,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279590494,8.78722904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279590799,0.05772904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279591200,8.7303,114.58,114.56,8.79495818]
["bitfinex-derivatives","SOLF0:USTF0",1744279591402,0.05772904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279592001,8.7299,114.58,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279592705,0.05772904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279593306,8.7299,114.58,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279593801,8.7307,114.57,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279596010,42.1707,114.57,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279597509,50.16327906,114.57,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279599307,8.7307,114.57,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279599503,0.05772904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279601802,0.05772904,114.59,114.56,12.55253364]
["bitfinex-derivatives","SOLF0:USTF0",1744279602005,0.05772904,114.59,114.57,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744279603713,0.05772904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279604414,8.78732904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279605214,8.73,114.58,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279606015,8.78732904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279606208,0.05772904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279606512,8.7303,114.58,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279608516,8.78722904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279608911,0.05772904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279610016,8.78732904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279611318,0.05772904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279613615,0.05772904,114.59,114.56,62.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279615524,8.78722904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279616425,0.05772904,114.59,114.56,0.06395818]
["bitfinex-derivatives","SOLF0:USTF0",1744279617030,0.05772904,114.59,114.56,12.55253364]
["bitfinex-derivatives","SOLF0:USTF0",1744279617325,725.02,114.65,114.58,12.48857546]
["bitfinex-derivatives","SOLF0:USTF0",1744279617522,733.745,114.65,114.59,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744279618331,733.745,114.65,114.62,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744279618622,0.06626832,114.63,114.62,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744279622824,0.06626832,114.63,114.61,8.79168429]
["bitfinex-derivatives","SOLF0:USTF0",1744279623629,0.06626832,114.63,114.61,0.06438429]
["bitfinex-derivatives","SOLF0:USTF0",1744279624429,0.06626832,114.63,114.61,8.79168429]
["bitfinex-derivatives","SOLF0:USTF0",1744279626428,0.06626832,114.63,114.62,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744279628132,0.06626832,114.63,114.62,16.70676665]
["bitfinex-derivatives","SOLF0:USTF0",1744279631338,33.42,114.67,114.65,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1744279632034,42.1431,114.67,114.65,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1744279632230,42.1431,114.67,114.64,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744279632538,42.20329154,114.67,114.64,8.7892315]
["bitfinex-derivatives","SOLF0:USTF0",1744279632834,50.18315819,114.67,114.64,8.7892315]
["bitfinex-derivatives","SOLF0:USTF0",1744279633333,7.97986665,114.66,114.64,0.0643315]
["bitfinex-derivatives","SOLF0:USTF0",1744279633534,7.97986665,114.65,114.64,0.0643315]
["bitfinex-derivatives","SOLF0:USTF0",1744279633931,16.70446665,114.65,114.64,0.0643315]
["bitfinex-derivatives","SOLF0:USTF0",1744279634133,7.97986665,114.65,114.6,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1744279634328,7.97986665,114.64,114.6,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1744279634530,7.97986665,114.61,114.55,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744279634835,7.97986665,114.6,114.56,7.97986665]
["bitfinex-derivatives","SOLF0:USTF0",1744279635035,16.70846665,114.6,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744279635238,0.06378888,114.59,114.57,8.7919021]
["bitfinex-derivatives","SOLF0:USTF0",1744279636039,0.06378888,114.59,114.58,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744279640543,42.1257,114.64,114.61,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744279640940,8.7264,114.63,114.6,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1744279641644,8.79250848,114.63,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744279642044,8.79250848,114.63,114.6,8.78349264]
["bitfinex-derivatives","SOLF0:USTF0",1744279642947,8.79250848,114.63,114.61,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744279643950,0.06610848,114.63,114.6,0.05559264]
["bitfinex-derivatives","SOLF0:USTF0",1744279645451,8.7276,114.61,114.6,0.05559264]
["bitfinex-derivatives","SOLF0:USTF0",1744279647451,42.1276,114.61,114.6,0.05559264]
["bitfinex-derivatives","SOLF0:USTF0",1744279652560,42.1276,114.61,114.6,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744279657260,50.11595904,114.61,114.6,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744279659856,42.1276,114.61,114.6,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744279660560,33.4,114.61,114.6,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744279661661,42.1276,114.61,114.6,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744279665661,33.4,114.61,114.6,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744279666270,42.1276,114.61,114.6,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744279666760,50.11595904,114.61,114.6,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744279668160,8.731,114.57,114.55,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744279668462,8.731,114.57,114.54,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744279669362,8.78888392,114.57,114.54,8.78780532]
["bitfinex-derivatives","SOLF0:USTF0",1744279669758,0.05788392,114.57,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744279672163,0.05788392,114.57,114.55,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279672665,0.05788392,114.57,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744279673966,42.1283,114.61,114.58,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744279674466,8.7283,114.61,114.58,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744279674667,16.71685904,114.6,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744279674967,393.69636072,114.64,114.56,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279675167,0.0624079,114.6,114.58,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744279675654,0.0624079,114.6,114.58,0.05778588]
["bitfinex-derivatives","SOLF0:USTF0",1744279675853,0.0624079,114.6,114.59,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279676469,0.0624079,114.6,114.59,16.71755904]
["bitfinex-derivatives","SOLF0:USTF0",1744279677067,8.7265,114.63,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744279677565,8.7265,114.63,114.59,10.20425904]
["bitfinex-derivatives","SOLF0:USTF0",1744279677970,8.7269,114.62,114.59,18.93295904]
["bitfinex-derivatives","SOLF0:USTF0",1744279678270,8.78398534,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279680578,8.7276,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279680874,0.05708534,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279681372,8.78438534,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279681567,8.04544438,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279682068,8.7276,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279682971,16.71595904,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279685573,16.77264438,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279685774,8.78428534,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279686578,8.7276,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279686779,16.71595904,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279687277,7.98835904,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279687477,16.77264438,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279688473,0.05708534,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279688972,0.05708534,114.62,114.6,8.05277757]
["bitfinex-derivatives","SOLF0:USTF0",1744279689572,0.05708534,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279690279,8.78438534,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279691181,8.7276,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279691979,16.71595904,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279692185,7.98835904,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279692488,16.77274438,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279692679,8.04544438,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279693386,8.7276,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279694279,16.77274438,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279694481,8.04544438,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279694781,16.71595904,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279695783,16.77274438,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279697887,8.78438534,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279698184,16.77274438,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279698587,8.7276,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279701886,16.71595904,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279702996,8.7276,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279703286,16.71595904,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279703487,8.7276,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279709995,16.71595904,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279710197,50.09595904,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279712215,42.1076,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279712601,50.09595904,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279715504,42.1076,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279722207,33.38,114.61,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279722408,16.77264438,114.62,114.6,0.06441853]
["bitfinex-derivatives","SOLF0:USTF0",1744279722608,0.05708534,114.62,114.61,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279722808,56.78454288,114.66,114.61,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279723009,56.78454288,114.66,114.62,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279723403,56.78454288,114.66,114.63,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744279724014,56.84900339,114.66,114.63,8.79107505]
["bitfinex-derivatives","SOLF0:USTF0",1744279724707,64.83736243,114.66,114.63,8.79107505]
["bitfinex-derivatives","SOLF0:USTF0",1744279725009,8.7247,114.65,114.63,0.06527505]
["bitfinex-derivatives","SOLF0:USTF0",1744279726611,16.71305904,114.65,114.63,0.06527505]
["bitfinex-derivatives","SOLF0:USTF0",1744279726815,8.7254,114.64,114.63,0.06527505]
["bitfinex-derivatives","SOLF0:USTF0",1744279727115,7.98835904,114.65,114.63,0.06527505]
["bitfinex-derivatives","SOLF0:USTF0",1744279727807,16.71355904,114.65,114.63,0.06527505]
["bitfinex-derivatives","SOLF0:USTF0",1744279728710,8.7254,114.64,114.63,0.06527505]
["bitfinex-derivatives","SOLF0:USTF0",1744279728899,7.98835904,114.65,114.63,0.06527505]
["bitfinex-derivatives","SOLF0:USTF0",1744279729413,8.7254,114.64,114.63,0.06527505]
["bitfinex-derivatives","SOLF0:USTF0",1744279729813,16.71375904,114.64,114.63,0.06527505]
["bitfinex-derivatives","SOLF0:USTF0",1744279730599,50.07375904,114.64,114.63,0.06527505]
["bitfinex-derivatives","SOLF0:USTF0",1744279732005,8.7284,114.6,114.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744279732313,7.98835904,114.6,114.56,10.25405904]
["bitfinex-derivatives","SOLF0:USTF0",1744279732610,16.71705904,114.6,114.56,10.25405904]
["bitfinex-derivatives","SOLF0:USTF0",1744279732916,16.71705904,114.6,114.56,18.98485904]
["bitfinex-derivatives","SOLF0:USTF0",1744279733211,0.06014296,114.59,114.57,0.06422131]
["bitfinex-derivatives","SOLF0:USTF0",1744279734206,0.06014296,114.59,114.57,8.79472131]
["bitfinex-derivatives","SOLF0:USTF0",1744279735217,0.06014296,114.59,114.57,0.06422131]
["bitfinex-derivatives","SOLF0:USTF0",1744279735417,16.777702,114.59,114.57,0.06422131]
["bitfinex-derivatives","SOLF0:USTF0",1744279735918,0.06014296,114.59,114.57,8.79492131]
["bitfinex-derivatives","SOLF0:USTF0",1744279736718,0.06014296,114.59,114.57,0.06422131]
["bitfinex-derivatives","SOLF0:USTF0",1744279739824,0.06014296,114.59,114.57,8.79462131]
["bitfinex-derivatives","SOLF0:USTF0",1744279740823,0.06014296,114.59,114.57,0.06422131]
["bitfinex-derivatives","SOLF0:USTF0",1744279741025,16.778302,114.59,114.57,0.06422131]
["bitfinex-derivatives","SOLF0:USTF0",1744279741223,41.34835904,114.58,114.57,0.06422131]
["bitfinex-derivatives","SOLF0:USTF0",1744279741529,50.07825904,114.58,114.57,0.06422131]
["bitfinex-derivatives","SOLF0:USTF0",1744279742323,8.7323,114.55,114.53,9.48938063]
["bitfinex-derivatives","SOLF0:USTF0",1744279742826,7.98835904,114.56,114.53,7.28948063]
["bitfinex-derivatives","SOLF0:USTF0",1744279743217,16.72015904,114.56,114.53,7.28948063]
["bitfinex-derivatives","SOLF0:USTF0",1744279743727,16.78733166,114.56,114.53,7.34574223]
["bitfinex-derivatives","SOLF0:USTF0",1744279744325,7.98835904,114.55,114.53,7.34574223]
["bitfinex-derivatives","SOLF0:USTF0",1744279744522,7.98835904,114.54,114.53,7.34574223]
["bitfinex-derivatives","SOLF0:USTF0",1744279744824,16.72135904,114.54,114.53,7.34574223]
["bitfinex-derivatives","SOLF0:USTF0",1744279754231,8.733,114.54,114.53,7.34574223]
["bitfinex-derivatives","SOLF0:USTF0",1744279756730,16.72135904,114.54,114.53,7.34574223]
["bitfinex-derivatives","SOLF0:USTF0",1744279759350,35.6165,114.55,114.53,7.34574223]
["bitfinex-derivatives","SOLF0:USTF0",1744279759351,0.06717262,114.56,114.53,7.34574223]
["bitfinex-derivatives","SOLF0:USTF0",1744279759531,0.06717262,114.56,114.53,15.33410127]
["bitfinex-derivatives","SOLF0:USTF0",1744279759731,0.06717262,114.56,114.54,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744279760050,0.06717262,114.56,114.53,9.71804223]
["bitfinex-derivatives","SOLF0:USTF0",1744279760230,8.79897262,114.56,114.53,18.45134223]
["bitfinex-derivatives","SOLF0:USTF0",1744279761538,0.06717262,114.56,114.53,18.45134223]
["bitfinex-derivatives","SOLF0:USTF0",1744279761834,0.06717262,114.56,114.54,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744279762042,0.06717262,114.56,114.55,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279763339,0.06717262,114.56,114.55,16.72055904]
["bitfinex-derivatives","SOLF0:USTF0",1744279763726,7.98835904,114.6,114.55,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279763932,33.36,114.63,114.58,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279764138,41.34835904,114.63,114.58,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279764337,8.7277,114.61,114.59,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744279764538,8.7277,114.61,114.59,16.71715904]
["bitfinex-derivatives","SOLF0:USTF0",1744279764940,8.79143785,114.61,114.59,16.78114254]
["bitfinex-derivatives","SOLF0:USTF0",1744279765241,0.06373785,114.61,114.59,0.0639835]
["bitfinex-derivatives","SOLF0:USTF0",1744279766846,0.06373785,114.61,114.59,8.7926835]
["bitfinex-derivatives","SOLF0:USTF0",1744279767437,8.79143785,114.61,114.59,0.0639835]
["bitfinex-derivatives","SOLF0:USTF0",1744279767741,0.06373785,114.61,114.59,0.0639835]
["bitfinex-derivatives","SOLF0:USTF0",1744279767942,8.7284,114.6,114.59,0.0639835]
["bitfinex-derivatives","SOLF0:USTF0",1744279768142,50.07675904,114.6,114.59,0.0639835]
["bitfinex-derivatives","SOLF0:USTF0",1744279769735,33.36,114.6,114.59,0.0639835]
["bitfinex-derivatives","SOLF0:USTF0",1744279770544,42.0884,114.6,114.59,0.0639835]
["bitfinex-derivatives","SOLF0:USTF0",1744279773749,33.36,114.6,114.59,0.0639835]
["bitfinex-derivatives","SOLF0:USTF0",1744279773949,0.06373785,114.61,114.59,0.0639835]
["bitfinex-derivatives","SOLF0:USTF0",1744279774249,0.06373785,114.61,114.59,8.7927835]
["bitfinex-derivatives","SOLF0:USTF0",1744279777652,0.06373785,114.61,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744279779148,0.06373785,114.61,114.59,19.09934254]
["bitfinex-derivatives","SOLF0:USTF0",1744279779351,0.06373785,114.61,114.59,11.1109835]
["bitfinex-derivatives","SOLF0:USTF0",1744279781052,0.06373785,114.61,114.6,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744279782949,0.06373785,114.61,114.6,16.71675904]
["bitfinex-derivatives","SOLF0:USTF0",1744279783148,0.06373785,114.61,114.6,18.92815904]
["bitfinex-derivatives","SOLF0:USTF0",1744279788955,8.7249,114.65,114.62,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744279789155,8.7249,114.65,114.62,16.71455904]
["bitfinex-derivatives","SOLF0:USTF0",1744279789364,8.7255,114.64,114.62,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744279789857,8.7255,114.64,114.61,16.71555904]
["bitfinex-derivatives","SOLF0:USTF0",1744279790053,8.78860486,114.64,114.62,0.06501888]
["bitfinex-derivatives","SOLF0:USTF0",1744279790253,8.7261,114.63,114.62,0.06501888]
["bitfinex-derivatives","SOLF0:USTF0",1744279790453,16.71445904,114.63,114.62,0.06501888]
["bitfinex-derivatives","SOLF0:USTF0",1744279790758,8.7293,114.59,114.56,41.30835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279790950,8.7293,114.59,114.56,16.71945904]
["bitfinex-derivatives","SOLF0:USTF0",1744279791151,8.7301,114.58,114.55,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279791355,7.98835904,114.59,114.54,12.45595904]
["bitfinex-derivatives","SOLF0:USTF0",1744279791956,0.05514657,114.58,114.55,0.06277146]
["bitfinex-derivatives","SOLF0:USTF0",1744279792456,0.05514657,114.58,114.56,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279793162,0.05514657,114.58,114.55,8.0511305]
["bitfinex-derivatives","SOLF0:USTF0",1744279793361,0.05514657,114.58,114.55,0.06277146]
["bitfinex-derivatives","SOLF0:USTF0",1744279793560,8.78544657,114.58,114.55,8.0511305]
["bitfinex-derivatives","SOLF0:USTF0",1744279794965,8.7309,114.57,114.55,0.06277146]
["bitfinex-derivatives","SOLF0:USTF0",1744279795465,0.05514657,114.58,114.55,0.06277146]
["bitfinex-derivatives","SOLF0:USTF0",1744279795466,8.04350561,114.58,114.55,0.06277146]
["bitfinex-derivatives","SOLF0:USTF0",1744279795660,8.7314,114.56,114.55,0.06277146]
["bitfinex-derivatives","SOLF0:USTF0",1744279795856,16.71975904,114.56,114.55,0.06277146]
["bitfinex-derivatives","SOLF0:USTF0",1744279800574,8.7314,114.56,114.55,0.06277146]
["bitfinex-derivatives","SOLF0:USTF0",1744279803080,16.71975904,114.56,114.55,0.06277146]
["bitfinex-derivatives","SOLF0:USTF0",1744279805879,8.7314,114.56,114.55,0.06277146]
["bitfinex-derivatives","SOLF0:USTF0",1744279807784,16.71975904,114.56,114.55,0.06277146]
["bitfinex-derivatives","SOLF0:USTF0",1744279809778,8.7314,114.56,114.55,0.06277146]
["bitfinex-derivatives","SOLF0:USTF0",1744279811686,42.0511,114.57,114.55,0.06277146]
["bitfinex-derivatives","SOLF0:USTF0",1744279811983,0.05514657,114.58,114.55,0.06277146]
["bitfinex-derivatives","SOLF0:USTF0",1744279812188,8.78544657,114.58,114.55,8.0511305]
["bitfinex-derivatives","SOLF0:USTF0",1744279812379,0.05514657,114.58,114.55,8.0511305]
["bitfinex-derivatives","SOLF0:USTF0",1744279812583,0.05514657,114.58,114.57,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279813184,0.05514657,114.58,114.55,8.0511305]
["bitfinex-derivatives","SOLF0:USTF0",1744279813488,0.05514657,114.58,114.55,0.06277146]
["bitfinex-derivatives","SOLF0:USTF0",1744279813686,8.731,114.57,114.55,0.06277146]
["bitfinex-derivatives","SOLF0:USTF0",1744279815186,8.78544657,114.58,114.55,8.79487146]
["bitfinex-derivatives","SOLF0:USTF0",1744279815487,0.05514657,114.58,114.56,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279816092,8.78544657,114.58,114.56,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279817190,8.78544657,114.58,114.56,16.71975904]
["bitfinex-derivatives","SOLF0:USTF0",1744279817989,0.05514657,114.58,114.56,16.71975904]
["bitfinex-derivatives","SOLF0:USTF0",1744279819484,0.05514657,114.58,114.56,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279820089,0.05514657,114.58,114.56,16.71965904]
["bitfinex-derivatives","SOLF0:USTF0",1744279820484,0.05514657,114.58,114.56,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279820985,0.05514657,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744279821185,0.05514657,114.58,114.56,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279821690,0.05514657,114.58,114.56,16.71945904]
["bitfinex-derivatives","SOLF0:USTF0",1744279822695,0.05514657,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744279823292,0.05514657,114.58,114.57,16.71905904]
["bitfinex-derivatives","SOLF0:USTF0",1744279830099,33.32,114.62,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744279831893,8.78446716,114.63,114.61,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744279832194,0.05836716,114.63,114.61,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279832500,8.78456716,114.63,114.61,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744279832799,0.05836716,114.63,114.6,8.0548726]
["bitfinex-derivatives","SOLF0:USTF0",1744279833693,0.05836716,114.63,114.61,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744279835000,8.78456716,114.63,114.61,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744279835203,8.78456716,114.63,114.6,0.06651356]
["bitfinex-derivatives","SOLF0:USTF0",1744279835204,0.05836716,114.63,114.6,0.06651356]
["bitfinex-derivatives","SOLF0:USTF0",1744279836104,8.78476716,114.63,114.6,8.79461356]
["bitfinex-derivatives","SOLF0:USTF0",1744279838498,0.05836716,114.63,114.6,0.06651356]
["bitfinex-derivatives","SOLF0:USTF0",1744279838704,7.98835904,114.62,114.6,0.06651356]
["bitfinex-derivatives","SOLF0:USTF0",1744279838903,41.28835904,114.62,114.6,0.06651356]
["bitfinex-derivatives","SOLF0:USTF0",1744279839204,16.71595904,114.61,114.6,0.06651356]
["bitfinex-derivatives","SOLF0:USTF0",1744279839403,10.35625904,114.61,114.55,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279839608,7.98835904,114.6,114.55,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279839907,2.3679,114.61,114.56,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279840103,8.7288,114.6,114.56,16.71915904]
["bitfinex-derivatives","SOLF0:USTF0",1744279840406,10.35625904,114.61,114.56,16.71915904]
["bitfinex-derivatives","SOLF0:USTF0",1744279840601,0.0668731,114.59,114.57,0.06403156]
["bitfinex-derivatives","SOLF0:USTF0",1744279841309,8.7964731,114.59,114.57,0.06403156]
["bitfinex-derivatives","SOLF0:USTF0",1744279841906,0.0668731,114.59,114.57,0.06403156]
["bitfinex-derivatives","SOLF0:USTF0",1744279842602,8.7964731,114.59,114.57,0.06403156]
["bitfinex-derivatives","SOLF0:USTF0",1744279843309,8.7964731,114.59,114.57,8.79473156]
["bitfinex-derivatives","SOLF0:USTF0",1744279843601,0.0668731,114.59,114.57,8.79473156]
["bitfinex-derivatives","SOLF0:USTF0",1744279843811,0.0668731,114.59,114.57,16.7826906]
["bitfinex-derivatives","SOLF0:USTF0",1744279844104,0.0668731,114.59,114.57,8.0523906]
["bitfinex-derivatives","SOLF0:USTF0",1744279844307,0.0668731,114.59,114.58,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279844809,0.0668731,114.59,114.58,18.91985904]
["bitfinex-derivatives","SOLF0:USTF0",1744279845002,390.3086,114.62,114.58,10.18995904]
["bitfinex-derivatives","SOLF0:USTF0",1744279845308,42.0273,114.62,114.59,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279845611,42.0273,114.62,114.6,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744279846208,42.08473056,114.62,114.6,8.78893417]
["bitfinex-derivatives","SOLF0:USTF0",1744279847004,8.78473056,114.62,114.6,8.78893417]
["bitfinex-derivatives","SOLF0:USTF0",1744279847508,0.05743056,114.62,114.6,8.78893417]
["bitfinex-derivatives","SOLF0:USTF0",1744279849815,0.05743056,114.62,114.6,0.06083417]
["bitfinex-derivatives","SOLF0:USTF0",1744279850307,8.7276,114.61,114.6,0.06083417]
["bitfinex-derivatives","SOLF0:USTF0",1744279851615,0.05743056,114.62,114.6,8.04919321]
["bitfinex-derivatives","SOLF0:USTF0",1744279852515,0.05743056,114.62,114.61,16.71595904]
["bitfinex-derivatives","SOLF0:USTF0",1744279854218,33.3,114.65,114.61,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279854406,33.3,114.65,114.63,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279855208,33.3,114.65,114.62,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279855512,33.35789358,114.65,114.63,0.06067649]
["bitfinex-derivatives","SOLF0:USTF0",1744279856210,33.35789358,114.65,114.64,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744279857118,0.05789358,114.65,114.64,16.71375904]
["bitfinex-derivatives","SOLF0:USTF0",1744279859618,8.7253,114.65,114.62,49.99475904]
["bitfinex-derivatives","SOLF0:USTF0",1744279860419,8.78151203,114.65,114.62,50.06068472]
["bitfinex-derivatives","SOLF0:USTF0",1744279862021,8.78151203,114.65,114.63,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1744279862218,8.7256,114.64,114.62,41.33428472]
["bitfinex-derivatives","SOLF0:USTF0",1744279863021,8.7256,114.64,114.62,50.06088472]
["bitfinex-derivatives","SOLF0:USTF0",1744279863721,8.78121203,114.65,114.62,50.06088472]
["bitfinex-derivatives","SOLF0:USTF0",1744279863917,0.05621203,114.65,114.62,50.06088472]
["bitfinex-derivatives","SOLF0:USTF0",1744279864221,8.78121203,114.65,114.62,50.06088472]
["bitfinex-derivatives","SOLF0:USTF0",1744279864620,0.05621203,114.65,114.63,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744279865118,0.05621203,114.65,114.63,16.71405904]
["bitfinex-derivatives","SOLF0:USTF0",1744279865423,0.05621203,114.65,114.63,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279865622,0.05621203,114.65,114.64,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744279865818,0.05621203,114.65,114.64,16.71375904]
["bitfinex-derivatives","SOLF0:USTF0",1744279866623,1075.1721,114.7,114.67,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744279866924,735.6122,114.7,114.67,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744279867128,42.0014,114.7,114.67,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279867619,33.28,114.7,114.68,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279867924,0.05698401,114.7,114.68,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279868126,0.05698401,114.7,114.69,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279869215,0.05698401,114.7,114.69,16.70985904]
["bitfinex-derivatives","SOLF0:USTF0",1744279871925,0.05698401,114.7,114.67,12.58638521]
["bitfinex-derivatives","SOLF0:USTF0",1744279872128,0.05698401,114.7,114.67,0.06672617]
["bitfinex-derivatives","SOLF0:USTF0",1744279872322,8.7215,114.69,114.67,0.06672617]
["bitfinex-derivatives","SOLF0:USTF0",1744279872626,8.04534305,114.7,114.67,0.06672617]
["bitfinex-derivatives","SOLF0:USTF0",1744279872821,7.98835904,114.68,114.67,0.06672617]
["bitfinex-derivatives","SOLF0:USTF0",1744279873020,16.71065904,114.68,114.67,0.06672617]
["bitfinex-derivatives","SOLF0:USTF0",1744279873822,8.7252,114.65,114.62,43.46765904]
["bitfinex-derivatives","SOLF0:USTF0",1744279874121,8.7252,114.65,114.62,52.19405904]
["bitfinex-derivatives","SOLF0:USTF0",1744279874921,7.98835904,114.67,114.62,43.46765904]
["bitfinex-derivatives","SOLF0:USTF0",1744279875223,0.06115734,114.65,114.63,7.98835904]
["bitfinex-derivatives","SOLF0:USTF0",1744279875423,0.06115734,114.65,114.64,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744279876221,0.06115734,114.65,114.64,21.18817667]
["bitfinex-derivatives","SOLF0:USTF0",1744279876722,2.2219,114.71,114.64,12.46357667]
["bitfinex-derivatives","SOLF0:USTF0",1744279876926,348.2813,114.72,114.66,12.46357667]
["bitfinex-derivatives","SOLF0:USTF0",1744279877432,8.7214,114.7,114.67,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744279877823,8.78036032,114.7,114.67,8.78923303]
["bitfinex-derivatives","SOLF0:USTF0",1744279879438,0.05896032,114.7,114.68,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744279881423,8.78016032,114.7,114.68,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744279881624,0.05896032,114.7,114.69,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744279887632,0.05896032,114.7,114.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744279888232,0.05896032,114.7,114.69,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744279894045,35.523,114.76,114.7,12.46357667]
["bitfinex-derivatives","SOLF0:USTF0",1744279894547,8.7184,114.74,114.71,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744279894943,35.523,114.76,114.71,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744279895144,8.76807434,114.74,114.71,8.78606481]
["bitfinex-derivatives","SOLF0:USTF0",1744279895337,8.76807434,114.74,114.72,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744279895944,8.76807434,114.74,114.71,8.78616481]
["bitfinex-derivatives","SOLF0:USTF0",1744279897047,8.7187,114.73,114.71,8.78616481]
["bitfinex-derivatives","SOLF0:USTF0",1744279897346,8.7187,114.73,114.71,16.75252741]
["bitfinex-derivatives","SOLF0:USTF0",1744279897644,8.7187,114.73,114.71,0.06646481]
["bitfinex-derivatives","SOLF0:USTF0",1744279897946,41.2063626,114.72,114.66,10.3320626]
["bitfinex-derivatives","SOLF0:USTF0",1744279898143,7.9663626,114.71,114.66,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744279898347,7.9663626,114.7,114.65,41.2063626]
["bitfinex-derivatives","SOLF0:USTF0",1744279899243,0.06369888,114.69,114.66,0.06646945]
["bitfinex-derivatives","SOLF0:USTF0",1744279899443,8.78549888,114.69,114.66,8.79016945]
["bitfinex-derivatives","SOLF0:USTF0",1744279899650,8.78549888,114.69,114.66,16.75653205]
["bitfinex-derivatives","SOLF0:USTF0",1744279899948,8.78549888,114.69,114.67,7.9663626]
["bitfinex-derivatives","SOLF0:USTF0",1744279899949,0.06369888,114.69,114.67,7.9663626]
["bitfinex-derivatives","SOLF0:USTF0",1744279900650,0.06369888,114.69,114.68,7.9663626]
["bitfinex-derivatives","SOLF0:USTF0",1744279901149,0.06369888,114.69,114.68,16.6886626]
["bitfinex-derivatives","SOLF0:USTF0",1744279901346,0.06369888,114.69,114.68,21.17197165]
["bitfinex-derivatives","SOLF0:USTF0",1744279902549,0.06369888,114.69,114.68,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744279902941,0.06369888,114.69,114.68,21.17197165]
["bitfinex-derivatives","SOLF0:USTF0",1744279903144,0.06369888,114.69,114.68,54.39197165]
["bitfinex-derivatives","SOLF0:USTF0",1744279908150,0.06369888,114.69,114.68,56.57907165]
["bitfinex-derivatives","SOLF0:USTF0",1744279909048,0.06369888,114.69,114.68,54.39197165]
["bitfinex-derivatives","SOLF0:USTF0",1744279910653,0.06369888,114.69,114.68,41.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744279912350,0.06369888,114.69,114.68,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744279913555,0.06369888,114.69,114.68,41.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744279914855,33.24,114.74,114.7,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744279915048,33.24,114.74,114.68,45.66967165]
["bitfinex-derivatives","SOLF0:USTF0",1744279915254,33.24,114.74,114.68,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744279915454,33.24,114.74,114.66,14.71667165]
["bitfinex-derivatives","SOLF0:USTF0",1744279915856,8.7209,114.7,114.69,0.05869224]
["bitfinex-derivatives","SOLF0:USTF0",1744279920361,8.77314027,114.71,114.69,0.05869224]
["bitfinex-derivatives","SOLF0:USTF0",1744279920862,0.05274027,114.71,114.69,0.05869224]
["bitfinex-derivatives","SOLF0:USTF0",1744279921060,8.7208,114.7,114.69,0.05869224]
["bitfinex-derivatives","SOLF0:USTF0",1744279921367,54.46241192,114.71,114.62,48.07237165]
["bitfinex-derivatives","SOLF0:USTF0",1744279921559,8.7251,114.65,114.62,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744279922267,0.0632037,114.65,114.62,42.02241562]
["bitfinex-derivatives","SOLF0:USTF0",1744279923069,8.7881037,114.65,114.63,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744279923271,0.0632037,114.65,114.63,7.97794153]
["bitfinex-derivatives","SOLF0:USTF0",1744279923871,0.0632037,114.65,114.64,7.97794153]
["bitfinex-derivatives","SOLF0:USTF0",1744279924369,0.0632037,114.65,114.64,16.70334153]
["bitfinex-derivatives","SOLF0:USTF0",1744279930173,10.21844153,114.73,114.69,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1744279930374,10.21844153,114.73,114.69,16.69894153]
["bitfinex-derivatives","SOLF0:USTF0",1744279930673,10.21844153,114.73,114.69,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1744279930876,7.97794153,114.72,114.68,16.69984153]
["bitfinex-derivatives","SOLF0:USTF0",1744279931074,7.97794153,114.72,114.68,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744279931374,0.04822881,114.71,114.69,0.05722678]
["bitfinex-derivatives","SOLF0:USTF0",1744279931575,8.76872881,114.71,114.69,0.05722678]
["bitfinex-derivatives","SOLF0:USTF0",1744279934073,8.7208,114.7,114.69,0.05722678]
["bitfinex-derivatives","SOLF0:USTF0",1744279937074,8.76862881,114.71,114.69,0.05722678]
["bitfinex-derivatives","SOLF0:USTF0",1744279937575,0.04822881,114.71,114.7,7.97794153]
["bitfinex-derivatives","SOLF0:USTF0",1744279938077,0.04822881,114.71,114.7,16.69874153]
["bitfinex-derivatives","SOLF0:USTF0",1744279938978,0.04822881,114.71,114.7,7.97794153]
["bitfinex-derivatives","SOLF0:USTF0",1744279939278,0.04822881,114.71,114.69,49.97636831]
["bitfinex-derivatives","SOLF0:USTF0",1744279939478,0.04822881,114.71,114.7,7.97794153]
["bitfinex-derivatives","SOLF0:USTF0",1744279939680,0.04822881,114.71,114.69,41.99842678]
["bitfinex-derivatives","SOLF0:USTF0",1744279939681,0.04822881,114.71,114.69,49.97636831]
["bitfinex-derivatives","SOLF0:USTF0",1744279939881,0.04822881,114.71,114.7,16.69874153]
["bitfinex-derivatives","SOLF0:USTF0",1744279940081,0.04822881,114.71,114.69,41.25516831]
["bitfinex-derivatives","SOLF0:USTF0",1744279940380,0.04822881,114.71,114.69,49.97596831]
["bitfinex-derivatives","SOLF0:USTF0",1744279940580,0.04822881,114.71,114.69,33.27722678]
["bitfinex-derivatives","SOLF0:USTF0",1744279941075,0.04822881,114.71,114.7,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744279941281,0.04822881,114.71,114.7,16.69874153]
["bitfinex-derivatives","SOLF0:USTF0",1744279941583,33.22,114.76,114.7,7.97794153]
["bitfinex-derivatives","SOLF0:USTF0",1744279941783,8.7174,114.75,114.73,7.97794153]
["bitfinex-derivatives","SOLF0:USTF0",1744279942083,8.7174,114.75,114.72,16.69684153]
["bitfinex-derivatives","SOLF0:USTF0",1744279942775,8.7174,114.75,114.72,16.75314203]
["bitfinex-derivatives","SOLF0:USTF0",1744279943282,8.7174,114.75,114.72,8.7752005]
["bitfinex-derivatives","SOLF0:USTF0",1744279943983,8.7179,114.74,114.72,8.7752005]
["bitfinex-derivatives","SOLF0:USTF0",1744279944485,8.7179,114.74,114.72,0.0563005]
["bitfinex-derivatives","SOLF0:USTF0",1744279944788,8.7185,114.73,114.72,0.0563005]
["bitfinex-derivatives","SOLF0:USTF0",1744279945381,8.7181,114.74,114.72,0.0563005]
["bitfinex-derivatives","SOLF0:USTF0",1744279946901,8.7181,114.74,114.72,8.7756005]
["bitfinex-derivatives","SOLF0:USTF0",1744279947081,8.7174,114.75,114.72,0.0563005]
["bitfinex-derivatives","SOLF0:USTF0",1744279947691,8.7174,114.75,114.73,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744279951689,41.9365,114.76,114.72,0.0563005]
["bitfinex-derivatives","SOLF0:USTF0",1744279951993,33.22,114.76,114.72,0.0563005]
["bitfinex-derivatives","SOLF0:USTF0",1744279952294,8.717,114.75,114.73,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744279952793,33.22,114.76,114.73,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744279953092,41.9368,114.76,114.73,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744279953292,33.22,114.76,114.73,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744279953494,8.717,114.75,114.73,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744279954094,33.22,114.76,114.72,0.0563005]
["bitfinex-derivatives","SOLF0:USTF0",1744279955292,8.7181,114.74,114.72,0.0563005]
["bitfinex-derivatives","SOLF0:USTF0",1744279955894,8.7181,114.74,114.72,8.7756005]
["bitfinex-derivatives","SOLF0:USTF0",1744279956392,8.7173,114.75,114.72,8.7756005]
["bitfinex-derivatives","SOLF0:USTF0",1744279956587,8.7173,114.75,114.73,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744279956789,8.7166,114.76,114.73,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744279956991,45.64436212,114.79,114.72,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744279957289,45.64436212,114.79,114.73,0.05719299]
["bitfinex-derivatives","SOLF0:USTF0",1744279957495,12.44436212,114.77,114.73,0.05719299]
["bitfinex-derivatives","SOLF0:USTF0",1744279957696,35.4049,114.76,114.73,0.05719299]
["bitfinex-derivatives","SOLF0:USTF0",1744279961305,8.7175,114.75,114.73,0.05719299]
["bitfinex-derivatives","SOLF0:USTF0",1744279961491,35.4049,114.76,114.73,0.05719299]
["bitfinex-derivatives","SOLF0:USTF0",1744279962301,8.7177,114.74,114.73,0.05719299]
["bitfinex-derivatives","SOLF0:USTF0",1744279965203,8.7174,114.75,114.73,0.05719299]
["bitfinex-derivatives","SOLF0:USTF0",1744279966005,349.79826781,114.8,114.73,0.05719299]
["bitfinex-derivatives","SOLF0:USTF0",1744279966304,356.24738933,114.8,114.75,8.02984025]
["bitfinex-derivatives","SOLF0:USTF0",1744279966508,8.7151,114.78,114.75,16.74614025]
["bitfinex-derivatives","SOLF0:USTF0",1744279966805,8.7151,114.78,114.75,8.78005092]
["bitfinex-derivatives","SOLF0:USTF0",1744279967005,8.7151,114.78,114.75,16.74614025]
["bitfinex-derivatives","SOLF0:USTF0",1744279967202,8.7151,114.78,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744279967405,20.75185633,114.79,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744279967599,12.03735633,114.79,114.76,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744279967800,8.7151,114.78,114.75,16.74634025]
["bitfinex-derivatives","SOLF0:USTF0",1744279969614,8.7151,114.78,114.75,8.78025092]
["bitfinex-derivatives","SOLF0:USTF0",1744279969909,8.7155,114.77,114.75,8.78025092]
["bitfinex-derivatives","SOLF0:USTF0",1744279970207,8.7162,114.76,114.75,0.06375092]
["bitfinex-derivatives","SOLF0:USTF0",1744279970804,16.68228933,114.76,114.75,0.06375092]
["bitfinex-derivatives","SOLF0:USTF0",1744279976009,8.7188,114.73,114.7,7.96608933]
["bitfinex-derivatives","SOLF0:USTF0",1744279976310,8.7188,114.73,114.69,12.62498933]
["bitfinex-derivatives","SOLF0:USTF0",1744279976509,8.7188,114.73,114.7,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744279976697,8.7188,114.73,114.69,12.62498933]
["bitfinex-derivatives","SOLF0:USTF0",1744279976905,8.7188,114.73,114.7,7.96608933]
["bitfinex-derivatives","SOLF0:USTF0",1744279977109,0.05982857,114.72,114.7,8.02679311]
["bitfinex-derivatives","SOLF0:USTF0",1744279977410,0.05982857,114.72,114.71,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744279977711,0.05982857,114.72,114.7,8.02679311]
["bitfinex-derivatives","SOLF0:USTF0",1744279978105,0.05982857,114.72,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744279979511,8.77912857,114.72,114.7,8.78110378]
["bitfinex-derivatives","SOLF0:USTF0",1744279980313,0.05982857,114.72,114.7,8.78110378]
["bitfinex-derivatives","SOLF0:USTF0",1744279981212,0.05982857,114.72,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744279982113,0.05982857,114.72,114.7,8.78100378]
["bitfinex-derivatives","SOLF0:USTF0",1744279982307,8.77922857,114.72,114.7,8.78100378]
["bitfinex-derivatives","SOLF0:USTF0",1744279982505,8.77922857,114.72,114.7,0.06070378]
["bitfinex-derivatives","SOLF0:USTF0",1744279983217,8.77922857,114.72,114.7,8.78150378]
["bitfinex-derivatives","SOLF0:USTF0",1744279983913,0.05982857,114.72,114.7,8.78150378]
["bitfinex-derivatives","SOLF0:USTF0",1744279984112,0.05982857,114.72,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744279984314,0.05982857,114.72,114.7,8.02679311]
["bitfinex-derivatives","SOLF0:USTF0",1744279984913,0.05982857,114.72,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744279986716,0.05982857,114.72,114.7,16.74709311]
["bitfinex-derivatives","SOLF0:USTF0",1744279987821,0.05982857,114.72,114.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744279988819,0.05982857,114.72,114.7,16.74709311]
["bitfinex-derivatives","SOLF0:USTF0",1744279990610,8.77932857,114.72,114.7,16.74709311]
["bitfinex-derivatives","SOLF0:USTF0",1744279991923,7.96608933,114.71,114.66,12.50468933]
["bitfinex-derivatives","SOLF0:USTF0",1744279992118,7.96608933,114.69,114.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744279992417,8.7227,114.68,114.65,41.924]
["bitfinex-derivatives","SOLF0:USTF0",1744279993118,8.78235544,114.68,114.65,41.98183769]
["bitfinex-derivatives","SOLF0:USTF0",1744279993518,0.05965544,114.68,114.66,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744279995019,8.78205544,114.68,114.66,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744279996220,8.78205544,114.68,114.65,49.94802702]
["bitfinex-derivatives","SOLF0:USTF0",1744279996526,8.7237,114.67,114.65,33.25783769]
["bitfinex-derivatives","SOLF0:USTF0",1744279997825,8.7237,114.67,114.65,41.98213769]
["bitfinex-derivatives","SOLF0:USTF0",1744279999729,8.78235544,114.68,114.65,41.98213769]
["bitfinex-derivatives","SOLF0:USTF0",1744279999921,8.78235544,114.68,114.66,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744280001531,8.78235544,114.68,114.65,49.94802702]
["bitfinex-derivatives","SOLF0:USTF0",1744280003134,8.7234,114.67,114.65,16.74802702]
["bitfinex-derivatives","SOLF0:USTF0",1744280003331,0.05965544,114.68,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280003537,8.02574477,114.68,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280005335,8.7237,114.67,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280006438,8.02574477,114.68,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280007442,8.7236,114.67,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280007736,8.02574477,114.68,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280008036,0.05965544,114.68,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280008637,8.7238,114.67,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280009239,0.05965544,114.68,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280009835,8.7238,114.67,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280010132,0.05965544,114.68,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280010336,8.7231,114.67,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280010637,0.05965544,114.68,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280010638,8.02574477,114.68,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280011841,8.7238,114.66,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280019449,8.7235,114.67,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280020350,8.02574477,114.68,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280021153,8.7238,114.66,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280021957,0.05965544,114.68,114.65,0.05783769]
["bitfinex-derivatives","SOLF0:USTF0",1744280022344,0.05965544,114.68,114.67,7.96608933]
["bitfinex-derivatives","SOLF0:USTF0",1744280022657,357.0017,114.71,114.67,7.96608933]
["bitfinex-derivatives","SOLF0:USTF0",1744280022854,357.0017,114.71,114.68,7.96608933]
["bitfinex-derivatives","SOLF0:USTF0",1744280023154,357.0017,114.71,114.68,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744280023453,8.721,114.7,114.68,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744280023758,0.05879757,114.7,114.68,0.06647427]
["bitfinex-derivatives","SOLF0:USTF0",1744280025058,8.7215,114.69,114.68,0.06647427]
["bitfinex-derivatives","SOLF0:USTF0",1744280025652,0.05879757,114.7,114.68,0.06647427]
["bitfinex-derivatives","SOLF0:USTF0",1744280025852,8.77989757,114.7,114.68,8.78867427]
["bitfinex-derivatives","SOLF0:USTF0",1744280026059,8.77989757,114.7,114.68,0.06647427]
["bitfinex-derivatives","SOLF0:USTF0",1744280026558,8.77989757,114.7,114.68,8.78867427]
["bitfinex-derivatives","SOLF0:USTF0",1744280026857,8.77989757,114.7,114.68,0.06647427]
["bitfinex-derivatives","SOLF0:USTF0",1744280028060,8.7215,114.69,114.68,0.06647427]
["bitfinex-derivatives","SOLF0:USTF0",1744280028861,16.68758933,114.69,114.68,0.06647427]
["bitfinex-derivatives","SOLF0:USTF0",1744280030060,8.7251,114.65,114.62,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744280030359,7.96608933,114.66,114.62,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744280030552,7.96608933,114.66,114.62,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744280031056,8.7256,114.64,114.63,0.06699894]
["bitfinex-derivatives","SOLF0:USTF0",1744280033958,16.69168933,114.64,114.63,0.06699894]
["bitfinex-derivatives","SOLF0:USTF0",1744280034152,49.87168933,114.64,114.63,0.06699894]
["bitfinex-derivatives","SOLF0:USTF0",1744280035362,49.87168933,114.64,114.63,9.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744280035552,398.15298933,114.64,114.63,9.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744280050362,8.7291,114.6,114.56,7.96608933]
["bitfinex-derivatives","SOLF0:USTF0",1744280050872,8.7291,114.6,114.57,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744280051071,7.96608933,114.58,114.55,37.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744280051265,7.96608933,114.57,114.55,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744280051469,16.69748933,114.56,114.55,0.0671101]
["bitfinex-derivatives","SOLF0:USTF0",1744280051662,7.96608933,114.56,114.53,7.28948063]
["bitfinex-derivatives","SOLF0:USTF0",1744280051872,7.96608933,114.55,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280052072,16.69828933,114.55,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280053274,8.7322,114.55,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280055172,16.69828933,114.55,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280055377,49.87828933,114.55,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280059881,41.9122,114.55,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280060079,49.87828933,114.55,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280061079,41.9122,114.55,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280062080,49.87828933,114.55,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280063785,41.9122,114.55,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280063979,33.18,114.55,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280064577,16.76142381,114.56,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280065683,8.7322,114.55,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280066182,16.69828933,114.55,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280066383,8.79523448,114.56,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280066686,0.06343448,114.56,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280066882,0.06343448,114.56,114.54,4.6863297]
["bitfinex-derivatives","SOLF0:USTF0",1744280067684,0.06343448,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744280068089,732.32608933,114.6,114.54,12.65241903]
["bitfinex-derivatives","SOLF0:USTF0",1744280068287,7.96608933,114.59,114.54,4.6863297]
["bitfinex-derivatives","SOLF0:USTF0",1744280068586,724.36,114.6,114.54,4.6863297]
["bitfinex-derivatives","SOLF0:USTF0",1744280068587,7.96608933,114.58,114.54,4.6863297]
["bitfinex-derivatives","SOLF0:USTF0",1744280068778,8.7311,114.57,114.54,13.4186297]
["bitfinex-derivatives","SOLF0:USTF0",1744280069285,8.02445886,114.57,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280069479,7.96608933,114.56,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280070381,33.23836953,114.57,114.54,0.0589297]
["bitfinex-derivatives","SOLF0:USTF0",1744280070888,0.05836953,114.57,114.55,7.96608933]
["bitfinex-derivatives","SOLF0:USTF0",1744280071185,348.2813,114.61,114.56,7.96608933]
["bitfinex-derivatives","SOLF0:USTF0",1744280071388,8.7285,114.6,114.58,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744280072281,8.79146517,114.6,114.58,8.79446678]
["bitfinex-derivatives","SOLF0:USTF0",1744280074284,8.7292,114.59,114.58,0.06486678]
["bitfinex-derivatives","SOLF0:USTF0",1744280077091,0.06296517,114.6,114.58,0.06486678]
["bitfinex-derivatives","SOLF0:USTF0",1744280077684,0.06296517,114.6,114.59,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744280077993,381.4613,114.65,114.58,33.24486678]
["bitfinex-derivatives","SOLF0:USTF0",1744280078195,381.4613,114.65,114.59,12.47669827]
["bitfinex-derivatives","SOLF0:USTF0",1744280078394,8.7257,114.64,114.61,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744280078995,8.7249,114.65,114.62,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744280079294,57.6940546,114.68,114.61,0.06389541]
["bitfinex-derivatives","SOLF0:USTF0",1744280079495,45.21735633,114.68,114.61,45.65669827]
["bitfinex-derivatives","SOLF0:USTF0",1744280079694,45.21735633,114.68,114.63,0.05897271]
["bitfinex-derivatives","SOLF0:USTF0",1744280080090,41.9028,114.68,114.65,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744280080693,41.9028,114.68,114.65,8.79057886]
["bitfinex-derivatives","SOLF0:USTF0",1744280080993,41.9028,114.68,114.65,0.06637886]
["bitfinex-derivatives","SOLF0:USTF0",1744280080994,33.18,114.68,114.65,0.06637886]
["bitfinex-derivatives","SOLF0:USTF0",1744280081399,8.7235,114.67,114.65,0.06637886]
["bitfinex-derivatives","SOLF0:USTF0",1744280081994,41.9027,114.68,114.65,8.79097886]
["bitfinex-derivatives","SOLF0:USTF0",1744280082900,33.18,114.68,114.65,0.06637886]
["bitfinex-derivatives","SOLF0:USTF0",1744280083099,45.65669827,114.68,114.65,0.06637886]
["bitfinex-derivatives","SOLF0:USTF0",1744280083401,8.7238,114.66,114.65,0.06637886]
["bitfinex-derivatives","SOLF0:USTF0",1744280083899,21.20049827,114.66,114.65,0.06637886]
["bitfinex-derivatives","SOLF0:USTF0",1744280084103,8.7271,114.62,114.6,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744280084603,45.65669827,114.64,114.57,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1744280084797,12.47669827,114.62,114.57,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1744280085001,8.7285,114.6,114.57,13.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744280085304,8.7285,114.6,114.58,0.06211837]
["bitfinex-derivatives","SOLF0:USTF0",1744280086908,8.7292,114.59,114.58,0.06211837]
["bitfinex-derivatives","SOLF0:USTF0",1744280087503,8.7289,114.6,114.58,0.06211837]
["bitfinex-derivatives","SOLF0:USTF0",1744280088303,8.7292,114.59,114.58,0.06211837]
["bitfinex-derivatives","SOLF0:USTF0",1744280091709,8.7292,114.59,114.58,1.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744280096212,12.47669827,114.6,114.53,11.90638063]
["bitfinex-derivatives","SOLF0:USTF0",1744280096417,12.47669827,114.57,114.53,7.28948063]
["bitfinex-derivatives","SOLF0:USTF0",1744280097418,8.78843657,114.56,114.54,0.05718911]
["bitfinex-derivatives","SOLF0:USTF0",1744280098010,0.05653657,114.56,114.54,8.79008911]
["bitfinex-derivatives","SOLF0:USTF0",1744280098320,0.05653657,114.56,114.54,0.05718911]
["bitfinex-derivatives","SOLF0:USTF0",1744280098710,0.05653657,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744280099718,0.05653657,114.56,114.54,8.78978911]
["bitfinex-derivatives","SOLF0:USTF0",1744280099919,0.05653657,114.56,114.54,0.05718911]
["bitfinex-derivatives","SOLF0:USTF0",1744280100213,0.05653657,114.56,114.54,8.78978911]
["bitfinex-derivatives","SOLF0:USTF0",1744280101114,0.05653657,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744280101418,0.05653657,114.56,114.54,0.05718911]
["bitfinex-derivatives","SOLF0:USTF0",1744280101625,0.05653657,114.56,114.54,8.78978911]
["bitfinex-derivatives","SOLF0:USTF0",1744280101813,0.05653657,114.56,114.54,0.05718911]
["bitfinex-derivatives","SOLF0:USTF0",1744280102115,0.05653657,114.56,114.55,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744280102321,0.05653657,114.56,114.54,0.05718911]
["bitfinex-derivatives","SOLF0:USTF0",1744280103824,8.78833657,114.56,114.54,0.05718911]
["bitfinex-derivatives","SOLF0:USTF0",1744280105116,0.05653657,114.56,114.54,8.79008911]
["bitfinex-derivatives","SOLF0:USTF0",1744280105420,2.2413,114.61,114.54,33.21718911]
["bitfinex-derivatives","SOLF0:USTF0",1744280105618,2.2413,114.61,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744280105822,8.7289,114.6,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744280106318,8.729,114.6,114.57,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744280106521,0.06030631,114.6,114.57,8.79139284]
["bitfinex-derivatives","SOLF0:USTF0",1744280106822,45.69700458,114.6,114.57,0.06109284]
["bitfinex-derivatives","SOLF0:USTF0",1744280107224,8.7299,114.58,114.57,0.06109284]
["bitfinex-derivatives","SOLF0:USTF0",1744280107725,12.47669827,114.58,114.53,7.28948063]
["bitfinex-derivatives","SOLF0:USTF0",1744280108220,45.63669827,114.6,114.53,7.28948063]
["bitfinex-derivatives","SOLF0:USTF0",1744280108424,8.7303,114.58,114.55,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744280108726,45.63669827,114.6,114.53,40.44948063]
["bitfinex-derivatives","SOLF0:USTF0",1744280108916,8.731,114.57,114.55,0.06641386]
["bitfinex-derivatives","SOLF0:USTF0",1744280109116,0.06339073,114.58,114.55,0.06641386]
["bitfinex-derivatives","SOLF0:USTF0",1744280109527,0.06339073,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744280110927,0.06339073,114.58,114.55,0.06641386]
["bitfinex-derivatives","SOLF0:USTF0",1744280111424,8.7307,114.57,114.55,0.06641386]
["bitfinex-derivatives","SOLF0:USTF0",1744280111721,0.06339073,114.58,114.55,0.06641386]
["bitfinex-derivatives","SOLF0:USTF0",1744280112123,8.79359073,114.58,114.55,8.79811386]
["bitfinex-derivatives","SOLF0:USTF0",1744280112324,0.06339073,114.58,114.55,0.06641386]
["bitfinex-derivatives","SOLF0:USTF0",1744280113025,8.79329073,114.58,114.55,8.79821386]
["bitfinex-derivatives","SOLF0:USTF0",1744280113927,8.7307,114.57,114.55,0.06641386]
["bitfinex-derivatives","SOLF0:USTF0",1744280114126,0.06339073,114.58,114.55,0.06641386]
["bitfinex-derivatives","SOLF0:USTF0",1744280114529,8.7312,114.57,114.55,0.06641386]
["bitfinex-derivatives","SOLF0:USTF0",1744280116430,8.7314,114.56,114.55,0.06641386]
["bitfinex-derivatives","SOLF0:USTF0",1744280117530,41.8711,114.57,114.55,0.06641386]
["bitfinex-derivatives","SOLF0:USTF0",1744280118031,33.14,114.57,114.55,8.79831386]
["bitfinex-derivatives","SOLF0:USTF0",1744280118827,41.8708,114.57,114.55,8.79831386]
["bitfinex-derivatives","SOLF0:USTF0",1744280119030,33.14,114.57,114.55,8.79831386]
["bitfinex-derivatives","SOLF0:USTF0",1744280119422,33.14,114.57,114.56,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744280119628,0.06339073,114.58,114.55,0.06641386]
["bitfinex-derivatives","SOLF0:USTF0",1744280120027,0.06339073,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744280120622,0.06339073,114.58,114.55,0.06641386]
["bitfinex-derivatives","SOLF0:USTF0",1744280121130,0.06339073,114.58,114.56,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744280123029,0.06339073,114.58,114.57,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744280126549,33.14,114.63,114.57,21.19669827]
["bitfinex-derivatives","SOLF0:USTF0",1744280126731,33.14,114.63,114.58,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1744280127133,33.14,114.63,114.61,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744280127635,41.93088965,114.63,114.61,8.78547399]
["bitfinex-derivatives","SOLF0:USTF0",1744280128331,33.20468965,114.63,114.61,8.78547399]
["bitfinex-derivatives","SOLF0:USTF0",1744280128638,48.30449093,114.65,114.62,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744280128832,41.14709093,114.65,114.63,12.47669827]
["bitfinex-derivatives","SOLF0:USTF0",1744280129130,144.9134728,114.67,114.63,12.47669827]
["bitfinex-derivatives","SOLF0:USTF0",1744280129338,36.30401137,114.68,114.63,12.47669827]
["bitfinex-derivatives","SOLF0:USTF0",1744280129533,36.30401137,114.68,114.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744280130041,36.30401137,114.68,114.65,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744280130239,36.30401137,114.68,114.64,0.06182748]
["bitfinex-derivatives","SOLF0:USTF0",1744280130841,33.14,114.67,114.64,0.06182748]
["bitfinex-derivatives","SOLF0:USTF0",1744280131032,12.47669827,114.66,114.64,0.06182748]
["bitfinex-derivatives","SOLF0:USTF0",1744280131228,8.7246,114.65,114.64,0.06182748]
["bitfinex-derivatives","SOLF0:USTF0",1744280135339,8.7264,114.63,114.59,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744280135844,54.34239827,114.64,114.59,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744280136345,0.06643378,114.63,114.6,0.05939224]
["bitfinex-derivatives","SOLF0:USTF0",1744280137247,8.79263378,114.63,114.6,0.05939224]
["bitfinex-derivatives","SOLF0:USTF0",1744280139244,0.06643378,114.63,114.6,0.05939224]
["bitfinex-derivatives","SOLF0:USTF0",1744280145743,8.79373378,114.63,114.6,0.05939224]
["bitfinex-derivatives","SOLF0:USTF0",1744280146555,8.7278,114.62,114.6,0.05939224]
["bitfinex-derivatives","SOLF0:USTF0",1744280146744,12.47669827,114.62,114.6,0.05939224]
["bitfinex-derivatives","SOLF0:USTF0",1744280146945,17.13599827,114.62,114.6,0.05939224]
["bitfinex-derivatives","SOLF0:USTF0",1744280147245,8.7285,114.61,114.6,0.05939224]
["bitfinex-derivatives","SOLF0:USTF0",1744280147748,19.28629827,114.62,114.54,39.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744280148352,8.7304,114.59,114.54,39.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744280148550,12.47669827,114.58,114.53,7.28948063]
["bitfinex-derivatives","SOLF0:USTF0",1744280148757,12.47669827,114.56,114.53,7.28948063]
["bitfinex-derivatives","SOLF0:USTF0",1744280149058,8.7331,114.55,114.54,0.06558738]
["bitfinex-derivatives","SOLF0:USTF0",1744280149250,45.59669827,114.56,114.53,7.28948063]
["bitfinex-derivatives","SOLF0:USTF0",1744280149462,8.7338,114.54,114.53,7.28948063]
["bitfinex-derivatives","SOLF0:USTF0",1744280150758,12.47669827,114.54,114.52,8.05321135]
["bitfinex-derivatives","SOLF0:USTF0",1744280151057,41.8746,114.53,114.52,8.05321135]
["bitfinex-derivatives","SOLF0:USTF0",1744280154262,0.06503763,114.55,114.52,8.05321135]
["bitfinex-derivatives","SOLF0:USTF0",1744280154761,8.79853763,114.55,114.52,8.05321135]
["bitfinex-derivatives","SOLF0:USTF0",1744280154960,0.06503763,114.55,114.52,8.05321135]
["bitfinex-derivatives","SOLF0:USTF0",1744280155349,0.06503763,114.55,114.53,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744280157150,0.06503763,114.55,114.53,12.47669827]
["bitfinex-derivatives","SOLF0:USTF0",1744280157455,33.14,114.59,114.53,47.79549827]
["bitfinex-derivatives","SOLF0:USTF0",1744280157656,33.14,114.59,114.55,12.47669827]
["bitfinex-derivatives","SOLF0:USTF0",1744280158059,359.1726,114.62,114.59,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1744280158257,350.4444,114.62,114.55,12.47669827]
["bitfinex-derivatives","SOLF0:USTF0",1744280158459,350.5093801,114.62,114.59,0.06341898]
["bitfinex-derivatives","SOLF0:USTF0",1744280158657,350.4444,114.62,114.59,0.06341898]
["bitfinex-derivatives","SOLF0:USTF0",1744280158961,359.2383004,114.62,114.59,8.79291898]
["bitfinex-derivatives","SOLF0:USTF0",1744280159856,348.3474004,114.62,114.59,0.06341898]
["bitfinex-derivatives","SOLF0:USTF0",1744280160353,0.0661004,114.62,114.6,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744280160657,8.7939004,114.62,114.6,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744280160955,8.7939004,114.62,114.59,8.79311898]
["bitfinex-derivatives","SOLF0:USTF0",1744280161153,8.7939004,114.62,114.59,0.06341898]
["bitfinex-derivatives","SOLF0:USTF0",1744280161353,0.0661004,114.62,114.59,0.06341898]
["bitfinex-derivatives","SOLF0:USTF0",1744280161665,0.0661004,114.62,114.6,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744280162364,0.0661004,114.62,114.59,0.06341898]
["bitfinex-derivatives","SOLF0:USTF0",1744280162762,8.7285,114.61,114.59,8.79341898]
["bitfinex-derivatives","SOLF0:USTF0",1744280162967,0.0661004,114.62,114.59,0.06341898]
["bitfinex-derivatives","SOLF0:USTF0",1744280163467,0.0661004,114.62,114.6,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744280163766,0.0661004,114.62,114.59,0.06341898]
["bitfinex-derivatives","SOLF0:USTF0",1744280165069,8.7939004,114.62,114.59,0.06341898]
["bitfinex-derivatives","SOLF0:USTF0",1744280165272,20.0232945,114.62,114.59,0.06341898]
["bitfinex-derivatives","SOLF0:USTF0",1744280165770,8.7293,114.6,114.59,0.06341898]
["bitfinex-derivatives","SOLF0:USTF0",1744280166066,41.8693,114.6,114.59,0.06341898]
["bitfinex-derivatives","SOLF0:USTF0",1744280166273,33.14,114.6,114.54,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744280166870,53.0971941,114.6,114.54,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744280167369,0.05812918,114.58,114.56,0.05683003]
["bitfinex-derivatives","SOLF0:USTF0",1744280167871,8.7316,114.57,114.56,0.05683003]
["bitfinex-derivatives","SOLF0:USTF0",1744280168873,8.79022918,114.58,114.56,0.05683003]
["bitfinex-derivatives","SOLF0:USTF0",1744280174481,0.05812918,114.58,114.56,0.05683003]
["bitfinex-derivatives","SOLF0:USTF0",1744280174686,35.4215,114.64,114.56,0.05683003]
["bitfinex-derivatives","SOLF0:USTF0",1744280174878,35.4215,114.64,114.55,19.9571941]
["bitfinex-derivatives","SOLF0:USTF0",1744280175283,8.7289,114.62,114.59,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744280175890,8.79181165,114.62,114.59,8.78607346]
["bitfinex-derivatives","SOLF0:USTF0",1744280176489,8.7294,114.61,114.59,0.05517346]
["bitfinex-derivatives","SOLF0:USTF0",1744280176790,41.8494,114.61,114.59,0.05517346]
["bitfinex-derivatives","SOLF0:USTF0",1744280177190,33.12,114.61,114.59,8.78597346]
["bitfinex-derivatives","SOLF0:USTF0",1744280177888,41.8494,114.61,114.59,8.78597346]
["bitfinex-derivatives","SOLF0:USTF0",1744280178090,41.8494,114.61,114.59,0.05517346]
["bitfinex-derivatives","SOLF0:USTF0",1744280179289,33.12,114.61,114.59,0.05517346]
["bitfinex-derivatives","SOLF0:USTF0",1744280179493,33.12,114.61,114.59,8.78597346]
["bitfinex-derivatives","SOLF0:USTF0",1744280180091,33.12,114.61,114.59,0.05517346]
["bitfinex-derivatives","SOLF0:USTF0",1744280180702,8.7301,114.6,114.59,0.05517346]
["bitfinex-derivatives","SOLF0:USTF0",1744280181101,33.12,114.61,114.52,10.20464117]
["bitfinex-derivatives","SOLF0:USTF0",1744280181302,14.78962774,114.59,114.53,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1744280181601,33.12,114.58,114.53,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1744280181901,8.7336,114.56,114.53,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744280182199,8.7344,114.55,114.53,0.06549918]
["bitfinex-derivatives","SOLF0:USTF0",1744280183096,8.7347,114.54,114.53,0.06549918]
["bitfinex-derivatives","SOLF0:USTF0",1744280188707,41.8541,114.55,114.53,0.06549918]
["bitfinex-derivatives","SOLF0:USTF0",1744280191403,41.8541,114.55,114.53,8.80079918]
["bitfinex-derivatives","SOLF0:USTF0",1744280191610,0.06644472,114.56,114.53,0.06549918]
["bitfinex-derivatives","SOLF0:USTF0",1744280192108,0.06644472,114.56,114.54,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744280192610,8.79964472,114.56,114.53,8.80049918]
["bitfinex-derivatives","SOLF0:USTF0",1744280193012,0.06644472,114.56,114.53,0.06549918]
["bitfinex-derivatives","SOLF0:USTF0",1744280193310,33.14,114.55,114.53,0.06549918]
["bitfinex-derivatives","SOLF0:USTF0",1744280193809,8.7347,114.54,114.53,0.06549918]
["bitfinex-derivatives","SOLF0:USTF0",1744280200510,8.7364,114.53,114.52,7.99304117]
["bitfinex-derivatives","SOLF0:USTF0",1744280201010,2.3738,114.54,114.5,8.5536174]
["bitfinex-derivatives","SOLF0:USTF0",1744280201201,35.4911,114.53,114.5,8.5536174]
["bitfinex-derivatives","SOLF0:USTF0",1744280201405,8.7379,114.52,114.5,8.5536174]
["bitfinex-derivatives","SOLF0:USTF0",1744280201610,383.82922881,114.53,114.5,8.61012938]
["bitfinex-derivatives","SOLF0:USTF0",1744280202110,8.7378,114.52,114.5,8.61012938]
["bitfinex-derivatives","SOLF0:USTF0",1744280202911,8.7379,114.51,114.5,8.61012938]
["bitfinex-derivatives","SOLF0:USTF0",1744280203213,403.82025096,114.53,114.43,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744280203413,381.4213,114.52,114.43,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744280204417,0.0645487,114.49,114.46,0.05965768]
["bitfinex-derivatives","SOLF0:USTF0",1744280204615,8.7409,114.47,114.46,0.05965768]
["bitfinex-derivatives","SOLF0:USTF0",1744280205616,56.5681089,114.48,114.46,0.05965768]
["bitfinex-derivatives","SOLF0:USTF0",1744280207115,44.0567,114.48,114.46,0.05965768]
["bitfinex-derivatives","SOLF0:USTF0",1744280207318,8.7409,114.47,114.46,0.05965768]
["bitfinex-derivatives","SOLF0:USTF0",1744280208619,35.3163,114.48,114.46,0.05965768]
["bitfinex-derivatives","SOLF0:USTF0",1744280208920,0.0645487,114.49,114.46,0.05965768]
["bitfinex-derivatives","SOLF0:USTF0",1744280211620,0.0645487,114.49,114.46,12.57106658]
["bitfinex-derivatives","SOLF0:USTF0",1744280211823,0.0645487,114.49,114.46,14.85896658]
["bitfinex-derivatives","SOLF0:USTF0",1744280212019,0.0645487,114.49,114.47,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744280219223,724.74,114.54,114.47,14.8395089]
["bitfinex-derivatives","SOLF0:USTF0",1744280219618,724.74,114.54,114.49,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280219822,8.7352,114.55,114.49,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280220022,383.7584,114.59,114.51,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280220332,41.872,114.59,114.53,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280220627,0.05841017,114.56,114.54,0.06698837]
["bitfinex-derivatives","SOLF0:USTF0",1744280221129,33.19841017,114.56,114.54,0.06698837]
["bitfinex-derivatives","SOLF0:USTF0",1744280221932,41.93301017,114.56,114.54,0.06698837]
["bitfinex-derivatives","SOLF0:USTF0",1744280222125,33.19841017,114.56,114.54,0.06698837]
["bitfinex-derivatives","SOLF0:USTF0",1744280222824,8.7348,114.55,114.54,0.06698837]
["bitfinex-derivatives","SOLF0:USTF0",1744280223031,33.19841017,114.56,114.47,45.6514089]
["bitfinex-derivatives","SOLF0:USTF0",1744280223223,8.7371,114.52,114.47,45.6514089]
["bitfinex-derivatives","SOLF0:USTF0",1744280223729,33.14,114.53,114.47,45.6514089]
["bitfinex-derivatives","SOLF0:USTF0",1744280224130,0.06243629,114.51,114.49,0.0574345]
["bitfinex-derivatives","SOLF0:USTF0",1744280226748,8.80053629,114.51,114.49,0.0574345]
["bitfinex-derivatives","SOLF0:USTF0",1744280227938,8.7386,114.5,114.49,0.0574345]
["bitfinex-derivatives","SOLF0:USTF0",1744280228239,0.06243629,114.51,114.49,0.0574345]
["bitfinex-derivatives","SOLF0:USTF0",1744280228437,8.80073629,114.51,114.49,0.0574345]
["bitfinex-derivatives","SOLF0:USTF0",1744280228936,33.14,114.5,114.45,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744280229747,33.14,114.5,114.43,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744280230039,12.5114089,114.49,114.43,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744280230239,8.7417,114.46,114.45,0.0633373]
["bitfinex-derivatives","SOLF0:USTF0",1744280230440,41.8817,114.46,114.45,0.0633373]
["bitfinex-derivatives","SOLF0:USTF0",1744280230836,8.7438,114.44,114.4,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744280231136,33.14,114.43,114.38,47.8190089]
["bitfinex-derivatives","SOLF0:USTF0",1744280231333,33.14,114.43,114.38,49.9724089]
["bitfinex-derivatives","SOLF0:USTF0",1744280231936,33.14,114.43,114.4,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280232135,0.05890293,114.42,114.4,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280232538,0.05890293,114.42,114.39,0.06200186]
["bitfinex-derivatives","SOLF0:USTF0",1744280232741,0.05890293,114.42,114.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744280234932,0.05890293,114.42,114.39,12.57341076]
["bitfinex-derivatives","SOLF0:USTF0",1744280236044,0.05890293,114.42,114.39,0.06200186]
["bitfinex-derivatives","SOLF0:USTF0",1744280238643,8.80370293,114.42,114.39,0.06200186]
["bitfinex-derivatives","SOLF0:USTF0",1744280238849,0.05890293,114.42,114.39,0.06200186]
["bitfinex-derivatives","SOLF0:USTF0",1744280241750,0.05890293,114.42,114.39,12.57341076]
["bitfinex-derivatives","SOLF0:USTF0",1744280244255,0.05890293,114.42,114.39,0.06200186]
["bitfinex-derivatives","SOLF0:USTF0",1744280247557,8.7463,114.4,114.39,0.06200186]
["bitfinex-derivatives","SOLF0:USTF0",1744280247753,41.9063,114.4,114.39,0.06200186]
["bitfinex-derivatives","SOLF0:USTF0",1744280248058,54.4114089,114.4,114.29,12.02226622]
["bitfinex-derivatives","SOLF0:USTF0",1744280248260,12.5114089,114.38,114.31,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744280248462,41.9089,114.37,114.31,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744280248650,33.16,114.37,114.31,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744280248850,33.16,114.37,114.32,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280249258,0.05993498,114.36,114.33,0.05629181]
["bitfinex-derivatives","SOLF0:USTF0",1744280250160,0.05993498,114.36,114.34,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280250863,0.05993498,114.36,114.33,45.74770071]
["bitfinex-derivatives","SOLF0:USTF0",1744280253466,33.23993498,114.36,114.29,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280253666,33.23993498,114.36,114.31,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280253966,33.18,114.36,114.31,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280254558,0.06711876,114.35,114.32,0.05905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280254758,0.06711876,114.35,114.32,33.23905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280256967,8.7509,114.34,114.32,33.23905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280257268,8.7509,114.34,114.32,0.05905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280257766,8.81751876,114.35,114.32,0.05905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280257962,0.06711876,114.35,114.32,0.05905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280263170,8.81761876,114.35,114.32,0.05905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280264567,0.06711876,114.35,114.32,0.05905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280267576,0.06711876,114.35,114.32,33.23905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280269577,0.06711876,114.35,114.32,0.05905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280269982,8.81751876,114.35,114.32,0.05905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280273780,8.7509,114.34,114.32,0.05905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280274174,0.06711876,114.35,114.32,0.05905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280274574,8.7516,114.33,114.32,0.05905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280279390,33.2,114.34,114.32,0.05905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280280797,41.9512,114.34,114.32,0.05905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280281286,8.7516,114.33,114.32,0.05905444]
["bitfinex-derivatives","SOLF0:USTF0",1744280283490,8.7559,114.28,114.24,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1744280283788,8.81279698,114.28,114.25,0.06370426]
["bitfinex-derivatives","SOLF0:USTF0",1744280284090,0.05689698,114.28,114.25,8.82110426]
["bitfinex-derivatives","SOLF0:USTF0",1744280284891,8.81249698,114.28,114.25,0.06370426]
["bitfinex-derivatives","SOLF0:USTF0",1744280285079,0.05689698,114.28,114.25,0.06370426]
["bitfinex-derivatives","SOLF0:USTF0",1744280285591,8.757,114.26,114.25,0.06370426]
["bitfinex-derivatives","SOLF0:USTF0",1744280285994,0.05689698,114.28,114.25,0.06370426]
["bitfinex-derivatives","SOLF0:USTF0",1744280286290,8.7568,114.27,114.25,0.06370426]
["bitfinex-derivatives","SOLF0:USTF0",1744280287191,8.757,114.26,114.25,0.06370426]
["bitfinex-derivatives","SOLF0:USTF0",1744280289196,8.76,114.26,114.19,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744280289387,12.5114089,114.24,114.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744280289591,33.2,114.23,114.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744280289895,41.9598,114.23,114.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744280290097,41.9598,114.23,114.16,710.0700089]
["bitfinex-derivatives","SOLF0:USTF0",1744280290395,12.57322129,114.22,114.2,0.0630774]
["bitfinex-derivatives","SOLF0:USTF0",1744280290797,0.06181239,114.22,114.2,0.0630774]
["bitfinex-derivatives","SOLF0:USTF0",1744280292797,0.06181239,114.22,114.2,8.8242774]
["bitfinex-derivatives","SOLF0:USTF0",1744280294298,0.06181239,114.22,114.21,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744280296596,0.06181239,114.22,114.2,0.0630774]
["bitfinex-derivatives","SOLF0:USTF0",1744280299100,12.57322129,114.22,114.2,0.0630774]
["bitfinex-derivatives","SOLF0:USTF0",1744280299700,8.7608,114.21,114.2,0.0630774]
["bitfinex-derivatives","SOLF0:USTF0",1744280300805,8.7634,114.18,114.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744280301206,12.5114089,114.22,114.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744280301504,8.7616,114.21,114.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744280301807,8.7616,114.21,114.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744280302006,0.06022163,114.19,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280302706,8.82262163,114.19,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280302906,0.06022163,114.19,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280303906,8.7632,114.18,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280304211,0.06022163,114.19,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280304408,8.82272163,114.19,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280305504,0.06022163,114.19,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280306913,0.06022163,114.19,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280307212,0.06022163,114.19,114.17,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744280308409,0.06022163,114.19,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280308906,0.06022163,114.19,114.18,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744280313108,0.06022163,114.19,114.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744280313315,0.06022163,114.19,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280313814,8.82292163,114.19,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280314015,0.06022163,114.19,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280314817,0.06022163,114.19,114.16,12.57559225]
["bitfinex-derivatives","SOLF0:USTF0",1744280315108,0.06022163,114.19,114.17,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744280316310,0.06022163,114.19,114.17,64.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744280320716,0.06022163,114.19,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280322123,12.5114089,114.18,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280322417,33.28,114.17,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280326522,33.28,114.17,114.16,8.82888335]
["bitfinex-derivatives","SOLF0:USTF0",1744280326922,33.28,114.17,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280328525,42.0439,114.17,114.16,0.06418335]
["bitfinex-derivatives","SOLF0:USTF0",1744280328915,33.28,114.17,114.13,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1744280329114,33.28,114.17,114.1,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744280329326,12.5114089,114.16,114.1,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744280329615,8.7659,114.15,114.1,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744280330033,0.05623521,114.14,114.12,0.05498578]
["bitfinex-derivatives","SOLF0:USTF0",1744280334123,33.24,114.13,114.12,0.05498578]
["bitfinex-derivatives","SOLF0:USTF0",1744280334328,42.007,114.13,114.12,0.05498578]
["bitfinex-derivatives","SOLF0:USTF0",1744280334630,33.24,114.13,114.12,0.05498578]
["bitfinex-derivatives","SOLF0:USTF0",1744280336931,42.007,114.13,114.12,0.05498578]
["bitfinex-derivatives","SOLF0:USTF0",1744280337625,33.24,114.13,114.12,0.05498578]
["bitfinex-derivatives","SOLF0:USTF0",1744280337825,29.6516,114.13,114.12,0.05498578]
["bitfinex-derivatives","SOLF0:USTF0",1744280338232,0.05623521,114.14,114.12,0.05498578]
["bitfinex-derivatives","SOLF0:USTF0",1744280342535,33.24,114.13,114.12,0.05498578]
["bitfinex-derivatives","SOLF0:USTF0",1744280344729,0.05623521,114.14,114.12,0.05498578]
["bitfinex-derivatives","SOLF0:USTF0",1744280344931,348.2813,114.18,114.12,0.05498578]
["bitfinex-derivatives","SOLF0:USTF0",1744280345130,357.0454,114.18,114.12,0.05498578]
["bitfinex-derivatives","SOLF0:USTF0",1744280345436,348.2813,114.18,114.12,0.05498578]
["bitfinex-derivatives","SOLF0:USTF0",1744280345838,381.5213,114.18,114.12,0.05498578]
["bitfinex-derivatives","SOLF0:USTF0",1744280346230,0.06558179,114.16,114.12,0.05498578]
["bitfinex-derivatives","SOLF0:USTF0",1744280348137,0.06558179,114.16,114.13,74.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280348342,0.06558179,114.16,114.14,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744280349933,12.5114089,114.2,114.14,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744280350439,45.7514089,114.2,114.14,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744280350627,45.7514089,114.2,114.15,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1744280351034,33.24,114.2,114.15,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1744280351338,0.0662947,114.19,114.16,0.06080011]
["bitfinex-derivatives","SOLF0:USTF0",1744280351835,33.24,114.23,114.16,0.06080011]
["bitfinex-derivatives","SOLF0:USTF0",1744280352137,42.0005,114.23,114.15,47.9264089]
["bitfinex-derivatives","SOLF0:USTF0",1744280352331,33.24,114.23,114.15,47.9264089]
["bitfinex-derivatives","SOLF0:USTF0",1744280352839,0.0564964,114.2,114.18,0.06656035]
["bitfinex-derivatives","SOLF0:USTF0",1744280353339,0.0564964,114.2,114.18,62.06656035]
["bitfinex-derivatives","SOLF0:USTF0",1744280353737,0.0564964,114.2,114.18,0.06656035]
["bitfinex-derivatives","SOLF0:USTF0",1744280353938,33.2964964,114.2,114.18,0.06656035]
["bitfinex-derivatives","SOLF0:USTF0",1744280354540,8.7632,114.19,114.18,0.06656035]
["bitfinex-derivatives","SOLF0:USTF0",1744280354741,45.8079053,114.2,114.12,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744280354932,12.5114089,114.17,114.12,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744280355136,45.7514089,114.17,114.12,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744280355336,8.7659,114.16,114.12,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744280355640,45.7514089,114.17,114.12,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744280355841,0.05678763,114.15,114.13,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1744280356542,8.82348763,114.15,114.13,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1744280357634,42.2271,114.14,114.13,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1744280357838,33.46,114.14,114.11,0.42176526]
["bitfinex-derivatives","SOLF0:USTF0",1744280358042,8.7682,114.13,114.11,0.42176526]
["bitfinex-derivatives","SOLF0:USTF0",1744280358943,1042.2213,114.12,114.01,36.30355901]
["bitfinex-derivatives","SOLF0:USTF0",1744280359139,12.5114089,114.06,114.01,36.30355901]
["bitfinex-derivatives","SOLF0:USTF0",1744280359339,45.9714089,114.06,114.01,36.30355901]
["bitfinex-derivatives","SOLF0:USTF0",1744280359742,33.46,114.06,114.01,36.30355901]
["bitfinex-derivatives","SOLF0:USTF0",1744280359943,33.46,114.06,114.02,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744280360138,66.05932782,114.05,114.01,36.30355901]
["bitfinex-derivatives","SOLF0:USTF0",1744280360339,8.7817,113.95,113.94,504.49791807]
["bitfinex-derivatives","SOLF0:USTF0",1744280360545,33.46,113.96,113.94,247.45146582]
["bitfinex-derivatives","SOLF0:USTF0",1744280360744,45.9714089,113.98,113.94,247.45146582]
["bitfinex-derivatives","SOLF0:USTF0",1744280360945,348.2813,113.99,113.94,247.45146582]
["bitfinex-derivatives","SOLF0:USTF0",1744280361136,7.23286417,113.98,113.94,247.45146582]
["bitfinex-derivatives","SOLF0:USTF0",1744280361449,0.06320442,113.98,113.95,42.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744280361637,348.2813,113.99,113.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744280361945,348.2813,113.99,113.95,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744280362145,348.2813,113.99,113.95,38.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744280362352,7.22017723,113.98,113.95,38.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744280362553,348.2813,113.99,113.95,38.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744280362851,0.05882142,113.98,113.95,38.18835308]
["bitfinex-derivatives","SOLF0:USTF0",1744280363046,0.05882142,113.98,113.96,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744280363248,0.05882142,113.98,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744280363447,33.46,114.04,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744280363648,42.2353,114.04,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744280364046,12.5114089,114.03,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744280364245,8.7769,114.02,113.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744280364441,0.06039667,114.01,113.99,0.06500894]
["bitfinex-derivatives","SOLF0:USTF0",1744280364846,12.57180557,114.01,113.99,0.06500894]
["bitfinex-derivatives","SOLF0:USTF0",1744280365155,0.06039667,114.01,113.99,0.06500894]
["bitfinex-derivatives","SOLF0:USTF0",1744280365850,0.06039667,114.01,113.99,33.54500894]
["bitfinex-derivatives","SOLF0:USTF0",1744280366751,0.06039667,114.01,113.99,0.06500894]
["bitfinex-derivatives","SOLF0:USTF0",1744280368749,0.06039667,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744280368950,348.2813,114.04,114.0,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744280369150,12.5114089,114.06,114.0,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744280369852,12.5114089,114.04,113.97,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280370156,0.05963889,114.02,113.99,0.06295515]
["bitfinex-derivatives","SOLF0:USTF0",1744280370451,12.57104779,114.02,113.99,8.84095515]
["bitfinex-derivatives","SOLF0:USTF0",1744280370645,0.57104779,114.02,113.99,0.06295515]
["bitfinex-derivatives","SOLF0:USTF0",1744280370856,45.9914089,114.04,113.99,0.06295515]
["bitfinex-derivatives","SOLF0:USTF0",1744280371756,0.05524775,114.03,114.0,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744280371958,0.05524775,114.03,114.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744280372752,0.05524775,114.03,114.01,70.777]
["bitfinex-derivatives","SOLF0:USTF0",1744280373856,167.40660907,114.02,114.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744280374859,167.40660907,114.02,114.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744280375159,231.26104395,114.02,114.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744280375359,231.26104395,114.02,114.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744280375960,282.1456516,114.02,113.99,0.06295515]
["bitfinex-derivatives","SOLF0:USTF0",1744280376462,282.1456516,114.02,114.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744280377255,454.15322818,114.01,114.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744280377559,454.15322818,114.01,113.99,0.06235806]
["bitfinex-derivatives","SOLF0:USTF0",1744280378061,454.21507942,114.01,113.99,0.06235806]
["bitfinex-derivatives","SOLF0:USTF0",1744280378962,454.21507942,114.01,113.98,75.97409542]
["bitfinex-derivatives","SOLF0:USTF0",1744280379664,462.99217942,114.01,113.98,75.97409542]
["bitfinex-derivatives","SOLF0:USTF0",1744280379964,167.40660907,114.0,113.98,76.02965818]
["bitfinex-derivatives","SOLF0:USTF0",1744280380162,167.40660907,114.0,113.98,14.02965818]
["bitfinex-derivatives","SOLF0:USTF0",1744280380357,167.40660907,114.0,113.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744280381264,122.43181323,113.99,113.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744280381567,167.46559579,113.99,113.96,33.56447946]
["bitfinex-derivatives","SOLF0:USTF0",1744280381767,167.46559579,113.99,113.96,0.06447946]
["bitfinex-derivatives","SOLF0:USTF0",1744280381970,179.97700469,113.99,113.92,48.1967089]
["bitfinex-derivatives","SOLF0:USTF0",1744280382169,179.91801797,113.99,113.92,38.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744280382665,167.40660907,113.99,113.92,50.5897089]
["bitfinex-derivatives","SOLF0:USTF0",1744280382869,15.76090757,113.98,113.92,38.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744280383066,470.6661445,113.98,113.92,38.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744280383270,0.06606407,113.96,113.92,38.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744280383568,0.06606407,113.96,113.92,35.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744280383771,0.06606407,113.96,113.92,37.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744280384472,44.97479584,113.95,113.92,37.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744280384971,44.97479584,113.95,113.92,35.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744280385373,44.97479584,113.95,113.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744280385773,44.97479584,113.95,113.89,38.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744280386169,0.05633157,113.93,113.89,38.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744280386667,0.05633157,113.93,113.89,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744280386872,0.05633157,113.93,113.9,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744280387569,0.05633157,113.93,113.89,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744280387770,0.05633157,113.93,113.89,38.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744280388166,11.7768756,113.96,113.89,38.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744280388473,8.7809,113.96,113.91,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280388770,8.7809,113.96,113.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744280389075,11.7768756,113.97,113.89,51.2501089]
["bitfinex-derivatives","SOLF0:USTF0",1744280389281,0.06327816,113.94,113.92,0.06261915]
["bitfinex-derivatives","SOLF0:USTF0",1744280390978,0.06327816,113.94,113.92,34.26261915]
["bitfinex-derivatives","SOLF0:USTF0",1744280391469,333.38880242,113.99,113.93,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280391773,47.10750242,113.99,113.93,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280391976,47.10750242,113.99,113.94,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744280392176,47.10750242,113.99,113.94,36.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744280392380,47.10750242,113.99,113.95,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280392573,0.06565079,113.98,113.95,12.56978523]
["bitfinex-derivatives","SOLF0:USTF0",1744280392878,126.96435549,113.98,113.95,0.05837633]
["bitfinex-derivatives","SOLF0:USTF0",1744280395283,11.7768756,113.96,113.95,0.05837633]
["bitfinex-derivatives","SOLF0:USTF0",1744280396185,115.1218291,113.97,113.95,0.05837633]
["bitfinex-derivatives","SOLF0:USTF0",1744280396383,115.1218291,113.97,113.96,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280396689,115.1218291,113.97,113.96,14.7881089]
["bitfinex-derivatives","SOLF0:USTF0",1744280396885,111.5284291,113.97,113.96,14.7881089]
["bitfinex-derivatives","SOLF0:USTF0",1744280397086,0.06565079,113.98,113.96,14.7881089]
["bitfinex-derivatives","SOLF0:USTF0",1744280397392,35.33062682,114.0,113.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744280398388,35.33062682,114.0,113.97,34.2663068]
["bitfinex-derivatives","SOLF0:USTF0",1744280398581,35.38749469,114.0,113.97,34.2663068]
["bitfinex-derivatives","SOLF0:USTF0",1744280399689,0.05686787,114.0,113.97,34.2663068]
["bitfinex-derivatives","SOLF0:USTF0",1744280400086,7.04236402,113.99,113.97,34.2663068]
["bitfinex-derivatives","SOLF0:USTF0",1744280400281,7.04236402,113.98,113.97,34.2663068]
["bitfinex-derivatives","SOLF0:USTF0",1744280400487,7.04236402,113.98,113.97,0.0663068]
["bitfinex-derivatives","SOLF0:USTF0",1744280407104,19.55377292,113.98,113.91,695.08]
["bitfinex-derivatives","SOLF0:USTF0",1744280407297,7.04236402,113.97,113.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744280407600,7.04236402,113.96,113.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744280407797,7.04236402,113.95,113.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744280407996,6.46185522,113.94,113.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744280408197,6.46128481,113.93,113.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744280408394,6.46128481,113.93,113.92,34.23808627]
["bitfinex-derivatives","SOLF0:USTF0",1744280408703,6.46128481,113.93,113.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744280408901,6.46128481,113.92,113.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744280409099,6.45713517,113.91,113.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744280409304,12.5114089,113.94,113.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744280409602,6.4533931,113.93,113.86,19.2923089]
["bitfinex-derivatives","SOLF0:USTF0",1744280409802,15.2365931,113.92,113.9,0.06459313]
["bitfinex-derivatives","SOLF0:USTF0",1744280410005,6.4533931,113.91,113.9,0.06459313]
["bitfinex-derivatives","SOLF0:USTF0",1744280410302,15.2372931,113.91,113.9,0.06459313]
["bitfinex-derivatives","SOLF0:USTF0",1744280411102,6.4533931,113.91,113.9,0.06459313]
["bitfinex-derivatives","SOLF0:USTF0",1744280411699,15.2372931,113.91,113.9,0.06459313]
["bitfinex-derivatives","SOLF0:USTF0",1744280412206,8.7851,113.9,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280412407,46.7114089,113.92,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280412604,6.43892097,113.91,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280412803,6.43892097,113.9,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280413003,8.7843,113.91,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280413308,46.7114089,113.92,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280413505,0.05997124,113.89,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280414606,12.5114089,113.88,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280415102,12.5114089,113.87,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280415508,21.2990089,113.87,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280415805,12.5114089,113.87,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280416504,51.38428014,113.89,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280416804,34.25997124,113.89,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280417010,0.05997124,113.89,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280421007,8.84547124,113.89,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280421712,0.05997124,113.89,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280429207,8.84587124,113.89,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280429919,0.05997124,113.89,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280430119,12.5114089,113.88,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280430615,8.7874,113.87,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280430817,12.5114089,113.88,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280431512,8.7874,113.87,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280433720,8.7878,113.86,113.85,0.45487317]
["bitfinex-derivatives","SOLF0:USTF0",1744280433920,8.7878,113.86,113.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744280434316,8.7878,113.86,113.79,695.16]
["bitfinex-derivatives","SOLF0:USTF0",1744280434317,46.8714089,113.86,113.79,695.16]
["bitfinex-derivatives","SOLF0:USTF0",1744280434517,0.05770964,113.85,113.79,695.16]
["bitfinex-derivatives","SOLF0:USTF0",1744280434715,8.7897,113.84,113.78,36.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744280435118,8.7897,113.84,113.78,49.2011089]
["bitfinex-derivatives","SOLF0:USTF0",1744280435317,0.06461896,113.82,113.78,49.2011089]
["bitfinex-derivatives","SOLF0:USTF0",1744280436722,43.1482,113.86,113.8,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280436922,34.36,113.86,113.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744280437320,8.7889,113.85,113.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744280437814,8.7889,113.85,113.82,0.05706127]
["bitfinex-derivatives","SOLF0:USTF0",1744280438015,0.05620801,113.84,113.82,0.05706127]
["bitfinex-derivatives","SOLF0:USTF0",1744280441525,0.05620801,113.84,113.82,4.66216127]
["bitfinex-derivatives","SOLF0:USTF0",1744280441725,46.8714089,113.89,113.82,4.66216127]
["bitfinex-derivatives","SOLF0:USTF0",1744280441919,46.8714089,113.89,113.82,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744280442123,8.7876,113.87,113.82,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744280442723,8.7866,113.88,113.83,0.06308791]
["bitfinex-derivatives","SOLF0:USTF0",1744280442928,0.06078599,113.86,113.83,0.06308791]
["bitfinex-derivatives","SOLF0:USTF0",1744280443527,0.06078599,113.86,113.83,2.39508791]
["bitfinex-derivatives","SOLF0:USTF0",1744280445523,0.06078599,113.86,113.83,0.06308791]
["bitfinex-derivatives","SOLF0:USTF0",1744280450443,6.49938347,113.86,113.83,0.06308791]
["bitfinex-derivatives","SOLF0:USTF0",1744280451043,8.7889,113.85,113.83,0.06308791]
["bitfinex-derivatives","SOLF0:USTF0",1744280452240,15.23506258,113.84,113.83,0.06308791]
["bitfinex-derivatives","SOLF0:USTF0",1744280454738,6.44576258,113.84,113.83,0.06308791]
["bitfinex-derivatives","SOLF0:USTF0",1744280455444,15.23506258,113.84,113.83,0.06308791]
["bitfinex-derivatives","SOLF0:USTF0",1744280455642,6.44576258,113.84,113.83,0.06308791]
["bitfinex-derivatives","SOLF0:USTF0",1744280456044,15.23506258,113.84,113.83,0.06308791]
["bitfinex-derivatives","SOLF0:USTF0",1744280456648,8.7904,113.83,113.79,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280456945,6.44576258,113.82,113.79,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280457137,321.1613,113.86,113.79,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280457345,8.7896,113.84,113.79,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280457546,6.45424974,113.83,113.79,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280457845,0.06418145,113.82,113.8,0.05909195]
["bitfinex-derivatives","SOLF0:USTF0",1744280458246,6.45410407,113.84,113.81,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280458439,48.8009978,113.88,113.82,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280458639,6.45122733,113.87,113.82,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280458841,15.23992733,113.86,113.79,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744280459149,18.96263623,113.85,113.79,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280459348,15.30205948,113.84,113.81,0.05615932]
["bitfinex-derivatives","SOLF0:USTF0",1744280459550,6.45122733,113.83,113.81,0.05615932]
["bitfinex-derivatives","SOLF0:USTF0",1744280459745,0.06033215,113.84,113.81,0.05615932]
["bitfinex-derivatives","SOLF0:USTF0",1744280460044,6.45102219,113.83,113.81,0.05615932]
["bitfinex-derivatives","SOLF0:USTF0",1744280460243,8.85083215,113.84,113.81,0.05615932]
["bitfinex-derivatives","SOLF0:USTF0",1744280460446,12.5114089,113.82,113.74,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280460642,6.4506857,113.81,113.74,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280460846,6.4506857,113.8,113.74,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280461150,12.5114089,113.82,113.74,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280461352,6.44943872,113.81,113.74,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280461552,0.05886341,113.79,113.77,0.06081825]
["bitfinex-derivatives","SOLF0:USTF0",1744280461745,0.05886341,113.79,113.77,34.94081825]
["bitfinex-derivatives","SOLF0:USTF0",1744280465345,12.5114089,113.84,113.77,34.94081825]
["bitfinex-derivatives","SOLF0:USTF0",1744280465547,8.7897,113.84,113.78,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744280465856,6.43733819,113.83,113.78,16.9450089]
["bitfinex-derivatives","SOLF0:USTF0",1744280466044,12.20024945,113.85,113.78,16.9450089]
["bitfinex-derivatives","SOLF0:USTF0",1744280466248,6.43807707,113.84,113.78,16.9450089]
["bitfinex-derivatives","SOLF0:USTF0",1744280466449,0.06318339,113.83,113.8,12.56689197]
["bitfinex-derivatives","SOLF0:USTF0",1744280466650,12.20024945,113.85,113.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744280466850,12.20024945,113.85,113.82,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280467248,12.20024945,113.85,113.83,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744280467650,12.20024945,113.85,113.84,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744280467851,33.00954835,113.86,113.84,47.4114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280468157,89.83299562,113.87,113.84,47.4114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280468359,89.83299562,113.87,113.86,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280468655,48.8009978,113.88,113.86,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280468851,48.8009978,113.88,113.87,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280469051,48.86042292,113.88,113.87,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280469747,109.79227042,113.89,113.87,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280469953,109.79227042,113.89,113.88,12.5114089]
["bitfinex-derivatives","SOLF0:USTF0",1744280470357,109.79227042,113.89,113.87,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280470860,109.85467121,113.89,113.87,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744280471055,109.85467121,113.89,113.86,12.56971429]
["bitfinex-derivatives","SOLF0:USTF0",1744280471262,109.85467121,113.89,113.86,34.93830539]
["bitfinex-derivatives","SOLF0:USTF0",1744280472662,97.66439641,113.89,113.86,34.93830539]
["bitfinex-derivatives","SOLF0:USTF0",1744280481066,106.45109641,113.89,113.86,34.93830539]
["bitfinex-derivatives","SOLF0:USTF0",1744280481367,2.1922,113.88,113.86,34.93830539]
["bitfinex-derivatives","SOLF0:USTF0",1744280481568,2.1922,113.88,113.86,0.05830539]
["bitfinex-derivatives","SOLF0:USTF0",1744280492579,97.66439641,113.89,113.86,0.05830539]
["bitfinex-derivatives","SOLF0:USTF0",1744280498477,97.66439641,113.89,113.86,12.56971429]
["bitfinex-derivatives","SOLF0:USTF0",1744280499375,97.66439641,113.89,113.86,0.05830539]
["bitfinex-derivatives","SOLF0:USTF0",1744280503089,6.44007265,113.88,113.86,0.05830539]
["bitfinex-derivatives","SOLF0:USTF0",1744280503490,14.52978573,113.88,113.85,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744280503683,14.52978573,113.87,113.85,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744280503891,8.08971308,113.88,113.85,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744280504091,105.75410949,113.89,113.85,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744280504282,6.4382683,113.88,113.85,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744280504588,6.4382683,113.87,113.85,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744280504891,6.4382683,113.87,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280505492,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280505789,6.43935971,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280505989,6.43935971,113.87,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280506191,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280506396,6.4394087,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280506691,6.4394087,113.87,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280506890,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280507090,6.44323853,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280507290,6.44323853,113.87,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280507592,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280507890,6.44801764,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280508088,6.44801764,113.87,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280508293,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280508489,6.45403514,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280508692,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280508890,6.45320725,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280509189,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280509386,97.66439641,113.89,113.86,12.64083039]
["bitfinex-derivatives","SOLF0:USTF0",1744280510393,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280510691,6.45831053,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280510891,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280511090,6.45877284,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280511290,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280511494,6.46365901,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280511690,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280511883,6.46395594,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280512086,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280512289,6.46439485,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280512590,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280512792,6.46559027,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280512991,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280513192,6.46563942,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280513490,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280513794,6.46621009,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280513996,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280514293,6.46600812,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280514595,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280514796,6.46633973,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280514995,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280515196,6.46872811,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280515399,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280515596,6.46876619,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280515797,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280516001,6.46876619,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280516189,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280516390,6.46972676,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280516590,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280516890,6.46972676,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280517091,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280517289,6.46979164,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280517489,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280517696,6.46863826,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280517899,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280518100,6.46773398,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280518296,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280518597,6.46790818,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280518797,6.46718717,113.87,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280519000,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280519199,6.46731928,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280519499,6.46731928,113.87,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280519688,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280519893,6.46665816,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280520094,6.46665816,113.87,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280520295,97.66439641,113.89,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280520600,6.46602522,113.88,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280520905,6.46602522,113.87,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280521196,6.46602522,113.86,113.85,34.79816064]
["bitfinex-derivatives","SOLF0:USTF0",1744280521602,6.46602522,113.86,113.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744280521798,0.05773259,113.87,113.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744280521799,6.46602522,113.85,113.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744280521998,14.93103039,113.88,113.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744280522200,6.46114987,113.87,113.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744280522398,6.46114987,113.86,113.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744280522599,6.46114987,113.85,113.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744280522801,0.05538962,113.85,113.83,0.05771521]
["bitfinex-derivatives","SOLF0:USTF0",1744280529204,6.45938017,113.84,113.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744280529405,6.45938017,113.83,113.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744280529604,6.45938017,113.82,113.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744280529902,2.3124,113.84,113.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744280530102,6.4561153,113.83,113.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744280530305,6.4561153,113.82,113.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744280530506,0.06585367,113.82,113.8,0.0578841]
["bitfinex-derivatives","SOLF0:USTF0",1744280532408,0.06585367,113.82,113.8,12.69871449]
["bitfinex-derivatives","SOLF0:USTF0",1744280538911,0.06585367,113.82,113.8,0.0578841]
["bitfinex-derivatives","SOLF0:USTF0",1744280540008,6.5148168,113.82,113.8,0.0578841]
["bitfinex-derivatives","SOLF0:USTF0",1744280540212,0.06585367,113.82,113.8,0.0578841]
["bitfinex-derivatives","SOLF0:USTF0",1744280540614,6.51317319,113.82,113.8,8.15478948]
["bitfinex-derivatives","SOLF0:USTF0",1744280540913,0.06585367,113.82,113.81,8.09690538]
["bitfinex-derivatives","SOLF0:USTF0",1744280541513,0.06585367,113.82,113.8,12.70226137]
["bitfinex-derivatives","SOLF0:USTF0",1744280542614,2.2214,113.88,113.8,12.70226137]
["bitfinex-derivatives","SOLF0:USTF0",1744280542913,6.45148207,113.87,113.83,12.64437727]
["bitfinex-derivatives","SOLF0:USTF0",1744280543115,2.2214,113.88,113.83,46.20437727]
["bitfinex-derivatives","SOLF0:USTF0",1744280543417,6.44986762,113.87,113.83,46.20437727]
["bitfinex-derivatives","SOLF0:USTF0",1744280543606,6.44761161,113.86,113.83,46.20437727]
["bitfinex-derivatives","SOLF0:USTF0",1744280543809,0.062696,113.86,113.84,0.0581239]
["bitfinex-derivatives","SOLF0:USTF0",1744280547111,6.45318741,113.85,113.84,0.0581239]
["bitfinex-derivatives","SOLF0:USTF0",1744280548213,6.45318741,113.85,113.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744280548412,10.80728741,113.84,113.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744280548614,6.45357173,113.83,113.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744280548819,4.3541,113.84,113.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744280549005,6.45360209,113.83,113.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744280549317,6.45342359,113.82,113.8,0.05995803]
["bitfinex-derivatives","SOLF0:USTF0",1744280549517,6.45342359,113.81,113.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744280549817,37.9141,113.84,113.77,46.20437727]
["bitfinex-derivatives","SOLF0:USTF0",1744280550004,6.4514853,113.83,113.77,46.20437727]
["bitfinex-derivatives","SOLF0:USTF0",1744280550209,6.4514853,113.82,113.77,46.20437727]
["bitfinex-derivatives","SOLF0:USTF0",1744280550416,37.9141,113.84,113.77,46.20437727]
["bitfinex-derivatives","SOLF0:USTF0",1744280550614,0.06091657,113.81,113.78,0.06239761]
["bitfinex-derivatives","SOLF0:USTF0",1744280553524,6.45177716,113.8,113.74,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744280553708,8.76467716,113.79,113.74,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744280553908,35.7174,113.83,113.75,12.64437727]
["bitfinex-derivatives","SOLF0:USTF0",1744280554107,8.7609093,113.82,113.75,12.64437727]
["bitfinex-derivatives","SOLF0:USTF0",1744280554311,6.4480093,113.81,113.75,12.64437727]
["bitfinex-derivatives","SOLF0:USTF0",1744280554511,6.44569161,113.8,113.75,12.64437727]
["bitfinex-derivatives","SOLF0:USTF0",1744280554713,0.05894342,113.79,113.77,0.02776781]
["bitfinex-derivatives","SOLF0:USTF0",1744280562521,0.05894342,113.79,113.77,8.12963306]
["bitfinex-derivatives","SOLF0:USTF0",1744280562728,0.05894342,113.79,113.78,8.10186525]
["bitfinex-derivatives","SOLF0:USTF0",1744280564827,2.1574,113.83,113.78,8.10186525]
["bitfinex-derivatives","SOLF0:USTF0",1744280565028,2.1574,113.83,113.8,8.10186525]
["bitfinex-derivatives","SOLF0:USTF0",1744280565229,2.3698,113.84,113.78,12.64831793]
["bitfinex-derivatives","SOLF0:USTF0",1744280566030,0.06337312,113.82,113.8,0.06589087]
["bitfinex-derivatives","SOLF0:USTF0",1744280566231,0.06337312,113.82,113.8,33.64589087]
["bitfinex-derivatives","SOLF0:USTF0",1744280568128,0.06337312,113.82,113.8,46.2942088]
["bitfinex-derivatives","SOLF0:USTF0",1744280571336,6.4511863,113.86,113.82,12.64831793]
["bitfinex-derivatives","SOLF0:USTF0",1744280571533,6.4511863,113.86,113.83,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744280572329,6.51864622,113.86,113.83,33.50468318]
["bitfinex-derivatives","SOLF0:USTF0",1744280574539,6.51864622,113.86,113.83,0.06468318]
["bitfinex-derivatives","SOLF0:USTF0",1744280575533,6.51864622,113.86,113.8,12.64831793]
["bitfinex-derivatives","SOLF0:USTF0",1744280575836,6.4511863,113.85,113.79,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744280576044,2.2244,113.85,113.79,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744280576341,6.45089828,113.84,113.79,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744280576838,0.06543689,113.83,113.8,0.06052235]
["bitfinex-derivatives","SOLF0:USTF0",1744280582542,0.06543689,113.83,113.8,12.70884028]
["bitfinex-derivatives","SOLF0:USTF0",1744280587246,0.06543689,113.83,113.82,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280587443,0.06543689,113.83,113.82,41.51168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280589044,2.3132,113.87,113.82,41.51168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280589351,2.3132,113.87,113.85,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280589555,2.3132,113.87,113.85,41.51168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280590239,2.37556338,113.87,113.85,41.5713434]
["bitfinex-derivatives","SOLF0:USTF0",1744280591045,0.06236338,113.87,113.85,41.5713434]
["bitfinex-derivatives","SOLF0:USTF0",1744280591248,0.06236338,113.87,113.86,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280598254,0.06236338,113.87,113.86,70.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280600351,2.1535,113.91,113.86,70.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280600549,2.1535,113.91,113.89,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280600749,2.1535,113.91,113.89,41.51168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280601756,0.05729291,113.91,113.89,41.57689839]
["bitfinex-derivatives","SOLF0:USTF0",1744280602660,0.05729291,113.91,113.9,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280604259,6.7218,113.94,113.9,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280604448,4.5002,113.94,113.92,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280604655,4.5002,113.94,113.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744280604656,4.5002,113.94,113.93,41.51168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280605760,0.06481017,113.95,113.93,41.51168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280605957,0.06481017,113.95,113.94,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280606562,0.06481017,113.95,113.93,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744280606763,8.15649036,113.95,113.93,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744280606962,8.15649036,113.95,113.93,29.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744280607360,8.09168019,113.94,113.92,0.063748]
["bitfinex-derivatives","SOLF0:USTF0",1744280607663,8.09168019,113.93,113.9,728.94]
["bitfinex-derivatives","SOLF0:USTF0",1744280607866,2.3848,113.93,113.9,728.94]
["bitfinex-derivatives","SOLF0:USTF0",1744280608358,2.3848,113.93,113.9,737.03168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280608756,2.4487002,113.93,113.9,737.09068478]
["bitfinex-derivatives","SOLF0:USTF0",1744280609767,2.4487002,113.93,113.91,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744280610370,2.4487002,113.93,113.92,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744280610556,8.88395339,113.93,113.92,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744280610963,8.88395339,113.93,113.91,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744280611167,11.2312002,113.93,113.91,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744280611969,2.4487002,113.93,113.91,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744280612476,2.4487002,113.93,113.92,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744280612870,2.4487002,113.93,113.92,16.87478019]
["bitfinex-derivatives","SOLF0:USTF0",1744280613268,2.4487002,113.93,113.92,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744280613868,2.4487002,113.93,113.92,16.87478019]
["bitfinex-derivatives","SOLF0:USTF0",1744280615870,2.4487002,113.93,113.92,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744280620480,2.4487002,113.93,113.91,16.87518019]
["bitfinex-derivatives","SOLF0:USTF0",1744280621082,2.4487002,113.93,113.92,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744280623577,0.0639002,113.93,113.92,16.87478019]
["bitfinex-derivatives","SOLF0:USTF0",1744280624375,10.42898019,113.99,113.92,16.87478019]
["bitfinex-derivatives","SOLF0:USTF0",1744280624376,2.3373,113.99,113.92,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280624583,6.44592565,113.98,113.96,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280624884,6.44592565,113.98,113.96,41.49168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280625184,6.44592565,113.98,113.96,50.27138019]
["bitfinex-derivatives","SOLF0:USTF0",1744280625382,15.22452565,113.98,113.96,50.27138019]
["bitfinex-derivatives","SOLF0:USTF0",1744280625582,0.061724,113.98,113.97,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744280625782,6.50641295,113.98,113.97,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744280627775,0.061724,113.98,113.97,16.87098019]
["bitfinex-derivatives","SOLF0:USTF0",1744280630285,8.840224,113.98,113.96,42.24119791]
["bitfinex-derivatives","SOLF0:USTF0",1744280631785,8.7793,113.97,113.96,33.46159791]
["bitfinex-derivatives","SOLF0:USTF0",1744280632088,6.45158863,113.97,113.93,41.47168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280632282,14.54326882,113.97,113.93,42.162]
["bitfinex-derivatives","SOLF0:USTF0",1744280632482,8.09168019,113.97,113.93,42.162]
["bitfinex-derivatives","SOLF0:USTF0",1744280632681,6.45302276,113.96,113.93,42.162]
["bitfinex-derivatives","SOLF0:USTF0",1744280633289,6.50988834,113.96,113.93,42.22508982]
["bitfinex-derivatives","SOLF0:USTF0",1744280634387,8.781,113.95,113.93,42.22508982]
["bitfinex-derivatives","SOLF0:USTF0",1744280634889,0.05686558,113.96,113.93,33.44308982]
["bitfinex-derivatives","SOLF0:USTF0",1744280635090,6.45656937,113.95,113.93,33.44308982]
["bitfinex-derivatives","SOLF0:USTF0",1744280635289,6.45656937,113.94,113.93,33.44308982]
["bitfinex-derivatives","SOLF0:USTF0",1744280635488,15.23816937,113.94,113.93,33.44308982]
["bitfinex-derivatives","SOLF0:USTF0",1744280635792,15.23816937,113.94,113.93,0.06308982]
["bitfinex-derivatives","SOLF0:USTF0",1744280636390,8.7816,113.94,113.93,0.06308982]
["bitfinex-derivatives","SOLF0:USTF0",1744280637195,15.24304101,113.94,113.93,0.06308982]
["bitfinex-derivatives","SOLF0:USTF0",1744280646799,6.46144101,113.94,113.93,8.84618982]
["bitfinex-derivatives","SOLF0:USTF0",1744280646998,6.46144101,113.94,113.93,0.06308982]
["bitfinex-derivatives","SOLF0:USTF0",1744280648301,15.24394101,113.94,113.93,0.06308982]
["bitfinex-derivatives","SOLF0:USTF0",1744280649198,6.46144101,113.94,113.93,0.06308982]
["bitfinex-derivatives","SOLF0:USTF0",1744280649598,6.46144101,113.94,113.93,8.84628982]
["bitfinex-derivatives","SOLF0:USTF0",1744280649900,6.46144101,113.94,113.93,16.93797001]
["bitfinex-derivatives","SOLF0:USTF0",1744280650194,0.05686558,113.96,113.93,41.53477001]
["bitfinex-derivatives","SOLF0:USTF0",1744280650403,0.05686558,113.96,113.95,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280651001,6.53816126,113.96,113.95,16.87338019]
["bitfinex-derivatives","SOLF0:USTF0",1744280651299,0.05686558,113.96,113.95,16.87338019]
["bitfinex-derivatives","SOLF0:USTF0",1744280662124,290.837,114.02,113.95,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280662419,6.32240709,114.01,113.98,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280662717,6.32240709,114.0,113.98,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280662918,6.32240709,113.99,113.98,16.87108019]
["bitfinex-derivatives","SOLF0:USTF0",1744280663415,0.05954915,114.0,113.98,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280664321,0.05954915,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744280664519,6.37978981,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744280666122,6.37978981,114.0,113.98,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280666123,6.37978981,114.0,113.98,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1744280666324,6.32024066,113.99,113.98,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1744280667825,6.32024066,113.99,113.98,16.87068019]
["bitfinex-derivatives","SOLF0:USTF0",1744280668023,0.05954915,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744280668228,6.38171861,114.0,113.99,50.23028019]
["bitfinex-derivatives","SOLF0:USTF0",1744280669219,0.05954915,114.0,113.99,50.23028019]
["bitfinex-derivatives","SOLF0:USTF0",1744280671120,0.05954915,114.0,113.99,112.23028019]
["bitfinex-derivatives","SOLF0:USTF0",1744280671325,25.50764581,114.05,114.02,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744280671529,6.32145683,114.04,114.02,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744280671730,6.32145683,114.04,114.01,16.86848019]
["bitfinex-derivatives","SOLF0:USTF0",1744280672122,6.32145683,114.03,114.01,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280672429,0.06696976,114.03,114.01,8.840598]
["bitfinex-derivatives","SOLF0:USTF0",1744280672628,0.06696976,114.03,114.01,0.064198]
["bitfinex-derivatives","SOLF0:USTF0",1744280672827,0.06696976,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744280673426,0.06696976,114.03,114.02,50.22798019]
["bitfinex-derivatives","SOLF0:USTF0",1744280675926,48.77596826,114.05,114.04,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744280676131,48.77596826,114.07,114.04,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280676334,48.77596826,114.07,114.05,41.45168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280676535,48.77596826,114.07,114.06,16.86488019]
["bitfinex-derivatives","SOLF0:USTF0",1744280679534,48.77596826,114.07,114.06,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744280679738,0.06387085,114.08,114.06,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744280680938,0.06387085,114.08,114.06,16.86488019]
["bitfinex-derivatives","SOLF0:USTF0",1744280681140,0.06387085,114.08,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744280681437,0.06387085,114.08,114.07,16.86418019]
["bitfinex-derivatives","SOLF0:USTF0",1744280682135,0.06387085,114.08,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744280685334,0.06387085,114.08,114.07,16.86418019]
["bitfinex-derivatives","SOLF0:USTF0",1744280686140,0.06387085,114.08,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744280687139,0.06387085,114.08,114.07,16.86418019]
["bitfinex-derivatives","SOLF0:USTF0",1744280687942,56.86764845,114.14,114.1,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744280688143,8.09168019,114.13,114.09,41.43168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280688332,8.09168019,114.13,114.09,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744280688536,8.7692,114.12,114.09,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744280688836,8.09168019,114.12,114.08,42.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744280689038,8.09168019,114.11,114.09,0.06248659]
["bitfinex-derivatives","SOLF0:USTF0",1744280689238,21.21568019,114.11,114.09,0.06248659]
["bitfinex-derivatives","SOLF0:USTF0",1744280689542,21.21568019,114.11,114.09,8.83338659]
["bitfinex-derivatives","SOLF0:USTF0",1744280690343,21.21568019,114.11,114.09,0.06248659]
["bitfinex-derivatives","SOLF0:USTF0",1744280692440,8.7702,114.1,114.09,0.06248659]
["bitfinex-derivatives","SOLF0:USTF0",1744280692842,8.09168019,114.1,114.05,735.89168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280693042,8.7713,114.09,114.05,735.89168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280693450,8.7713,114.09,114.06,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744280693646,8.7721,114.08,114.06,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744280693946,8.83744128,114.08,114.06,8.83502999]
["bitfinex-derivatives","SOLF0:USTF0",1744280700751,8.83744128,114.08,114.06,16.92671018]
["bitfinex-derivatives","SOLF0:USTF0",1744280701153,0.06534128,114.08,114.07,16.86418019]
["bitfinex-derivatives","SOLF0:USTF0",1744280701355,0.06534128,114.08,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744280702346,0.06534128,114.08,114.06,8.15361018]
["bitfinex-derivatives","SOLF0:USTF0",1744280702347,8.15702147,114.08,114.06,0.06192999]
["bitfinex-derivatives","SOLF0:USTF0",1744280702746,14.38441463,114.07,114.03,42.095]
["bitfinex-derivatives","SOLF0:USTF0",1744280702949,8.09168019,114.07,114.03,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744280703152,8.7759,114.03,113.98,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744280703456,8.09168019,114.03,113.98,41.41168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280703849,8.84204773,114.02,114.0,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744280704049,8.84204773,114.02,113.99,0.05834457]
["bitfinex-derivatives","SOLF0:USTF0",1744280704250,16.93372792,114.02,113.99,0.05834457]
["bitfinex-derivatives","SOLF0:USTF0",1744280705256,16.93372792,114.02,113.99,8.83624457]
["bitfinex-derivatives","SOLF0:USTF0",1744280705854,8.09168019,114.01,113.99,0.05834457]
["bitfinex-derivatives","SOLF0:USTF0",1744280706455,8.7775,114.01,113.99,0.05834457]
["bitfinex-derivatives","SOLF0:USTF0",1744280706646,0.06564773,114.02,113.99,8.83624457]
["bitfinex-derivatives","SOLF0:USTF0",1744280706849,6.35844622,114.02,113.99,8.83624457]
["bitfinex-derivatives","SOLF0:USTF0",1744280707050,23.22692641,114.02,113.99,8.83624457]
["bitfinex-derivatives","SOLF0:USTF0",1744280707244,16.93412792,114.02,113.99,8.83624457]
["bitfinex-derivatives","SOLF0:USTF0",1744280707957,23.1638298,114.01,113.99,0.05834457]
["bitfinex-derivatives","SOLF0:USTF0",1744280708158,16.86888019,114.01,113.99,0.05834457]
["bitfinex-derivatives","SOLF0:USTF0",1744280708361,16.93402792,114.02,113.99,8.83664457]
["bitfinex-derivatives","SOLF0:USTF0",1744280708560,8.15732792,114.02,113.99,8.83664457]
["bitfinex-derivatives","SOLF0:USTF0",1744280710062,8.15732792,114.02,113.99,0.05834457]
["bitfinex-derivatives","SOLF0:USTF0",1744280710562,8.7774,114.01,113.99,0.05834457]
["bitfinex-derivatives","SOLF0:USTF0",1744280711257,8.15732792,114.02,113.99,0.05834457]
["bitfinex-derivatives","SOLF0:USTF0",1744280711258,8.7778,114.0,113.99,0.05834457]
["bitfinex-derivatives","SOLF0:USTF0",1744280714068,8.7778,114.0,113.95,41.41168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280714069,8.7797,113.98,113.95,41.41168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280714363,8.7797,113.98,113.95,50.19298019]
["bitfinex-derivatives","SOLF0:USTF0",1744280715166,8.84538685,113.98,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744280715566,8.84538685,113.98,113.95,33.37872979]
["bitfinex-derivatives","SOLF0:USTF0",1744280715567,8.7809,113.96,113.95,33.37872979]
["bitfinex-derivatives","SOLF0:USTF0",1744280715765,8.7809,113.96,113.95,0.05872979]
["bitfinex-derivatives","SOLF0:USTF0",1744280716774,19.25448019,113.97,113.95,0.05872979]
["bitfinex-derivatives","SOLF0:USTF0",1744280716974,11.1628,113.97,113.95,0.05872979]
["bitfinex-derivatives","SOLF0:USTF0",1744280717674,8.7809,113.96,113.95,0.05872979]
["bitfinex-derivatives","SOLF0:USTF0",1744280717969,2.42168685,113.98,113.95,8.15040998]
["bitfinex-derivatives","SOLF0:USTF0",1744280718173,0.06568685,113.98,113.97,8.09168019]
["bitfinex-derivatives","SOLF0:USTF0",1744280718367,0.06568685,113.98,113.97,16.87188019]
["bitfinex-derivatives","SOLF0:USTF0",1744280719077,0.06568685,113.98,113.97,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744280727185,0.06568685,113.98,113.95,0.05872979]
["bitfinex-derivatives","SOLF0:USTF0",1744280727781,33.32,113.97,113.89,45.93347206]
["bitfinex-derivatives","SOLF0:USTF0",1744280728076,319.6013,113.97,113.89,45.93347206]
["bitfinex-derivatives","SOLF0:USTF0",1744280728376,2.3732,113.96,113.91,12.61347206]
["bitfinex-derivatives","SOLF0:USTF0",1744280728570,286.2813,113.97,113.92,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744280728873,0.06446269,113.96,113.94,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744280729073,0.06446269,113.96,113.93,12.6787849]
["bitfinex-derivatives","SOLF0:USTF0",1744280730171,0.06446269,113.96,113.94,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744280732485,0.06446269,113.96,113.93,12.6787849]
["bitfinex-derivatives","SOLF0:USTF0",1744280734084,0.06446269,113.96,113.94,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744280735280,0.06446269,113.96,113.93,0.06531284]
["bitfinex-derivatives","SOLF0:USTF0",1744280735783,0.06446269,113.96,113.93,12.6787849]
["bitfinex-derivatives","SOLF0:USTF0",1744280735970,0.06446269,113.96,113.95,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744280738587,0.06446269,113.96,113.93,0.06531284]
["bitfinex-derivatives","SOLF0:USTF0",1744280738879,0.06446269,113.96,113.95,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744280742186,0.06446269,113.96,113.94,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744280743186,0.06446269,113.96,113.93,8.14069589]
["bitfinex-derivatives","SOLF0:USTF0",1744280743790,0.06446269,113.96,113.95,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744280744080,0.06446269,113.96,113.93,8.14069589]
["bitfinex-derivatives","SOLF0:USTF0",1744280744685,8.13984574,113.96,113.93,0.06531284]
["bitfinex-derivatives","SOLF0:USTF0",1744280744876,0.06446269,113.96,113.93,8.14069589]
["bitfinex-derivatives","SOLF0:USTF0",1744280746288,6.37777079,113.96,113.93,8.14069589]
["bitfinex-derivatives","SOLF0:USTF0",1744280746589,0.06446269,113.96,113.95,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744280751587,15.18402143,113.96,113.93,0.06531284]
["bitfinex-derivatives","SOLF0:USTF0",1744280751885,8.84486269,113.96,113.93,8.14069589]
["bitfinex-derivatives","SOLF0:USTF0",1744280752086,6.33789327,113.95,113.93,16.92259589]
["bitfinex-derivatives","SOLF0:USTF0",1744280752384,0.06446269,113.96,113.93,0.06531284]
["bitfinex-derivatives","SOLF0:USTF0",1744280752589,6.33844025,113.95,113.94,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744280753083,6.33844025,113.95,113.93,8.84711284]
["bitfinex-derivatives","SOLF0:USTF0",1744280753392,8.84466269,113.96,113.93,0.06531284]
["bitfinex-derivatives","SOLF0:USTF0",1744280753592,6.33848537,113.95,113.94,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744280754585,6.33848537,113.95,113.93,8.84731284]
["bitfinex-derivatives","SOLF0:USTF0",1744280754790,16.92024574,113.96,113.93,8.84731284]
["bitfinex-derivatives","SOLF0:USTF0",1744280754989,6.33851651,113.95,113.93,8.84731284]
["bitfinex-derivatives","SOLF0:USTF0",1744280755190,8.84486269,113.96,113.93,8.84731284]
["bitfinex-derivatives","SOLF0:USTF0",1744280755390,6.3391462,113.95,113.93,8.84731284]
["bitfinex-derivatives","SOLF0:USTF0",1744280755691,8.84486269,113.96,113.93,8.84731284]
["bitfinex-derivatives","SOLF0:USTF0",1744280755892,6.33905832,113.95,113.93,8.84731284]
["bitfinex-derivatives","SOLF0:USTF0",1744280756197,8.84486269,113.96,113.93,8.84731284]
["bitfinex-derivatives","SOLF0:USTF0",1744280756393,6.3394743,113.95,113.93,8.84731284]
["bitfinex-derivatives","SOLF0:USTF0",1744280756592,8.84486269,113.96,113.93,8.84731284]
["bitfinex-derivatives","SOLF0:USTF0",1744280756894,6.33898501,113.95,113.94,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744280760390,6.33898501,113.95,113.93,0.06531284]
["bitfinex-derivatives","SOLF0:USTF0",1744280760595,6.33968364,113.94,113.93,0.06531284]
["bitfinex-derivatives","SOLF0:USTF0",1744280761396,0.06446269,113.96,113.93,0.06531284]
["bitfinex-derivatives","SOLF0:USTF0",1744280761596,6.0234446,113.95,113.93,0.06531284]
["bitfinex-derivatives","SOLF0:USTF0",1744280761995,6.0234446,113.95,113.93,8.84821284]
["bitfinex-derivatives","SOLF0:USTF0",1744280762296,6.0234446,113.95,113.93,16.92359589]
["bitfinex-derivatives","SOLF0:USTF0",1744280762497,0.06446269,113.96,113.94,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280762690,6.08827278,113.96,113.94,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280763397,76.64440837,113.95,113.94,16.85788305]
["bitfinex-derivatives","SOLF0:USTF0",1744280765498,128.1864183,113.96,113.95,16.85708305]
["bitfinex-derivatives","SOLF0:USTF0",1744280766398,0.06446269,113.96,113.95,16.85708305]
["bitfinex-derivatives","SOLF0:USTF0",1744280772891,0.06446269,113.96,113.95,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744280776899,0.06446269,113.96,113.95,16.85708305]
["bitfinex-derivatives","SOLF0:USTF0",1744280777807,286.2813,113.99,113.95,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280778113,286.2813,113.99,113.98,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280778405,6.0380017,113.99,113.98,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280780610,6.03630672,113.99,113.98,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280782299,6.03630672,113.99,113.97,41.43992297]
["bitfinex-derivatives","SOLF0:USTF0",1744280782608,0.0646206,114.0,113.98,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280782804,0.0646206,114.0,113.99,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280785806,0.0646206,114.0,113.98,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280788109,0.0646206,114.0,113.99,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280797519,286.2813,114.04,113.99,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280797714,286.2813,114.04,114.02,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280798225,2.2076,114.05,114.02,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280798425,2.2076,114.05,114.03,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280798728,2.27509068,114.05,114.03,8.13879694]
["bitfinex-derivatives","SOLF0:USTF0",1744280799123,36.64962072,114.05,114.03,8.13879694]
["bitfinex-derivatives","SOLF0:USTF0",1744280800128,36.64962072,114.05,114.03,0.06341389]
["bitfinex-derivatives","SOLF0:USTF0",1744280801633,16.91597373,114.05,114.03,0.06341389]
["bitfinex-derivatives","SOLF0:USTF0",1744280801929,8.07538305,114.04,113.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744280802130,8.7754,114.02,113.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744280802528,8.7754,114.02,113.98,702.85538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280802933,0.06314544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280803935,0.06314544,114.01,113.99,8.13241813]
["bitfinex-derivatives","SOLF0:USTF0",1744280804732,0.06314544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280805339,8.83964544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280805540,16.91502849,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280805740,8.13852849,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280805935,8.83944544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280806442,0.06314544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280806936,0.06314544,114.01,113.99,8.13241813]
["bitfinex-derivatives","SOLF0:USTF0",1744280807443,0.06314544,114.01,114.0,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280809044,0.06314544,114.01,113.99,8.13241813]
["bitfinex-derivatives","SOLF0:USTF0",1744280809237,0.06314544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280810045,8.83974544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280810843,0.06314544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280811644,0.06314544,114.01,113.99,8.13241813]
["bitfinex-derivatives","SOLF0:USTF0",1744280812047,8.777,114.0,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280812345,0.06314544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280812741,8.83974544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280814251,0.06314544,114.01,113.99,8.13241813]
["bitfinex-derivatives","SOLF0:USTF0",1744280814548,0.06314544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280814949,8.83964544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280815950,0.06314544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280816355,0.06314544,114.01,113.99,8.13241813]
["bitfinex-derivatives","SOLF0:USTF0",1744280816851,0.06314544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280817251,0.06314544,114.01,113.99,8.13241813]
["bitfinex-derivatives","SOLF0:USTF0",1744280821554,0.06314544,114.01,114.0,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280822347,0.06314544,114.01,114.0,41.31538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280824055,0.06314544,114.01,114.0,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280824856,0.06314544,114.01,113.99,8.13241813]
["bitfinex-derivatives","SOLF0:USTF0",1744280825159,0.06314544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280825460,8.13852849,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280826164,8.777,114.0,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280827660,16.91522849,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280829357,0.06314544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280829550,0.06314544,114.01,113.99,8.13241813]
["bitfinex-derivatives","SOLF0:USTF0",1744280831664,0.06314544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280831853,8.83934544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280832054,0.06314544,114.01,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280832867,8.777,114.0,113.99,0.05703508]
["bitfinex-derivatives","SOLF0:USTF0",1744280834565,8.07538305,114.0,113.95,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280834760,8.07538305,113.97,113.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744280834962,8.07538305,113.97,113.93,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280835161,8.7804,113.96,113.93,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280835566,8.7804,113.96,113.93,8.13074303]
["bitfinex-derivatives","SOLF0:USTF0",1744280835567,8.84630969,113.96,113.93,8.13074303]
["bitfinex-derivatives","SOLF0:USTF0",1744280835755,8.84630969,113.96,113.93,0.05535998]
["bitfinex-derivatives","SOLF0:USTF0",1744280837865,0.06590969,113.96,113.93,8.13074303]
["bitfinex-derivatives","SOLF0:USTF0",1744280838267,0.06590969,113.96,113.94,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280838760,0.06590969,113.96,113.95,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280839065,0.06590969,113.96,113.95,41.31538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280841869,0.06590969,113.96,113.95,103.31538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280849373,19.11428305,114.01,113.95,103.31538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280849574,19.11428305,114.01,113.96,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280850575,8.8374314,114.0,113.97,0.0643266]
["bitfinex-derivatives","SOLF0:USTF0",1744280850978,0.0604314,114.0,113.97,0.0643266]
["bitfinex-derivatives","SOLF0:USTF0",1744280851173,8.778,113.99,113.97,0.0643266]
["bitfinex-derivatives","SOLF0:USTF0",1744280852079,8.8378314,114.0,113.97,0.0643266]
["bitfinex-derivatives","SOLF0:USTF0",1744280852273,16.91321445,114.0,113.97,0.0643266]
["bitfinex-derivatives","SOLF0:USTF0",1744280852972,6.06592509,113.99,113.97,0.0643266]
["bitfinex-derivatives","SOLF0:USTF0",1744280853177,16.91321445,114.0,113.97,0.0643266]
["bitfinex-derivatives","SOLF0:USTF0",1744280853379,16.91361445,114.0,113.97,0.0643266]
["bitfinex-derivatives","SOLF0:USTF0",1744280854378,6.03185979,113.99,113.97,0.0643266]
["bitfinex-derivatives","SOLF0:USTF0",1744280854773,8.7794,113.98,113.97,0.0643266]
["bitfinex-derivatives","SOLF0:USTF0",1744280854979,8.07538305,113.98,113.92,694.78]
["bitfinex-derivatives","SOLF0:USTF0",1744280855272,8.07538305,113.96,113.92,702.85538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280855476,8.07538305,113.97,113.92,702.85538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280855678,10.36268305,113.98,113.93,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280855974,16.85638305,113.96,113.92,694.78]
["bitfinex-derivatives","SOLF0:USTF0",1744280856179,16.85638305,113.96,113.94,0.06054394]
["bitfinex-derivatives","SOLF0:USTF0",1744280856383,8.781,113.96,113.94,0.06054394]
["bitfinex-derivatives","SOLF0:USTF0",1744280856774,16.91217806,113.97,113.94,0.06054394]
["bitfinex-derivatives","SOLF0:USTF0",1744280856975,0.05619501,113.97,113.95,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280857474,0.05619501,113.97,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744280858078,0.05619501,113.97,113.96,16.85628305]
["bitfinex-derivatives","SOLF0:USTF0",1744280859374,0.05619501,113.97,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744280860186,0.05619501,113.97,113.95,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744280860481,6.08771508,113.97,113.95,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744280860680,0.05619501,113.97,113.95,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744280861079,6.09176292,113.97,113.95,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744280861273,0.05619501,113.97,113.95,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744280861678,6.09286051,113.97,113.95,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744280861883,0.05619501,113.97,113.96,16.85628305]
["bitfinex-derivatives","SOLF0:USTF0",1744280869885,0.05619501,113.97,113.95,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744280870384,0.05619501,113.97,113.94,41.35592699]
["bitfinex-derivatives","SOLF0:USTF0",1744280870586,0.05619501,113.97,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744280870776,6.10157231,113.97,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744280872286,0.05619501,113.97,113.96,16.85628305]
["bitfinex-derivatives","SOLF0:USTF0",1744280873085,0.05619501,113.97,113.96,78.85628305]
["bitfinex-derivatives","SOLF0:USTF0",1744280876592,2.2623,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744280876889,2.2623,114.01,113.98,41.27538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280877588,2.2623,114.01,113.99,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1744280877785,2.32671734,114.01,113.99,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1744280878091,2.32671734,114.01,113.98,41.33787753]
["bitfinex-derivatives","SOLF0:USTF0",1744280878484,2.32671734,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744280878682,0.06441734,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744280882703,0.06441734,114.01,113.98,41.33787753]
["bitfinex-derivatives","SOLF0:USTF0",1744280883095,8.84171734,114.01,113.98,33.26249448]
["bitfinex-derivatives","SOLF0:USTF0",1744280883297,8.13980039,114.01,113.98,0.06249448]
["bitfinex-derivatives","SOLF0:USTF0",1744280883499,4.4831,114.0,113.98,0.06249448]
["bitfinex-derivatives","SOLF0:USTF0",1744280883692,8.07538305,113.99,113.9,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744280883896,8.07538305,113.96,113.92,727.96]
["bitfinex-derivatives","SOLF0:USTF0",1744280884091,8.07538305,113.97,113.95,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744280884295,16.85528305,113.98,113.95,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744280884901,8.7802,113.97,113.95,8.84836987]
["bitfinex-derivatives","SOLF0:USTF0",1744280885199,8.14141243,113.98,113.95,0.06696987]
["bitfinex-derivatives","SOLF0:USTF0",1744280885403,8.07538305,113.97,113.95,0.06696987]
["bitfinex-derivatives","SOLF0:USTF0",1744280885602,8.7809,113.96,113.95,0.06696987]
["bitfinex-derivatives","SOLF0:USTF0",1744280885902,8.07538305,113.96,113.93,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744280886099,10.36588305,113.97,113.92,736.03538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280886709,19.14638305,113.97,113.95,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744280887095,19.20887195,113.97,113.95,8.84817057]
["bitfinex-derivatives","SOLF0:USTF0",1744280887493,2.3529889,113.97,113.95,8.84817057]
["bitfinex-derivatives","SOLF0:USTF0",1744280887803,2.3529889,113.97,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744280888002,0.0624889,113.97,113.95,0.06647057]
["bitfinex-derivatives","SOLF0:USTF0",1744280888407,8.8427889,113.97,113.95,0.06647057]
["bitfinex-derivatives","SOLF0:USTF0",1744280888890,0.0624889,113.97,113.95,0.06647057]
["bitfinex-derivatives","SOLF0:USTF0",1744280889909,8.8433889,113.97,113.95,0.06647057]
["bitfinex-derivatives","SOLF0:USTF0",1744280890400,8.13787195,113.97,113.95,0.06647057]
["bitfinex-derivatives","SOLF0:USTF0",1744280890595,8.7809,113.96,113.95,0.06647057]
["bitfinex-derivatives","SOLF0:USTF0",1744280890796,8.13787195,113.97,113.95,0.06647057]
["bitfinex-derivatives","SOLF0:USTF0",1744280891200,16.91847195,113.97,113.95,0.06647057]
["bitfinex-derivatives","SOLF0:USTF0",1744280891401,8.8430889,113.97,113.95,0.06647057]
["bitfinex-derivatives","SOLF0:USTF0",1744280892005,0.0624889,113.97,113.95,0.06647057]
["bitfinex-derivatives","SOLF0:USTF0",1744280892197,0.0624889,113.97,113.95,8.14185362]
["bitfinex-derivatives","SOLF0:USTF0",1744280892403,0.0624889,113.97,113.95,41.34185362]
["bitfinex-derivatives","SOLF0:USTF0",1744280892603,0.0624889,113.97,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744280893090,0.0624889,113.97,113.95,41.34185362]
["bitfinex-derivatives","SOLF0:USTF0",1744280893294,0.0624889,113.97,113.95,42.04757057]
["bitfinex-derivatives","SOLF0:USTF0",1744280894003,0.0624889,113.97,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744280895006,0.0624889,113.97,113.95,33.26647057]
["bitfinex-derivatives","SOLF0:USTF0",1744280895007,0.0624889,113.97,113.95,42.04777057]
["bitfinex-derivatives","SOLF0:USTF0",1744280895401,8.13787195,113.97,113.95,0.06647057]
["bitfinex-derivatives","SOLF0:USTF0",1744280896507,16.91847195,113.97,113.95,0.06647057]
["bitfinex-derivatives","SOLF0:USTF0",1744280896907,16.91847195,113.97,113.95,8.84797057]
["bitfinex-derivatives","SOLF0:USTF0",1744280897301,8.8430889,113.97,113.95,8.84797057]
["bitfinex-derivatives","SOLF0:USTF0",1744280898310,16.91847195,113.97,113.95,0.06647057]
["bitfinex-derivatives","SOLF0:USTF0",1744280899207,8.07538305,113.96,113.91,41.27538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280899512,8.07538305,113.94,113.89,41.27538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280899812,8.7836,113.93,113.9,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744280900305,8.85003979,113.93,113.9,8.85099011]
["bitfinex-derivatives","SOLF0:USTF0",1744280900511,0.06643979,113.93,113.91,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744280901411,0.06643979,113.93,113.92,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1744280903109,0.06643979,113.93,113.92,16.85938305]
["bitfinex-derivatives","SOLF0:USTF0",1744280903412,48.83740776,113.97,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744280903710,48.83740776,113.97,113.96,16.85628305]
["bitfinex-derivatives","SOLF0:USTF0",1744280904805,48.90335054,113.98,113.97,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744280905104,48.90335054,113.98,113.97,16.85558305]
["bitfinex-derivatives","SOLF0:USTF0",1744280905705,146.51222328,114.0,113.97,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280905911,146.51222328,114.0,113.99,8.07538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280906213,146.51222328,114.0,113.99,41.25538305]
["bitfinex-derivatives","SOLF0:USTF0",1744280906506,146.51222328,114.0,113.99,50.03398305]
["bitfinex-derivatives","SOLF0:USTF0",1744280907313,146.51222328,114.0,113.99,41.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744280908215,0.06086464,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744280918316,0.06086464,114.01,113.99,41.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744280918625,0.06086464,114.01,113.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744280918823,0.06086464,114.01,113.99,41.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744280919122,0.06086464,114.01,113.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744280919323,0.06086464,114.01,113.99,41.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744280920319,0.06086464,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744280931926,0.06086464,114.01,114.0,16.84636427]
["bitfinex-derivatives","SOLF0:USTF0",1744280933524,0.06086464,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744280935627,0.06086464,114.01,113.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744280936027,0.06086464,114.01,113.99,41.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744280936628,8.83806464,114.01,113.99,41.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744280936829,0.06086464,114.01,113.99,41.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744280939733,8.83796464,114.01,113.99,41.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744280939931,8.83796464,114.01,113.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744280940225,0.06086464,114.01,113.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744280940428,0.06086464,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744280943333,0.06086464,114.01,113.99,50.02676427]
["bitfinex-derivatives","SOLF0:USTF0",1744280943532,0.06086464,114.01,113.99,41.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744280944237,8.83826464,114.01,113.99,41.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744280944746,8.83826464,114.01,113.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744280944929,8.7778,114.0,113.98,8.8345418]
["bitfinex-derivatives","SOLF0:USTF0",1744280946035,8.83826464,114.01,113.99,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744280946236,0.06086464,114.01,113.98,8.12400607]
["bitfinex-derivatives","SOLF0:USTF0",1744280946936,0.06086464,114.01,113.98,0.0554418]
["bitfinex-derivatives","SOLF0:USTF0",1744280947136,8.83836464,114.01,113.98,0.0554418]
["bitfinex-derivatives","SOLF0:USTF0",1744280947635,8.83836464,114.01,113.98,8.8341418]
["bitfinex-derivatives","SOLF0:USTF0",1744280947936,8.83836464,114.01,113.98,0.0554418]
["bitfinex-derivatives","SOLF0:USTF0",1744280949439,0.06086464,114.01,113.99,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744280950336,0.06086464,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744280958144,8.83806464,114.01,113.99,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744280958347,8.12942891,114.01,113.98,0.0554418]
["bitfinex-derivatives","SOLF0:USTF0",1744280958846,8.12942891,114.01,113.98,8.8345418]
["bitfinex-derivatives","SOLF0:USTF0",1744280960242,16.90722891,114.01,113.98,8.8345418]
["bitfinex-derivatives","SOLF0:USTF0",1744280961237,0.06086464,114.01,113.98,0.0554418]
["bitfinex-derivatives","SOLF0:USTF0",1744280961442,0.06086464,114.01,113.99,8.06856427]
["bitfinex-derivatives","SOLF0:USTF0",1744280962338,0.06086464,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744280966340,0.06086464,114.01,113.99,41.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744280966540,0.06086464,114.01,113.98,8.12400607]
["bitfinex-derivatives","SOLF0:USTF0",1744280966842,8.83826464,114.01,113.98,8.8340418]
["bitfinex-derivatives","SOLF0:USTF0",1744280967144,8.83826464,114.01,113.98,0.0554418]
["bitfinex-derivatives","SOLF0:USTF0",1744280967345,0.06086464,114.01,113.99,8.06856427]
["bitfinex-derivatives","SOLF0:USTF0",1744280967546,0.06086464,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744280973041,0.06086464,114.01,114.0,41.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744280975563,0.06086464,114.01,114.0,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744280975861,8.83826464,114.01,113.98,33.1754418]
["bitfinex-derivatives","SOLF0:USTF0",1744280976664,8.7779,114.0,113.98,41.9542418]
["bitfinex-derivatives","SOLF0:USTF0",1744280976964,0.06086464,114.01,113.98,33.1754418]
["bitfinex-derivatives","SOLF0:USTF0",1744280977366,0.06086464,114.01,113.99,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744280979169,8.83806464,114.01,113.99,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744280980173,0.06086464,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744280980371,0.06086464,114.01,113.98,33.1754418]
["bitfinex-derivatives","SOLF0:USTF0",1744280980767,0.06086464,114.01,113.99,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744280980972,0.06086464,114.01,113.99,8.06856427]
["bitfinex-derivatives","SOLF0:USTF0",1744280981471,0.06086464,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744280984873,0.06086464,114.01,114.0,16.84636427]
["bitfinex-derivatives","SOLF0:USTF0",1744280985374,8.7735,114.05,114.02,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744280985575,8.7735,114.05,114.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744280986577,0.05946005,114.04,114.02,8.83655024]
["bitfinex-derivatives","SOLF0:USTF0",1744280986878,0.05946005,114.04,114.02,0.06175024]
["bitfinex-derivatives","SOLF0:USTF0",1744280987776,0.05946005,114.04,114.03,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744280994287,0.05946005,114.04,114.03,16.84326427]
["bitfinex-derivatives","SOLF0:USTF0",1744280994679,12.21995522,114.08,114.07,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744280995083,12.21995522,114.08,114.05,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744280995384,12.21995522,114.08,114.06,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744280995778,12.21995522,114.08,114.06,8.82983073]
["bitfinex-derivatives","SOLF0:USTF0",1744280995985,12.28033539,114.08,114.06,8.82983073]
["bitfinex-derivatives","SOLF0:USTF0",1744280996485,0.06038017,114.08,114.06,8.82983073]
["bitfinex-derivatives","SOLF0:USTF0",1744280997285,8.12894444,114.08,114.06,8.82983073]
["bitfinex-derivatives","SOLF0:USTF0",1744280998086,16.89984444,114.08,114.06,8.82983073]
["bitfinex-derivatives","SOLF0:USTF0",1744280998777,16.84016427,114.07,114.06,0.05793073]
["bitfinex-derivatives","SOLF0:USTF0",1744280999276,8.06856427,114.07,114.0,8.06856427]
["bitfinex-derivatives","SOLF0:USTF0",1744280999482,8.06856427,114.04,114.0,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744281000084,8.7747,114.03,114.0,41.14856427]
["bitfinex-derivatives","SOLF0:USTF0",1744281000290,8.06856427,114.04,114.0,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744281000478,0.06679938,114.03,114.0,33.13818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281000680,16.84456427,114.02,114.0,33.13818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281001082,8.06856427,114.02,114.0,33.13818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281001986,16.84416427,114.02,114.0,33.13818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281002581,8.7762,114.01,114.0,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281002882,16.84476427,114.01,114.0,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281005286,8.06856427,114.01,114.0,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281005990,16.84476427,114.01,114.0,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281006789,8.06856427,114.01,114.0,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281006990,12.68856427,114.02,114.0,8.83478506]
["bitfinex-derivatives","SOLF0:USTF0",1744281007893,21.46406427,114.02,114.0,8.83478506]
["bitfinex-derivatives","SOLF0:USTF0",1744281008498,12.68856427,114.02,114.0,8.83478506]
["bitfinex-derivatives","SOLF0:USTF0",1744281008991,4.62,114.02,114.0,8.83478506]
["bitfinex-derivatives","SOLF0:USTF0",1744281009392,13.3955,114.02,114.0,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281009589,12.68856427,114.02,114.0,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281009996,8.7762,114.01,114.0,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281010798,21.46436427,114.02,114.0,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281010998,13.3958,114.02,114.0,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281011190,4.62,114.02,114.0,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281011389,8.7762,114.01,114.0,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281012094,21.46436427,114.02,114.0,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281013002,13.3958,114.02,114.0,8.83498506]
["bitfinex-derivatives","SOLF0:USTF0",1744281013502,4.62,114.02,114.0,8.83498506]
["bitfinex-derivatives","SOLF0:USTF0",1744281014700,13.3963,114.02,114.0,8.83498506]
["bitfinex-derivatives","SOLF0:USTF0",1744281014894,13.3963,114.02,114.0,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744281016301,13.3963,114.02,114.0,8.83598506]
["bitfinex-derivatives","SOLF0:USTF0",1744281016499,4.62,114.02,114.0,8.83598506]
["bitfinex-derivatives","SOLF0:USTF0",1744281017099,13.3965,114.02,114.0,8.83598506]
["bitfinex-derivatives","SOLF0:USTF0",1744281018105,0.06679938,114.03,114.01,8.06856427]
["bitfinex-derivatives","SOLF0:USTF0",1744281018400,0.06679938,114.03,114.02,8.06856427]
["bitfinex-derivatives","SOLF0:USTF0",1744281018599,12.21995522,114.08,114.02,8.06856427]
["bitfinex-derivatives","SOLF0:USTF0",1744281018803,12.21995522,114.08,114.06,8.06856427]
["bitfinex-derivatives","SOLF0:USTF0",1744281019101,12.21995522,114.08,114.06,41.16856427]
["bitfinex-derivatives","SOLF0:USTF0",1744281019291,12.21995522,114.08,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744281019702,8.772,114.08,114.06,0.05639854]
["bitfinex-derivatives","SOLF0:USTF0",1744281019906,48.93938438,114.09,114.06,0.05639854]
["bitfinex-derivatives","SOLF0:USTF0",1744281020803,48.93938438,114.09,114.06,8.12496281]
["bitfinex-derivatives","SOLF0:USTF0",1744281021705,48.93938438,114.09,114.07,8.06856427]
["bitfinex-derivatives","SOLF0:USTF0",1744281023206,48.93938438,114.09,114.06,0.05639854]
["bitfinex-derivatives","SOLF0:USTF0",1744281023400,48.93938438,114.09,114.07,8.06856427]
["bitfinex-derivatives","SOLF0:USTF0",1744281023602,48.93938438,114.09,114.06,8.12496281]
["bitfinex-derivatives","SOLF0:USTF0",1744281023802,48.93938438,114.09,114.06,0.05639854]
["bitfinex-derivatives","SOLF0:USTF0",1744281023803,8.12812775,114.09,114.06,0.05639854]
["bitfinex-derivatives","SOLF0:USTF0",1744281024400,0.05956348,114.09,114.06,0.05639854]
["bitfinex-derivatives","SOLF0:USTF0",1744281024701,0.05956348,114.09,114.06,8.12496281]
["bitfinex-derivatives","SOLF0:USTF0",1744281024903,0.05956348,114.09,114.06,0.05639854]
["bitfinex-derivatives","SOLF0:USTF0",1744281025708,0.05956348,114.09,114.06,8.12496281]
["bitfinex-derivatives","SOLF0:USTF0",1744281025899,0.05956348,114.09,114.06,0.05639854]
["bitfinex-derivatives","SOLF0:USTF0",1744281026106,0.05956348,114.09,114.06,8.12496281]
["bitfinex-derivatives","SOLF0:USTF0",1744281027412,0.05956348,114.09,114.08,8.06856427]
["bitfinex-derivatives","SOLF0:USTF0",1744281027806,0.05956348,114.09,114.07,41.12856427]
["bitfinex-derivatives","SOLF0:USTF0",1744281028006,0.05956348,114.09,114.08,8.06856427]
["bitfinex-derivatives","SOLF0:USTF0",1744281028702,0.05956348,114.09,114.08,16.84026427]
["bitfinex-derivatives","SOLF0:USTF0",1744281030317,0.05956348,114.09,114.08,78.84026427]
["bitfinex-derivatives","SOLF0:USTF0",1744281032409,0.05956348,114.09,114.08,70.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744281032613,0.05956348,114.09,114.08,78.84026427]
["bitfinex-derivatives","SOLF0:USTF0",1744281033311,41.12856427,114.15,114.11,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744281033513,6.8579,114.16,114.12,8.06856427]
["bitfinex-derivatives","SOLF0:USTF0",1744281033820,6.8579,114.16,114.14,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744281034317,0.06739141,114.16,114.15,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744281035920,0.06739141,114.16,114.15,16.83486427]
["bitfinex-derivatives","SOLF0:USTF0",1744281036119,0.06739141,114.16,114.15,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744281037027,0.06739141,114.16,114.14,0.05922379]
["bitfinex-derivatives","SOLF0:USTF0",1744281037320,8.13595568,114.16,114.14,0.05922379]
["bitfinex-derivatives","SOLF0:USTF0",1744281037509,8.06856427,114.15,114.1,49.87836427]
["bitfinex-derivatives","SOLF0:USTF0",1744281037715,8.06856427,114.14,114.1,41.10856427]
["bitfinex-derivatives","SOLF0:USTF0",1744281038023,8.7676,114.14,114.11,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744281038224,8.7676,114.14,114.1,41.10856427]
["bitfinex-derivatives","SOLF0:USTF0",1744281038726,0.06489482,114.13,114.11,8.83222867]
["bitfinex-derivatives","SOLF0:USTF0",1744281039522,0.06489482,114.13,114.12,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744281041221,2.2142,114.18,114.11,12.64568213]
["bitfinex-derivatives","SOLF0:USTF0",1744281041422,2.2142,114.18,114.13,12.58245346]
["bitfinex-derivatives","SOLF0:USTF0",1744281041626,10.9785,114.18,114.16,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744281042318,11.04474183,114.18,114.16,8.82430247]
["bitfinex-derivatives","SOLF0:USTF0",1744281043027,8.83054183,114.18,114.16,8.82430247]
["bitfinex-derivatives","SOLF0:USTF0",1744281043725,8.83054183,114.18,114.16,0.05880247]
["bitfinex-derivatives","SOLF0:USTF0",1744281045119,8.83054183,114.18,114.16,8.82430247]
["bitfinex-derivatives","SOLF0:USTF0",1744281045320,8.83054183,114.18,114.16,0.05880247]
["bitfinex-derivatives","SOLF0:USTF0",1744281046326,8.83054183,114.18,114.16,8.82400247]
["bitfinex-derivatives","SOLF0:USTF0",1744281046528,0.06624183,114.18,114.16,0.05880247]
["bitfinex-derivatives","SOLF0:USTF0",1744281047416,0.06624183,114.18,114.16,8.82370247]
["bitfinex-derivatives","SOLF0:USTF0",1744281048826,8.83054183,114.18,114.16,0.05880247]
["bitfinex-derivatives","SOLF0:USTF0",1744281049028,0.06624183,114.18,114.16,0.05880247]
["bitfinex-derivatives","SOLF0:USTF0",1744281049429,0.06624183,114.18,114.16,8.82430247]
["bitfinex-derivatives","SOLF0:USTF0",1744281049624,0.06624183,114.18,114.16,0.05880247]
["bitfinex-derivatives","SOLF0:USTF0",1744281049825,0.06624183,114.18,114.16,33.09880247]
["bitfinex-derivatives","SOLF0:USTF0",1744281050228,0.06624183,114.18,114.17,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744281051324,0.06624183,114.18,114.16,41.86400247]
["bitfinex-derivatives","SOLF0:USTF0",1744281051833,0.06624183,114.18,114.17,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744281054432,0.06624183,114.18,114.16,41.86390247]
["bitfinex-derivatives","SOLF0:USTF0",1744281054931,0.06624183,114.18,114.17,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744281055830,2.1993,114.23,114.17,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744281056133,2.1993,114.23,114.18,12.58245346]
["bitfinex-derivatives","SOLF0:USTF0",1744281056327,2.1993,114.23,114.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744281056529,8.7598,114.24,114.21,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744281057229,8.7602,114.23,114.21,0.06238477]
["bitfinex-derivatives","SOLF0:USTF0",1744281057926,0.05548837,114.24,114.21,0.06238477]
["bitfinex-derivatives","SOLF0:USTF0",1744281059038,8.7609,114.22,114.21,0.06238477]
["bitfinex-derivatives","SOLF0:USTF0",1744281059431,33.07548837,114.24,114.17,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744281059626,8.761,114.22,114.17,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744281059831,33.02,114.24,114.17,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744281060143,8.761,114.22,114.18,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744281060437,0.05928868,114.21,114.19,0.06515147]
["bitfinex-derivatives","SOLF0:USTF0",1744281060627,8.7644,114.18,114.15,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744281060833,12.58245346,114.19,114.11,45.58245346]
["bitfinex-derivatives","SOLF0:USTF0",1744281061042,45.58245346,114.21,114.11,45.58245346]
["bitfinex-derivatives","SOLF0:USTF0",1744281061245,8.7636,114.19,114.16,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744281061447,45.58245346,114.21,114.11,45.58245346]
["bitfinex-derivatives","SOLF0:USTF0",1744281061846,0.06428606,114.17,114.15,8.8221776]
["bitfinex-derivatives","SOLF0:USTF0",1744281062048,0.06428606,114.17,114.15,0.0558776]
["bitfinex-derivatives","SOLF0:USTF0",1744281062450,0.06428606,114.17,114.16,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744281066148,0.06428606,114.17,114.15,8.8218776]
["bitfinex-derivatives","SOLF0:USTF0",1744281066963,0.06428606,114.17,114.16,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744281067262,0.06428606,114.17,114.15,0.0558776]
["bitfinex-derivatives","SOLF0:USTF0",1744281067554,0.06428606,114.17,114.16,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744281068156,0.06428606,114.17,114.15,8.8218776]
["bitfinex-derivatives","SOLF0:USTF0",1744281068357,8.82918606,114.17,114.15,8.8218776]
["bitfinex-derivatives","SOLF0:USTF0",1744281068560,0.06428606,114.17,114.15,0.0558776]
["bitfinex-derivatives","SOLF0:USTF0",1744281068855,0.06428606,114.17,114.16,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744281069747,0.06428606,114.17,114.15,41.8217776]
["bitfinex-derivatives","SOLF0:USTF0",1744281069944,0.06428606,114.17,114.15,33.0558776]
["bitfinex-derivatives","SOLF0:USTF0",1744281070462,0.06428606,114.17,114.15,41.8215776]
["bitfinex-derivatives","SOLF0:USTF0",1744281070664,0.06428606,114.17,114.15,33.0558776]
["bitfinex-derivatives","SOLF0:USTF0",1744281071051,0.06428606,114.17,114.16,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744281071552,8.82908606,114.17,114.15,0.0558776]
["bitfinex-derivatives","SOLF0:USTF0",1744281072262,8.82908606,114.17,114.15,8.8217776]
["bitfinex-derivatives","SOLF0:USTF0",1744281072557,0.06428606,114.17,114.15,8.8217776]
["bitfinex-derivatives","SOLF0:USTF0",1744281072959,8.82938606,114.17,114.15,0.0558776]
["bitfinex-derivatives","SOLF0:USTF0",1744281073460,0.06428606,114.17,114.15,8.8216776]
["bitfinex-derivatives","SOLF0:USTF0",1744281076955,0.06428606,114.17,114.16,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744281084568,0.06428606,114.17,114.15,0.0558776]
["bitfinex-derivatives","SOLF0:USTF0",1744281084773,8.82918606,114.17,114.15,0.0558776]
["bitfinex-derivatives","SOLF0:USTF0",1744281086973,8.7655,114.16,114.15,0.0558776]
["bitfinex-derivatives","SOLF0:USTF0",1744281088169,8.7671,114.15,114.12,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744281088769,8.7671,114.14,114.1,45.58245346]
["bitfinex-derivatives","SOLF0:USTF0",1744281088974,4.6767,114.17,114.1,45.58245346]
["bitfinex-derivatives","SOLF0:USTF0",1744281089275,8.7663,114.16,114.13,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744281089471,0.06205382,114.15,114.13,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744281089767,8.7675,114.14,114.12,0.06292569]
["bitfinex-derivatives","SOLF0:USTF0",1744281089974,0.06205382,114.15,114.12,0.06292569]
["bitfinex-derivatives","SOLF0:USTF0",1744281090366,8.82915382,114.15,114.12,8.83122569]
["bitfinex-derivatives","SOLF0:USTF0",1744281090774,0.06205382,114.15,114.12,8.83122569]
["bitfinex-derivatives","SOLF0:USTF0",1744281090973,0.06205382,114.15,114.13,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744281092575,8.82845382,114.15,114.13,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744281092971,0.06205382,114.15,114.12,0.06292569]
["bitfinex-derivatives","SOLF0:USTF0",1744281093170,0.06205382,114.15,114.14,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744281093367,0.06205382,114.15,114.14,16.81432651]
["bitfinex-derivatives","SOLF0:USTF0",1744281093873,8.7628,114.2,114.17,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744281094068,47.98352651,114.21,114.17,8.04722651]
["bitfinex-derivatives","SOLF0:USTF0",1744281094069,39.9363,114.21,114.17,8.04722651]
["bitfinex-derivatives","SOLF0:USTF0",1744281094275,13.3764,114.21,114.18,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744281094574,13.3764,114.21,114.18,16.81072651]
["bitfinex-derivatives","SOLF0:USTF0",1744281094769,13.43963542,114.21,114.18,16.86723469]
["bitfinex-derivatives","SOLF0:USTF0",1744281095278,13.43963542,114.21,114.18,8.82000818]
["bitfinex-derivatives","SOLF0:USTF0",1744281095976,8.7625,114.2,114.18,8.82000818]
["bitfinex-derivatives","SOLF0:USTF0",1744281096367,4.67753542,114.21,114.18,8.82000818]
["bitfinex-derivatives","SOLF0:USTF0",1744281096564,13.43983542,114.21,114.18,8.82000818]
["bitfinex-derivatives","SOLF0:USTF0",1744281096770,0.06323542,114.21,114.18,0.05650818]
["bitfinex-derivatives","SOLF0:USTF0",1744281097075,0.06323542,114.21,114.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281097674,0.06323542,114.21,114.2,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744281097976,0.06323542,114.21,114.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281098277,75.4092849,114.21,114.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281098470,75.4092849,114.21,114.19,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744281098471,84.1712849,114.21,114.19,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744281098868,75.4092849,114.21,114.18,0.05650818]
["bitfinex-derivatives","SOLF0:USTF0",1744281100968,75.4092849,114.21,114.2,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744281101772,20.94767144,114.25,114.22,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744281102375,12.18877144,114.25,114.23,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744281102978,12.24927236,114.25,114.23,8.82112541]
["bitfinex-derivatives","SOLF0:USTF0",1744281104372,21.00827236,114.25,114.23,0.06132541]
["bitfinex-derivatives","SOLF0:USTF0",1744281104978,21.00827236,114.25,114.23,8.82142541]
["bitfinex-derivatives","SOLF0:USTF0",1744281105480,8.81950092,114.25,114.23,8.82142541]
["bitfinex-derivatives","SOLF0:USTF0",1744281106168,0.06050092,114.25,114.23,8.82142541]
["bitfinex-derivatives","SOLF0:USTF0",1744281106970,0.06050092,114.25,114.24,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744281107382,14.55037144,114.3,114.24,12.56763981]
["bitfinex-derivatives","SOLF0:USTF0",1744281107978,23.30557144,114.3,114.27,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744281108173,14.55037144,114.3,114.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281108479,2.3616,114.3,114.28,62.06735988]
["bitfinex-derivatives","SOLF0:USTF0",1744281108780,2.41695591,114.3,114.28,62.06735988]
["bitfinex-derivatives","SOLF0:USTF0",1744281109279,11.17215591,114.3,114.28,62.06735988]
["bitfinex-derivatives","SOLF0:USTF0",1744281110280,8.7556,114.29,114.28,62.06735988]
["bitfinex-derivatives","SOLF0:USTF0",1744281110581,2.41695591,114.3,114.28,62.06735988]
["bitfinex-derivatives","SOLF0:USTF0",1744281110777,11.17225591,114.3,114.28,62.06735988]
["bitfinex-derivatives","SOLF0:USTF0",1744281110983,0.05535591,114.3,114.28,62.06735988]
["bitfinex-derivatives","SOLF0:USTF0",1744281111374,0.05535591,114.3,114.29,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744281111880,0.05535591,114.3,114.28,62.06735988]
["bitfinex-derivatives","SOLF0:USTF0",1744281112081,0.05535591,114.3,114.28,70.82325988]
["bitfinex-derivatives","SOLF0:USTF0",1744281112583,0.05535591,114.3,114.28,62.06735988]
["bitfinex-derivatives","SOLF0:USTF0",1744281113183,8.7576,114.27,114.24,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744281114083,8.7576,114.27,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281114378,8.82164184,114.27,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281114880,0.06404184,114.27,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281115282,8.7579,114.26,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281116289,10.918,114.26,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281116585,56.46563981,114.26,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281117088,10.918,114.26,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281117685,8.82164184,114.27,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281117985,8.7579,114.26,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281119988,8.82154184,114.27,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281120289,0.06404184,114.27,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281120589,8.7579,114.26,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281121087,8.82124184,114.27,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281122382,8.7579,114.26,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281123388,12.63168165,114.27,114.19,12.56763981]
["bitfinex-derivatives","SOLF0:USTF0",1744281123787,12.56763981,114.27,114.19,12.56763981]
["bitfinex-derivatives","SOLF0:USTF0",1744281123990,8.7602,114.23,114.2,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744281124189,8.7602,114.23,114.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281124391,8.82200455,114.23,114.21,62.05671067]
["bitfinex-derivatives","SOLF0:USTF0",1744281124984,0.06180455,114.23,114.21,62.05671067]
["bitfinex-derivatives","SOLF0:USTF0",1744281125485,0.06180455,114.23,114.22,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744281126189,286.2813,114.28,114.25,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744281126190,8.7575,114.27,114.25,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744281126690,8.7575,114.27,114.24,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1744281126885,8.7579,114.26,114.22,17.10993981]
["bitfinex-derivatives","SOLF0:USTF0",1744281127089,12.56763981,114.29,114.22,17.10993981]
["bitfinex-derivatives","SOLF0:USTF0",1744281127390,0.06747725,114.27,114.22,21.32793981]
["bitfinex-derivatives","SOLF0:USTF0",1744281127589,0.06747725,114.27,114.24,0.05763099]
["bitfinex-derivatives","SOLF0:USTF0",1744281127887,8.7586,114.25,114.24,0.05763099]
["bitfinex-derivatives","SOLF0:USTF0",1744281134802,8.82497725,114.27,114.24,8.81703099]
["bitfinex-derivatives","SOLF0:USTF0",1744281135002,0.06747725,114.27,114.24,0.05763099]
["bitfinex-derivatives","SOLF0:USTF0",1744281135502,8.7585,114.26,114.24,0.05763099]
["bitfinex-derivatives","SOLF0:USTF0",1744281135899,0.06747725,114.27,114.24,0.05763099]
["bitfinex-derivatives","SOLF0:USTF0",1744281136203,8.7586,114.25,114.24,0.05763099]
["bitfinex-derivatives","SOLF0:USTF0",1744281141611,8.7584,114.26,114.24,8.0942337]
["bitfinex-derivatives","SOLF0:USTF0",1744281141815,0.06747725,114.27,114.24,8.0942337]
["bitfinex-derivatives","SOLF0:USTF0",1744281142015,0.06747725,114.27,114.24,16.8530337]
["bitfinex-derivatives","SOLF0:USTF0",1744281142413,8.82507725,114.27,114.24,16.8530337]
["bitfinex-derivatives","SOLF0:USTF0",1744281142615,0.06747725,114.27,114.24,16.8530337]
["bitfinex-derivatives","SOLF0:USTF0",1744281142914,0.06747725,114.27,114.24,16.8532337]
["bitfinex-derivatives","SOLF0:USTF0",1744281143115,8.7579,114.26,114.24,16.8532337]
["bitfinex-derivatives","SOLF0:USTF0",1744281143416,8.7579,114.26,114.24,8.81663099]
["bitfinex-derivatives","SOLF0:USTF0",1744281144612,8.7579,114.26,114.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281145117,8.82507725,114.27,114.25,70.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744281146714,0.06747725,114.27,114.26,41.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744281146915,589.56249949,114.33,114.26,45.53337001]
["bitfinex-derivatives","SOLF0:USTF0",1744281147116,443.29724213,114.33,114.26,45.53337001]
["bitfinex-derivatives","SOLF0:USTF0",1744281147409,48.75508578,114.32,114.26,45.53337001]
["bitfinex-derivatives","SOLF0:USTF0",1744281147818,48.75508578,114.32,114.3,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744281148110,0.06306325,114.32,114.3,12.61862663]
["bitfinex-derivatives","SOLF0:USTF0",1744281148310,124.03594213,114.33,114.3,12.61862663]
["bitfinex-derivatives","SOLF0:USTF0",1744281148514,124.03594213,114.33,114.32,21.30667001]
["bitfinex-derivatives","SOLF0:USTF0",1744281148714,124.03594213,114.33,114.32,41.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744281149915,124.03594213,114.33,114.32,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1744281150420,124.03594213,114.33,114.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281150718,132.78844213,114.33,114.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281151313,124.03594213,114.33,114.3,0.06525662]
["bitfinex-derivatives","SOLF0:USTF0",1744281151507,0.06586443,114.34,114.3,0.06525662]
["bitfinex-derivatives","SOLF0:USTF0",1744281152319,8.754,114.31,114.3,0.06525662]
["bitfinex-derivatives","SOLF0:USTF0",1744281154018,8.7572,114.27,114.25,45.51337001]
["bitfinex-derivatives","SOLF0:USTF0",1744281154214,12.55337001,114.31,114.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281154413,8.7594,114.25,114.23,726.32]
["bitfinex-derivatives","SOLF0:USTF0",1744281154613,12.55337001,114.29,114.23,726.32]
["bitfinex-derivatives","SOLF0:USTF0",1744281154814,17.10017001,114.29,114.23,726.32]
["bitfinex-derivatives","SOLF0:USTF0",1744281155117,0.05877237,114.27,114.25,0.06138485]
["bitfinex-derivatives","SOLF0:USTF0",1744281155914,8.7579,114.26,114.25,0.06138485]
["bitfinex-derivatives","SOLF0:USTF0",1744281156222,12.61214238,114.27,114.2,41.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744281156421,8.7608,114.23,114.2,41.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744281156623,12.55337001,114.25,114.18,45.07037396]
["bitfinex-derivatives","SOLF0:USTF0",1744281156921,12.55337001,114.23,114.18,12.11037396]
["bitfinex-derivatives","SOLF0:USTF0",1744281157220,45.51337001,114.23,114.18,12.11037396]
["bitfinex-derivatives","SOLF0:USTF0",1744281157422,0.05770038,114.22,114.19,0.05997934]
["bitfinex-derivatives","SOLF0:USTF0",1744281158123,8.7625,114.2,114.19,0.05997934]
["bitfinex-derivatives","SOLF0:USTF0",1744281162422,8.7625,114.2,114.19,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744281162719,41.7425,114.2,114.19,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744281163325,8.7662,114.16,114.11,738.71337001]
["bitfinex-derivatives","SOLF0:USTF0",1744281163716,8.7662,114.16,114.11,747.48207001]
["bitfinex-derivatives","SOLF0:USTF0",1744281164023,8.7662,114.16,114.11,734.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744281164223,8.7664,114.15,114.11,734.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744281164425,0.06181961,114.15,114.12,0.06398152]
["bitfinex-derivatives","SOLF0:USTF0",1744281164624,8.82821961,114.15,114.12,0.06398152]
["bitfinex-derivatives","SOLF0:USTF0",1744281164820,0.06181961,114.15,114.12,0.06398152]
["bitfinex-derivatives","SOLF0:USTF0",1744281165324,8.82851961,114.15,114.12,0.06398152]
["bitfinex-derivatives","SOLF0:USTF0",1744281165722,8.82851961,114.15,114.12,62.06398152]
["bitfinex-derivatives","SOLF0:USTF0",1744281167028,8.82861961,114.15,114.12,62.06398152]
["bitfinex-derivatives","SOLF0:USTF0",1744281167327,8.82861961,114.15,114.12,0.06398152]
["bitfinex-derivatives","SOLF0:USTF0",1744281168330,0.06181961,114.15,114.12,8.83258152]
["bitfinex-derivatives","SOLF0:USTF0",1744281170726,0.06181961,114.15,114.13,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744281171527,0.06181961,114.15,114.12,0.06398152]
["bitfinex-derivatives","SOLF0:USTF0",1744281171528,0.06181961,114.15,114.14,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744281175935,0.06181961,114.15,114.13,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744281178842,0.06181961,114.15,114.14,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744281180435,0.06181961,114.15,114.13,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744281181239,8.82841961,114.15,114.12,8.83218152]
["bitfinex-derivatives","SOLF0:USTF0",1744281182036,8.82841961,114.15,114.13,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744281183242,0.06181961,114.15,114.14,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744281187845,2.3625,114.18,114.16,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744281188047,286.2813,114.21,114.13,12.55337001]
["bitfinex-derivatives","SOLF0:USTF0",1744281188240,286.2813,114.21,114.15,12.55337001]
["bitfinex-derivatives","SOLF0:USTF0",1744281188441,286.2813,114.21,114.19,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744281188644,12.55337001,114.23,114.16,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281188946,4.5688,114.24,114.17,12.55337001]
["bitfinex-derivatives","SOLF0:USTF0",1744281189145,0.06313583,114.21,114.18,0.05656981]
["bitfinex-derivatives","SOLF0:USTF0",1744281190249,0.06313583,114.21,114.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281190747,0.06313583,114.21,114.18,0.05656981]
["bitfinex-derivatives","SOLF0:USTF0",1744281190947,0.06313583,114.21,114.19,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1744281192047,0.06313583,114.21,114.18,0.05656981]
["bitfinex-derivatives","SOLF0:USTF0",1744281193044,12.61650584,114.21,114.18,0.05656981]
["bitfinex-derivatives","SOLF0:USTF0",1744281193651,8.7631,114.2,114.18,0.05656981]
["bitfinex-derivatives","SOLF0:USTF0",1744281193947,12.61650584,114.21,114.18,0.05656981]
["bitfinex-derivatives","SOLF0:USTF0",1744281194348,8.763,114.2,114.18,0.05656981]
["bitfinex-derivatives","SOLF0:USTF0",1744281195952,0.06313583,114.21,114.18,0.05656981]
["bitfinex-derivatives","SOLF0:USTF0",1744281197059,8.7629,114.2,114.18,0.05656981]
["bitfinex-derivatives","SOLF0:USTF0",1744281197955,0.06313583,114.21,114.18,0.05656981]
["bitfinex-derivatives","SOLF0:USTF0",1744281198154,12.55337001,114.2,114.11,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744281198459,12.55337001,114.18,114.11,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744281198762,12.55337001,114.16,114.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744281199260,8.7676,114.14,114.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744281199461,8.82505791,114.14,114.11,0.06542146]
["bitfinex-derivatives","SOLF0:USTF0",1744281199759,0.05745791,114.14,114.11,0.06542146]
["bitfinex-derivatives","SOLF0:USTF0",1744281200159,0.05745791,114.14,114.11,12.61879147]
["bitfinex-derivatives","SOLF0:USTF0",1744281200360,0.05745791,114.14,114.12,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744281201063,0.05745791,114.14,114.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281201861,0.05745791,114.14,114.12,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744281202062,8.7678,114.13,114.11,0.06542146]
["bitfinex-derivatives","SOLF0:USTF0",1744281202364,0.05745791,114.14,114.11,0.06542146]
["bitfinex-derivatives","SOLF0:USTF0",1744281202554,8.7683,114.13,114.11,0.06542146]
["bitfinex-derivatives","SOLF0:USTF0",1744281202749,0.05745791,114.14,114.11,0.06542146]
["bitfinex-derivatives","SOLF0:USTF0",1744281203165,0.05745791,114.14,114.11,12.61879147]
["bitfinex-derivatives","SOLF0:USTF0",1744281204663,0.05745791,114.14,114.11,0.06542146]
["bitfinex-derivatives","SOLF0:USTF0",1744281204962,0.05745791,114.14,114.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281206065,8.82455791,114.14,114.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281206467,0.05745791,114.14,114.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281210166,8.82485791,114.14,114.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281210369,8.82485791,114.14,114.11,33.04542146]
["bitfinex-derivatives","SOLF0:USTF0",1744281210667,0.05745791,114.14,114.11,33.04542146]
["bitfinex-derivatives","SOLF0:USTF0",1744281211163,8.82465791,114.14,114.11,33.04542146]
["bitfinex-derivatives","SOLF0:USTF0",1744281211861,8.82465791,114.14,114.11,0.06542146]
["bitfinex-derivatives","SOLF0:USTF0",1744281213268,8.82465791,114.14,114.11,62.06542146]
["bitfinex-derivatives","SOLF0:USTF0",1744281213865,8.7683,114.13,114.11,0.06542146]
["bitfinex-derivatives","SOLF0:USTF0",1744281214062,12.61082792,114.14,114.11,0.06542146]
["bitfinex-derivatives","SOLF0:USTF0",1744281214263,0.05745791,114.14,114.11,0.06542146]
["bitfinex-derivatives","SOLF0:USTF0",1744281215169,0.05745791,114.14,114.12,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281216971,0.05745791,114.14,114.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281217270,8.82455791,114.14,114.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281217762,0.05745791,114.14,114.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281222774,0.05745791,114.14,114.12,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281223173,326.1162,114.19,114.12,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281223174,298.83467001,114.19,114.12,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281223368,33.0,114.21,114.13,12.55337001]
["bitfinex-derivatives","SOLF0:USTF0",1744281223671,8.7628,114.2,114.13,12.55337001]
["bitfinex-derivatives","SOLF0:USTF0",1744281223866,4.4358,114.22,114.13,12.55337001]
["bitfinex-derivatives","SOLF0:USTF0",1744281224269,8.7633,114.19,114.13,12.55337001]
["bitfinex-derivatives","SOLF0:USTF0",1744281224476,0.06588387,114.19,114.16,0.06559811]
["bitfinex-derivatives","SOLF0:USTF0",1744281224775,8.7648,114.17,114.16,0.06559811]
["bitfinex-derivatives","SOLF0:USTF0",1744281225771,21.31817001,114.17,114.16,0.06559811]
["bitfinex-derivatives","SOLF0:USTF0",1744281225971,8.7669,114.15,114.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281226473,8.7669,114.15,114.12,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281227173,8.825077,114.15,114.12,33.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281228171,0.058177,114.15,114.12,33.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281229577,0.058177,114.15,114.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281234578,0.058177,114.15,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281235378,8.824877,114.15,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281236585,8.7673,114.14,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281237480,8.7673,114.14,114.12,62.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281237979,8.824777,114.15,114.12,62.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281238281,0.058177,114.15,114.12,62.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281239478,8.7674,114.14,114.12,62.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281239679,0.058177,114.15,114.12,62.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281239882,0.058177,114.15,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281241184,8.7676,114.14,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281241587,0.058177,114.15,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281242084,8.824577,114.15,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281242681,0.058177,114.15,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281242985,0.058177,114.15,114.13,74.55337001]
["bitfinex-derivatives","SOLF0:USTF0",1744281243184,0.058177,114.15,114.14,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281248191,0.058177,114.15,114.12,33.04540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281249293,8.824777,114.15,114.12,33.04540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281250992,8.824777,114.15,114.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281251885,8.7671,114.14,114.12,33.04540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281252088,12.61154701,114.15,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281252585,14.78644701,114.15,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281253195,8.7678,114.14,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281254793,10.999777,114.15,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281255294,8.7673,114.14,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281256296,10.999777,114.15,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281256700,8.824877,114.15,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281258494,0.058177,114.15,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281259195,8.824777,114.15,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281259894,8.824777,114.15,114.13,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281259895,0.058177,114.15,114.13,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281260998,8.824977,114.15,114.13,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281261702,8.824977,114.15,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281261898,0.058177,114.15,114.12,0.06540164]
["bitfinex-derivatives","SOLF0:USTF0",1744281265600,0.058177,114.15,114.13,12.55337001]
["bitfinex-derivatives","SOLF0:USTF0",1744281265801,0.058177,114.15,114.14,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281268811,4.5918,114.21,114.14,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281269010,4.5918,114.21,114.15,12.55337001]
["bitfinex-derivatives","SOLF0:USTF0",1744281269313,8.7626,114.2,114.16,8.04386491]
["bitfinex-derivatives","SOLF0:USTF0",1744281269611,8.7626,114.2,114.17,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744281269810,8.8195852,114.2,114.17,33.04518026]
["bitfinex-derivatives","SOLF0:USTF0",1744281270114,0.0569852,114.2,114.17,41.08904517]
["bitfinex-derivatives","SOLF0:USTF0",1744281270300,0.0569852,114.2,114.18,8.04386491]
["bitfinex-derivatives","SOLF0:USTF0",1744281271914,0.0569852,114.2,114.19,8.04386491]
["bitfinex-derivatives","SOLF0:USTF0",1744281273316,0.0569852,114.2,114.17,45.60790158]
["bitfinex-derivatives","SOLF0:USTF0",1744281275919,0.0569852,114.2,114.17,33.04518026]
["bitfinex-derivatives","SOLF0:USTF0",1744281283914,8.8195852,114.2,114.17,33.04518026]
["bitfinex-derivatives","SOLF0:USTF0",1744281285624,0.0569852,114.2,114.17,33.04518026]
["bitfinex-derivatives","SOLF0:USTF0",1744281287024,8.8197852,114.2,114.17,33.04518026]
["bitfinex-derivatives","SOLF0:USTF0",1744281290527,8.7635,114.19,114.17,33.04518026]
["bitfinex-derivatives","SOLF0:USTF0",1744281290825,0.0569852,114.2,114.17,33.04518026]
["bitfinex-derivatives","SOLF0:USTF0",1744281291129,8.7632,114.19,114.17,33.04518026]
["bitfinex-derivatives","SOLF0:USTF0",1744281292420,8.8198852,114.2,114.17,33.04518026]
["bitfinex-derivatives","SOLF0:USTF0",1744281292629,0.0569852,114.2,114.17,33.04518026]
["bitfinex-derivatives","SOLF0:USTF0",1744281293830,8.8194852,114.2,114.17,33.04518026]
["bitfinex-derivatives","SOLF0:USTF0",1744281299132,0.0569852,114.2,114.17,33.04518026]
["bitfinex-derivatives","SOLF0:USTF0",1744281299428,0.0569852,114.2,114.17,41.0895141]
["bitfinex-derivatives","SOLF0:USTF0",1744281299728,0.0569852,114.2,114.18,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281300225,0.0569852,114.2,114.19,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281301129,22.45676597,114.25,114.19,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281301431,31.21576597,114.25,114.2,41.00433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281301629,31.21576597,114.25,114.21,41.00433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281301929,14.41243213,114.25,114.21,41.00433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281302231,22.45676597,114.25,114.21,41.00433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281302427,0.0566851,114.24,114.22,0.05986834]
["bitfinex-derivatives","SOLF0:USTF0",1744281302727,0.0566851,114.24,114.22,8.10420218]
["bitfinex-derivatives","SOLF0:USTF0",1744281303430,0.0566851,114.24,114.22,0.05986834]
["bitfinex-derivatives","SOLF0:USTF0",1744281304426,8.04433384,114.23,114.22,0.05986834]
["bitfinex-derivatives","SOLF0:USTF0",1744281304730,8.04433384,114.23,114.19,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744281305340,16.80563384,114.22,114.19,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744281305631,16.80563384,114.22,114.19,33.01988112]
["bitfinex-derivatives","SOLF0:USTF0",1744281305832,16.86287726,114.22,114.19,33.01988112]
["bitfinex-derivatives","SOLF0:USTF0",1744281306035,16.80633384,114.21,114.19,33.01988112]
["bitfinex-derivatives","SOLF0:USTF0",1744281306235,8.04433384,114.21,114.19,0.05988112]
["bitfinex-derivatives","SOLF0:USTF0",1744281306734,16.80643384,114.21,114.19,0.05988112]
["bitfinex-derivatives","SOLF0:USTF0",1744281306929,8.04433384,114.21,114.19,0.05988112]
["bitfinex-derivatives","SOLF0:USTF0",1744281308034,8.7625,114.2,114.19,0.05988112]
["bitfinex-derivatives","SOLF0:USTF0",1744281309334,16.80683384,114.2,114.19,0.05988112]
["bitfinex-derivatives","SOLF0:USTF0",1744281309735,8.7632,114.19,114.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744281309936,8.04433384,114.19,114.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744281310234,16.80873384,114.18,114.13,41.00433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281310436,8.04433384,114.17,114.13,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744281310637,16.80953384,114.17,114.13,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744281310828,0.05792437,114.16,114.14,0.0653201]
["bitfinex-derivatives","SOLF0:USTF0",1744281312139,8.10225821,114.16,114.14,0.0653201]
["bitfinex-derivatives","SOLF0:USTF0",1744281312434,8.04433384,114.15,114.14,0.0653201]
["bitfinex-derivatives","SOLF0:USTF0",1744281312833,16.81063384,114.15,114.14,0.0653201]
["bitfinex-derivatives","SOLF0:USTF0",1744281315438,16.81063384,114.15,114.1,70.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281315633,6.74472437,114.16,114.1,70.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281315634,8.04433384,114.13,114.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281316532,0.05566884,114.13,114.1,62.06690849]
["bitfinex-derivatives","SOLF0:USTF0",1744281316836,8.10000268,114.13,114.1,0.06690849]
["bitfinex-derivatives","SOLF0:USTF0",1744281317137,0.05566884,114.13,114.1,0.06690849]
["bitfinex-derivatives","SOLF0:USTF0",1744281319437,0.05566884,114.13,114.11,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281319640,0.05566884,114.13,114.12,41.02433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281319846,0.05566884,114.13,114.12,103.02433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281320240,0.05566884,114.13,114.12,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1744281320536,0.05566884,114.13,114.12,103.02433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281321942,16.80933384,114.17,114.12,103.02433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281323144,0.05822705,114.16,114.13,0.05669368]
["bitfinex-derivatives","SOLF0:USTF0",1744281323347,0.05822705,114.16,114.13,8.10102752]
["bitfinex-derivatives","SOLF0:USTF0",1744281323845,0.05822705,114.16,114.14,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281324242,286.2813,114.23,114.15,41.02433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281324442,8.04433384,114.22,114.17,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281324643,16.80573384,114.22,114.17,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281325045,298.64203384,114.23,114.18,41.02433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281325548,0.05806973,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281326049,8.10240357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281327049,16.86370357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281328251,8.10240357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281328458,8.762,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281329058,16.80633384,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281329459,8.04433384,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281329960,16.86370357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281331159,8.762,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281331464,8.04433384,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281331662,16.80643384,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281331853,8.10240357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281332661,8.04433384,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281332850,8.7625,114.2,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281333663,16.80643384,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281333854,8.04433384,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281334055,8.10240357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281334356,0.05806973,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281334664,0.05806973,114.22,114.19,33.02289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281334852,0.05806973,114.22,114.19,41.06722743]
["bitfinex-derivatives","SOLF0:USTF0",1744281336365,0.05806973,114.22,114.19,33.02289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281336666,16.86370357,114.22,114.19,33.02289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281337367,16.86370357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281337567,8.04433384,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281337866,8.10240357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281338271,16.86370357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281339270,8.81936973,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281340371,8.7618,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281340563,0.05806973,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281340969,16.86380357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281341470,0.05806973,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281341670,8.04433384,114.2,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281342269,8.7621,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281342471,8.7622,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281342770,8.04433384,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281343372,16.80643384,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281343672,8.04433384,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281344368,16.80683384,114.2,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281346075,8.7625,114.2,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281346275,21.35323384,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281346875,8.7625,114.2,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281347576,4.5468,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281348076,16.86360357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281348278,8.10240357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281348677,8.762,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281349769,16.86380357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281349970,8.10240357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281350572,8.7622,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281351975,8.7625,114.2,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281352467,0.05806973,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281353178,8.81936973,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281355974,8.7621,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281357082,8.81946973,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281361581,8.7618,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281361982,8.10240357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281362184,8.81946973,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281362485,0.05806973,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281363985,8.10240357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281364487,8.04433384,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281364683,8.10240357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281364884,8.7623,114.21,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281367088,8.7625,114.2,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281367687,8.10240357,114.22,114.19,0.06289359]
["bitfinex-derivatives","SOLF0:USTF0",1744281367883,8.04433384,114.2,114.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744281368085,10.35703384,114.19,114.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744281368283,8.7663,114.15,114.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281368489,8.7663,114.15,114.11,41.28433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281368786,8.7663,114.15,114.12,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281368981,8.7663,114.15,114.11,41.28433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281369181,8.82797385,114.15,114.12,0.06291196]
["bitfinex-derivatives","SOLF0:USTF0",1744281369581,0.06167385,114.15,114.12,0.06291196]
["bitfinex-derivatives","SOLF0:USTF0",1744281369782,0.06167385,114.15,114.12,8.1072458]
["bitfinex-derivatives","SOLF0:USTF0",1744281370390,0.06167385,114.15,114.14,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281370687,0.06167385,114.15,114.14,41.28433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281371090,0.06167385,114.15,114.14,50.05143384]
["bitfinex-derivatives","SOLF0:USTF0",1744281371590,0.06167385,114.15,114.14,112.05143384]
["bitfinex-derivatives","SOLF0:USTF0",1744281371787,0.06167385,114.15,114.13,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744281371985,0.06167385,114.15,114.12,8.1072458]
["bitfinex-derivatives","SOLF0:USTF0",1744281372294,0.06167385,114.15,114.13,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281372584,0.06167385,114.15,114.14,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281373480,0.06167385,114.15,114.12,0.06291196]
["bitfinex-derivatives","SOLF0:USTF0",1744281373481,0.06167385,114.15,114.13,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281373884,0.06167385,114.15,114.12,0.06291196]
["bitfinex-derivatives","SOLF0:USTF0",1744281375086,8.04433384,114.14,114.12,0.06291196]
["bitfinex-derivatives","SOLF0:USTF0",1744281375289,8.04433384,114.13,114.12,0.06291196]
["bitfinex-derivatives","SOLF0:USTF0",1744281375791,12.48913384,114.14,114.12,0.06291196]
["bitfinex-derivatives","SOLF0:USTF0",1744281376190,4.4448,114.14,114.12,0.06291196]
["bitfinex-derivatives","SOLF0:USTF0",1744281376393,12.48913384,114.14,114.12,0.06291196]
["bitfinex-derivatives","SOLF0:USTF0",1744281376691,8.7678,114.13,114.12,0.06291196]
["bitfinex-derivatives","SOLF0:USTF0",1744281378392,0.06167385,114.15,114.12,8.1072458]
["bitfinex-derivatives","SOLF0:USTF0",1744281378788,0.06167385,114.15,114.12,0.06291196]
["bitfinex-derivatives","SOLF0:USTF0",1744281379094,8.82837385,114.15,114.12,8.83101196]
["bitfinex-derivatives","SOLF0:USTF0",1744281379285,0.06167385,114.15,114.12,8.1072458]
["bitfinex-derivatives","SOLF0:USTF0",1744281379688,0.06167385,114.15,114.13,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744281380395,0.06167385,114.15,114.13,16.81183384]
["bitfinex-derivatives","SOLF0:USTF0",1744281380697,0.06167385,114.15,114.13,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744281380995,0.06167385,114.15,114.13,16.81183384]
["bitfinex-derivatives","SOLF0:USTF0",1744281381495,0.06167385,114.15,114.13,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744281382391,0.06167385,114.15,114.12,70.1072458]
["bitfinex-derivatives","SOLF0:USTF0",1744281382992,8.82837385,114.15,114.12,78.8758458]
["bitfinex-derivatives","SOLF0:USTF0",1744281383196,8.82837385,114.15,114.12,70.1072458]
["bitfinex-derivatives","SOLF0:USTF0",1744281383398,0.06167385,114.15,114.12,70.1072458]
["bitfinex-derivatives","SOLF0:USTF0",1744281383696,0.06167385,114.15,114.13,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744281384097,8.82817385,114.15,114.13,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744281384698,0.06167385,114.15,114.14,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744281385792,0.06167385,114.15,114.13,16.81173384]
["bitfinex-derivatives","SOLF0:USTF0",1744281387691,8.82827385,114.15,114.12,70.83111196]
["bitfinex-derivatives","SOLF0:USTF0",1744281387892,8.82827385,114.15,114.12,78.8754458]
["bitfinex-derivatives","SOLF0:USTF0",1744281388191,8.82827385,114.15,114.12,70.83111196]
["bitfinex-derivatives","SOLF0:USTF0",1744281388698,8.7671,114.14,114.12,70.83111196]
["bitfinex-derivatives","SOLF0:USTF0",1744281389503,8.7678,114.13,114.12,62.06291196]
["bitfinex-derivatives","SOLF0:USTF0",1744281389689,8.7678,114.13,114.12,0.06291196]
["bitfinex-derivatives","SOLF0:USTF0",1744281395801,8.7678,114.13,114.12,8.1072458]
["bitfinex-derivatives","SOLF0:USTF0",1744281396007,0.06167385,114.15,114.12,8.1072458]
["bitfinex-derivatives","SOLF0:USTF0",1744281396198,0.06167385,114.15,114.13,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281396506,0.06167385,114.15,114.12,8.1072458]
["bitfinex-derivatives","SOLF0:USTF0",1744281396708,0.06167385,114.15,114.14,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281397099,0.06167385,114.15,114.14,42.70433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281397907,0.06167385,114.15,114.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744281399615,8.82797385,114.15,114.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744281401120,0.06167385,114.15,114.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744281402824,0.06167385,114.15,114.14,42.70433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281404519,0.06167385,114.15,114.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744281407120,8.82797385,114.15,114.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744281407617,0.06167385,114.15,114.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744281408923,0.06167385,114.15,114.14,42.70433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281410623,286.2813,114.19,114.14,42.70433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281410824,8.7634,114.19,114.16,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281411728,8.8285201,114.19,114.16,8.11050691]
["bitfinex-derivatives","SOLF0:USTF0",1744281411929,8.8285201,114.19,114.16,0.06617307]
["bitfinex-derivatives","SOLF0:USTF0",1744281412227,8.8285201,114.19,114.16,8.11050691]
["bitfinex-derivatives","SOLF0:USTF0",1744281412827,8.8285201,114.19,114.17,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281413320,8.8285201,114.19,114.16,8.11050691]
["bitfinex-derivatives","SOLF0:USTF0",1744281414724,8.7643,114.18,114.16,8.11050691]
["bitfinex-derivatives","SOLF0:USTF0",1744281417124,8.8287201,114.19,114.16,8.11050691]
["bitfinex-derivatives","SOLF0:USTF0",1744281417321,8.8287201,114.19,114.17,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281417523,0.0651201,114.19,114.17,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281418329,8.764,114.18,114.16,8.11050691]
["bitfinex-derivatives","SOLF0:USTF0",1744281420226,0.0651201,114.19,114.16,0.06617307]
["bitfinex-derivatives","SOLF0:USTF0",1744281420227,8.7648,114.17,114.16,0.06617307]
["bitfinex-derivatives","SOLF0:USTF0",1744281420431,8.7648,114.17,114.16,8.11050691]
["bitfinex-derivatives","SOLF0:USTF0",1744281423531,8.7648,114.17,114.16,0.06617307]
["bitfinex-derivatives","SOLF0:USTF0",1744281424637,8.7648,114.17,114.16,8.11050691]
["bitfinex-derivatives","SOLF0:USTF0",1744281426540,8.7648,114.17,114.16,0.06617307]
["bitfinex-derivatives","SOLF0:USTF0",1744281429335,8.7663,114.15,114.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744281431739,8.7671,114.14,114.13,0.06335464]
["bitfinex-derivatives","SOLF0:USTF0",1744281434344,10.31644882,114.16,114.13,0.06335464]
["bitfinex-derivatives","SOLF0:USTF0",1744281435338,8.04433384,114.15,114.13,0.06335464]
["bitfinex-derivatives","SOLF0:USTF0",1744281436145,10.31644882,114.16,114.13,0.06335464]
["bitfinex-derivatives","SOLF0:USTF0",1744281437938,10.31644882,114.16,114.13,8.10768848]
["bitfinex-derivatives","SOLF0:USTF0",1744281437939,2.27211498,114.16,114.13,8.10768848]
["bitfinex-derivatives","SOLF0:USTF0",1744281438145,0.05651498,114.16,114.14,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281439447,0.05651498,114.16,114.13,8.10768848]
["bitfinex-derivatives","SOLF0:USTF0",1744281439750,8.10084882,114.16,114.13,0.06335464]
["bitfinex-derivatives","SOLF0:USTF0",1744281440949,0.05651498,114.16,114.13,8.10768848]
["bitfinex-derivatives","SOLF0:USTF0",1744281441254,0.05651498,114.16,114.13,0.06335464]
["bitfinex-derivatives","SOLF0:USTF0",1744281445356,0.05651498,114.16,114.13,8.83105464]
["bitfinex-derivatives","SOLF0:USTF0",1744281445547,0.05651498,114.16,114.13,16.87538848]
["bitfinex-derivatives","SOLF0:USTF0",1744281445952,8.7671,114.14,114.13,0.06335464]
["bitfinex-derivatives","SOLF0:USTF0",1744281446654,0.05651498,114.16,114.13,8.10768848]
["bitfinex-derivatives","SOLF0:USTF0",1744281447357,0.05651498,114.16,114.15,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281447549,286.2813,114.2,114.15,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281447753,56.24205683,114.23,114.17,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281447958,8.04433384,114.22,114.17,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281448253,8.04433384,114.21,114.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744281448645,8.04433384,114.21,114.17,41.98433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281448853,8.7632,114.19,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281449054,0.06265218,114.2,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281449754,8.82555218,114.2,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281450355,8.7632,114.19,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281450558,0.06265218,114.2,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281451053,8.82545218,114.2,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281452054,8.7632,114.19,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281455463,8.82555218,114.2,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281456064,8.7632,114.19,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281460362,0.06265218,114.2,114.18,8.10453659]
["bitfinex-derivatives","SOLF0:USTF0",1744281460866,8.82585218,114.2,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281462169,8.7632,114.19,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281462572,0.06265218,114.2,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281462773,8.82575218,114.2,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281462972,0.06265218,114.2,114.18,8.82400275]
["bitfinex-derivatives","SOLF0:USTF0",1744281463966,8.82545218,114.2,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281464774,0.06265218,114.2,114.18,16.86853659]
["bitfinex-derivatives","SOLF0:USTF0",1744281466678,0.06265218,114.2,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281466974,8.10698602,114.2,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281467367,8.7632,114.19,114.18,0.06020275]
["bitfinex-derivatives","SOLF0:USTF0",1744281472469,16.80753384,114.19,114.18,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281472676,23.55713384,114.19,114.18,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281472876,15.5128,114.19,114.18,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281473072,8.7632,114.19,114.18,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281474380,16.80753384,114.19,114.18,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281476380,21.29383384,114.19,114.18,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281480091,13.2495,114.19,114.18,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281482991,21.29383384,114.19,114.18,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281483285,13.2495,114.19,114.18,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281483490,21.29383384,114.19,114.18,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281485500,16.80753384,114.19,114.18,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281485791,8.82545218,114.2,114.18,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281486181,0.06265218,114.2,114.18,16.80833659]
["bitfinex-derivatives","SOLF0:USTF0",1744281488389,0.06265218,114.2,114.18,8.76400275]
["bitfinex-derivatives","SOLF0:USTF0",1744281488792,8.82515218,114.2,114.18,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281489892,8.7632,114.19,114.18,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281490489,16.80753384,114.19,114.18,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281492996,19.01223384,114.19,114.18,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281496481,19.01223384,114.19,114.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744281496482,8.7668,114.15,114.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744281497493,8.82799489,114.15,114.13,42.70768184]
["bitfinex-derivatives","SOLF0:USTF0",1744281498994,0.06119489,114.15,114.14,16.81143384]
["bitfinex-derivatives","SOLF0:USTF0",1744281499294,0.06119489,114.15,114.14,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744281500897,0.06119489,114.15,114.13,50.75161568]
["bitfinex-derivatives","SOLF0:USTF0",1744281501092,0.06119489,114.15,114.13,42.70728184]
["bitfinex-derivatives","SOLF0:USTF0",1744281501792,0.06119489,114.15,114.13,33.93988184]
["bitfinex-derivatives","SOLF0:USTF0",1744281502496,8.7671,114.14,114.13,33.93988184]
["bitfinex-derivatives","SOLF0:USTF0",1744281505802,8.82789489,114.15,114.13,33.93988184]
["bitfinex-derivatives","SOLF0:USTF0",1744281506399,8.7671,114.14,114.13,0.05988184]
["bitfinex-derivatives","SOLF0:USTF0",1744281506900,8.7697,114.11,114.08,42.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744281507102,8.04433384,114.11,114.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744281507300,8.04433384,114.12,114.08,41.84433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281507500,16.81323384,114.12,114.08,41.84433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281507802,8.04433384,114.13,114.08,41.84433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281508002,0.05534401,114.12,114.09,8.10972169]
["bitfinex-derivatives","SOLF0:USTF0",1744281509206,0.05534401,114.12,114.1,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281510007,0.05534401,114.12,114.11,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1744281510509,0.05534401,114.12,114.11,104.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744281510908,0.05534401,114.12,114.11,42.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744281511806,0.05534401,114.12,114.11,50.61373384]
["bitfinex-derivatives","SOLF0:USTF0",1744281512906,8.04433384,114.16,114.14,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744281513206,16.80903384,114.18,114.14,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744281513409,8.04433384,114.18,114.14,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744281513609,8.04433384,114.17,114.14,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744281513807,8.04433384,114.15,114.14,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744281514004,8.04433384,114.15,114.11,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744281514203,8.04433384,114.14,114.13,0.06310556]
["bitfinex-derivatives","SOLF0:USTF0",1744281514406,16.81103384,114.15,114.13,0.06310556]
["bitfinex-derivatives","SOLF0:USTF0",1744281514707,8.04433384,114.15,114.13,0.06310556]
["bitfinex-derivatives","SOLF0:USTF0",1744281514908,8.7671,114.14,114.13,0.06310556]
["bitfinex-derivatives","SOLF0:USTF0",1744281516118,16.81143384,114.14,114.13,0.06310556]
["bitfinex-derivatives","SOLF0:USTF0",1744281518516,8.7671,114.14,114.13,0.06310556]
["bitfinex-derivatives","SOLF0:USTF0",1744281519517,8.7667,114.15,114.13,0.06310556]
["bitfinex-derivatives","SOLF0:USTF0",1744281520920,8.82440607,114.16,114.13,0.06310556]
["bitfinex-derivatives","SOLF0:USTF0",1744281521218,0.05840607,114.16,114.14,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744281521419,0.05840607,114.16,114.13,0.06310556]
["bitfinex-derivatives","SOLF0:USTF0",1744281521620,8.04433384,114.15,114.13,0.06310556]
["bitfinex-derivatives","SOLF0:USTF0",1744281522419,8.10273991,114.16,114.13,0.06310556]
["bitfinex-derivatives","SOLF0:USTF0",1744281522619,8.7666,114.15,114.13,0.06310556]
["bitfinex-derivatives","SOLF0:USTF0",1744281523322,0.05840607,114.16,114.14,41.84433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281523722,0.05840607,114.16,114.15,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744281524623,0.05840607,114.16,114.15,16.81063384]
["bitfinex-derivatives","SOLF0:USTF0",1744281525028,8.04433384,114.21,114.18,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744281525220,16.80663384,114.21,114.18,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744281525421,8.04433384,114.2,114.18,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744281525626,16.80663384,114.21,114.18,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744281525825,8.7626,114.2,114.17,42.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744281526027,8.04433384,114.22,114.17,41.84433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281526231,8.82044847,114.2,114.17,42.63027189]
["bitfinex-derivatives","SOLF0:USTF0",1744281526427,0.05744847,114.2,114.17,33.86587189]
["bitfinex-derivatives","SOLF0:USTF0",1744281526924,0.05744847,114.2,114.18,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1744281527118,0.05744847,114.2,114.17,41.91020573]
["bitfinex-derivatives","SOLF0:USTF0",1744281527331,0.05744847,114.2,114.19,16.80753384]
["bitfinex-derivatives","SOLF0:USTF0",1744281529935,10.25113384,114.25,114.21,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744281530134,10.25113384,114.25,114.21,42.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744281530435,10.25113384,114.25,114.22,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744281530637,2.3088,114.28,114.23,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281530831,10.35313384,114.28,114.23,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281531032,56.81180917,114.29,114.24,41.84433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281531236,0.0566499,114.27,114.26,8.04433384]
["bitfinex-derivatives","SOLF0:USTF0",1744281531733,0.0566499,114.27,114.26,16.80153384]
["bitfinex-derivatives","SOLF0:USTF0",1744281531932,0.0566499,114.27,114.25,41.8878708]
["bitfinex-derivatives","SOLF0:USTF0",1744281532129,0.0566499,114.27,114.25,50.6458708]
["bitfinex-derivatives","SOLF0:USTF0",1744281532333,0.0566499,114.27,114.25,41.8878708]
["bitfinex-derivatives","SOLF0:USTF0",1744281533239,0.0566499,114.27,114.26,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744281534943,290.9762,114.33,114.29,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1744281535141,290.9762,114.33,114.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281535339,4.6949,114.33,114.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281535643,12.548288,114.32,114.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281535837,8.7544,114.31,114.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281536140,8.7544,114.31,114.28,33.81717945]
["bitfinex-derivatives","SOLF0:USTF0",1744281536141,8.81790804,114.31,114.28,33.81717945]
["bitfinex-derivatives","SOLF0:USTF0",1744281537144,0.06350804,114.31,114.28,42.57337945]
["bitfinex-derivatives","SOLF0:USTF0",1744281537641,0.06350804,114.31,114.28,33.81717945]
["bitfinex-derivatives","SOLF0:USTF0",1744281537843,0.06350804,114.31,114.28,42.57287945]
["bitfinex-derivatives","SOLF0:USTF0",1744281538143,0.06350804,114.31,114.28,33.81717945]
["bitfinex-derivatives","SOLF0:USTF0",1744281538450,8.81770804,114.31,114.28,33.81717945]
["bitfinex-derivatives","SOLF0:USTF0",1744281538845,0.06350804,114.31,114.28,33.81717945]
["bitfinex-derivatives","SOLF0:USTF0",1744281539045,0.06350804,114.31,114.29,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744281539744,0.06350804,114.31,114.3,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744281540745,0.06350804,114.31,114.29,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744281541551,0.06350804,114.31,114.3,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744281542250,0.06350804,114.31,114.29,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744281542942,0.06350804,114.31,114.28,46.36546745]
["bitfinex-derivatives","SOLF0:USTF0",1744281543147,0.06350804,114.31,114.3,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744281544550,2.3643,114.38,114.33,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744281544749,19.292588,114.38,114.33,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744281545048,8.751,114.35,114.33,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744281545750,0.06001307,114.35,114.33,8.81635586]
["bitfinex-derivatives","SOLF0:USTF0",1744281546251,0.06001307,114.35,114.33,0.06395586]
["bitfinex-derivatives","SOLF0:USTF0",1744281546849,12.548288,114.34,114.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281547042,8.7541,114.31,114.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281547343,8.7541,114.31,114.28,42.496]
["bitfinex-derivatives","SOLF0:USTF0",1744281547542,8.7536,114.32,114.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281547742,12.548288,114.34,114.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281547947,8.7548,114.3,114.29,0.05970222]
["bitfinex-derivatives","SOLF0:USTF0",1744281548452,8.7548,114.3,114.29,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744281548753,12.548288,114.3,114.23,46.288288]
["bitfinex-derivatives","SOLF0:USTF0",1744281549046,12.548288,114.3,114.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281549445,46.288288,114.3,114.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281549752,8.7589,114.25,114.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281550157,46.288288,114.3,114.23,33.79929588]
["bitfinex-derivatives","SOLF0:USTF0",1744281550349,0.06729129,114.25,114.23,42.55909588]
["bitfinex-derivatives","SOLF0:USTF0",1744281550654,46.288288,114.3,114.23,42.55909588]
["bitfinex-derivatives","SOLF0:USTF0",1744281550655,46.288288,114.3,114.25,0.06607792]
["bitfinex-derivatives","SOLF0:USTF0",1744281551148,0.05674668,114.29,114.25,0.06607792]
["bitfinex-derivatives","SOLF0:USTF0",1744281551348,8.7575,114.27,114.25,0.06607792]
["bitfinex-derivatives","SOLF0:USTF0",1744281551549,0.05674668,114.29,114.25,8.82467792]
["bitfinex-derivatives","SOLF0:USTF0",1744281551749,0.05674668,114.29,114.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281551949,8.81284668,114.29,114.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281552149,8.81284668,114.29,114.26,42.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744281552654,8.81284668,114.29,114.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281552655,8.7565,114.28,114.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281552854,0.05674668,114.29,114.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281553449,8.7571,114.27,114.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281553952,0.05674668,114.29,114.25,0.06607792]
["bitfinex-derivatives","SOLF0:USTF0",1744281554958,8.7579,114.26,114.25,0.06607792]
["bitfinex-derivatives","SOLF0:USTF0",1744281556561,0.05602981,114.27,114.25,0.06607792]
["bitfinex-derivatives","SOLF0:USTF0",1744281557060,0.05602981,114.27,114.25,8.82437792]
["bitfinex-derivatives","SOLF0:USTF0",1744281558859,0.05602981,114.27,114.26,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744281559062,0.05602981,114.27,114.25,0.06607792]
["bitfinex-derivatives","SOLF0:USTF0",1744281559460,0.05602981,114.27,114.25,8.82417792]
["bitfinex-derivatives","SOLF0:USTF0",1744281563268,0.05602981,114.27,114.25,0.06607792]
["bitfinex-derivatives","SOLF0:USTF0",1744281563769,8.7579,114.26,114.25,0.06607792]
["bitfinex-derivatives","SOLF0:USTF0",1744281564169,2.26912981,114.27,114.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281564373,14.821188,114.26,114.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281565267,14.821188,114.26,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281565568,8.7586,114.25,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281566170,2.26912981,114.27,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281566558,0.05602981,114.27,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281566758,8.81362981,114.27,114.24,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744281566964,0.05602981,114.27,114.24,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744281567771,0.05602981,114.27,114.25,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744281568370,8.81332981,114.27,114.25,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744281569368,8.81332981,114.27,114.24,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1744281569569,8.81332981,114.27,114.23,95.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281569871,8.81332981,114.27,114.24,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744281570071,8.7579,114.26,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281570273,0.05602981,114.27,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281570572,8.7587,114.25,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281571674,0.05602981,114.27,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281571973,2.31972981,114.27,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281573774,8.7594,114.24,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281574469,0.06177627,114.25,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281575076,0.06177627,114.25,114.23,42.56420704]
["bitfinex-derivatives","SOLF0:USTF0",1744281575375,0.06177627,114.25,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281575572,0.06177627,114.25,114.23,42.56400704]
["bitfinex-derivatives","SOLF0:USTF0",1744281575775,0.06177627,114.25,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281576378,0.06177627,114.25,114.24,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744281577073,0.06177627,114.25,114.23,42.56410704]
["bitfinex-derivatives","SOLF0:USTF0",1744281577577,0.06177627,114.25,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281578381,8.82097627,114.25,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281578684,0.06177627,114.25,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281578982,8.7594,114.24,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281579380,0.06177627,114.25,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281581284,0.06177627,114.25,114.24,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744281583786,0.06177627,114.25,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281584985,8.7594,114.24,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281587690,0.06177627,114.25,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281587890,0.06177627,114.25,114.24,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744281588191,8.7594,114.24,114.23,33.80440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281588592,8.7594,114.24,114.23,0.06440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281593605,8.82077627,114.25,114.23,0.06440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281593788,0.06177627,114.25,114.23,33.70440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281594299,8.82057627,114.25,114.23,33.70440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281594493,0.06177627,114.25,114.23,33.70440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281595191,0.06177627,114.25,114.23,42.46410704]
["bitfinex-derivatives","SOLF0:USTF0",1744281595387,8.82077627,114.25,114.23,104.46410704]
["bitfinex-derivatives","SOLF0:USTF0",1744281598000,8.7594,114.24,114.23,33.70440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281602005,8.7594,114.24,114.23,0.06440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281604601,8.82077627,114.25,114.23,0.06440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281605100,8.7594,114.24,114.23,0.06440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281606304,21.307688,114.24,114.23,0.06440704]
["bitfinex-derivatives","SOLF0:USTF0",1744281606614,8.7617,114.21,114.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744281607714,8.7625,114.2,114.19,0.0639899]
["bitfinex-derivatives","SOLF0:USTF0",1744281608415,8.7621,114.21,114.19,0.0639899]
["bitfinex-derivatives","SOLF0:USTF0",1744281609915,8.7621,114.21,114.19,8.8271899]
["bitfinex-derivatives","SOLF0:USTF0",1744281611115,0.06669577,114.22,114.19,0.0639899]
["bitfinex-derivatives","SOLF0:USTF0",1744281611316,0.06669577,114.22,114.19,33.7039899]
["bitfinex-derivatives","SOLF0:USTF0",1744281611613,0.06669577,114.22,114.21,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744281614916,0.06669577,114.22,114.2,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744281615415,0.06669577,114.22,114.19,33.7039899]
["bitfinex-derivatives","SOLF0:USTF0",1744281616118,8.82779577,114.22,114.2,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1744281616411,8.82779577,114.22,114.19,42.4665899]
["bitfinex-derivatives","SOLF0:USTF0",1744281616717,8.7618,114.21,114.19,42.4665899]
["bitfinex-derivatives","SOLF0:USTF0",1744281617118,8.7618,114.21,114.19,33.7039899]
["bitfinex-derivatives","SOLF0:USTF0",1744281617615,8.7618,114.21,114.19,42.4670899]
["bitfinex-derivatives","SOLF0:USTF0",1744281619316,8.82809577,114.22,114.19,42.4670899]
["bitfinex-derivatives","SOLF0:USTF0",1744281620015,0.06669577,114.22,114.2,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744281620316,0.06669577,114.22,114.19,46.2522779]
["bitfinex-derivatives","SOLF0:USTF0",1744281620812,0.06669577,114.22,114.19,33.7039899]
["bitfinex-derivatives","SOLF0:USTF0",1744281621010,0.06669577,114.22,114.19,46.2522779]
["bitfinex-derivatives","SOLF0:USTF0",1744281621214,288.562,114.26,114.19,46.2522779]
["bitfinex-derivatives","SOLF0:USTF0",1744281621215,295.0396,114.26,114.19,46.2522779]
["bitfinex-derivatives","SOLF0:USTF0",1744281621409,8.7583,114.26,114.19,46.188288]
["bitfinex-derivatives","SOLF0:USTF0",1744281621915,8.7583,114.26,114.23,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744281622111,8.7583,114.26,114.23,42.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744281622309,8.82069985,114.26,114.23,42.46046625]
["bitfinex-derivatives","SOLF0:USTF0",1744281623018,8.7587,114.25,114.23,42.46046625]
["bitfinex-derivatives","SOLF0:USTF0",1744281623416,8.82069985,114.26,114.23,42.46046625]
["bitfinex-derivatives","SOLF0:USTF0",1744281623912,0.06239985,114.26,114.23,42.46046625]
["bitfinex-derivatives","SOLF0:USTF0",1744281625017,8.7591,114.25,114.23,33.70076625]
["bitfinex-derivatives","SOLF0:USTF0",1744281626320,8.7591,114.25,114.23,42.46076625]
["bitfinex-derivatives","SOLF0:USTF0",1744281627022,8.82059985,114.26,114.23,42.46076625]
["bitfinex-derivatives","SOLF0:USTF0",1744281627922,8.7587,114.25,114.23,42.46076625]
["bitfinex-derivatives","SOLF0:USTF0",1744281629423,8.7587,114.25,114.23,33.70076625]
["bitfinex-derivatives","SOLF0:USTF0",1744281631123,8.7587,114.25,114.23,0.06076625]
["bitfinex-derivatives","SOLF0:USTF0",1744281632726,8.82079985,114.26,114.23,0.06076625]
["bitfinex-derivatives","SOLF0:USTF0",1744281633626,8.82079985,114.26,114.23,8.82046625]
["bitfinex-derivatives","SOLF0:USTF0",1744281633922,8.7587,114.25,114.23,8.82046625]
["bitfinex-derivatives","SOLF0:USTF0",1744281635027,8.82069985,114.26,114.23,8.82046625]
["bitfinex-derivatives","SOLF0:USTF0",1744281635225,0.06239985,114.26,114.23,0.06076625]
["bitfinex-derivatives","SOLF0:USTF0",1744281635420,12.61068785,114.26,114.23,0.06076625]
["bitfinex-derivatives","SOLF0:USTF0",1744281636231,8.7592,114.25,114.23,8.82086625]
["bitfinex-derivatives","SOLF0:USTF0",1744281636530,12.61068785,114.26,114.23,0.06076625]
["bitfinex-derivatives","SOLF0:USTF0",1744281637426,16.79913225,114.24,114.23,0.06076625]
["bitfinex-derivatives","SOLF0:USTF0",1744281637627,8.03973225,114.24,114.22,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744281637830,8.03973225,114.23,114.19,42.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744281638030,8.03973225,114.23,114.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744281638031,8.7613,114.22,114.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744281638432,8.03973225,114.22,114.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744281638932,0.05749172,114.22,114.21,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744281639131,0.05749172,114.22,114.19,33.64193244]
["bitfinex-derivatives","SOLF0:USTF0",1744281639931,8.7625,114.2,114.19,33.64193244]
["bitfinex-derivatives","SOLF0:USTF0",1744281640432,8.7621,114.21,114.19,33.64193244]
["bitfinex-derivatives","SOLF0:USTF0",1744281640632,0.05749172,114.22,114.2,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744281641335,0.05749172,114.22,114.21,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744281645538,9.172e-05,114.22,114.21,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744281648238,9.172e-05,114.22,114.19,4.72373244]
["bitfinex-derivatives","SOLF0:USTF0",1744281648438,8.76169172,114.22,114.19,0.06193244]
["bitfinex-derivatives","SOLF0:USTF0",1744281649039,12.56546025,114.22,114.19,0.06193244]
["bitfinex-derivatives","SOLF0:USTF0",1744281649937,8.7623,114.21,114.19,0.06193244]
["bitfinex-derivatives","SOLF0:USTF0",1744281650440,8.7625,114.2,114.19,0.06193244]
["bitfinex-derivatives","SOLF0:USTF0",1744281652144,8.7621,114.21,114.19,0.06193244]
["bitfinex-derivatives","SOLF0:USTF0",1744281652836,8.7625,114.2,114.19,0.06193244]
["bitfinex-derivatives","SOLF0:USTF0",1744281653544,8.764,114.18,114.17,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744281654833,8.82928284,114.19,114.17,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744281655243,0.06568284,114.19,114.18,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1744281655441,0.06568284,114.19,114.17,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744281655847,0.06568284,114.19,114.17,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744281656051,0.06568284,114.19,114.16,0.06736188]
["bitfinex-derivatives","SOLF0:USTF0",1744281656351,0.06568284,114.19,114.18,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1744281657156,4.4062,114.24,114.17,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1744281657654,8.7606,114.23,114.21,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744281658255,8.82312262,114.23,114.21,8.82488566]
["bitfinex-derivatives","SOLF0:USTF0",1744281658450,8.82312262,114.23,114.21,0.06348566]
["bitfinex-derivatives","SOLF0:USTF0",1744281658753,0.06252262,114.23,114.21,0.06348566]
["bitfinex-derivatives","SOLF0:USTF0",1744281659054,0.06252262,114.23,114.21,8.82518566]
["bitfinex-derivatives","SOLF0:USTF0",1744281659354,0.06252262,114.23,114.21,0.06348566]
["bitfinex-derivatives","SOLF0:USTF0",1744281660250,0.06252262,114.23,114.21,8.82478566]
["bitfinex-derivatives","SOLF0:USTF0",1744281660957,8.82292262,114.23,114.21,0.06348566]
["bitfinex-derivatives","SOLF0:USTF0",1744281661154,0.06252262,114.23,114.21,0.06348566]
["bitfinex-derivatives","SOLF0:USTF0",1744281661662,8.82312262,114.23,114.21,0.06348566]
["bitfinex-derivatives","SOLF0:USTF0",1744281661853,0.06252262,114.23,114.21,0.06348566]
["bitfinex-derivatives","SOLF0:USTF0",1744281662362,8.82312262,114.23,114.21,0.06348566]
["bitfinex-derivatives","SOLF0:USTF0",1744281662961,8.82312262,114.23,114.21,8.82518566]
["bitfinex-derivatives","SOLF0:USTF0",1744281665564,8.7609,114.22,114.21,0.06348566]
["bitfinex-derivatives","SOLF0:USTF0",1744281666172,8.82312262,114.23,114.21,0.06348566]
["bitfinex-derivatives","SOLF0:USTF0",1744281667270,8.7609,114.22,114.21,0.06348566]
["bitfinex-derivatives","SOLF0:USTF0",1744281669769,21.32626853,114.22,114.21,0.06348566]
["bitfinex-derivatives","SOLF0:USTF0",1744281669968,8.7631,114.2,114.17,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1744281670169,12.56536853,114.22,114.17,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1744281670671,12.56536853,114.22,114.18,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744281670875,12.56536853,114.22,114.17,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1744281671173,8.7625,114.2,114.19,0.0575082]
["bitfinex-derivatives","SOLF0:USTF0",1744281672177,8.81888155,114.21,114.19,0.0575082]
["bitfinex-derivatives","SOLF0:USTF0",1744281672476,0.05678155,114.21,114.19,8.8207082]
["bitfinex-derivatives","SOLF0:USTF0",1744281673665,8.81888155,114.21,114.19,8.8207082]
["bitfinex-derivatives","SOLF0:USTF0",1744281674981,8.81888155,114.21,114.19,0.0575082]
["bitfinex-derivatives","SOLF0:USTF0",1744281675874,8.81888155,114.21,114.19,8.8207082]
["bitfinex-derivatives","SOLF0:USTF0",1744281676079,8.81888155,114.21,114.19,0.0575082]
["bitfinex-derivatives","SOLF0:USTF0",1744281676881,8.7625,114.2,114.19,0.0575082]
["bitfinex-derivatives","SOLF0:USTF0",1744281677586,8.764,114.18,114.17,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744281677774,10.40171842,114.2,114.17,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744281678179,8.7636,114.19,114.17,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744281678681,8.7636,114.19,114.17,42.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744281678876,8.8209163,114.19,114.17,42.28783648]
["bitfinex-derivatives","SOLF0:USTF0",1744281679175,8.8209163,114.19,114.17,33.52323648]
["bitfinex-derivatives","SOLF0:USTF0",1744281680789,0.0573163,114.19,114.17,33.52323648]
["bitfinex-derivatives","SOLF0:USTF0",1744281681586,0.0573163,114.19,114.17,42.28783648]
["bitfinex-derivatives","SOLF0:USTF0",1744281682187,0.0573163,114.19,114.17,33.52323648]
["bitfinex-derivatives","SOLF0:USTF0",1744281682389,8.764,114.18,114.17,33.52323648]
["bitfinex-derivatives","SOLF0:USTF0",1744281684593,8.764,114.18,114.17,0.06323648]
["bitfinex-derivatives","SOLF0:USTF0",1744281686295,11.1574163,114.19,114.17,0.06323648]
["bitfinex-derivatives","SOLF0:USTF0",1744281688992,2.272,114.23,114.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744281689193,12.57080877,114.25,114.21,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744281689896,8.81758149,114.24,114.22,0.06028536]
["bitfinex-derivatives","SOLF0:USTF0",1744281692094,8.7602,114.23,114.22,0.06028536]
["bitfinex-derivatives","SOLF0:USTF0",1744281693297,8.81728149,114.24,114.22,0.06028536]
["bitfinex-derivatives","SOLF0:USTF0",1744281694702,8.7602,114.23,114.22,0.06028536]
["bitfinex-derivatives","SOLF0:USTF0",1744281695398,8.81718149,114.24,114.22,0.06028536]
["bitfinex-derivatives","SOLF0:USTF0",1744281696102,8.7602,114.23,114.22,0.06028536]
["bitfinex-derivatives","SOLF0:USTF0",1744281697398,12.62829026,114.24,114.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744281697703,12.57080877,114.24,114.17,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744281697996,12.57080877,114.22,114.17,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744281698203,12.57080877,114.2,114.12,743.51466883]
["bitfinex-derivatives","SOLF0:USTF0",1744281698404,12.57080877,114.18,114.12,12.19186883]
["bitfinex-derivatives","SOLF0:USTF0",1744281698700,8.7651,114.17,114.16,0.05989573]
["bitfinex-derivatives","SOLF0:USTF0",1744281699803,21.39933222,114.18,114.16,0.05989573]
["bitfinex-derivatives","SOLF0:USTF0",1744281700003,0.06392345,114.18,114.16,0.05989573]
["bitfinex-derivatives","SOLF0:USTF0",1744281700406,0.06392345,114.18,114.17,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744281702705,0.06392345,114.18,114.17,42.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744281705911,0.06392345,114.18,114.17,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744281709011,8.82792345,114.18,114.17,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744281709210,0.06392345,114.18,114.16,0.05989573]
["bitfinex-derivatives","SOLF0:USTF0",1744281709712,12.63473222,114.18,114.13,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744281709918,2.2183,114.17,114.13,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744281710108,8.7659,114.16,114.13,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744281710406,12.57080877,114.16,114.13,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744281710607,8.7671,114.14,114.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744281710812,14.94021834,114.16,114.13,0.06735835]
["bitfinex-derivatives","SOLF0:USTF0",1744281711111,8.7667,114.15,114.13,0.06735835]
["bitfinex-derivatives","SOLF0:USTF0",1744281712013,11.13198347,114.16,114.13,0.06735835]
["bitfinex-derivatives","SOLF0:USTF0",1744281712202,0.05758347,114.16,114.13,0.06735835]
["bitfinex-derivatives","SOLF0:USTF0",1744281712511,0.05758347,114.16,114.14,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744281714704,8.82318347,114.16,114.14,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744281714905,0.05758347,114.16,114.14,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744281715514,8.82318347,114.16,114.14,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744281716114,8.7668,114.15,114.13,0.06735835]
["bitfinex-derivatives","SOLF0:USTF0",1744281717116,8.7671,114.14,114.13,0.06735835]
["bitfinex-derivatives","SOLF0:USTF0",1744281717811,8.7686,114.12,114.1,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744281718013,12.62839224,114.16,114.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744281718202,12.57080877,114.16,114.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744281718514,8.7677,114.14,114.11,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1744281718916,0.05775223,114.14,114.11,8.83581234]
["bitfinex-derivatives","SOLF0:USTF0",1744281719115,0.05775223,114.14,114.12,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744281720112,8.82525223,114.14,114.11,33.66681234]
["bitfinex-derivatives","SOLF0:USTF0",1744281720411,8.82525223,114.14,114.11,95.66681234]
["bitfinex-derivatives","SOLF0:USTF0",1744281720814,8.82525223,114.14,114.11,33.66681234]
["bitfinex-derivatives","SOLF0:USTF0",1744281721314,8.82525223,114.14,114.12,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744281721518,0.05775223,114.14,114.12,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744281722216,8.82515223,114.14,114.11,42.43581234]
["bitfinex-derivatives","SOLF0:USTF0",1744281722419,0.05775223,114.14,114.11,33.66681234]
["bitfinex-derivatives","SOLF0:USTF0",1744281723014,0.05775223,114.14,114.12,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1744281723215,0.05775223,114.14,114.11,33.66681234]
["bitfinex-derivatives","SOLF0:USTF0",1744281723416,8.82515223,114.14,114.11,42.43561234]
["bitfinex-derivatives","SOLF0:USTF0",1744281723919,0.05775223,114.14,114.11,42.43561234]
["bitfinex-derivatives","SOLF0:USTF0",1744281724722,8.82525223,114.14,114.11,42.43561234]
["bitfinex-derivatives","SOLF0:USTF0",1744281725021,0.05775223,114.14,114.11,33.66681234]
["bitfinex-derivatives","SOLF0:USTF0",1744281725216,8.7686,114.13,114.11,0.06681234]
["bitfinex-derivatives","SOLF0:USTF0",1744281725407,12.628561,114.14,114.11,0.06681234]
["bitfinex-derivatives","SOLF0:USTF0",1744281725613,0.05775223,114.14,114.11,0.06681234]
["bitfinex-derivatives","SOLF0:USTF0",1744281726018,8.82515223,114.14,114.11,8.83561234]
["bitfinex-derivatives","SOLF0:USTF0",1744281726321,0.05775223,114.14,114.11,0.06681234]
["bitfinex-derivatives","SOLF0:USTF0",1744281727021,0.05775223,114.14,114.13,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744281727216,0.05775223,114.14,114.13,42.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744281728225,0.05775223,114.14,114.13,104.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744281731918,0.05775223,114.14,114.13,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744281732325,0.05775223,114.14,114.11,0.06681234]
["bitfinex-derivatives","SOLF0:USTF0",1744281732517,8.7679,114.13,114.11,8.83581234]
["bitfinex-derivatives","SOLF0:USTF0",1744281732718,8.7679,114.13,114.11,0.06681234]
["bitfinex-derivatives","SOLF0:USTF0",1744281734022,8.7686,114.12,114.11,0.06681234]
["bitfinex-derivatives","SOLF0:USTF0",1744281734926,8.7683,114.13,114.11,0.06681234]
["bitfinex-derivatives","SOLF0:USTF0",1744281735727,8.7686,114.12,114.11,0.06681234]
["bitfinex-derivatives","SOLF0:USTF0",1744281737028,42.36,114.12,114.05,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744281737332,12.57080877,114.1,114.05,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744281737628,8.7713,114.09,114.05,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744281738026,0.06129695,114.08,114.06,0.05844116]
["bitfinex-derivatives","SOLF0:USTF0",1744281738225,8.83339695,114.08,114.06,0.05844116]
["bitfinex-derivatives","SOLF0:USTF0",1744281738426,0.06129695,114.08,114.06,0.05844116]
["bitfinex-derivatives","SOLF0:USTF0",1744281738929,8.83339695,114.08,114.06,0.05844116]
["bitfinex-derivatives","SOLF0:USTF0",1744281739321,0.06129695,114.08,114.06,0.05844116]
["bitfinex-derivatives","SOLF0:USTF0",1744281740123,8.83329695,114.08,114.06,0.05844116]
["bitfinex-derivatives","SOLF0:USTF0",1744281742432,0.06129695,114.08,114.06,33.67844116]
["bitfinex-derivatives","SOLF0:USTF0",1744281742629,286.2813,114.13,114.06,33.67844116]
["bitfinex-derivatives","SOLF0:USTF0",1744281742828,6.7941,114.14,114.07,12.57080877]
["bitfinex-derivatives","SOLF0:USTF0",1744281743129,15.5616,114.14,114.07,12.57080877]
["bitfinex-derivatives","SOLF0:USTF0",1744281743723,6.7941,114.14,114.09,12.57080877]
["bitfinex-derivatives","SOLF0:USTF0",1744281744031,0.05525653,114.12,114.1,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744281744428,0.05525653,114.12,114.1,33.68447419]
["bitfinex-derivatives","SOLF0:USTF0",1744281752939,0.05525653,114.12,114.1,46.25528296]
["bitfinex-derivatives","SOLF0:USTF0",1744281757356,0.05525653,114.12,114.1,33.68447419]
["bitfinex-derivatives","SOLF0:USTF0",1744281757655,8.82405653,114.12,114.1,33.68447419]
["bitfinex-derivatives","SOLF0:USTF0",1744281758659,0.05525653,114.12,114.1,33.68447419]
["bitfinex-derivatives","SOLF0:USTF0",1744281765766,0.05525653,114.12,114.11,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744281771373,15.6278,114.17,114.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281771763,8.7636,114.19,114.12,12.57080877]
["bitfinex-derivatives","SOLF0:USTF0",1744281771962,17.23790877,114.2,114.16,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744281772269,17.23790877,114.2,114.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744281772461,0.05951319,114.19,114.17,0.06076492]
["bitfinex-derivatives","SOLF0:USTF0",1744281773363,8.764,114.18,114.17,0.06076492]
["bitfinex-derivatives","SOLF0:USTF0",1744281773668,12.57080877,114.18,114.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744281773869,8.7669,114.15,114.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744281774470,8.7669,114.15,114.13,42.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744281774765,8.7671,114.14,114.13,34.03741528]
["bitfinex-derivatives","SOLF0:USTF0",1744281775869,8.82366371,114.15,114.13,34.03741528]
["bitfinex-derivatives","SOLF0:USTF0",1744281776069,0.05706371,114.15,114.13,34.03741528]
["bitfinex-derivatives","SOLF0:USTF0",1744281776368,8.7671,114.14,114.13,34.03741528]
["bitfinex-derivatives","SOLF0:USTF0",1744281776563,0.05706371,114.15,114.13,0.05741528]
["bitfinex-derivatives","SOLF0:USTF0",1744281777571,8.82376371,114.15,114.13,0.05741528]
["bitfinex-derivatives","SOLF0:USTF0",1744281780771,8.82376371,114.15,114.13,8.82511528]
["bitfinex-derivatives","SOLF0:USTF0",1744281783074,8.82376371,114.15,114.13,0.05741528]
["bitfinex-derivatives","SOLF0:USTF0",1744281783772,8.7671,114.14,114.13,0.05741528]
["bitfinex-derivatives","SOLF0:USTF0",1744281784274,0.05706371,114.15,114.13,0.05741528]
["bitfinex-derivatives","SOLF0:USTF0",1744281785175,8.82376371,114.15,114.13,8.82511528]
["bitfinex-derivatives","SOLF0:USTF0",1744281786077,8.7671,114.14,114.13,0.05741528]
["bitfinex-derivatives","SOLF0:USTF0",1744281786267,16.81875086,114.14,114.13,0.05741528]
["bitfinex-derivatives","SOLF0:USTF0",1744281786469,8.05165086,114.13,114.1,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281786669,8.7691,114.12,114.1,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281786869,8.05165086,114.13,114.1,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281787069,8.05165086,114.12,114.1,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281787280,8.7694,114.11,114.1,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281787577,8.7694,114.11,114.1,33.79681444]
["bitfinex-derivatives","SOLF0:USTF0",1744281788072,8.7694,114.11,114.1,0.05681444]
["bitfinex-derivatives","SOLF0:USTF0",1744281788478,16.88242048,114.12,114.1,0.05681444]
["bitfinex-derivatives","SOLF0:USTF0",1744281788679,0.06176962,114.12,114.1,8.82691444]
["bitfinex-derivatives","SOLF0:USTF0",1744281790378,8.83056962,114.12,114.1,8.82691444]
["bitfinex-derivatives","SOLF0:USTF0",1744281791479,8.83056962,114.12,114.1,0.05681444]
["bitfinex-derivatives","SOLF0:USTF0",1744281797184,8.7694,114.11,114.1,0.05681444]
["bitfinex-derivatives","SOLF0:USTF0",1744281797582,8.05165086,114.11,114.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744281797883,8.05165086,114.1,114.05,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281798282,8.7719,114.08,114.05,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281798784,8.82715244,114.08,114.05,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281799183,8.82715244,114.08,114.04,41.81165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281799392,8.7725,114.07,114.04,41.81165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281800184,8.7725,114.07,114.04,103.81165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281800383,8.82735244,114.08,114.04,103.81165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281800883,8.7725,114.07,114.04,103.81165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281801076,8.7725,114.07,114.04,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281801885,8.7732,114.06,114.04,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281802383,8.7729,114.07,114.04,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281803787,8.7733,114.06,114.04,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281803987,8.1069033,114.08,114.04,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281803988,8.05165086,114.07,114.04,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281804391,16.82455086,114.07,114.04,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281804883,16.82455086,114.07,114.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281805080,0.05525244,114.08,114.04,41.81165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281805484,0.05525244,114.08,114.05,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281807594,0.05525244,114.08,114.06,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281807889,0.05525244,114.08,114.06,70.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281808393,0.05525244,114.08,114.06,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281809393,0.05525244,114.08,114.05,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281811493,0.05525244,114.08,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744281812692,0.05525244,114.08,114.06,70.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281812994,0.05525244,114.08,114.04,41.81165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281813394,8.82725244,114.08,114.04,41.81165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281814396,8.82725244,114.08,114.06,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744281814987,0.05525244,114.08,114.06,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744281815891,0.05525244,114.08,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744281816085,0.05525244,114.08,114.07,70.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744281817693,0.05525244,114.08,114.04,41.81165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281817894,8.7726,114.07,114.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281818897,8.1069033,114.08,114.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281819495,8.7732,114.07,114.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281819895,8.05165086,114.07,114.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281820096,8.7734,114.06,114.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281820496,8.05165086,114.07,114.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281820700,8.7729,114.07,114.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744281822197,16.82455086,114.07,114.03,694.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281822891,8.7733,114.06,114.03,694.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281823292,0.05595556,114.06,114.03,694.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281825991,0.05595556,114.06,114.02,103.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281826200,8.10760642,114.06,114.02,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281827300,16.88140642,114.06,114.02,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281829202,8.82975556,114.06,114.02,103.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281832002,0.05595556,114.06,114.02,103.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281832406,0.05595556,114.06,114.03,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281832591,0.05595556,114.06,114.02,103.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281833096,8.10760642,114.06,114.02,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281833296,8.10760642,114.06,114.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281833493,8.05165086,114.05,114.01,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281833704,8.7743,114.05,114.01,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281834200,16.82595086,114.05,114.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281834397,8.7749,114.04,114.0,41.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281834602,0.05859671,114.04,114.0,41.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281836496,0.05859671,114.04,114.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744281837596,0.05859671,114.04,114.0,41.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281837798,8.11024757,114.04,114.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281838207,8.7759,114.03,114.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281839305,8.11024757,114.04,114.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281839803,16.88544757,114.04,114.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281840509,16.88544757,114.04,114.0,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281841304,16.88544757,114.04,114.0,103.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281842507,8.7756,114.03,114.0,103.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281842705,8.7756,114.03,114.0,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281843108,16.88544757,114.04,114.0,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281843509,8.11024757,114.04,114.0,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281843711,8.7759,114.03,114.0,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281845195,8.05165086,114.03,113.98,41.23165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281845604,8.83415315,114.02,113.98,41.23165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281846810,8.83415315,114.02,113.98,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744281847108,8.10930401,114.02,113.98,41.23165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281847297,8.10930401,114.02,113.98,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744281847496,0.05765315,114.02,113.99,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281847909,41.23165086,114.09,114.01,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281848105,8.05165086,114.09,114.04,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281849109,8.8316479,114.08,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281850409,8.7725,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281851012,8.8316479,114.08,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281852402,16.88329876,114.08,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281852804,0.0595479,114.08,114.05,8.10930401]
["bitfinex-derivatives","SOLF0:USTF0",1744281854110,0.0595479,114.08,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281854412,8.8315479,114.08,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281855003,8.7726,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281855905,8.7732,114.06,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281856213,8.11119876,114.08,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281856419,8.7729,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281856709,8.11119876,114.08,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281857012,8.773,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281859814,8.7732,114.06,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281861617,16.82455086,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281861812,8.7729,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281863819,8.7732,114.06,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281864020,16.82485086,114.06,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281866416,8.7732,114.06,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281868819,16.82445086,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281869220,8.7728,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281869418,16.82445086,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281872026,8.7728,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281872222,16.82445086,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281876327,8.7732,114.06,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281877329,16.82445086,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281880035,8.7732,114.06,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281881737,16.82455086,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281881939,8.7729,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281882837,8.11119876,114.08,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281883340,8.7731,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281884235,8.7732,114.06,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281888843,0.0595479,114.08,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281889340,8.7732,114.06,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281890634,16.82485086,114.06,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281890831,4.5763,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281891031,12.62795086,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281891238,8.7732,114.06,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281902340,13.3492,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281902544,4.5763,114.07,114.05,0.05765315]
["bitfinex-derivatives","SOLF0:USTF0",1744281903052,8.05165086,114.06,113.98,730.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744281903348,8.05165086,114.05,114.0,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281903651,41.21165086,114.06,114.01,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281904052,8.05165086,114.06,114.01,41.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281904254,0.05570771,114.05,114.01,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281904855,0.05570771,114.05,114.01,41.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281905355,0.05570771,114.05,114.02,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281905557,0.05570771,114.05,114.03,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281906055,0.05570771,114.05,114.04,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281906552,0.05570771,114.05,114.04,41.23165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281906754,0.05570771,114.05,114.04,50.00725086]
["bitfinex-derivatives","SOLF0:USTF0",1744281908560,337.34457533,114.11,114.07,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744281908752,56.81912619,114.11,114.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744281909055,8.771,114.11,114.08,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744281909451,8.05165086,114.12,114.07,41.23165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281909756,8.82794288,114.11,114.08,8.82820771]
["bitfinex-derivatives","SOLF0:USTF0",1744281910558,8.10889374,114.11,114.08,0.05570771]
["bitfinex-derivatives","SOLF0:USTF0",1744281911150,8.7715,114.1,114.08,0.05570771]
["bitfinex-derivatives","SOLF0:USTF0",1744281911551,0.05724288,114.11,114.08,0.05570771]
["bitfinex-derivatives","SOLF0:USTF0",1744281911853,8.82774288,114.11,114.08,8.82780771]
["bitfinex-derivatives","SOLF0:USTF0",1744281912054,0.05724288,114.11,114.08,8.82780771]
["bitfinex-derivatives","SOLF0:USTF0",1744281912250,8.82784288,114.11,114.08,8.82780771]
["bitfinex-derivatives","SOLF0:USTF0",1744281912659,0.05724288,114.11,114.08,8.82780771]
["bitfinex-derivatives","SOLF0:USTF0",1744281913059,8.82794288,114.11,114.08,8.82780771]
["bitfinex-derivatives","SOLF0:USTF0",1744281913251,0.05724288,114.11,114.08,8.10735857]
["bitfinex-derivatives","SOLF0:USTF0",1744281913453,0.05724288,114.11,114.09,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281913758,0.05724288,114.11,114.1,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1744281914156,0.05724288,114.11,114.1,16.82265086]
["bitfinex-derivatives","SOLF0:USTF0",1744281914354,8.7685,114.14,114.11,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744281914756,8.7685,114.14,114.11,16.82155086]
["bitfinex-derivatives","SOLF0:USTF0",1744281915164,8.7685,114.14,114.11,16.82145086]
["bitfinex-derivatives","SOLF0:USTF0",1744281915557,8.82753106,114.14,114.11,16.88018993]
["bitfinex-derivatives","SOLF0:USTF0",1744281916059,8.82753106,114.14,114.11,50.04018993]
["bitfinex-derivatives","SOLF0:USTF0",1744281916358,8.82753106,114.14,114.12,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744281916758,0.05903106,114.14,114.12,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744281917067,0.05903106,114.14,114.13,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744281917561,0.05903106,114.14,114.13,16.82035086]
["bitfinex-derivatives","SOLF0:USTF0",1744281918460,0.05903106,114.14,114.13,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744281920767,0.05903106,114.14,114.12,16.82075086]
["bitfinex-derivatives","SOLF0:USTF0",1744281920961,0.05903106,114.14,114.12,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744281921157,8.11068192,114.14,114.11,33.21873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281921364,8.7692,114.13,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281922364,8.7692,114.13,114.11,8.82893907]
["bitfinex-derivatives","SOLF0:USTF0",1744281922560,8.7692,114.13,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281923065,8.11068192,114.14,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281923564,8.7693,114.13,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281928668,8.7695,114.12,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281929369,8.769,114.13,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281929764,8.7695,114.12,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281930968,8.7691,114.13,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281931670,8.7695,114.12,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281933371,16.82115086,114.12,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281934872,8.7695,114.12,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281935562,8.7692,114.13,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281936072,8.7692,114.13,114.11,8.82883907]
["bitfinex-derivatives","SOLF0:USTF0",1744281936277,8.7687,114.13,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281937974,8.82733106,114.14,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281938469,8.82733106,114.14,114.11,8.82853907]
["bitfinex-derivatives","SOLF0:USTF0",1744281939076,8.82733106,114.14,114.11,16.88018993]
["bitfinex-derivatives","SOLF0:USTF0",1744281939468,8.7687,114.13,114.11,16.88018993]
["bitfinex-derivatives","SOLF0:USTF0",1744281939671,8.7687,114.13,114.11,8.82853907]
["bitfinex-derivatives","SOLF0:USTF0",1744281939968,8.7687,114.13,114.11,16.88018993]
["bitfinex-derivatives","SOLF0:USTF0",1744281941066,8.7687,114.13,114.11,8.82853907]
["bitfinex-derivatives","SOLF0:USTF0",1744281941272,8.7687,114.13,114.11,16.88018993]
["bitfinex-derivatives","SOLF0:USTF0",1744281942975,8.7695,114.12,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281944579,8.7691,114.13,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281944881,8.7691,114.13,114.11,33.19873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281945283,8.7695,114.12,114.11,33.19873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281947689,8.7691,114.13,114.11,33.19873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281947889,0.05903106,114.14,114.11,33.19873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281948086,0.05903106,114.14,114.12,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281948284,0.05903106,114.14,114.11,41.25038993]
["bitfinex-derivatives","SOLF0:USTF0",1744281948892,0.05903106,114.14,114.11,41.96863907]
["bitfinex-derivatives","SOLF0:USTF0",1744281949086,0.05903106,114.14,114.11,50.02028993]
["bitfinex-derivatives","SOLF0:USTF0",1744281949490,8.82743106,114.14,114.11,50.02028993]
["bitfinex-derivatives","SOLF0:USTF0",1744281953996,8.7688,114.13,114.11,50.02028993]
["bitfinex-derivatives","SOLF0:USTF0",1744281954187,0.05903106,114.14,114.11,50.02028993]
["bitfinex-derivatives","SOLF0:USTF0",1744281954488,0.05903106,114.14,114.12,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744281955389,8.82723106,114.14,114.12,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744281956601,8.82723106,114.14,114.11,50.02028993]
["bitfinex-derivatives","SOLF0:USTF0",1744281958200,8.82723106,114.14,114.12,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744281958400,8.82723106,114.14,114.11,41.25038993]
["bitfinex-derivatives","SOLF0:USTF0",1744281958701,8.82723106,114.14,114.11,50.02008993]
["bitfinex-derivatives","SOLF0:USTF0",1744281959102,8.11068192,114.14,114.11,33.19873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281959604,8.7692,114.13,114.11,33.19873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281960004,0.05903106,114.14,114.11,33.19873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281960304,8.7695,114.12,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281962010,16.82115086,114.12,114.11,0.05873907]
["bitfinex-derivatives","SOLF0:USTF0",1744281962205,8.7713,114.1,114.07,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744281962410,8.05165086,114.11,114.07,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744281962598,16.82305086,114.1,114.07,41.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744281962799,8.7714,114.1,114.07,41.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744281962999,8.05165086,114.11,114.07,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744281963299,8.11448306,114.1,114.08,0.05421152]
["bitfinex-derivatives","SOLF0:USTF0",1744281963900,8.7718,114.09,114.08,0.05421152]
["bitfinex-derivatives","SOLF0:USTF0",1744281964102,0.0628322,114.1,114.08,8.10586238]
["bitfinex-derivatives","SOLF0:USTF0",1744281964492,0.0628322,114.1,114.08,41.24586238]
["bitfinex-derivatives","SOLF0:USTF0",1744281965407,0.0628322,114.1,114.08,50.01796238]
["bitfinex-derivatives","SOLF0:USTF0",1744281965705,0.0628322,114.1,114.08,41.96631152]
["bitfinex-derivatives","SOLF0:USTF0",1744281966006,8.8339322,114.1,114.08,41.24586238]
["bitfinex-derivatives","SOLF0:USTF0",1744281966401,8.7718,114.09,114.08,33.19421152]
["bitfinex-derivatives","SOLF0:USTF0",1744281966808,0.0628322,114.1,114.08,33.19421152]
["bitfinex-derivatives","SOLF0:USTF0",1744281967108,8.8342322,114.1,114.08,33.19421152]
["bitfinex-derivatives","SOLF0:USTF0",1744281967504,0.0628322,114.1,114.08,33.19421152]
["bitfinex-derivatives","SOLF0:USTF0",1744281967698,8.7718,114.09,114.08,33.19421152]
["bitfinex-derivatives","SOLF0:USTF0",1744281967900,16.82345086,114.09,114.08,0.05421152]
["bitfinex-derivatives","SOLF0:USTF0",1744281968512,8.8342322,114.1,114.08,0.05421152]
["bitfinex-derivatives","SOLF0:USTF0",1744281968809,0.0628322,114.1,114.08,0.05421152]
["bitfinex-derivatives","SOLF0:USTF0",1744281969712,8.8342322,114.1,114.08,0.05421152]
["bitfinex-derivatives","SOLF0:USTF0",1744281971916,8.7718,114.09,114.08,0.05421152]
["bitfinex-derivatives","SOLF0:USTF0",1744281972820,16.82345086,114.09,114.08,0.05421152]
["bitfinex-derivatives","SOLF0:USTF0",1744281973416,8.05165086,114.09,114.03,41.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281973711,8.7748,114.06,114.03,41.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744281973907,8.7748,114.06,114.03,49.98775086]
["bitfinex-derivatives","SOLF0:USTF0",1744281974111,8.05165086,114.07,114.01,35.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744281974310,8.7754,114.05,114.02,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744281974510,8.8317107,114.05,114.02,16.82855086]
["bitfinex-derivatives","SOLF0:USTF0",1744281975719,8.8317107,114.05,114.03,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281976117,8.8317107,114.05,114.02,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744281976118,8.8317107,114.05,114.02,16.82855086]
["bitfinex-derivatives","SOLF0:USTF0",1744281977117,8.7757,114.04,114.02,16.82855086]
["bitfinex-derivatives","SOLF0:USTF0",1744281977313,8.7757,114.04,114.02,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281977514,0.0563107,114.05,114.02,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281977809,8.8316107,114.05,114.02,16.82845086]
["bitfinex-derivatives","SOLF0:USTF0",1744281978017,0.0563107,114.05,114.02,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281978316,8.776,114.04,114.02,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281978816,0.0563107,114.05,114.02,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281979010,8.8315107,114.05,114.02,16.82845086]
["bitfinex-derivatives","SOLF0:USTF0",1744281979412,0.0563107,114.05,114.02,16.82845086]
["bitfinex-derivatives","SOLF0:USTF0",1744281980019,8.7758,114.04,114.01,41.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744281980318,8.7758,114.04,114.02,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281980617,8.8315107,114.05,114.02,16.82845086]
["bitfinex-derivatives","SOLF0:USTF0",1744281981319,8.8315107,114.05,114.03,16.82795086]
["bitfinex-derivatives","SOLF0:USTF0",1744281981619,8.8315107,114.05,114.03,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281981821,0.0563107,114.05,114.04,16.82725086]
["bitfinex-derivatives","SOLF0:USTF0",1744281982223,0.0563107,114.05,114.04,41.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281983023,8.8312107,114.05,114.04,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281985025,0.0563107,114.05,114.04,41.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281985426,0.0563107,114.05,114.04,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281985724,8.8318107,114.05,114.03,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281985928,0.0563107,114.05,114.02,41.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281986227,8.776,114.04,114.02,41.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281987024,8.8315107,114.05,114.03,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281987220,0.0563107,114.05,114.03,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281987627,0.0563107,114.05,114.03,16.82775086]
["bitfinex-derivatives","SOLF0:USTF0",1744281988527,8.8312107,114.05,114.03,16.82775086]
["bitfinex-derivatives","SOLF0:USTF0",1744281988927,8.8312107,114.05,114.03,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281989529,8.8312107,114.05,114.02,41.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744281989728,8.8312107,114.05,114.03,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281990527,0.0563107,114.05,114.03,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281990726,0.0563107,114.05,114.04,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281991229,0.0563107,114.05,114.03,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281991832,0.0563107,114.05,114.04,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281992327,8.8312107,114.05,114.03,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281993333,8.8312107,114.05,114.02,41.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744281993535,8.8312107,114.05,114.03,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281994837,0.0563107,114.05,114.02,49.98845086]
["bitfinex-derivatives","SOLF0:USTF0",1744281995131,0.0563107,114.05,114.02,41.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281996233,8.10796156,114.05,114.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281996832,8.7756,114.04,114.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281997138,8.10796156,114.05,114.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281997339,8.7764,114.03,114.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281998138,8.7758,114.04,114.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281999231,0.0563107,114.05,114.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281999534,8.7764,114.03,114.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744281999737,12.70016156,114.05,114.0,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744281999930,8.7774,114.02,114.0,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282000332,0.06137362,114.02,114.0,16.83035086]
["bitfinex-derivatives","SOLF0:USTF0",1744282001133,0.06137362,114.02,114.01,16.82965086]
["bitfinex-derivatives","SOLF0:USTF0",1744282003340,0.06137362,114.02,114.01,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1744282003637,0.06137362,114.02,114.0,16.82995086]
["bitfinex-derivatives","SOLF0:USTF0",1744282004033,8.83857362,114.02,114.0,16.82995086]
["bitfinex-derivatives","SOLF0:USTF0",1744282004240,8.83857362,114.02,113.99,736.57165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282004739,8.83857362,114.02,113.99,737.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744282004941,8.83857362,114.02,113.99,745.35055086]
["bitfinex-derivatives","SOLF0:USTF0",1744282005343,8.83857362,114.02,114.0,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744282005941,8.83857362,114.02,113.99,745.35075086]
["bitfinex-derivatives","SOLF0:USTF0",1744282006142,0.06137362,114.02,113.99,736.57165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282006541,8.83897362,114.02,113.99,745.35065086]
["bitfinex-derivatives","SOLF0:USTF0",1744282009241,0.06137362,114.02,113.99,728.52]
["bitfinex-derivatives","SOLF0:USTF0",1744282009640,8.83897362,114.02,113.99,737.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744282011347,8.83897362,114.02,113.99,42.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744282012148,8.83897362,114.02,113.99,51.05075086]
["bitfinex-derivatives","SOLF0:USTF0",1744282012350,0.06137362,114.02,113.99,51.05075086]
["bitfinex-derivatives","SOLF0:USTF0",1744282012551,0.06137362,114.02,114.0,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744282012850,8.83897362,114.02,114.0,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744282014553,8.7781,114.01,113.99,51.05075086]
["bitfinex-derivatives","SOLF0:USTF0",1744282014754,8.7781,114.01,113.99,42.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744282014951,8.05165086,114.0,113.95,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282015157,8.7807,113.98,113.96,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744282016059,8.7807,113.98,113.95,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744282016261,8.7807,113.98,113.94,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282016760,8.05165086,113.98,113.93,728.92]
["bitfinex-derivatives","SOLF0:USTF0",1744282017062,8.05165086,113.98,113.94,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282017262,0.05773702,113.97,113.94,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282017457,8.83943702,113.97,113.94,16.83465086]
["bitfinex-derivatives","SOLF0:USTF0",1744282017653,8.83943702,113.97,113.94,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282018251,0.05773702,113.97,113.94,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282018461,0.05773702,113.97,113.94,16.83425086]
["bitfinex-derivatives","SOLF0:USTF0",1744282018856,8.83933702,113.97,113.94,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744282019052,8.83933702,113.97,113.94,16.83425086]
["bitfinex-derivatives","SOLF0:USTF0",1744282019257,8.83933702,113.97,113.95,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744282019759,8.83933702,113.97,113.94,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282019957,8.83933702,113.97,113.94,16.83455086]
["bitfinex-derivatives","SOLF0:USTF0",1744282020165,8.83933702,113.97,113.94,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744282020463,8.7819,113.96,113.94,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744282021264,8.83923702,113.97,113.94,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744282021466,8.83923702,113.97,113.95,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744282024866,0.05773702,113.97,113.96,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744282030568,10.20575086,114.03,113.96,42.03165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282030766,10.20575086,114.03,113.98,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282030965,8.7783,114.01,113.98,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282031169,8.7783,114.01,113.98,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744282031674,8.84146104,114.01,113.98,8.83763702]
["bitfinex-derivatives","SOLF0:USTF0",1744282033974,8.1148119,114.01,113.98,0.05773702]
["bitfinex-derivatives","SOLF0:USTF0",1744282034272,8.05165086,114.0,113.98,0.05773702]
["bitfinex-derivatives","SOLF0:USTF0",1744282034475,8.7795,113.99,113.98,0.05773702]
["bitfinex-derivatives","SOLF0:USTF0",1744282034975,8.05165086,114.0,113.98,0.05773702]
["bitfinex-derivatives","SOLF0:USTF0",1744282035279,8.7792,114.0,113.98,8.83783702]
["bitfinex-derivatives","SOLF0:USTF0",1744282035480,8.7792,114.0,113.98,0.05773702]
["bitfinex-derivatives","SOLF0:USTF0",1744282035977,16.8930119,114.01,113.98,0.05773702]
["bitfinex-derivatives","SOLF0:USTF0",1744282036275,8.1148119,114.01,113.98,0.05773702]
["bitfinex-derivatives","SOLF0:USTF0",1744282036577,8.84156104,114.01,113.98,0.05773702]
["bitfinex-derivatives","SOLF0:USTF0",1744282036772,16.8932119,114.01,113.98,0.05773702]
["bitfinex-derivatives","SOLF0:USTF0",1744282036979,16.8932119,114.01,113.98,8.83753702]
["bitfinex-derivatives","SOLF0:USTF0",1744282037379,0.06316104,114.01,114.0,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744282037573,0.06316104,114.01,113.98,8.10938788]
["bitfinex-derivatives","SOLF0:USTF0",1744282038071,0.06316104,114.01,113.99,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744282038267,0.06316104,114.01,113.98,0.05773702]
["bitfinex-derivatives","SOLF0:USTF0",1744282038575,8.84146104,114.01,113.98,8.83733702]
["bitfinex-derivatives","SOLF0:USTF0",1744282038978,8.84146104,114.01,113.98,0.05773702]
["bitfinex-derivatives","SOLF0:USTF0",1744282040078,0.06316104,114.01,113.99,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744282040377,0.06316104,114.01,113.98,8.10938788]
["bitfinex-derivatives","SOLF0:USTF0",1744282040676,0.06316104,114.01,113.99,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744282041377,0.06316104,114.01,114.0,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744282041574,0.06316104,114.01,113.98,8.10938788]
["bitfinex-derivatives","SOLF0:USTF0",1744282042277,0.06316104,114.01,113.99,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744282043478,8.84126104,114.01,113.99,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744282043666,8.84126104,114.01,113.98,8.83773702]
["bitfinex-derivatives","SOLF0:USTF0",1744282043872,8.1148119,114.01,113.98,8.83773702]
["bitfinex-derivatives","SOLF0:USTF0",1744282044379,0.06316104,114.01,113.99,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744282045379,0.06316104,114.01,113.98,0.05773702]
["bitfinex-derivatives","SOLF0:USTF0",1744282045585,0.06316104,114.01,113.98,8.10938788]
["bitfinex-derivatives","SOLF0:USTF0",1744282046084,0.06316104,114.01,114.0,16.83035086]
["bitfinex-derivatives","SOLF0:USTF0",1744282046380,2.3761,114.05,114.02,16.82825086]
["bitfinex-derivatives","SOLF0:USTF0",1744282046582,2.3761,114.05,114.02,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744282047084,11.1513,114.05,114.02,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744282047273,11.21580087,114.05,114.02,8.83810987]
["bitfinex-derivatives","SOLF0:USTF0",1744282048182,11.21580087,114.05,114.03,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744282048984,2.44060087,114.05,114.03,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744282049283,0.06450087,114.05,114.04,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744282049478,0.06450087,114.05,114.04,16.82725086]
["bitfinex-derivatives","SOLF0:USTF0",1744282053681,2.3138,114.11,114.08,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744282053885,8.05165086,114.12,114.07,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282054388,8.05165086,114.13,114.08,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282054685,8.05165086,114.12,114.08,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282054888,8.11553385,114.12,114.1,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744282055181,0.06388299,114.12,114.09,41.96702698]
["bitfinex-derivatives","SOLF0:USTF0",1744282055379,0.06388299,114.12,114.11,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744282057482,0.06388299,114.12,114.11,16.82195086]
["bitfinex-derivatives","SOLF0:USTF0",1744282063797,0.06388299,114.12,114.11,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744282066788,0.06388299,114.12,114.11,16.82195086]
["bitfinex-derivatives","SOLF0:USTF0",1744282075197,0.06388299,114.12,114.11,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744282076100,0.06388299,114.12,114.1,16.82225086]
["bitfinex-derivatives","SOLF0:USTF0",1744282076400,0.06388299,114.12,114.1,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744282078090,0.06388299,114.12,114.11,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744282078490,0.06388299,114.12,114.1,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282078702,0.06388299,114.12,114.1,16.82205086]
["bitfinex-derivatives","SOLF0:USTF0",1744282078901,0.06388299,114.12,114.1,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282080103,0.06388299,114.12,114.11,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744282081103,0.06388299,114.12,114.1,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282082007,0.06388299,114.12,114.11,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744282083806,0.06388299,114.12,114.1,16.82225086]
["bitfinex-derivatives","SOLF0:USTF0",1744282084404,0.06388299,114.12,114.1,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282085407,0.06388299,114.12,114.11,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282086000,294.33295086,114.19,114.11,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282086310,53.32187533,114.2,114.15,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282086606,8.7645,114.19,114.16,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744282086904,8.7645,114.19,114.16,16.81755086]
["bitfinex-derivatives","SOLF0:USTF0",1744282087104,8.7645,114.19,114.17,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744282087302,0.06499273,114.19,114.17,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282087504,0.06499273,114.19,114.16,8.11130029]
["bitfinex-derivatives","SOLF0:USTF0",1744282087698,0.06499273,114.19,114.17,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744282087898,8.82949273,114.19,114.17,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744282088098,8.82949273,114.19,114.16,16.87740029]
["bitfinex-derivatives","SOLF0:USTF0",1744282088405,8.82949273,114.19,114.16,8.11130029]
["bitfinex-derivatives","SOLF0:USTF0",1744282088806,8.82949273,114.19,114.17,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744282089299,8.82949273,114.19,114.16,16.87730029]
["bitfinex-derivatives","SOLF0:USTF0",1744282089608,8.82949273,114.19,114.16,8.11130029]
["bitfinex-derivatives","SOLF0:USTF0",1744282090595,0.06499273,114.19,114.17,16.81685086]
["bitfinex-derivatives","SOLF0:USTF0",1744282091607,0.06499273,114.19,114.18,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744282097203,0.06499273,114.19,114.17,16.81685086]
["bitfinex-derivatives","SOLF0:USTF0",1744282097714,0.06499273,114.19,114.17,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744282098007,8.82919273,114.19,114.16,8.82564943]
["bitfinex-derivatives","SOLF0:USTF0",1744282098208,8.82919273,114.19,114.16,8.11130029]
["bitfinex-derivatives","SOLF0:USTF0",1744282098410,0.06499273,114.19,114.16,8.11130029]
["bitfinex-derivatives","SOLF0:USTF0",1744282099010,0.06499273,114.19,114.17,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744282100022,0.06499273,114.19,114.18,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282100712,0.06499273,114.19,114.18,50.07655086]
["bitfinex-derivatives","SOLF0:USTF0",1744282105510,0.06499273,114.19,114.18,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744282107414,0.06499273,114.19,114.18,41.31165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282107618,0.06499273,114.19,114.18,50.07655086]
["bitfinex-derivatives","SOLF0:USTF0",1744282115039,8.762,114.22,114.2,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744282115235,8.762,114.22,114.2,16.81485086]
["bitfinex-derivatives","SOLF0:USTF0",1744282115942,8.82142364,114.22,114.2,16.87666802]
["bitfinex-derivatives","SOLF0:USTF0",1744282116142,8.82142364,114.22,114.2,8.82501716]
["bitfinex-derivatives","SOLF0:USTF0",1744282117442,8.82142364,114.22,114.2,0.06181716]
["bitfinex-derivatives","SOLF0:USTF0",1744282118129,8.82142364,114.22,114.2,8.82491716]
["bitfinex-derivatives","SOLF0:USTF0",1744282118540,0.05942364,114.22,114.2,0.06181716]
["bitfinex-derivatives","SOLF0:USTF0",1744282118842,16.81425086,114.21,114.2,0.06181716]
["bitfinex-derivatives","SOLF0:USTF0",1744282119043,19.05725086,114.21,114.2,0.06181716]
["bitfinex-derivatives","SOLF0:USTF0",1744282121243,11.0056,114.21,114.2,0.06181716]
["bitfinex-derivatives","SOLF0:USTF0",1744282121941,8.82162364,114.22,114.2,0.06181716]
["bitfinex-derivatives","SOLF0:USTF0",1744282122445,0.05942364,114.22,114.2,16.87636802]
["bitfinex-derivatives","SOLF0:USTF0",1744282123148,0.05942364,114.22,114.21,16.81425086]
["bitfinex-derivatives","SOLF0:USTF0",1744282129354,12.72965086,114.27,114.21,16.81425086]
["bitfinex-derivatives","SOLF0:USTF0",1744282129355,12.72965086,114.27,114.23,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744282129549,8.7593,114.26,114.23,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744282129950,12.72965086,114.27,114.22,41.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744282130150,8.7599,114.25,114.22,41.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282130550,8.8238323,114.25,114.22,41.27656477]
["bitfinex-derivatives","SOLF0:USTF0",1744282131157,8.8238323,114.25,114.22,33.22491391]
["bitfinex-derivatives","SOLF0:USTF0",1744282131355,8.8238323,114.25,114.22,41.27656477]
["bitfinex-derivatives","SOLF0:USTF0",1744282131653,8.7603,114.24,114.22,33.22491391]
["bitfinex-derivatives","SOLF0:USTF0",1744282132456,8.7603,114.24,114.22,41.98641391]
["bitfinex-derivatives","SOLF0:USTF0",1744282132652,16.87548316,114.25,114.22,41.98641391]
["bitfinex-derivatives","SOLF0:USTF0",1744282132852,8.8238323,114.25,114.22,41.98641391]
["bitfinex-derivatives","SOLF0:USTF0",1744282140564,8.7603,114.24,114.22,41.98641391]
["bitfinex-derivatives","SOLF0:USTF0",1744282140874,0.0639323,114.25,114.22,0.06491391]
["bitfinex-derivatives","SOLF0:USTF0",1744282141157,8.05165086,114.23,114.18,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282141362,8.05165086,114.23,114.18,41.21165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282141763,8.7626,114.21,114.19,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744282142364,8.82531172,114.21,114.19,8.82066091]
["bitfinex-derivatives","SOLF0:USTF0",1744282143367,0.06271172,114.21,114.19,8.82066091]
["bitfinex-derivatives","SOLF0:USTF0",1744282143570,8.11436258,114.21,114.19,0.05686091]
["bitfinex-derivatives","SOLF0:USTF0",1744282143867,8.05165086,114.2,114.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744282144062,8.05165086,114.18,114.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744282144267,8.05165086,114.17,114.14,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744282144966,8.7669,114.16,114.14,33.22624028]
["bitfinex-derivatives","SOLF0:USTF0",1744282145166,0.05621102,114.17,114.14,33.22624028]
["bitfinex-derivatives","SOLF0:USTF0",1744282145566,8.82221102,114.17,114.14,41.99354028]
["bitfinex-derivatives","SOLF0:USTF0",1744282145764,8.82221102,114.17,114.14,41.27789114]
["bitfinex-derivatives","SOLF0:USTF0",1744282146268,0.05621102,114.17,114.15,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744282146462,0.05621102,114.17,114.15,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282147169,0.05621102,114.17,114.16,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744282147769,0.05621102,114.17,114.15,16.81845086]
["bitfinex-derivatives","SOLF0:USTF0",1744282148565,0.05621102,114.17,114.14,50.04549114]
["bitfinex-derivatives","SOLF0:USTF0",1744282148776,0.05621102,114.17,114.14,41.99384028]
["bitfinex-derivatives","SOLF0:USTF0",1744282148970,8.10786188,114.17,114.14,33.22624028]
["bitfinex-derivatives","SOLF0:USTF0",1744282149165,8.7668,114.16,114.14,0.06624028]
["bitfinex-derivatives","SOLF0:USTF0",1744282149866,0.05621102,114.17,114.14,0.06624028]
["bitfinex-derivatives","SOLF0:USTF0",1744282149867,16.87386188,114.17,114.14,8.83414028]
["bitfinex-derivatives","SOLF0:USTF0",1744282150273,8.7665,114.16,114.14,0.06624028]
["bitfinex-derivatives","SOLF0:USTF0",1744282151166,8.7672,114.15,114.14,0.06624028]
["bitfinex-derivatives","SOLF0:USTF0",1744282151381,8.05165086,114.16,114.14,0.06624028]
["bitfinex-derivatives","SOLF0:USTF0",1744282151676,8.7672,114.15,114.14,0.06624028]
["bitfinex-derivatives","SOLF0:USTF0",1744282152672,16.81885086,114.15,114.14,0.06624028]
["bitfinex-derivatives","SOLF0:USTF0",1744282154478,8.7672,114.15,114.14,0.06624028]
["bitfinex-derivatives","SOLF0:USTF0",1744282159274,8.7672,114.15,114.12,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744282159478,8.05165086,114.14,114.1,41.23165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282159679,8.05165086,114.14,114.1,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282160274,8.05165086,114.12,114.08,693.56]
["bitfinex-derivatives","SOLF0:USTF0",1744282160482,8.05165086,114.12,114.11,0.05890568]
["bitfinex-derivatives","SOLF0:USTF0",1744282161282,16.82115086,114.12,114.11,0.05890568]
["bitfinex-derivatives","SOLF0:USTF0",1744282161978,8.05165086,114.12,114.07,16.82455086]
["bitfinex-derivatives","SOLF0:USTF0",1744282162281,8.05165086,114.11,114.06,41.23165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282162773,8.7721,114.09,114.06,50.00535086]
["bitfinex-derivatives","SOLF0:USTF0",1744282163184,8.82966045,114.09,114.06,50.06505629]
["bitfinex-derivatives","SOLF0:USTF0",1744282163480,8.82966045,114.09,114.07,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744282163680,0.05756045,114.09,114.07,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744282164687,8.82946045,114.09,114.07,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744282164983,8.82946045,114.09,114.06,112.06495629]
["bitfinex-derivatives","SOLF0:USTF0",1744282165173,8.82946045,114.09,114.07,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282165577,0.05756045,114.09,114.07,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282165778,0.05756045,114.09,114.06,50.06495629]
["bitfinex-derivatives","SOLF0:USTF0",1744282166687,8.82976045,114.09,114.06,50.06495629]
["bitfinex-derivatives","SOLF0:USTF0",1744282166881,0.05756045,114.09,114.06,50.06495629]
["bitfinex-derivatives","SOLF0:USTF0",1744282167080,0.05756045,114.09,114.06,33.23970543]
["bitfinex-derivatives","SOLF0:USTF0",1744282167287,8.7733,114.07,114.06,0.05970543]
["bitfinex-derivatives","SOLF0:USTF0",1744282168386,8.7728,114.08,114.06,0.05970543]
["bitfinex-derivatives","SOLF0:USTF0",1744282168783,8.10921131,114.09,114.06,0.05970543]
["bitfinex-derivatives","SOLF0:USTF0",1744282168982,8.7733,114.07,114.06,0.05970543]
["bitfinex-derivatives","SOLF0:USTF0",1744282170585,0.05756045,114.09,114.06,0.05970543]
["bitfinex-derivatives","SOLF0:USTF0",1744282170781,0.05756045,114.09,114.06,8.83380543]
["bitfinex-derivatives","SOLF0:USTF0",1744282171283,8.82986045,114.09,114.06,8.83380543]
["bitfinex-derivatives","SOLF0:USTF0",1744282171480,0.05756045,114.09,114.06,0.05970543]
["bitfinex-derivatives","SOLF0:USTF0",1744282171885,8.7726,114.08,114.06,0.05970543]
["bitfinex-derivatives","SOLF0:USTF0",1744282172080,0.05756045,114.09,114.06,16.88505629]
["bitfinex-derivatives","SOLF0:USTF0",1744282172286,0.05756045,114.09,114.06,8.11135629]
["bitfinex-derivatives","SOLF0:USTF0",1744282172892,0.05756045,114.09,114.07,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744282174694,0.05756045,114.09,114.08,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744282178585,0.05756045,114.09,114.08,16.82425086]
["bitfinex-derivatives","SOLF0:USTF0",1744282178790,0.05756045,114.09,114.08,50.00425086]
["bitfinex-derivatives","SOLF0:USTF0",1744282180891,8.769,114.13,114.08,41.23165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282181189,8.769,114.13,114.1,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282181986,8.82788276,114.13,114.1,8.10999042]
["bitfinex-derivatives","SOLF0:USTF0",1744282182290,8.82788276,114.13,114.1,16.88039042]
["bitfinex-derivatives","SOLF0:USTF0",1744282182592,8.82788276,114.13,114.1,8.10999042]
["bitfinex-derivatives","SOLF0:USTF0",1744282182985,8.82788276,114.13,114.11,16.82155086]
["bitfinex-derivatives","SOLF0:USTF0",1744282183291,0.05888276,114.13,114.11,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282184694,8.82768276,114.13,114.11,16.82155086]
["bitfinex-derivatives","SOLF0:USTF0",1744282185795,8.82768276,114.13,114.1,16.88049042]
["bitfinex-derivatives","SOLF0:USTF0",1744282188195,8.82768276,114.13,114.11,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744282191694,8.7697,114.12,114.1,0.05833956]
["bitfinex-derivatives","SOLF0:USTF0",1744282192090,8.11053362,114.13,114.1,0.05833956]
["bitfinex-derivatives","SOLF0:USTF0",1744282192496,8.7702,114.12,114.1,0.05833956]
["bitfinex-derivatives","SOLF0:USTF0",1744282193998,8.82788276,114.13,114.1,8.82873956]
["bitfinex-derivatives","SOLF0:USTF0",1744282194292,0.05888276,114.13,114.1,8.82873956]
["bitfinex-derivatives","SOLF0:USTF0",1744282194497,8.82798276,114.13,114.1,8.82873956]
["bitfinex-derivatives","SOLF0:USTF0",1744282196806,0.05888276,114.13,114.1,8.82873956]
["bitfinex-derivatives","SOLF0:USTF0",1744282197104,0.05888276,114.13,114.11,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744282197502,8.82798276,114.13,114.11,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744282198595,8.82798276,114.13,114.1,8.82893956]
["bitfinex-derivatives","SOLF0:USTF0",1744282199100,8.7695,114.12,114.1,8.82893956]
["bitfinex-derivatives","SOLF0:USTF0",1744282200711,8.82798276,114.13,114.11,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744282200909,0.05888276,114.13,114.11,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744282203307,0.05888276,114.13,114.1,8.10999042]
["bitfinex-derivatives","SOLF0:USTF0",1744282203807,0.05888276,114.13,114.11,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744282204509,8.11053362,114.13,114.1,0.05833956]
["bitfinex-derivatives","SOLF0:USTF0",1744282204708,8.05165086,114.11,114.1,0.05833956]
["bitfinex-derivatives","SOLF0:USTF0",1744282204901,8.7703,114.11,114.1,0.05833956]
["bitfinex-derivatives","SOLF0:USTF0",1744282205608,16.82195086,114.11,114.1,0.05833956]
["bitfinex-derivatives","SOLF0:USTF0",1744282206009,8.7703,114.11,114.1,0.05833956]
["bitfinex-derivatives","SOLF0:USTF0",1744282206504,4.6361,114.12,114.1,0.05833956]
["bitfinex-derivatives","SOLF0:USTF0",1744282206807,8.11053362,114.13,114.1,0.05833956]
["bitfinex-derivatives","SOLF0:USTF0",1744282207009,16.88003362,114.13,114.1,8.82913956]
["bitfinex-derivatives","SOLF0:USTF0",1744282207208,8.11053362,114.13,114.1,0.05833956]
["bitfinex-derivatives","SOLF0:USTF0",1744282207909,8.7699,114.12,114.1,0.05833956]
["bitfinex-derivatives","SOLF0:USTF0",1744282208109,0.05888276,114.13,114.1,0.05833956]
["bitfinex-derivatives","SOLF0:USTF0",1744282208310,8.11053362,114.13,114.1,0.05833956]
["bitfinex-derivatives","SOLF0:USTF0",1744282208511,8.11053362,114.13,114.11,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744282208707,0.05888276,114.13,114.11,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744282211812,0.05888276,114.13,114.11,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282212412,0.05888276,114.13,114.12,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744282217621,0.05888276,114.13,114.12,50.00115086]
["bitfinex-derivatives","SOLF0:USTF0",1744282218413,8.7653,114.18,114.15,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744282219415,8.82127525,114.18,114.15,8.82849212]
["bitfinex-derivatives","SOLF0:USTF0",1744282219608,0.05597525,114.18,114.16,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744282220319,0.05597525,114.18,114.17,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744282220620,0.05597525,114.18,114.16,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282220812,0.05597525,114.18,114.17,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744282221307,0.05597525,114.18,114.16,16.81775086]
["bitfinex-derivatives","SOLF0:USTF0",1744282222119,8.82127525,114.18,114.16,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282222320,8.82127525,114.18,114.15,16.88024298]
["bitfinex-derivatives","SOLF0:USTF0",1744282222521,0.05597525,114.18,114.15,8.11344298]
["bitfinex-derivatives","SOLF0:USTF0",1744282222722,0.05597525,114.18,114.16,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744282224315,0.05597525,114.18,114.17,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744282224620,0.05597525,114.18,114.15,8.11344298]
["bitfinex-derivatives","SOLF0:USTF0",1744282224819,8.82087525,114.18,114.15,8.11344298]
["bitfinex-derivatives","SOLF0:USTF0",1744282225013,8.82087525,114.18,114.15,16.88024298]
["bitfinex-derivatives","SOLF0:USTF0",1744282225421,8.82087525,114.18,114.16,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744282225924,0.05597525,114.18,114.16,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744282226120,0.05597525,114.18,114.17,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744282229021,0.05597525,114.18,114.16,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744282229218,0.05597525,114.18,114.15,8.11344298]
["bitfinex-derivatives","SOLF0:USTF0",1744282229421,8.82117525,114.18,114.15,16.87994298]
["bitfinex-derivatives","SOLF0:USTF0",1744282229621,8.82117525,114.18,114.15,8.11344298]
["bitfinex-derivatives","SOLF0:USTF0",1744282229919,8.10762611,114.18,114.15,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1744282230124,8.7661,114.17,114.15,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1744282230925,8.10762611,114.18,114.15,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1744282231415,0.05597525,114.18,114.15,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1744282231625,0.05597525,114.18,114.15,8.11344298]
["bitfinex-derivatives","SOLF0:USTF0",1744282231927,8.82137525,114.18,114.15,8.82859212]
["bitfinex-derivatives","SOLF0:USTF0",1744282233229,8.7658,114.17,114.15,8.82859212]
["bitfinex-derivatives","SOLF0:USTF0",1744282233420,8.10762611,114.18,114.15,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1744282233727,8.7661,114.17,114.15,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1744282234631,8.82137525,114.18,114.15,8.82849212]
["bitfinex-derivatives","SOLF0:USTF0",1744282234924,0.05597525,114.18,114.15,8.82849212]
["bitfinex-derivatives","SOLF0:USTF0",1744282235227,8.766,114.17,114.15,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1744282236222,8.766,114.17,114.15,8.82889212]
["bitfinex-derivatives","SOLF0:USTF0",1744282237229,8.82117525,114.18,114.15,8.82889212]
["bitfinex-derivatives","SOLF0:USTF0",1744282240020,0.05597525,114.18,114.16,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744282240732,8.10762611,114.18,114.15,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1744282242935,8.7664,114.16,114.15,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1744282243430,8.766,114.17,114.15,8.82899212]
["bitfinex-derivatives","SOLF0:USTF0",1744282243729,8.766,114.17,114.15,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1744282243935,8.10762611,114.18,114.15,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1744282244328,8.7664,114.17,114.15,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1744282244735,8.10762611,114.18,114.15,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1744282244927,8.7664,114.16,114.15,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1744282251438,8.7659,114.17,114.15,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1744282253440,8.7664,114.16,114.15,0.06179212]
["bitfinex-derivatives","SOLF0:USTF0",1744282258736,8.7691,114.13,114.11,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744282258936,8.05165086,114.13,114.09,16.82305086]
["bitfinex-derivatives","SOLF0:USTF0",1744282259134,8.05165086,114.13,114.09,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744282259340,8.7699,114.12,114.09,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744282260044,8.10689127,114.12,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282260245,8.05165086,114.11,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282260640,8.10689127,114.12,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282261244,8.7706,114.11,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282261443,8.10689127,114.12,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282262144,8.771,114.11,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282262446,8.05165086,114.11,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282262844,16.82265086,114.1,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282264647,8.771,114.1,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282265241,11.1498,114.11,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282266556,8.771,114.1,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282267049,8.7707,114.11,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282267844,41.98524041,114.12,114.09,8.83572305]
["bitfinex-derivatives","SOLF0:USTF0",1744282268049,0.05524041,114.12,114.09,8.11597391]
["bitfinex-derivatives","SOLF0:USTF0",1744282268547,8.82474041,114.12,114.09,16.88737391]
["bitfinex-derivatives","SOLF0:USTF0",1744282270151,0.05524041,114.12,114.1,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744282271653,8.10689127,114.12,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282272152,8.7706,114.11,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282272757,8.7706,114.11,114.09,8.83612305]
["bitfinex-derivatives","SOLF0:USTF0",1744282272948,16.87679127,114.12,114.09,8.83612305]
["bitfinex-derivatives","SOLF0:USTF0",1744282273148,8.82514041,114.12,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282273348,8.82514041,114.12,114.09,8.83542305]
["bitfinex-derivatives","SOLF0:USTF0",1744282273645,8.7703,114.11,114.09,8.83542305]
["bitfinex-derivatives","SOLF0:USTF0",1744282274755,0.05524041,114.12,114.1,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744282275059,0.05524041,114.12,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282275358,8.7708,114.11,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282275757,8.10689127,114.12,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282275957,8.771,114.1,114.09,0.06432305]
["bitfinex-derivatives","SOLF0:USTF0",1744282276353,8.05165086,114.1,113.99,17.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744282276660,8.05165086,114.08,114.03,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744282276856,8.05165086,114.07,114.04,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744282277057,8.05165086,114.07,114.03,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744282277357,8.05165086,114.07,114.03,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1744282277559,0.06706426,114.06,114.04,0.06651264]
["bitfinex-derivatives","SOLF0:USTF0",1744282277755,0.06706426,114.06,114.04,8.1181635]
["bitfinex-derivatives","SOLF0:USTF0",1744282277959,0.06706426,114.06,114.04,16.8931635]
["bitfinex-derivatives","SOLF0:USTF0",1744282280663,0.06706426,114.06,114.04,8.84151264]
["bitfinex-derivatives","SOLF0:USTF0",1744282281256,0.06706426,114.06,114.04,0.06651264]
["bitfinex-derivatives","SOLF0:USTF0",1744282281457,0.06706426,114.06,114.05,16.82655086]
["bitfinex-derivatives","SOLF0:USTF0",1744282281957,8.7714,114.1,114.07,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744282282161,16.82305086,114.1,114.07,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744282282360,8.7714,114.1,114.07,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744282283066,8.82990389,114.1,114.07,8.83240824]
["bitfinex-derivatives","SOLF0:USTF0",1744282283766,0.05850389,114.1,114.08,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744282284159,0.05850389,114.1,114.07,8.1112591]
["bitfinex-derivatives","SOLF0:USTF0",1744282284367,0.05850389,114.1,114.08,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744282284566,0.05850389,114.1,114.08,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282285559,8.82990389,114.1,114.07,50.0441591]
["bitfinex-derivatives","SOLF0:USTF0",1744282286766,8.82990389,114.1,114.07,16.8841591]
["bitfinex-derivatives","SOLF0:USTF0",1744282286967,8.7719,114.09,114.07,16.8841591]
["bitfinex-derivatives","SOLF0:USTF0",1744282287167,8.7719,114.09,114.07,8.83250824]
["bitfinex-derivatives","SOLF0:USTF0",1744282287466,8.82990389,114.1,114.07,8.83250824]
["bitfinex-derivatives","SOLF0:USTF0",1744282288369,0.05850389,114.1,114.08,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744282288871,0.05850389,114.1,114.07,8.1112591]
["bitfinex-derivatives","SOLF0:USTF0",1744282289166,0.05850389,114.1,114.07,16.8842591]
["bitfinex-derivatives","SOLF0:USTF0",1744282289467,0.05850389,114.1,114.07,8.83260824]
["bitfinex-derivatives","SOLF0:USTF0",1744282289768,8.83000389,114.1,114.07,8.83260824]
["bitfinex-derivatives","SOLF0:USTF0",1744282290867,8.83000389,114.1,114.08,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744282292766,0.05850389,114.1,114.08,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744282293166,0.05850389,114.1,114.07,8.1112591]
["bitfinex-derivatives","SOLF0:USTF0",1744282293863,0.05850389,114.1,114.08,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744282295869,8.82990389,114.1,114.07,16.8839591]
["bitfinex-derivatives","SOLF0:USTF0",1744282297573,8.82990389,114.1,114.08,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744282297975,0.05850389,114.1,114.08,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744282298475,0.05850389,114.1,114.09,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744282299266,0.05850389,114.1,114.07,0.05960824]
["bitfinex-derivatives","SOLF0:USTF0",1744282299468,8.05165086,114.09,114.07,0.05960824]
["bitfinex-derivatives","SOLF0:USTF0",1744282299772,8.7726,114.08,114.07,0.05960824]
["bitfinex-derivatives","SOLF0:USTF0",1744282299974,16.82425086,114.08,114.07,0.05960824]
["bitfinex-derivatives","SOLF0:USTF0",1744282300177,8.05165086,114.08,114.03,41.19165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282300573,45.69885086,114.09,114.04,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282300774,8.05165086,114.08,114.03,41.19165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282301079,8.7737,114.07,114.04,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744282301277,8.83520272,114.07,114.04,8.8316387]
["bitfinex-derivatives","SOLF0:USTF0",1744282303180,0.06150272,114.07,114.04,8.8316387]
["bitfinex-derivatives","SOLF0:USTF0",1744282303785,8.83520272,114.07,114.04,8.8316387]
["bitfinex-derivatives","SOLF0:USTF0",1744282305281,8.7742,114.06,114.04,0.0560387]
["bitfinex-derivatives","SOLF0:USTF0",1744282305478,8.05165086,114.06,114.04,0.0560387]
["bitfinex-derivatives","SOLF0:USTF0",1744282305878,8.7749,114.05,114.04,0.0560387]
["bitfinex-derivatives","SOLF0:USTF0",1744282306182,16.82655086,114.05,114.04,0.0560387]
["bitfinex-derivatives","SOLF0:USTF0",1744282306369,8.05165086,114.04,113.99,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744282306574,41.19165086,114.06,114.01,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282306869,33.14,114.06,114.02,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282307380,8.84119174,114.05,114.03,0.05819091]
["bitfinex-derivatives","SOLF0:USTF0",1744282307882,8.84119174,114.05,114.03,8.83459091]
["bitfinex-derivatives","SOLF0:USTF0",1744282308282,0.06629174,114.05,114.03,8.83459091]
["bitfinex-derivatives","SOLF0:USTF0",1744282310692,0.06629174,114.05,114.04,16.82725086]
["bitfinex-derivatives","SOLF0:USTF0",1744282313397,0.06629174,114.05,114.04,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744282317197,0.06629174,114.05,114.04,16.82725086]
["bitfinex-derivatives","SOLF0:USTF0",1744282320401,8.7723,114.09,114.06,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744282320600,694.06,114.16,114.06,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282320601,10.25225086,114.11,114.06,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282320898,8.7713,114.1,114.07,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744282321298,8.7713,114.1,114.06,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282321491,8.7713,114.1,114.07,8.83045413]
["bitfinex-derivatives","SOLF0:USTF0",1744282321695,8.83272239,114.1,114.07,8.83045413]
["bitfinex-derivatives","SOLF0:USTF0",1744282323201,8.83272239,114.1,114.07,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1744282323501,8.83272239,114.1,114.08,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744282324001,0.06142239,114.1,114.09,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744282324402,0.06142239,114.1,114.07,8.10950499]
["bitfinex-derivatives","SOLF0:USTF0",1744282324696,8.11307325,114.1,114.07,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1744282325503,8.7724,114.09,114.07,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1744282325805,16.88457325,114.1,114.07,8.83105413]
["bitfinex-derivatives","SOLF0:USTF0",1744282326199,8.11307325,114.1,114.07,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1744282326398,8.7726,114.08,114.07,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1744282327201,16.82385086,114.09,114.07,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1744282327504,8.7722,114.09,114.07,8.83105413]
["bitfinex-derivatives","SOLF0:USTF0",1744282327703,16.88457325,114.1,114.07,8.83105413]
["bitfinex-derivatives","SOLF0:USTF0",1744282327912,8.83292239,114.1,114.07,8.83105413]
["bitfinex-derivatives","SOLF0:USTF0",1744282331308,8.7719,114.09,114.07,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1744282331696,8.11307325,114.1,114.07,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1744282331901,8.7723,114.09,114.07,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1744282332096,8.11307325,114.1,114.07,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1744282332306,16.82405086,114.09,114.07,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1744282332507,8.05165086,114.09,114.07,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1744282332808,8.11307325,114.1,114.07,0.05785413]
["bitfinex-derivatives","SOLF0:USTF0",1744282333004,0.06142239,114.1,114.08,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744282335909,0.06142239,114.1,114.09,16.82345086]
["bitfinex-derivatives","SOLF0:USTF0",1744282336215,2.2212,114.15,114.09,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282336509,57.4735016,114.16,114.14,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282336711,48.7067016,114.16,114.14,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282336911,48.7067016,114.16,114.14,16.81925086]
["bitfinex-derivatives","SOLF0:USTF0",1744282337407,48.76789289,114.16,114.14,16.88244232]
["bitfinex-derivatives","SOLF0:USTF0",1744282337705,0.06119129,114.16,114.14,16.88244232]
["bitfinex-derivatives","SOLF0:USTF0",1744282337911,8.82759129,114.16,114.14,8.83079146]
["bitfinex-derivatives","SOLF0:USTF0",1744282338309,0.06119129,114.16,114.14,8.83079146]
["bitfinex-derivatives","SOLF0:USTF0",1744282338813,0.06119129,114.16,114.14,16.88244232]
["bitfinex-derivatives","SOLF0:USTF0",1744282339014,0.06119129,114.16,114.15,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744282339403,0.06119129,114.16,114.14,16.88234232]
["bitfinex-derivatives","SOLF0:USTF0",1744282339909,0.06119129,114.16,114.14,8.11484232]
["bitfinex-derivatives","SOLF0:USTF0",1744282340211,8.82769129,114.16,114.14,0.06319146]
["bitfinex-derivatives","SOLF0:USTF0",1744282341113,8.7672,114.15,114.14,0.06319146]
["bitfinex-derivatives","SOLF0:USTF0",1744282341509,8.11284215,114.16,114.14,0.06319146]
["bitfinex-derivatives","SOLF0:USTF0",1744282341817,0.06119129,114.16,114.14,0.06319146]
["bitfinex-derivatives","SOLF0:USTF0",1744282343017,0.06119129,114.16,114.14,8.83069146]
["bitfinex-derivatives","SOLF0:USTF0",1744282343316,0.06119129,114.16,114.14,0.06319146]
["bitfinex-derivatives","SOLF0:USTF0",1744282343513,0.06119129,114.16,114.14,8.11484232]
["bitfinex-derivatives","SOLF0:USTF0",1744282344112,0.06119129,114.16,114.15,16.81885086]
["bitfinex-derivatives","SOLF0:USTF0",1744282344510,0.06119129,114.16,114.15,49.93885086]
["bitfinex-derivatives","SOLF0:USTF0",1744282347412,0.06119129,114.16,114.15,41.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744282348817,0.06119129,114.16,114.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744282350121,8.82759129,114.16,114.14,0.06319146]
["bitfinex-derivatives","SOLF0:USTF0",1744282350322,8.11284215,114.16,114.14,0.06319146]
["bitfinex-derivatives","SOLF0:USTF0",1744282351325,8.7672,114.15,114.14,0.06319146]
["bitfinex-derivatives","SOLF0:USTF0",1744282351526,8.11284215,114.16,114.14,0.06319146]
["bitfinex-derivatives","SOLF0:USTF0",1744282351725,0.06119129,114.16,114.14,0.06319146]
["bitfinex-derivatives","SOLF0:USTF0",1744282351925,8.82799129,114.16,114.14,0.06319146]
["bitfinex-derivatives","SOLF0:USTF0",1744282356031,8.7672,114.15,114.14,0.06319146]
["bitfinex-derivatives","SOLF0:USTF0",1744282357834,8.82799129,114.16,114.14,0.06319146]
["bitfinex-derivatives","SOLF0:USTF0",1744282358736,0.06119129,114.16,114.14,8.11484232]
["bitfinex-derivatives","SOLF0:USTF0",1744282358923,0.06119129,114.16,114.14,41.23484232]
["bitfinex-derivatives","SOLF0:USTF0",1744282359124,0.06119129,114.16,114.15,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282360342,0.06119129,114.16,114.15,16.81885086]
["bitfinex-derivatives","SOLF0:USTF0",1744282367742,8.7642,114.19,114.15,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282367932,8.7642,114.19,114.16,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282368136,8.7642,114.19,114.17,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744282368739,8.7642,114.19,114.17,33.18198419]
["bitfinex-derivatives","SOLF0:USTF0",1744282368946,8.82553416,114.19,114.17,33.18198419]
["bitfinex-derivatives","SOLF0:USTF0",1744282369343,8.7649,114.18,114.17,33.18198419]
["bitfinex-derivatives","SOLF0:USTF0",1744282369732,8.7649,114.18,114.17,0.06198419]
["bitfinex-derivatives","SOLF0:USTF0",1744282371847,16.81655086,114.18,114.17,0.06198419]
["bitfinex-derivatives","SOLF0:USTF0",1744282383549,0.06133416,114.19,114.17,0.06198419]
["bitfinex-derivatives","SOLF0:USTF0",1744282383751,0.06133416,114.19,114.17,8.11363505]
["bitfinex-derivatives","SOLF0:USTF0",1744282383956,12.1766754,114.23,114.18,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282384253,20.22832626,114.23,114.18,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282384453,20.22832626,114.23,114.2,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744282384643,28.98972626,114.23,114.2,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744282384850,20.9380754,114.23,114.2,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744282385148,20.99526444,114.23,114.2,16.87228296]
["bitfinex-derivatives","SOLF0:USTF0",1744282385348,20.99526444,114.23,114.2,8.8206321]
["bitfinex-derivatives","SOLF0:USTF0",1744282385656,20.99526444,114.23,114.2,0.0574321]
["bitfinex-derivatives","SOLF0:USTF0",1744282385657,8.7619,114.22,114.2,0.0574321]
["bitfinex-derivatives","SOLF0:USTF0",1744282386553,65.5770415,114.23,114.2,8.8205321]
["bitfinex-derivatives","SOLF0:USTF0",1744282387346,56.8155415,114.23,114.2,0.0574321]
["bitfinex-derivatives","SOLF0:USTF0",1744282387757,8.7624,114.22,114.2,0.0574321]
["bitfinex-derivatives","SOLF0:USTF0",1744282388055,8.7624,114.22,114.2,8.8207321]
["bitfinex-derivatives","SOLF0:USTF0",1744282388258,65.5769415,114.23,114.2,8.8207321]
["bitfinex-derivatives","SOLF0:USTF0",1744282389460,16.8702399,114.23,114.2,8.8207321]
["bitfinex-derivatives","SOLF0:USTF0",1744282390460,8.762,114.22,114.2,8.8207321]
["bitfinex-derivatives","SOLF0:USTF0",1744282391061,8.762,114.22,114.2,0.0574321]
["bitfinex-derivatives","SOLF0:USTF0",1744282392164,8.1088399,114.23,114.2,0.0574321]
["bitfinex-derivatives","SOLF0:USTF0",1744282392357,8.05165086,114.21,114.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744282392554,8.05165086,114.21,114.16,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282392964,8.05165086,114.22,114.18,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282393155,14.77155086,114.24,114.19,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282393356,8.7618,114.22,114.19,16.81535086]
["bitfinex-derivatives","SOLF0:USTF0",1744282393557,8.7618,114.22,114.2,0.06130948]
["bitfinex-derivatives","SOLF0:USTF0",1744282394669,8.81992899,114.23,114.2,8.82460948]
["bitfinex-derivatives","SOLF0:USTF0",1744282394965,8.81992899,114.23,114.2,8.11296034]
["bitfinex-derivatives","SOLF0:USTF0",1744282395166,8.81992899,114.23,114.21,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282395365,0.05852899,114.23,114.21,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282395563,0.05852899,114.23,114.2,8.11296034]
["bitfinex-derivatives","SOLF0:USTF0",1744282396065,0.05852899,114.23,114.2,0.06130948]
["bitfinex-derivatives","SOLF0:USTF0",1744282396566,8.7619,114.22,114.2,0.06130948]
["bitfinex-derivatives","SOLF0:USTF0",1744282397967,8.11017985,114.23,114.2,0.06130948]
["bitfinex-derivatives","SOLF0:USTF0",1744282398367,0.05852899,114.23,114.2,8.11296034]
["bitfinex-derivatives","SOLF0:USTF0",1744282398567,8.81992899,114.23,114.2,16.87586034]
["bitfinex-derivatives","SOLF0:USTF0",1744282403768,8.7619,114.22,114.2,8.11296034]
["bitfinex-derivatives","SOLF0:USTF0",1744282404068,8.7619,114.22,114.2,0.06130948]
["bitfinex-derivatives","SOLF0:USTF0",1744282404872,0.05852899,114.23,114.2,8.82450948]
["bitfinex-derivatives","SOLF0:USTF0",1744282405072,8.81992899,114.23,114.2,16.87616034]
["bitfinex-derivatives","SOLF0:USTF0",1744282405769,8.11017985,114.23,114.2,0.06130948]
["bitfinex-derivatives","SOLF0:USTF0",1744282406275,8.7622,114.22,114.2,0.06130948]
["bitfinex-derivatives","SOLF0:USTF0",1744282407375,8.81992899,114.23,114.2,16.87626034]
["bitfinex-derivatives","SOLF0:USTF0",1744282408969,8.7619,114.22,114.2,16.87626034]
["bitfinex-derivatives","SOLF0:USTF0",1744282409167,8.7619,114.22,114.2,8.11296034]
["bitfinex-derivatives","SOLF0:USTF0",1744282409979,8.7619,114.22,114.2,0.06130948]
["bitfinex-derivatives","SOLF0:USTF0",1744282410272,0.05852899,114.23,114.2,0.06130948]
["bitfinex-derivatives","SOLF0:USTF0",1744282410874,8.7621,114.22,114.2,0.06130948]
["bitfinex-derivatives","SOLF0:USTF0",1744282413373,0.05852899,114.23,114.21,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282413567,327.41295086,114.3,114.22,41.13165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282413767,63.59015246,114.31,114.26,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282414072,53.2172016,114.31,114.28,16.80855086]
["bitfinex-derivatives","SOLF0:USTF0",1744282414275,48.7067016,114.31,114.3,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282415374,135.83294584,114.31,114.3,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282416471,135.83294584,114.31,114.3,16.80735086]
["bitfinex-derivatives","SOLF0:USTF0",1744282417677,135.83294584,114.31,114.3,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282419077,135.83294584,114.31,114.3,16.80735086]
["bitfinex-derivatives","SOLF0:USTF0",1744282419777,0.06585452,114.32,114.3,16.80735086]
["bitfinex-derivatives","SOLF0:USTF0",1744282419974,0.06585452,114.32,114.31,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282423278,8.81995452,114.32,114.31,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282423474,8.81995452,114.32,114.3,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282424583,8.81995452,114.32,114.3,16.80645086]
["bitfinex-derivatives","SOLF0:USTF0",1744282425086,8.81995452,114.32,114.3,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282425280,8.754,114.31,114.29,41.19200386]
["bitfinex-derivatives","SOLF0:USTF0",1744282425884,8.11750538,114.32,114.29,0.060353]
["bitfinex-derivatives","SOLF0:USTF0",1744282426085,8.05165086,114.31,114.29,0.060353]
["bitfinex-derivatives","SOLF0:USTF0",1744282426380,8.756,114.29,114.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744282426584,12.59265086,114.31,114.27,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282427186,8.7554,114.3,114.27,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282427588,8.81398628,114.3,114.27,16.87218214]
["bitfinex-derivatives","SOLF0:USTF0",1744282428087,8.81398628,114.3,114.28,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282428282,0.05858628,114.3,114.28,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282428483,0.05858628,114.3,114.29,41.11165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282428692,2.2783,114.37,114.29,41.11165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282428880,288.5644,114.39,114.34,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282429190,11.0314,114.39,114.36,16.80145086]
["bitfinex-derivatives","SOLF0:USTF0",1744282429382,2.2831,114.39,114.36,8.05165086]
["bitfinex-derivatives","SOLF0:USTF0",1744282429690,11.0314,114.39,114.36,16.80145086]
["bitfinex-derivatives","SOLF0:USTF0",1744282429883,8.05165086,114.37,114.36,0.05792547]
["bitfinex-derivatives","SOLF0:USTF0",1744282430096,8.05165086,114.38,114.36,0.05792547]
["bitfinex-derivatives","SOLF0:USTF0",1744282430283,16.80105086,114.37,114.36,0.05792547]
["bitfinex-derivatives","SOLF0:USTF0",1744282430587,16.80105086,114.37,114.36,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744282431290,8.7494,114.37,114.36,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744282433388,21.28438129,114.37,114.36,2.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744282434089,21.27498129,114.37,114.28,726.14]
["bitfinex-derivatives","SOLF0:USTF0",1744282434283,12.53498129,114.34,114.26,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744282434487,4.4816,114.33,114.26,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744282434989,12.53498129,114.32,114.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744282435191,12.53498129,114.3,114.28,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744282435393,2.3494,114.29,114.28,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744282435691,11.105,114.29,114.28,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744282437789,11.1094,114.29,114.2,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744282437988,12.53498129,114.25,114.2,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744282438196,2.2879,114.24,114.2,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744282438890,0.05847559,114.23,114.21,0.06206737]
["bitfinex-derivatives","SOLF0:USTF0",1744282439596,8.7616,114.22,114.21,0.06206737]
["bitfinex-derivatives","SOLF0:USTF0",1744282439897,12.59345688,114.23,114.16,705.55498129]
["bitfinex-derivatives","SOLF0:USTF0",1744282440088,12.53498129,114.21,114.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744282440689,14.86188129,114.23,114.14,107.59498129]
["bitfinex-derivatives","SOLF0:USTF0",1744282441091,8.7636,114.19,114.17,0.05819499]
["bitfinex-derivatives","SOLF0:USTF0",1744282441798,0.05660758,114.2,114.17,33.11819499]
["bitfinex-derivatives","SOLF0:USTF0",1744282443795,0.05660758,114.2,114.18,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1744282443993,0.05660758,114.2,114.17,33.11819499]
["bitfinex-derivatives","SOLF0:USTF0",1744282445201,8.7637,114.19,114.17,0.05819499]
["bitfinex-derivatives","SOLF0:USTF0",1744282446000,8.764,114.18,114.17,0.05819499]
["bitfinex-derivatives","SOLF0:USTF0",1744282448501,8.7657,114.16,114.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744282449399,33.08,114.21,114.14,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744282449589,0.05894028,114.16,114.14,0.06508946]
["bitfinex-derivatives","SOLF0:USTF0",1744282449789,33.08,114.21,114.14,0.05791696]
["bitfinex-derivatives","SOLF0:USTF0",1744282449995,8.7644,114.18,114.15,41.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744282450202,0.06569179,114.19,114.16,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1744282450502,8.7648,114.17,114.16,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1744282452004,8.7676,114.14,114.11,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744282452203,8.7676,114.14,114.11,41.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744282452705,8.7667,114.15,114.11,41.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744282452896,8.7667,114.15,114.12,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744282453096,0.06541656,114.14,114.12,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744282455801,8.83261656,114.14,114.11,41.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744282456105,0.06541656,114.14,114.11,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744282456501,8.83281656,114.14,114.11,41.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744282456799,0.06541656,114.14,114.11,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744282457008,0.06541656,114.14,114.12,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744282458210,0.06541656,114.14,114.11,45.61498129]
["bitfinex-derivatives","SOLF0:USTF0",1744282458710,0.06541656,114.14,114.12,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744282458902,0.06541656,114.14,114.11,45.61498129]
["bitfinex-derivatives","SOLF0:USTF0",1744282459407,0.06541656,114.14,114.12,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744282460707,14.76398129,114.21,114.11,107.61498129]
["bitfinex-derivatives","SOLF0:USTF0",1744282460913,53.13398129,114.21,114.12,0.05650376]
["bitfinex-derivatives","SOLF0:USTF0",1744282461116,12.53498129,114.19,114.11,107.61498129]
["bitfinex-derivatives","SOLF0:USTF0",1744282461309,8.7676,114.14,114.11,41.849]
["bitfinex-derivatives","SOLF0:USTF0",1744282461509,8.7676,114.14,114.11,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744282461917,8.82962149,114.14,114.11,33.14134138]
["bitfinex-derivatives","SOLF0:USTF0",1744282462210,8.82962149,114.14,114.12,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744282462913,0.06202149,114.14,114.12,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744282463713,8.82912149,114.14,114.12,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744282464606,8.7681,114.13,114.11,33.14134138]
["bitfinex-derivatives","SOLF0:USTF0",1744282465111,8.7686,114.12,114.11,33.14134138]
["bitfinex-derivatives","SOLF0:USTF0",1744282466115,8.7683,114.13,114.11,0.06134138]
["bitfinex-derivatives","SOLF0:USTF0",1744282466917,0.06202149,114.14,114.11,34.06134138]
["bitfinex-derivatives","SOLF0:USTF0",1744282467127,0.06202149,114.14,114.13,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744282468415,0.06202149,114.14,114.11,0.06134138]
["bitfinex-derivatives","SOLF0:USTF0",1744282470616,0.06202149,114.14,114.13,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744282470821,0.06202149,114.14,114.13,42.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744282473226,0.06202149,114.14,114.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744282473426,8.82912149,114.14,114.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744282476721,0.06202149,114.14,114.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744282477128,0.06202149,114.14,114.13,42.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744282477428,8.82912149,114.14,114.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744282478727,0.06202149,114.14,114.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744282480127,0.06202149,114.14,114.13,42.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744282480325,0.06202149,114.14,114.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744282480631,8.82912149,114.14,114.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744282481730,0.06202149,114.14,114.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744282482331,0.06202149,114.14,114.13,42.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744282482932,0.06202149,114.14,114.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744282486235,0.06202149,114.14,114.13,42.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744282490339,0.06202149,114.14,114.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744282491236,8.82912149,114.14,114.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744282492040,0.06202149,114.14,114.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744282492340,0.06202149,114.14,114.13,42.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744282495241,0.06202149,114.14,114.13,50.81617359]
["bitfinex-derivatives","SOLF0:USTF0",1744282498343,8.7644,114.18,114.15,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744282499539,8.7649,114.17,114.15,8.82207293]
["bitfinex-derivatives","SOLF0:USTF0",1744282499727,8.7649,114.17,114.15,0.05647293]
["bitfinex-derivatives","SOLF0:USTF0",1744282500943,8.7649,114.17,114.15,8.82267293]
["bitfinex-derivatives","SOLF0:USTF0",1744282502142,8.7649,114.17,114.15,0.05647293]
["bitfinex-derivatives","SOLF0:USTF0",1744282502443,8.7655,114.16,114.15,0.05647293]
["bitfinex-derivatives","SOLF0:USTF0",1744282506141,8.7651,114.17,114.15,0.05647293]
["bitfinex-derivatives","SOLF0:USTF0",1744282506348,0.05905691,114.18,114.16,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282506549,0.05905691,114.18,114.17,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282506747,0.05905691,114.18,114.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744282507248,8.82345691,114.18,114.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744282507745,0.05905691,114.18,114.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744282508147,8.7648,114.17,114.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744282509648,8.82335691,114.18,114.16,42.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744282509841,0.05905691,114.18,114.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744282511143,8.82335691,114.18,114.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744282512662,8.82335691,114.18,114.16,42.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744282512847,0.05905691,114.18,114.16,42.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744282514062,8.82325691,114.18,114.16,42.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744282514458,8.82325691,114.18,114.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744282515161,8.82325691,114.18,114.16,42.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744282515458,8.82325691,114.18,114.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744282515855,8.7648,114.17,114.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744282516261,8.1074305,114.18,114.15,0.05647293]
["bitfinex-derivatives","SOLF0:USTF0",1744282516962,8.7655,114.16,114.15,0.05647293]
["bitfinex-derivatives","SOLF0:USTF0",1744282518963,16.81387359,114.16,114.15,0.05647293]
["bitfinex-derivatives","SOLF0:USTF0",1744282519366,8.04837359,114.16,114.1,41.58837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282519667,8.04837359,114.15,114.1,41.58837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282520366,8.04837359,114.17,114.12,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282520562,0.06452633,114.14,114.12,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282520759,0.06452633,114.14,114.13,8.83157476]
["bitfinex-derivatives","SOLF0:USTF0",1744282520960,0.06452633,114.14,114.13,16.87994835]
["bitfinex-derivatives","SOLF0:USTF0",1744282524367,8.83162633,114.14,114.13,0.06417476]
["bitfinex-derivatives","SOLF0:USTF0",1744282524760,0.06452633,114.14,114.13,0.06417476]
["bitfinex-derivatives","SOLF0:USTF0",1744282526676,8.83162633,114.14,114.13,0.06417476]
["bitfinex-derivatives","SOLF0:USTF0",1744282528664,0.06452633,114.14,114.13,8.83197476]
["bitfinex-derivatives","SOLF0:USTF0",1744282532170,0.06452633,114.14,114.13,16.88034835]
["bitfinex-derivatives","SOLF0:USTF0",1744282532372,6.9485,114.18,114.15,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744282532767,33.54,114.19,114.15,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282532965,8.04837359,114.2,114.16,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744282533165,6.8973,114.22,114.16,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744282533166,294.32967359,114.21,114.16,16.81347359]
["bitfinex-derivatives","SOLF0:USTF0",1744282533562,8.764,114.19,114.17,8.82621063]
["bitfinex-derivatives","SOLF0:USTF0",1744282533762,0.05981587,114.2,114.17,0.06141063]
["bitfinex-derivatives","SOLF0:USTF0",1744282534388,8.7637,114.19,114.17,8.82581063]
["bitfinex-derivatives","SOLF0:USTF0",1744282534676,8.7637,114.19,114.17,16.87418422]
["bitfinex-derivatives","SOLF0:USTF0",1744282536277,8.82271587,114.2,114.17,16.87418422]
["bitfinex-derivatives","SOLF0:USTF0",1744282536575,8.82271587,114.2,114.17,8.82581063]
["bitfinex-derivatives","SOLF0:USTF0",1744282537377,8.7633,114.19,114.17,0.06141063]
["bitfinex-derivatives","SOLF0:USTF0",1744282537769,8.10818946,114.2,114.17,0.06141063]
["bitfinex-derivatives","SOLF0:USTF0",1744282537969,8.764,114.18,114.17,0.06141063]
["bitfinex-derivatives","SOLF0:USTF0",1744282538474,8.10818946,114.2,114.17,0.06141063]
["bitfinex-derivatives","SOLF0:USTF0",1744282538675,8.7638,114.19,114.17,0.06141063]
["bitfinex-derivatives","SOLF0:USTF0",1744282539679,8.82271587,114.2,114.17,16.87418422]
["bitfinex-derivatives","SOLF0:USTF0",1744282540079,8.82271587,114.2,114.18,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744282540282,0.05981587,114.2,114.18,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282540482,0.05981587,114.2,114.18,41.58837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282540782,0.05981587,114.2,114.19,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744282543775,0.05981587,114.2,114.18,50.35187359]
["bitfinex-derivatives","SOLF0:USTF0",1744282545085,0.05981587,114.2,114.19,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744282546479,0.05981587,114.2,114.19,16.81157359]
["bitfinex-derivatives","SOLF0:USTF0",1744282547385,0.05981587,114.2,114.19,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744282549386,0.05981587,114.2,114.18,50.35197359]
["bitfinex-derivatives","SOLF0:USTF0",1744282550687,0.05981587,114.2,114.19,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744282554289,8.04837359,114.24,114.19,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282554786,8.7614,114.22,114.19,16.81117359]
["bitfinex-derivatives","SOLF0:USTF0",1744282555489,8.8261374,114.22,114.19,16.87612777]
["bitfinex-derivatives","SOLF0:USTF0",1744282555890,8.8261374,114.22,114.2,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744282556590,0.0647374,114.22,114.21,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744282556791,0.0647374,114.22,114.2,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282557191,0.0647374,114.22,114.2,16.81017359]
["bitfinex-derivatives","SOLF0:USTF0",1744282557887,0.0647374,114.22,114.2,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282558087,0.0647374,114.22,114.21,49.93007359]
["bitfinex-derivatives","SOLF0:USTF0",1744282561592,4.411,114.27,114.21,41.16837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282561792,4.411,114.27,114.23,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282561996,13.1685,114.27,114.24,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282562190,10.40507359,114.29,114.24,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282562496,8.757,114.28,114.25,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744282562800,0.06745614,114.28,114.25,8.81461282]
["bitfinex-derivatives","SOLF0:USTF0",1744282564097,8.7575,114.27,114.25,0.05641282]
["bitfinex-derivatives","SOLF0:USTF0",1744282564396,8.04837359,114.26,114.25,0.05641282]
["bitfinex-derivatives","SOLF0:USTF0",1744282564595,16.80627359,114.26,114.25,0.05641282]
["bitfinex-derivatives","SOLF0:USTF0",1744282566399,8.7597,114.24,114.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744282566698,8.7597,114.24,114.22,41.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744282566895,8.7591,114.25,114.22,41.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744282567600,8.81664493,114.25,114.22,41.92724779]
["bitfinex-derivatives","SOLF0:USTF0",1744282567993,8.81664493,114.25,114.23,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744282568395,0.05754493,114.25,114.22,41.21482138]
["bitfinex-derivatives","SOLF0:USTF0",1744282568700,0.05754493,114.25,114.24,16.80777359]
["bitfinex-derivatives","SOLF0:USTF0",1744282569396,2.3567,114.29,114.26,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744282569895,10.40507359,114.29,114.26,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744282570401,8.7565,114.28,114.26,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744282570602,8.7565,114.28,114.26,8.8161531]
["bitfinex-derivatives","SOLF0:USTF0",1744282570903,8.7571,114.27,114.26,0.0585531]
["bitfinex-derivatives","SOLF0:USTF0",1744282576303,8.7568,114.28,114.26,0.0585531]
["bitfinex-derivatives","SOLF0:USTF0",1744282576903,8.7568,114.28,114.26,8.8163531]
["bitfinex-derivatives","SOLF0:USTF0",1744282577104,10.47081069,114.29,114.26,0.0585531]
["bitfinex-derivatives","SOLF0:USTF0",1744282577606,8.7567,114.28,114.26,0.0585531]
["bitfinex-derivatives","SOLF0:USTF0",1744282578110,10.47081069,114.29,114.26,0.0585531]
["bitfinex-derivatives","SOLF0:USTF0",1744282578310,8.7563,114.28,114.26,0.0585531]
["bitfinex-derivatives","SOLF0:USTF0",1744282578607,2.4224371,114.29,114.27,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744282578814,0.0657371,114.29,114.27,41.22837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282579414,0.0657371,114.29,114.28,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282580311,0.0657371,114.29,114.28,16.80467359]
["bitfinex-derivatives","SOLF0:USTF0",1744282583016,0.0657371,114.29,114.27,49.98507359]
["bitfinex-derivatives","SOLF0:USTF0",1744282583215,0.0657371,114.29,114.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744282583514,8.8218371,114.29,114.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744282587023,8.7563,114.28,114.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744282593427,0.0657371,114.29,114.26,0.0585531]
["bitfinex-derivatives","SOLF0:USTF0",1744282594119,8.7571,114.28,114.26,0.0585531]
["bitfinex-derivatives","SOLF0:USTF0",1744282594528,0.0657371,114.29,114.26,0.0585531]
["bitfinex-derivatives","SOLF0:USTF0",1744282595026,8.7571,114.27,114.26,0.0585531]
["bitfinex-derivatives","SOLF0:USTF0",1744282596631,0.0657371,114.29,114.26,8.10692669]
["bitfinex-derivatives","SOLF0:USTF0",1744282596834,0.0657371,114.29,114.28,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282597428,0.0657371,114.29,114.28,16.80467359]
["bitfinex-derivatives","SOLF0:USTF0",1744282602333,12.57537359,114.36,114.28,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282602534,12.57537359,114.36,114.31,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282602728,8.7514,114.35,114.32,41.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744282602933,8.7514,114.35,114.32,49.96127359]
["bitfinex-derivatives","SOLF0:USTF0",1744282603128,8.7514,114.35,114.32,41.20837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282603329,0.0619723,114.35,114.33,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282604028,0.0619723,114.35,114.33,16.80057359]
["bitfinex-derivatives","SOLF0:USTF0",1744282606843,8.8129723,114.35,114.33,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282607135,8.8129723,114.35,114.32,50.01950073]
["bitfinex-derivatives","SOLF0:USTF0",1744282607739,8.8129723,114.35,114.33,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744282608340,8.8129723,114.35,114.33,16.80077359]
["bitfinex-derivatives","SOLF0:USTF0",1744282609138,0.0619723,114.35,114.34,16.80007359]
["bitfinex-derivatives","SOLF0:USTF0",1744282609327,0.0619723,114.35,114.34,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282610539,0.0619723,114.35,114.32,33.21832714]
["bitfinex-derivatives","SOLF0:USTF0",1744282610745,0.0619723,114.35,114.32,41.26670073]
["bitfinex-derivatives","SOLF0:USTF0",1744282611239,8.8133723,114.35,114.32,50.01940073]
["bitfinex-derivatives","SOLF0:USTF0",1744282613039,8.7518,114.34,114.32,50.01940073]
["bitfinex-derivatives","SOLF0:USTF0",1744282614044,8.8133723,114.35,114.33,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744282614738,8.8133723,114.35,114.32,50.01960073]
["bitfinex-derivatives","SOLF0:USTF0",1744282615345,8.8133723,114.35,114.33,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282615734,8.8133723,114.35,114.33,16.80057359]
["bitfinex-derivatives","SOLF0:USTF0",1744282616541,8.8133723,114.35,114.33,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282617540,0.0619723,114.35,114.32,41.26670073]
["bitfinex-derivatives","SOLF0:USTF0",1744282617749,0.0619723,114.35,114.32,33.21832714]
["bitfinex-derivatives","SOLF0:USTF0",1744282618143,8.7517,114.34,114.32,33.21832714]
["bitfinex-derivatives","SOLF0:USTF0",1744282618341,0.0619723,114.35,114.33,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282618537,0.0619723,114.35,114.34,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282620348,0.0619723,114.35,114.34,16.80007359]
["bitfinex-derivatives","SOLF0:USTF0",1744282625358,0.0619723,114.35,114.34,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282626158,0.0619723,114.35,114.34,16.80007359]
["bitfinex-derivatives","SOLF0:USTF0",1744282629353,0.0619723,114.35,114.34,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282630458,0.0619723,114.35,114.34,16.80007359]
["bitfinex-derivatives","SOLF0:USTF0",1744282631658,8.8129723,114.35,114.34,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282631857,0.0619723,114.35,114.32,33.21832714]
["bitfinex-derivatives","SOLF0:USTF0",1744282632056,0.0619723,114.35,114.32,41.26670073]
["bitfinex-derivatives","SOLF0:USTF0",1744282632362,8.8134723,114.35,114.33,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282632963,0.0619723,114.35,114.34,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282634165,0.0619723,114.35,114.34,16.80007359]
["bitfinex-derivatives","SOLF0:USTF0",1744282634767,0.0619723,114.35,114.34,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282636266,0.0619723,114.35,114.34,16.80007359]
["bitfinex-derivatives","SOLF0:USTF0",1744282643871,0.0619723,114.35,114.34,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282644670,8.8129723,114.35,114.33,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282646969,8.8129723,114.35,114.33,16.80087359]
["bitfinex-derivatives","SOLF0:USTF0",1744282647369,0.0619723,114.35,114.33,16.80087359]
["bitfinex-derivatives","SOLF0:USTF0",1744282648375,8.8129723,114.35,114.33,16.80087359]
["bitfinex-derivatives","SOLF0:USTF0",1744282649460,0.0619723,114.35,114.33,16.80087359]
["bitfinex-derivatives","SOLF0:USTF0",1744282649872,8.8132723,114.35,114.33,16.80087359]
["bitfinex-derivatives","SOLF0:USTF0",1744282651266,0.0619723,114.35,114.33,16.80087359]
["bitfinex-derivatives","SOLF0:USTF0",1744282651659,0.0619723,114.35,114.33,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744282651867,0.0619723,114.35,114.34,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282653371,0.0619723,114.35,114.33,16.80087359]
["bitfinex-derivatives","SOLF0:USTF0",1744282655181,8.8130723,114.35,114.33,16.80087359]
["bitfinex-derivatives","SOLF0:USTF0",1744282655370,8.8130723,114.35,114.33,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282657675,0.0619723,114.35,114.33,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282657978,0.0619723,114.35,114.34,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282658179,0.0619723,114.35,114.33,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282658379,8.8132723,114.35,114.33,16.80027359]
["bitfinex-derivatives","SOLF0:USTF0",1744282659785,0.0619723,114.35,114.33,16.80027359]
["bitfinex-derivatives","SOLF0:USTF0",1744282661182,0.0619723,114.35,114.34,16.80007359]
["bitfinex-derivatives","SOLF0:USTF0",1744282661481,38.6006,114.4,114.34,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282661681,38.6006,114.4,114.37,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282661876,4.4806,114.4,114.37,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282662274,13.2283,114.4,114.37,16.79747359]
["bitfinex-derivatives","SOLF0:USTF0",1744282662475,4.54776044,114.4,114.37,16.86225832]
["bitfinex-derivatives","SOLF0:USTF0",1744282663481,4.54776044,114.4,114.38,16.79687359]
["bitfinex-derivatives","SOLF0:USTF0",1744282663672,2.29386044,114.4,114.38,16.79687359]
["bitfinex-derivatives","SOLF0:USTF0",1744282663878,2.29386044,114.4,114.38,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282664177,11.04146044,114.4,114.38,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282665079,2.29386044,114.4,114.38,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282665283,0.06716044,114.4,114.38,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282665486,0.06716044,114.4,114.39,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282665685,8.7452,114.43,114.39,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282665886,8.7452,114.43,114.41,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282666281,12.12707701,114.44,114.42,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282666579,12.12707701,114.44,114.41,42.10837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282666882,12.19352002,114.44,114.41,34.12287665]
["bitfinex-derivatives","SOLF0:USTF0",1744282667085,20.24189361,114.44,114.41,34.12287665]
["bitfinex-derivatives","SOLF0:USTF0",1744282667894,8.7456,114.42,114.41,34.12287665]
["bitfinex-derivatives","SOLF0:USTF0",1744282668185,8.04837359,114.42,114.38,42.10837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282668385,8.04837359,114.42,114.38,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744282668589,12.46687359,114.42,114.38,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744282669084,8.7478,114.4,114.38,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744282669281,8.7478,114.4,114.39,0.06225178]
["bitfinex-derivatives","SOLF0:USTF0",1744282672890,16.79617359,114.4,114.39,0.06225178]
["bitfinex-derivatives","SOLF0:USTF0",1744282673392,16.79617359,114.4,114.39,5.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744282674186,8.7502,114.36,114.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744282674583,8.7512,114.35,114.33,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282675190,8.81375516,114.35,114.33,8.10457883]
["bitfinex-derivatives","SOLF0:USTF0",1744282675382,0.06255516,114.35,114.33,16.85697883]
["bitfinex-derivatives","SOLF0:USTF0",1744282675583,0.06255516,114.35,114.33,8.10457883]
["bitfinex-derivatives","SOLF0:USTF0",1744282675787,0.06255516,114.35,114.34,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744282675990,0.06255516,114.35,114.33,8.10457883]
["bitfinex-derivatives","SOLF0:USTF0",1744282676293,0.06255516,114.35,114.33,16.85677883]
["bitfinex-derivatives","SOLF0:USTF0",1744282677892,0.06255516,114.35,114.34,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744282678088,0.06255516,114.35,114.34,16.80007359]
["bitfinex-derivatives","SOLF0:USTF0",1744282681796,8.7475,114.4,114.37,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744282681999,8.04837359,114.41,114.37,42.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744282682193,8.7477,114.4,114.37,42.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744282682799,8.10591697,114.4,114.37,34.11923386]
["bitfinex-derivatives","SOLF0:USTF0",1744282683399,8.7479,114.39,114.37,34.11923386]
["bitfinex-derivatives","SOLF0:USTF0",1744282683599,8.10591697,114.4,114.37,34.11923386]
["bitfinex-derivatives","SOLF0:USTF0",1744282684202,8.04837359,114.39,114.37,0.05923386]
["bitfinex-derivatives","SOLF0:USTF0",1744282684702,16.79707359,114.38,114.37,0.05923386]
["bitfinex-derivatives","SOLF0:USTF0",1744282685509,8.04837359,114.38,114.33,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744282685714,8.7513,114.35,114.33,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744282686312,8.7506,114.36,114.33,16.80057359]
["bitfinex-derivatives","SOLF0:USTF0",1744282686711,8.81676405,114.36,114.34,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744282687613,8.81676405,114.36,114.33,16.86490159]
["bitfinex-derivatives","SOLF0:USTF0",1744282688914,0.06616405,114.36,114.34,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282689213,0.06616405,114.36,114.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744282689413,0.06616405,114.36,114.34,42.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744282689606,0.06616405,114.36,114.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744282689914,8.81686405,114.36,114.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744282691216,0.06616405,114.36,114.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744282691816,8.81646405,114.36,114.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744282692215,0.06616405,114.36,114.34,42.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744282694520,0.06616405,114.36,114.35,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1744282694908,0.06616405,114.36,114.35,16.79937359]
["bitfinex-derivatives","SOLF0:USTF0",1744282699526,0.06616405,114.36,114.34,50.85997359]
["bitfinex-derivatives","SOLF0:USTF0",1744282700025,0.06616405,114.36,114.34,42.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744282700724,8.81666405,114.36,114.34,42.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744282700924,0.06616405,114.36,114.34,42.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744282701523,0.06616405,114.36,114.35,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1744282704129,8.81646405,114.36,114.34,50.85977359]
["bitfinex-derivatives","SOLF0:USTF0",1744282704426,8.81646405,114.36,114.34,42.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744282704626,0.06616405,114.36,114.35,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1744282706329,0.06616405,114.36,114.35,16.79937359]
["bitfinex-derivatives","SOLF0:USTF0",1744282715132,8.7468,114.41,114.39,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744282715331,12.46687359,114.42,114.39,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744282715632,13.1645,114.42,114.39,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744282715935,2.3507,114.43,114.37,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744282716133,8.7444,114.44,114.41,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744282716528,8.80345797,114.44,114.41,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744282716742,8.80345797,114.44,114.42,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744282718136,8.7449,114.43,114.41,16.85158314]
["bitfinex-derivatives","SOLF0:USTF0",1744282718337,8.7449,114.43,114.41,8.80320955]
["bitfinex-derivatives","SOLF0:USTF0",1744282718637,8.7449,114.43,114.41,0.05690955]
["bitfinex-derivatives","SOLF0:USTF0",1744282718835,8.7456,114.42,114.41,0.05690955]
["bitfinex-derivatives","SOLF0:USTF0",1744282719742,8.7453,114.43,114.41,0.05690955]
["bitfinex-derivatives","SOLF0:USTF0",1744282720038,8.7453,114.43,114.41,8.80320955]
["bitfinex-derivatives","SOLF0:USTF0",1744282723037,8.80365797,114.44,114.42,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744282723837,8.80365797,114.44,114.41,16.85128314]
["bitfinex-derivatives","SOLF0:USTF0",1744282725141,8.80365797,114.44,114.42,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744282725742,8.80365797,114.44,114.41,16.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1744282726038,8.80365797,114.44,114.41,8.10528314]
["bitfinex-derivatives","SOLF0:USTF0",1744282726940,8.80365797,114.44,114.41,16.85128314]
["bitfinex-derivatives","SOLF0:USTF0",1744282732941,8.7449,114.43,114.41,8.80290955]
["bitfinex-derivatives","SOLF0:USTF0",1744282735748,0.05905797,114.44,114.42,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744282735943,0.05905797,114.44,114.42,16.79397359]
["bitfinex-derivatives","SOLF0:USTF0",1744282736849,0.05905797,114.44,114.42,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744282737350,8.80315797,114.44,114.42,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744282737850,0.05905797,114.44,114.42,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744282738049,0.05905797,114.44,114.41,8.10528314]
["bitfinex-derivatives","SOLF0:USTF0",1744282738348,0.05905797,114.44,114.43,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744282739946,0.05905797,114.44,114.43,42.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744282741854,0.05905797,114.44,114.43,50.99327359]
["bitfinex-derivatives","SOLF0:USTF0",1744282742851,8.7406,114.49,114.46,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1744282743050,8.04837359,114.49,114.46,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1744282743354,8.7412,114.48,114.46,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1744282743754,8.04837359,114.48,114.43,42.24837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282743944,16.79017359,114.47,114.46,0.06293624]
["bitfinex-derivatives","SOLF0:USTF0",1744282746251,8.7418,114.47,114.46,0.06293624]
["bitfinex-derivatives","SOLF0:USTF0",1744282748856,16.79017359,114.47,114.46,0.06293624]
["bitfinex-derivatives","SOLF0:USTF0",1744282751151,8.7418,114.47,114.46,0.06293624]
["bitfinex-derivatives","SOLF0:USTF0",1744282751858,16.79017359,114.47,114.46,0.06293624]
["bitfinex-derivatives","SOLF0:USTF0",1744282754162,8.7418,114.47,114.46,0.06293624]
["bitfinex-derivatives","SOLF0:USTF0",1744282763866,0.05875819,114.48,114.46,8.11130983]
["bitfinex-derivatives","SOLF0:USTF0",1744282764366,0.05875819,114.48,114.46,50.21310983]
["bitfinex-derivatives","SOLF0:USTF0",1744282765168,0.05875819,114.48,114.47,16.79017359]
["bitfinex-derivatives","SOLF0:USTF0",1744282766972,8.79985819,114.48,114.46,50.21340983]
["bitfinex-derivatives","SOLF0:USTF0",1744282767368,8.79985819,114.48,114.46,33.42293624]
["bitfinex-derivatives","SOLF0:USTF0",1744282767565,8.7418,114.47,114.46,33.42293624]
["bitfinex-derivatives","SOLF0:USTF0",1744282768772,16.79017359,114.47,114.46,0.06293624]
["bitfinex-derivatives","SOLF0:USTF0",1744282768971,8.7441,114.44,114.41,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282769171,8.7441,114.44,114.41,41.40837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282769367,8.04837359,114.45,114.41,50.15427359]
["bitfinex-derivatives","SOLF0:USTF0",1744282769873,8.7442,114.44,114.41,50.15427359]
["bitfinex-derivatives","SOLF0:USTF0",1744282770067,8.80125014,114.44,114.41,50.21241268]
["bitfinex-derivatives","SOLF0:USTF0",1744282772183,8.80125014,114.44,114.42,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744282773982,0.05705014,114.44,114.42,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744282774178,0.05705014,114.44,114.41,42.16403909]
["bitfinex-derivatives","SOLF0:USTF0",1744282774372,0.05705014,114.44,114.41,50.21241268]
["bitfinex-derivatives","SOLF0:USTF0",1744282774572,0.05705014,114.44,114.41,41.46651268]
["bitfinex-derivatives","SOLF0:USTF0",1744282774779,8.10542373,114.44,114.41,33.41813909]
["bitfinex-derivatives","SOLF0:USTF0",1744282775275,8.7455,114.43,114.41,33.41813909]
["bitfinex-derivatives","SOLF0:USTF0",1744282775982,8.7456,114.42,114.41,33.41813909]
["bitfinex-derivatives","SOLF0:USTF0",1744282777478,8.7456,114.42,114.41,0.05813909]
["bitfinex-derivatives","SOLF0:USTF0",1744282778081,8.747,114.41,114.38,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744282778482,8.04837359,114.42,114.38,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744282778684,8.7475,114.4,114.37,50.15747359]
["bitfinex-derivatives","SOLF0:USTF0",1744282779185,8.81107954,114.4,114.37,50.22219856]
["bitfinex-derivatives","SOLF0:USTF0",1744282779484,0.06357954,114.4,114.37,50.22219856]
["bitfinex-derivatives","SOLF0:USTF0",1744282779785,0.06357954,114.4,114.38,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744282780887,0.06357954,114.4,114.39,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744282781089,0.06357954,114.4,114.39,16.79627359]
["bitfinex-derivatives","SOLF0:USTF0",1744282781587,0.06357954,114.4,114.39,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744282781887,0.06357954,114.4,114.38,16.79667359]
["bitfinex-derivatives","SOLF0:USTF0",1744282783976,8.81077954,114.4,114.38,16.79667359]
["bitfinex-derivatives","SOLF0:USTF0",1744282784387,8.81077954,114.4,114.38,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744282784688,8.81077954,114.4,114.37,50.22209856]
["bitfinex-derivatives","SOLF0:USTF0",1744282785088,8.81077954,114.4,114.37,41.47309856]
["bitfinex-derivatives","SOLF0:USTF0",1744282785590,8.81077954,114.4,114.38,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744282786088,0.06357954,114.4,114.38,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744282786387,0.06357954,114.4,114.39,16.79627359]
["bitfinex-derivatives","SOLF0:USTF0",1744282786589,8.04837359,114.46,114.39,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282786789,8.7447,114.44,114.41,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282787087,10.40267359,114.46,114.41,16.79437359]
["bitfinex-derivatives","SOLF0:USTF0",1744282787286,8.04837359,114.44,114.39,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282787592,0.0600098,114.43,114.4,0.05731533]
["bitfinex-derivatives","SOLF0:USTF0",1744282788092,8.7459,114.42,114.4,0.05731533]
["bitfinex-derivatives","SOLF0:USTF0",1744282789591,8.7459,114.42,114.4,8.80441533]
["bitfinex-derivatives","SOLF0:USTF0",1744282789893,0.0600098,114.43,114.41,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282790095,0.0600098,114.43,114.42,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282790391,0.0600098,114.43,114.41,16.79437359]
["bitfinex-derivatives","SOLF0:USTF0",1744282790587,8.8049098,114.43,114.41,16.79437359]
["bitfinex-derivatives","SOLF0:USTF0",1744282790789,0.0600098,114.43,114.41,16.79437359]
["bitfinex-derivatives","SOLF0:USTF0",1744282795194,8.04837359,114.48,114.42,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282795503,8.04837359,114.48,114.4,33.19731533]
["bitfinex-derivatives","SOLF0:USTF0",1744282795504,8.04837359,114.48,114.43,41.18837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282795692,8.7426,114.46,114.44,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744282796298,8.80901888,114.46,114.44,8.80695775]
["bitfinex-derivatives","SOLF0:USTF0",1744282797799,8.80901888,114.46,114.44,0.06315775]
["bitfinex-derivatives","SOLF0:USTF0",1744282799799,8.7433,114.45,114.44,0.06315775]
["bitfinex-derivatives","SOLF0:USTF0",1744282800301,0.06641888,114.46,114.44,0.06315775]
["bitfinex-derivatives","SOLF0:USTF0",1744282800598,286.2813,114.51,114.44,8.11153134]
["bitfinex-derivatives","SOLF0:USTF0",1744282800901,8.04837359,114.49,114.44,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282801801,8.80046839,114.48,114.45,8.80956035]
["bitfinex-derivatives","SOLF0:USTF0",1744282802101,0.05866839,114.48,114.45,8.80956035]
["bitfinex-derivatives","SOLF0:USTF0",1744282802601,8.7419,114.47,114.45,0.06636035]
["bitfinex-derivatives","SOLF0:USTF0",1744282802798,0.05866839,114.48,114.45,0.06636035]
["bitfinex-derivatives","SOLF0:USTF0",1744282803101,0.05866839,114.48,114.47,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282804103,0.05866839,114.48,114.47,16.79017359]
["bitfinex-derivatives","SOLF0:USTF0",1744282804991,168.27497308,114.54,114.47,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282805195,8.7399,114.5,114.47,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282805502,8.04837359,114.51,114.46,41.18837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282805694,8.04837359,114.51,114.46,49.93077359]
["bitfinex-derivatives","SOLF0:USTF0",1744282805896,8.7407,114.49,114.46,49.93077359]
["bitfinex-derivatives","SOLF0:USTF0",1744282806209,0.06238579,114.49,114.47,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282806396,0.06238579,114.49,114.46,33.19813109]
["bitfinex-derivatives","SOLF0:USTF0",1744282806595,8.11075938,114.49,114.46,33.19813109]
["bitfinex-derivatives","SOLF0:USTF0",1744282807303,8.7418,114.47,114.46,0.05813109]
["bitfinex-derivatives","SOLF0:USTF0",1744282809499,16.79017359,114.47,114.46,0.05813109]
["bitfinex-derivatives","SOLF0:USTF0",1744282810104,8.7418,114.47,114.46,0.05813109]
["bitfinex-derivatives","SOLF0:USTF0",1744282811406,15.5482,114.48,114.46,0.05813109]
["bitfinex-derivatives","SOLF0:USTF0",1744282812804,8.80308579,114.49,114.46,8.80063109]
["bitfinex-derivatives","SOLF0:USTF0",1744282813000,8.80308579,114.49,114.46,16.84900468]
["bitfinex-derivatives","SOLF0:USTF0",1744282813304,0.06238579,114.49,114.48,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1744282813801,0.06238579,114.49,114.47,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282814404,8.80268579,114.49,114.47,16.78977359]
["bitfinex-derivatives","SOLF0:USTF0",1744282814900,8.80268579,114.49,114.47,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744282815306,0.06238579,114.49,114.47,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744282815507,0.06238579,114.49,114.46,8.10650468]
["bitfinex-derivatives","SOLF0:USTF0",1744282815705,0.06238579,114.49,114.47,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282816208,0.06238579,114.49,114.48,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1744282816710,0.06238579,114.49,114.48,16.78937359]
["bitfinex-derivatives","SOLF0:USTF0",1744282818109,0.06238579,114.49,114.48,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282818300,0.06238579,114.49,114.47,41.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744282818608,0.06238579,114.49,114.47,41.18837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282819108,8.80298579,114.49,114.47,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744282819313,0.06238579,114.49,114.47,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744282819701,0.06238579,114.49,114.47,41.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744282820298,8.80288579,114.49,114.47,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744282820804,0.06238579,114.49,114.47,41.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744282820999,0.06238579,114.49,114.47,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744282821509,8.80328579,114.49,114.47,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744282822008,0.06238579,114.49,114.47,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744282822211,8.04837359,114.48,114.46,0.05813109]
["bitfinex-derivatives","SOLF0:USTF0",1744282822909,0.06238579,114.49,114.46,0.05813109]
["bitfinex-derivatives","SOLF0:USTF0",1744282823212,8.80328579,114.49,114.46,8.80033109]
["bitfinex-derivatives","SOLF0:USTF0",1744282823507,0.06238579,114.49,114.46,0.05813109]
["bitfinex-derivatives","SOLF0:USTF0",1744282823713,0.06238579,114.49,114.48,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282823909,0.06238579,114.49,114.48,41.36837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282825313,0.06238579,114.49,114.48,50.10937359]
["bitfinex-derivatives","SOLF0:USTF0",1744282826215,0.06238579,114.49,114.48,42.061]
["bitfinex-derivatives","SOLF0:USTF0",1744282826409,0.06238579,114.49,114.48,50.10937359]
["bitfinex-derivatives","SOLF0:USTF0",1744282828417,0.06238579,114.49,114.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744282830723,0.06238579,114.49,114.48,42.061]
["bitfinex-derivatives","SOLF0:USTF0",1744282833827,0.06238579,114.49,114.48,50.10937359]
["bitfinex-derivatives","SOLF0:USTF0",1744282838236,8.7376,114.53,114.48,41.36837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282838438,8.7376,114.53,114.49,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282839328,0.0557197,114.52,114.5,8.80145289]
["bitfinex-derivatives","SOLF0:USTF0",1744282839731,0.0557197,114.52,114.5,0.06265289]
["bitfinex-derivatives","SOLF0:USTF0",1744282840038,0.0557197,114.52,114.51,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744282840242,0.0557197,114.52,114.51,16.78717359]
["bitfinex-derivatives","SOLF0:USTF0",1744282840435,0.0557197,114.52,114.51,50.10717359]
["bitfinex-derivatives","SOLF0:USTF0",1744282841242,48.50830806,114.57,114.53,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282841741,48.50830806,114.57,114.54,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282841938,2.1743,114.58,114.54,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282842130,107.32938469,114.6,114.57,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744282842440,82.05775828,114.6,114.55,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282842636,82.12220879,114.6,114.57,0.06090758]
["bitfinex-derivatives","SOLF0:USTF0",1744282842939,82.8060352,114.6,114.57,8.79500758]
["bitfinex-derivatives","SOLF0:USTF0",1744282843138,74.0738352,114.6,114.57,8.79500758]
["bitfinex-derivatives","SOLF0:USTF0",1744282843340,82.8061352,114.6,114.57,8.79500758]
["bitfinex-derivatives","SOLF0:USTF0",1744282843534,82.8061352,114.6,114.57,0.06090758]
["bitfinex-derivatives","SOLF0:USTF0",1744282843535,74.0738352,114.6,114.57,0.06090758]
["bitfinex-derivatives","SOLF0:USTF0",1744282843936,8.7327,114.59,114.57,0.06090758]
["bitfinex-derivatives","SOLF0:USTF0",1744282844332,74.0738352,114.6,114.57,0.06090758]
["bitfinex-derivatives","SOLF0:USTF0",1744282844533,8.7327,114.59,114.57,0.06090758]
["bitfinex-derivatives","SOLF0:USTF0",1744282845439,8.7334,114.58,114.57,0.06090758]
["bitfinex-derivatives","SOLF0:USTF0",1744282845740,8.1128241,114.6,114.57,0.06090758]
["bitfinex-derivatives","SOLF0:USTF0",1744282845936,8.79665051,114.6,114.57,8.79450758]
["bitfinex-derivatives","SOLF0:USTF0",1744282847932,8.1128241,114.6,114.57,0.06090758]
["bitfinex-derivatives","SOLF0:USTF0",1744282848338,8.7334,114.59,114.57,0.06090758]
["bitfinex-derivatives","SOLF0:USTF0",1744282848539,8.1128241,114.6,114.57,0.06090758]
["bitfinex-derivatives","SOLF0:USTF0",1744282848945,8.7332,114.59,114.57,0.06090758]
["bitfinex-derivatives","SOLF0:USTF0",1744282849345,8.04837359,114.59,114.57,0.06090758]
["bitfinex-derivatives","SOLF0:USTF0",1744282849548,16.78177359,114.58,114.57,0.06090758]
["bitfinex-derivatives","SOLF0:USTF0",1744282851951,8.7334,114.58,114.57,0.06090758]
["bitfinex-derivatives","SOLF0:USTF0",1744282852248,16.78177359,114.58,114.57,0.06090758]
["bitfinex-derivatives","SOLF0:USTF0",1744282855747,16.78177359,114.58,114.57,7.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744282855952,8.04837359,114.58,114.51,41.32837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282856252,10.28877359,114.57,114.52,16.78637359]
["bitfinex-derivatives","SOLF0:USTF0",1744282856452,2.2404,114.57,114.53,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282856747,2.2404,114.57,114.53,16.78517359]
["bitfinex-derivatives","SOLF0:USTF0",1744282857052,8.79866994,114.56,114.54,0.06643452]
["bitfinex-derivatives","SOLF0:USTF0",1744282857252,0.06326994,114.56,114.54,0.06643452]
["bitfinex-derivatives","SOLF0:USTF0",1744282857952,8.79856994,114.56,114.54,0.06643452]
["bitfinex-derivatives","SOLF0:USTF0",1744282858744,0.06326994,114.56,114.54,8.80283452]
["bitfinex-derivatives","SOLF0:USTF0",1744282858945,0.06326994,114.56,114.54,42.08283452]
["bitfinex-derivatives","SOLF0:USTF0",1744282859852,8.79826994,114.56,114.54,33.34643452]
["bitfinex-derivatives","SOLF0:USTF0",1744282860040,0.06326994,114.56,114.54,0.06643452]
["bitfinex-derivatives","SOLF0:USTF0",1744282860245,8.04837359,114.55,114.5,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282860445,8.7369,114.54,114.51,16.78677359]
["bitfinex-derivatives","SOLF0:USTF0",1744282860749,8.7369,114.54,114.52,8.04837359]
["bitfinex-derivatives","SOLF0:USTF0",1744282861053,8.7369,114.54,114.51,16.78677359]
["bitfinex-derivatives","SOLF0:USTF0",1744282861254,8.7373,114.53,114.51,8.11269001]
["bitfinex-derivatives","SOLF0:USTF0",1744282861552,8.04837359,114.53,114.51,0.06431642]
["bitfinex-derivatives","SOLF0:USTF0",1744282861750,0.05951214,114.54,114.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744282861751,8.04837359,114.52,114.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744282861949,8.741,114.48,114.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744282862342,8.04837359,114.5,114.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744282862553,8.7403,114.49,114.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744282863253,8.79874834,114.49,114.47,33.34333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282863853,8.741,114.48,114.47,33.34333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282864355,0.05844834,114.49,114.47,33.34333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282865050,8.79904834,114.49,114.47,33.34333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282865246,0.05844834,114.49,114.47,33.34333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282865555,8.741,114.48,114.47,33.34333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282865857,0.05844834,114.49,114.47,33.34333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282866149,8.79944834,114.49,114.47,33.34333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282866360,0.05844834,114.49,114.47,33.34333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282866756,8.741,114.48,114.47,33.34333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282866955,0.05844834,114.49,114.47,33.34333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282867256,0.05844834,114.49,114.47,42.08513105]
["bitfinex-derivatives","SOLF0:USTF0",1744282867953,8.79874834,114.49,114.47,33.34333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282868150,0.05844834,114.49,114.47,33.34333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282869150,0.05844834,114.49,114.48,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1744282869353,0.05844834,114.49,114.47,0.06333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282869549,8.79904834,114.49,114.47,0.06333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282869746,0.05844834,114.49,114.47,0.06333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282870760,8.79894834,114.49,114.47,0.06333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282870955,0.05844834,114.49,114.47,0.06333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282871359,8.79914834,114.49,114.47,0.06333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282871960,8.741,114.48,114.47,0.06333105]
["bitfinex-derivatives","SOLF0:USTF0",1744282888873,16.74580798,114.48,114.47,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744282889174,19.04640798,114.48,114.47,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744282894875,52.18640798,114.48,114.47,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744282895074,8.7448,114.44,114.41,41.14480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282895474,8.7448,114.44,114.42,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282895878,8.7448,114.44,114.41,49.89090798]
["bitfinex-derivatives","SOLF0:USTF0",1744282896172,8.745,114.43,114.41,49.89090798]
["bitfinex-derivatives","SOLF0:USTF0",1744282896476,0.06185965,114.44,114.41,41.20317496]
["bitfinex-derivatives","SOLF0:USTF0",1744282896682,8.80635965,114.44,114.41,41.20317496]
["bitfinex-derivatives","SOLF0:USTF0",1744282896874,8.80635965,114.44,114.42,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282897071,0.06185965,114.44,114.42,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282897371,0.06185965,114.44,114.42,16.75000798]
["bitfinex-derivatives","SOLF0:USTF0",1744282897879,0.06185965,114.44,114.43,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282898178,0.06185965,114.44,114.43,16.74970798]
["bitfinex-derivatives","SOLF0:USTF0",1744282898874,8.7413,114.48,114.45,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744282899071,8.7413,114.48,114.45,16.74790798]
["bitfinex-derivatives","SOLF0:USTF0",1744282899274,8.7421,114.47,114.45,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282899473,8.7421,114.47,114.44,49.88850798]
["bitfinex-derivatives","SOLF0:USTF0",1744282899983,8.80549806,114.47,114.44,49.94983675]
["bitfinex-derivatives","SOLF0:USTF0",1744282903784,0.06339806,114.47,114.45,16.74760798]
["bitfinex-derivatives","SOLF0:USTF0",1744282903972,0.06339806,114.47,114.44,41.20613675]
["bitfinex-derivatives","SOLF0:USTF0",1744282904583,8.80559806,114.47,114.44,49.94983675]
["bitfinex-derivatives","SOLF0:USTF0",1744282905987,8.7427,114.46,114.44,41.20613675]
["bitfinex-derivatives","SOLF0:USTF0",1744282907286,8.7427,114.46,114.44,49.95013675]
["bitfinex-derivatives","SOLF0:USTF0",1744282907489,8.7433,114.45,114.44,41.20613675]
["bitfinex-derivatives","SOLF0:USTF0",1744282907785,8.7433,114.45,114.44,33.20132877]
["bitfinex-derivatives","SOLF0:USTF0",1744282910383,8.7433,114.45,114.44,0.06132877]
["bitfinex-derivatives","SOLF0:USTF0",1744282910589,16.74810798,114.45,114.44,0.06132877]
["bitfinex-derivatives","SOLF0:USTF0",1744282912291,8.00480798,114.45,114.4,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744282912489,8.00480798,114.44,114.4,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744282912892,8.7452,114.43,114.4,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744282913592,8.81002496,114.43,114.4,8.80420006]
["bitfinex-derivatives","SOLF0:USTF0",1744282914894,8.81002496,114.43,114.4,16.80900804]
["bitfinex-derivatives","SOLF0:USTF0",1744282915190,0.06482496,114.43,114.41,16.75120798]
["bitfinex-derivatives","SOLF0:USTF0",1744282917893,0.06482496,114.43,114.41,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282918096,0.06482496,114.43,114.42,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744282918696,0.06482496,114.43,114.41,16.75090798]
["bitfinex-derivatives","SOLF0:USTF0",1744282918898,0.06482496,114.43,114.41,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282920298,0.06482496,114.43,114.41,16.75110798]
["bitfinex-derivatives","SOLF0:USTF0",1744282922205,8.80972496,114.43,114.41,16.75110798]
["bitfinex-derivatives","SOLF0:USTF0",1744282922409,0.06482496,114.43,114.4,8.06240804]
["bitfinex-derivatives","SOLF0:USTF0",1744282922599,0.06482496,114.43,114.4,0.05760006]
["bitfinex-derivatives","SOLF0:USTF0",1744282923504,8.81012496,114.43,114.4,8.80470006]
["bitfinex-derivatives","SOLF0:USTF0",1744282924001,8.81012496,114.43,114.4,16.80950804]
["bitfinex-derivatives","SOLF0:USTF0",1744282925607,0.06482496,114.43,114.4,0.05760006]
["bitfinex-derivatives","SOLF0:USTF0",1744282925914,8.00480798,114.41,114.4,0.05760006]
["bitfinex-derivatives","SOLF0:USTF0",1744282926113,16.75120798,114.41,114.4,0.05760006]
["bitfinex-derivatives","SOLF0:USTF0",1744282926407,8.00480798,114.41,114.34,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282926707,8.00480798,114.38,114.33,98.60370958]
["bitfinex-derivatives","SOLF0:USTF0",1744282927110,8.7515,114.35,114.33,81.8467016]
["bitfinex-derivatives","SOLF0:USTF0",1744282927510,8.80661538,114.35,114.33,45.38225995]
["bitfinex-derivatives","SOLF0:USTF0",1744282927812,0.05511538,114.35,114.33,45.38225995]
["bitfinex-derivatives","SOLF0:USTF0",1744282928609,0.05511538,114.35,114.33,53.38706793]
["bitfinex-derivatives","SOLF0:USTF0",1744282928815,10.35700798,114.41,114.34,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282929010,10.35700798,114.41,114.36,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282929205,8.7477,114.4,114.36,49.89460798]
["bitfinex-derivatives","SOLF0:USTF0",1744282929411,8.7477,114.4,114.37,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282929608,8.7477,114.4,114.36,49.89460798]
["bitfinex-derivatives","SOLF0:USTF0",1744282929808,8.7477,114.4,114.37,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744282930007,0.05795277,114.39,114.37,8.81208544]
["bitfinex-derivatives","SOLF0:USTF0",1744282930611,8.80595277,114.39,114.37,0.06278544]
["bitfinex-derivatives","SOLF0:USTF0",1744282930812,8.00480798,114.38,114.37,0.06278544]
["bitfinex-derivatives","SOLF0:USTF0",1744282931013,0.05795277,114.39,114.37,0.06278544]
["bitfinex-derivatives","SOLF0:USTF0",1744282931312,8.7487,114.38,114.37,0.06278544]
["bitfinex-derivatives","SOLF0:USTF0",1744282931818,8.80625277,114.39,114.37,0.06278544]
["bitfinex-derivatives","SOLF0:USTF0",1744282933818,8.7487,114.38,114.37,0.06278544]
["bitfinex-derivatives","SOLF0:USTF0",1744282936611,16.75350798,114.38,114.37,0.06278544]
["bitfinex-derivatives","SOLF0:USTF0",1744282938317,8.7487,114.38,114.37,0.06278544]
["bitfinex-derivatives","SOLF0:USTF0",1744282938917,8.00480798,114.38,114.32,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744282939219,8.00480798,114.37,114.33,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282939419,8.7498,114.37,114.34,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744282939921,8.7498,114.37,114.33,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282940217,8.80976947,114.37,114.34,0.05812711]
["bitfinex-derivatives","SOLF0:USTF0",1744282941015,8.80976947,114.37,114.36,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282941016,0.05996947,114.37,114.36,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282941517,0.05996947,114.37,114.36,16.75500798]
["bitfinex-derivatives","SOLF0:USTF0",1744282942321,0.05996947,114.37,114.36,49.91500798]
["bitfinex-derivatives","SOLF0:USTF0",1744282942522,327.44610798,114.42,114.38,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744282942818,41.16480798,114.42,114.38,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744282943422,10.34800798,114.44,114.4,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282943621,0.05685707,114.41,114.4,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282944219,0.05685707,114.41,114.4,16.75160798]
["bitfinex-derivatives","SOLF0:USTF0",1744282944823,0.05685707,114.41,114.39,33.22364522]
["bitfinex-derivatives","SOLF0:USTF0",1744282945021,0.05685707,114.41,114.39,41.2284532]
["bitfinex-derivatives","SOLF0:USTF0",1744282945715,0.05685707,114.41,114.4,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744282945920,0.05685707,114.41,114.39,41.2284532]
["bitfinex-derivatives","SOLF0:USTF0",1744282946122,0.05685707,114.41,114.39,49.9760532]
["bitfinex-derivatives","SOLF0:USTF0",1744282946322,0.05685707,114.41,114.39,33.22364522]
["bitfinex-derivatives","SOLF0:USTF0",1744282946512,8.06166505,114.41,114.39,0.06364522]
["bitfinex-derivatives","SOLF0:USTF0",1744282947619,0.05685707,114.41,114.39,0.06364522]
["bitfinex-derivatives","SOLF0:USTF0",1744282948424,0.05685707,114.41,114.39,8.81154522]
["bitfinex-derivatives","SOLF0:USTF0",1744282949122,0.05685707,114.41,114.39,0.06364522]
["bitfinex-derivatives","SOLF0:USTF0",1744282950324,8.7472,114.4,114.39,0.06364522]
["bitfinex-derivatives","SOLF0:USTF0",1744282950918,16.75200798,114.4,114.39,0.06364522]
["bitfinex-derivatives","SOLF0:USTF0",1744282951121,16.75200798,114.4,114.33,41.14480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282951122,8.00480798,114.4,114.33,41.14480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282951322,8.00480798,114.38,114.33,41.14480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282951720,8.7506,114.36,114.33,41.14480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282951924,8.00480798,114.38,114.33,49.89690798]
["bitfinex-derivatives","SOLF0:USTF0",1744282952227,0.06243471,114.37,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282952426,8.06724269,114.37,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282952625,8.00480798,114.36,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282953129,8.751,114.35,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282953725,8.7507,114.36,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282954332,8.81213471,114.37,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282954725,0.06243471,114.37,114.34,8.0619609]
["bitfinex-derivatives","SOLF0:USTF0",1744282955630,0.06243471,114.37,114.34,70.0619609]
["bitfinex-derivatives","SOLF0:USTF0",1744282955925,0.06243471,114.37,114.34,8.0619609]
["bitfinex-derivatives","SOLF0:USTF0",1744282956125,0.06243471,114.37,114.35,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744282956325,0.06243471,114.37,114.34,8.0619609]
["bitfinex-derivatives","SOLF0:USTF0",1744282956526,8.06724269,114.37,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282957225,8.00480798,114.36,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282957833,8.06724269,114.37,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282958434,0.06243471,114.37,114.34,8.0619609]
["bitfinex-derivatives","SOLF0:USTF0",1744282959031,0.06243471,114.37,114.35,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744282959432,0.06243471,114.37,114.34,8.0619609]
["bitfinex-derivatives","SOLF0:USTF0",1744282959627,8.81223471,114.37,114.34,8.80855292]
["bitfinex-derivatives","SOLF0:USTF0",1744282959826,0.06243471,114.37,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282960129,8.7506,114.36,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282961536,8.751,114.35,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282962137,8.7506,114.36,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282964534,8.06724269,114.37,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282964938,8.7508,114.36,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282967437,8.06724269,114.37,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282968439,8.751,114.35,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282976242,8.7507,114.36,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282977139,8.7507,114.36,114.34,8.80875292]
["bitfinex-derivatives","SOLF0:USTF0",1744282977444,8.7507,114.36,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282978346,8.81223471,114.37,114.34,8.0619609]
["bitfinex-derivatives","SOLF0:USTF0",1744282978544,0.06243471,114.37,114.34,8.0619609]
["bitfinex-derivatives","SOLF0:USTF0",1744282979241,0.06243471,114.37,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282979445,8.7506,114.36,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282979635,8.06724269,114.37,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282979839,8.00480798,114.36,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282981446,8.751,114.35,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282981948,16.75580798,114.35,114.34,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744282982145,8.7528,114.33,114.27,40.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744282982351,8.00480798,114.32,114.28,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282982647,8.00480798,114.33,114.29,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744282982947,8.7534,114.32,114.29,16.76010798]
["bitfinex-derivatives","SOLF0:USTF0",1744282983247,8.7534,114.32,114.28,16.76070798]
["bitfinex-derivatives","SOLF0:USTF0",1744282983448,8.80938834,114.32,114.29,0.06386512]
["bitfinex-derivatives","SOLF0:USTF0",1744282983748,8.80938834,114.32,114.29,8.81946512]
["bitfinex-derivatives","SOLF0:USTF0",1744282983947,0.05598834,114.32,114.29,0.06386512]
["bitfinex-derivatives","SOLF0:USTF0",1744282984450,8.80968834,114.32,114.29,8.81936512]
["bitfinex-derivatives","SOLF0:USTF0",1744282984847,8.80968834,114.32,114.29,0.06386512]
["bitfinex-derivatives","SOLF0:USTF0",1744282985247,8.7542,114.31,114.29,0.06386512]
["bitfinex-derivatives","SOLF0:USTF0",1744282985543,8.06079632,114.32,114.29,0.06386512]
["bitfinex-derivatives","SOLF0:USTF0",1744282986546,8.7548,114.31,114.29,0.06386512]
["bitfinex-derivatives","SOLF0:USTF0",1744282986948,8.06079632,114.32,114.29,0.06386512]
["bitfinex-derivatives","SOLF0:USTF0",1744282987145,0.05598834,114.32,114.29,0.06386512]
["bitfinex-derivatives","SOLF0:USTF0",1744282987448,8.80988834,114.32,114.29,0.06386512]
["bitfinex-derivatives","SOLF0:USTF0",1744282987644,0.05598834,114.32,114.29,0.06386512]
["bitfinex-derivatives","SOLF0:USTF0",1744282987849,8.7547,114.31,114.29,0.06386512]
["bitfinex-derivatives","SOLF0:USTF0",1744282988150,8.00480798,114.31,114.29,0.06386512]
["bitfinex-derivatives","SOLF0:USTF0",1744282988351,16.75960798,114.3,114.29,0.06386512]
["bitfinex-derivatives","SOLF0:USTF0",1744282988747,8.7548,114.3,114.29,0.06386512]
["bitfinex-derivatives","SOLF0:USTF0",1744282989248,16.75960798,114.3,114.29,0.06386512]
["bitfinex-derivatives","SOLF0:USTF0",1744282993446,8.757,114.28,114.24,41.16480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282993844,8.00480798,114.29,114.24,41.16480798]
["bitfinex-derivatives","SOLF0:USTF0",1744282994548,8.81348812,114.28,114.25,8.81942017]
["bitfinex-derivatives","SOLF0:USTF0",1744282996657,8.81348812,114.28,114.25,0.06092017]
["bitfinex-derivatives","SOLF0:USTF0",1744282996658,8.7572,114.27,114.25,0.06092017]
["bitfinex-derivatives","SOLF0:USTF0",1744282996955,0.05678812,114.28,114.25,0.06092017]
["bitfinex-derivatives","SOLF0:USTF0",1744282997257,0.05678812,114.28,114.26,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744282998957,8.81318812,114.28,114.26,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744282999158,0.05678812,114.28,114.26,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744283003469,8.81328812,114.28,114.25,16.82392815]
["bitfinex-derivatives","SOLF0:USTF0",1744283005969,8.81328812,114.28,114.25,8.81912017]
["bitfinex-derivatives","SOLF0:USTF0",1744283006370,8.7573,114.27,114.25,8.81912017]
["bitfinex-derivatives","SOLF0:USTF0",1744283006670,8.7573,114.27,114.25,0.06092017]
["bitfinex-derivatives","SOLF0:USTF0",1744283007068,8.7579,114.26,114.25,0.06092017]
["bitfinex-derivatives","SOLF0:USTF0",1744283008569,16.76270798,114.26,114.25,0.06092017]
["bitfinex-derivatives","SOLF0:USTF0",1744283011268,16.76270798,114.26,114.21,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744283011269,8.00480798,114.26,114.21,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744283011468,8.00480798,114.26,114.2,692.86]
["bitfinex-derivatives","SOLF0:USTF0",1744283011469,8.00480798,114.24,114.19,16.76730798]
["bitfinex-derivatives","SOLF0:USTF0",1744283011866,8.00480798,114.24,114.19,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283012359,0.05986704,114.23,114.2,0.0617104]
["bitfinex-derivatives","SOLF0:USTF0",1744283012567,8.82066704,114.23,114.2,0.0617104]
["bitfinex-derivatives","SOLF0:USTF0",1744283012764,0.05986704,114.23,114.2,0.0617104]
["bitfinex-derivatives","SOLF0:USTF0",1744283012962,8.82036704,114.23,114.2,8.8239104]
["bitfinex-derivatives","SOLF0:USTF0",1744283014172,8.7611,114.22,114.2,0.0617104]
["bitfinex-derivatives","SOLF0:USTF0",1744283014872,8.7611,114.22,114.2,8.8242104]
["bitfinex-derivatives","SOLF0:USTF0",1744283015268,8.7611,114.22,114.2,0.0617104]
["bitfinex-derivatives","SOLF0:USTF0",1744283015973,8.7616,114.22,114.2,0.0617104]
["bitfinex-derivatives","SOLF0:USTF0",1744283016676,8.7616,114.22,114.2,8.8241104]
["bitfinex-derivatives","SOLF0:USTF0",1744283017574,8.7616,114.22,114.2,0.0617104]
["bitfinex-derivatives","SOLF0:USTF0",1744283017874,8.82046704,114.23,114.2,0.0617104]
["bitfinex-derivatives","SOLF0:USTF0",1744283018075,8.82046704,114.23,114.21,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744283018375,8.82046704,114.23,114.2,8.06651838]
["bitfinex-derivatives","SOLF0:USTF0",1744283018572,8.761,114.22,114.2,8.8238104]
["bitfinex-derivatives","SOLF0:USTF0",1744283023875,8.06467502,114.23,114.2,0.0617104]
["bitfinex-derivatives","SOLF0:USTF0",1744283024680,8.00480798,114.22,114.2,0.0617104]
["bitfinex-derivatives","SOLF0:USTF0",1744283025072,8.7617,114.21,114.2,0.0617104]
["bitfinex-derivatives","SOLF0:USTF0",1744283026778,8.06467502,114.23,114.2,0.0617104]
["bitfinex-derivatives","SOLF0:USTF0",1744283027985,8.00480798,114.22,114.2,0.0617104]
["bitfinex-derivatives","SOLF0:USTF0",1744283028584,0.05986704,114.23,114.2,0.0617104]
["bitfinex-derivatives","SOLF0:USTF0",1744283028585,16.76650798,114.21,114.2,0.0617104]
["bitfinex-derivatives","SOLF0:USTF0",1744283028882,8.00480798,114.2,114.15,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283029777,33.18,114.21,114.16,0.05794926]
["bitfinex-derivatives","SOLF0:USTF0",1744283029778,8.07193655,114.19,114.16,0.05794926]
["bitfinex-derivatives","SOLF0:USTF0",1744283030179,8.7648,114.17,114.16,0.05794926]
["bitfinex-derivatives","SOLF0:USTF0",1744283033988,16.76960798,114.17,114.16,0.05794926]
["bitfinex-derivatives","SOLF0:USTF0",1744283035587,8.7666,114.15,114.12,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283035989,8.7666,114.15,114.12,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744283036188,8.00480798,114.16,114.12,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744283036685,8.82751585,114.15,114.13,0.06245509]
["bitfinex-derivatives","SOLF0:USTF0",1744283036885,8.82751585,114.15,114.13,8.83015509]
["bitfinex-derivatives","SOLF0:USTF0",1744283037086,0.06071585,114.15,114.13,8.83015509]
["bitfinex-derivatives","SOLF0:USTF0",1744283039383,8.06552383,114.15,114.13,0.06245509]
["bitfinex-derivatives","SOLF0:USTF0",1744283039890,16.77190798,114.14,114.13,0.06245509]
["bitfinex-derivatives","SOLF0:USTF0",1744283042690,16.77190798,114.14,114.13,62.06245509]
["bitfinex-derivatives","SOLF0:USTF0",1744283044286,21.27890798,114.14,114.13,62.06245509]
["bitfinex-derivatives","SOLF0:USTF0",1744283045495,16.77190798,114.14,114.13,62.06245509]
["bitfinex-derivatives","SOLF0:USTF0",1744283045685,8.00480798,114.14,114.13,62.06245509]
["bitfinex-derivatives","SOLF0:USTF0",1744283046289,16.77190798,114.14,114.13,62.06245509]
["bitfinex-derivatives","SOLF0:USTF0",1744283046792,8.82741585,114.15,114.13,62.06245509]
["bitfinex-derivatives","SOLF0:USTF0",1744283046992,16.83222383,114.15,114.13,62.06245509]
["bitfinex-derivatives","SOLF0:USTF0",1744283047591,8.7671,114.14,114.13,62.06245509]
["bitfinex-derivatives","SOLF0:USTF0",1744283047895,0.06071585,114.15,114.13,62.06245509]
["bitfinex-derivatives","SOLF0:USTF0",1744283048391,0.06071585,114.15,114.14,16.77190798]
["bitfinex-derivatives","SOLF0:USTF0",1744283048692,8.00480798,114.19,114.15,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283048891,8.7638,114.19,114.16,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744283049195,16.76860798,114.19,114.16,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744283049696,0.06281489,114.19,114.16,8.06411821]
["bitfinex-derivatives","SOLF0:USTF0",1744283050296,0.06281489,114.19,114.17,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744283051305,0.06281489,114.19,114.16,8.06411821]
["bitfinex-derivatives","SOLF0:USTF0",1744283051595,0.06281489,114.19,114.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283055297,8.00480798,114.22,114.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283055695,8.7621,114.21,114.18,70.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744283056299,8.00480798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283057501,8.7632,114.19,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283058202,16.76760798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283058604,8.00480798,114.2,114.18,70.82540518]
["bitfinex-derivatives","SOLF0:USTF0",1744283058798,8.00480798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283060303,16.76760798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283061599,8.00480798,114.2,114.18,70.82540518]
["bitfinex-derivatives","SOLF0:USTF0",1744283062002,8.00480798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283062202,16.76790798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283063093,8.00480798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283063500,8.00480798,114.2,114.18,70.82540518]
["bitfinex-derivatives","SOLF0:USTF0",1744283064005,8.00480798,114.19,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283064505,16.76800798,114.19,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283065297,8.00480798,114.19,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283067501,8.00480798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283067801,16.76740798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283068298,8.07195187,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283068494,0.06714389,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283068694,0.06714389,114.21,114.18,95.22140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283068898,0.06714389,114.21,114.19,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744283070202,16.83365187,114.21,114.18,103.98500518]
["bitfinex-derivatives","SOLF0:USTF0",1744283072604,16.83365187,114.21,114.18,70.82500518]
["bitfinex-derivatives","SOLF0:USTF0",1744283072808,16.83365187,114.21,114.19,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744283073910,16.83365187,114.21,114.18,70.82490518]
["bitfinex-derivatives","SOLF0:USTF0",1744283074209,8.07195187,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283074610,8.07195187,114.21,114.2,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744283075613,8.07195187,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283075800,0.06714389,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283076206,0.06714389,114.21,114.19,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744283077906,0.06714389,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283079111,0.06714389,114.21,114.19,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744283080514,0.06714389,114.21,114.18,70.82500518]
["bitfinex-derivatives","SOLF0:USTF0",1744283080815,8.82924389,114.21,114.18,70.82500518]
["bitfinex-derivatives","SOLF0:USTF0",1744283081016,16.83405187,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283081313,8.7628,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283081818,16.76760798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283082317,8.00480798,114.2,114.18,70.82530518]
["bitfinex-derivatives","SOLF0:USTF0",1744283082516,8.00480798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283083417,8.00480798,114.19,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283083805,16.76800798,114.19,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283085019,8.00480798,114.19,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283085217,16.76760798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283085718,8.00480798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283086524,49.99405187,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283087421,8.7625,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283087613,8.07195187,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283087813,0.06714389,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283088021,8.07195187,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283091822,16.83375187,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283093724,8.00480798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283093918,16.76730798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283094117,8.00480798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283094422,8.00480798,114.19,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283095024,16.76800798,114.19,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283095825,8.00480798,114.19,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283097426,8.00480798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283097913,8.07195187,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283099521,16.83365187,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283100725,8.00480798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283101024,8.00480798,114.2,114.18,70.82500518]
["bitfinex-derivatives","SOLF0:USTF0",1744283101326,16.83365187,114.21,114.18,70.82500518]
["bitfinex-derivatives","SOLF0:USTF0",1744283101526,8.07195187,114.21,114.19,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744283102029,16.83395187,114.21,114.18,70.82510518]
["bitfinex-derivatives","SOLF0:USTF0",1744283104627,0.06714389,114.21,114.19,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744283106331,8.82884389,114.21,114.19,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744283107031,8.82884389,114.21,114.18,70.82500518]
["bitfinex-derivatives","SOLF0:USTF0",1744283107232,0.06714389,114.21,114.18,70.06621316]
["bitfinex-derivatives","SOLF0:USTF0",1744283107532,0.06714389,114.21,114.19,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744283108028,0.06714389,114.21,114.18,70.06621316]
["bitfinex-derivatives","SOLF0:USTF0",1744283108834,8.82884389,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283109029,16.83365187,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283109535,16.83365187,114.21,114.18,70.82500518]
["bitfinex-derivatives","SOLF0:USTF0",1744283109735,0.06714389,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283109934,0.06714389,114.21,114.18,70.82500518]
["bitfinex-derivatives","SOLF0:USTF0",1744283110328,8.07195187,114.21,114.18,70.82500518]
["bitfinex-derivatives","SOLF0:USTF0",1744283110631,16.83395187,114.21,114.18,70.82500518]
["bitfinex-derivatives","SOLF0:USTF0",1744283111637,8.00480798,114.2,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283111834,33.20714389,114.21,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283112029,8.00480798,114.19,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283112227,16.76800798,114.19,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283112835,8.7632,114.19,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283113032,16.76800798,114.19,114.18,62.06140518]
["bitfinex-derivatives","SOLF0:USTF0",1744283116839,8.7656,114.16,114.13,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744283117035,16.77040798,114.16,114.13,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744283117843,8.00480798,114.16,114.13,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744283118043,8.06259426,114.16,114.13,33.19613201]
["bitfinex-derivatives","SOLF0:USTF0",1744283118438,0.05778628,114.16,114.14,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744283119341,0.05778628,114.16,114.13,41.96363201]
["bitfinex-derivatives","SOLF0:USTF0",1744283119640,8.00480798,114.14,114.13,0.05613201]
["bitfinex-derivatives","SOLF0:USTF0",1744283120640,16.77190798,114.14,114.13,0.05613201]
["bitfinex-derivatives","SOLF0:USTF0",1744283127047,8.7687,114.12,114.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744283127246,16.77350798,114.12,114.08,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283127445,8.7704,114.1,114.07,41.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744283128145,0.0637216,114.1,114.08,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744283128342,0.0637216,114.1,114.07,33.20162405]
["bitfinex-derivatives","SOLF0:USTF0",1744283129041,8.8340216,114.1,114.07,41.97362405]
["bitfinex-derivatives","SOLF0:USTF0",1744283129846,8.8340216,114.1,114.07,8.83362405]
["bitfinex-derivatives","SOLF0:USTF0",1744283130048,8.771,114.09,114.07,70.83362405]
["bitfinex-derivatives","SOLF0:USTF0",1744283130348,0.0637216,114.1,114.07,70.83362405]
["bitfinex-derivatives","SOLF0:USTF0",1744283130551,0.0637216,114.1,114.07,62.06162405]
["bitfinex-derivatives","SOLF0:USTF0",1744283131045,8.8342216,114.1,114.07,70.83372405]
["bitfinex-derivatives","SOLF0:USTF0",1744283131552,0.0637216,114.1,114.07,62.06162405]
["bitfinex-derivatives","SOLF0:USTF0",1744283132250,8.8339216,114.1,114.07,70.83372405]
["bitfinex-derivatives","SOLF0:USTF0",1744283132751,0.0637216,114.1,114.08,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744283133554,0.0637216,114.1,114.07,70.83372405]
["bitfinex-derivatives","SOLF0:USTF0",1744283133851,16.83882958,114.1,114.07,70.83372405]
["bitfinex-derivatives","SOLF0:USTF0",1744283134850,8.00480798,114.09,114.07,70.83372405]
["bitfinex-derivatives","SOLF0:USTF0",1744283135049,16.77570798,114.09,114.07,62.06162405]
["bitfinex-derivatives","SOLF0:USTF0",1744283135651,16.77650798,114.08,114.07,0.06162405]
["bitfinex-derivatives","SOLF0:USTF0",1744283138361,8.7717,114.08,114.07,0.06162405]
["bitfinex-derivatives","SOLF0:USTF0",1744283141363,49.91600798,114.09,114.07,0.06162405]
["bitfinex-derivatives","SOLF0:USTF0",1744283141553,16.77600798,114.09,114.07,0.06162405]
["bitfinex-derivatives","SOLF0:USTF0",1744283142258,8.7717,114.08,114.07,0.06162405]
["bitfinex-derivatives","SOLF0:USTF0",1744283142457,16.77650798,114.08,114.07,0.06162405]
["bitfinex-derivatives","SOLF0:USTF0",1744283143255,16.77650798,114.08,114.04,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744283143256,41.14480798,114.08,114.02,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744283143560,8.00480798,114.06,114.02,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744283143751,16.77760798,114.07,114.02,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283143952,8.00480798,114.07,114.02,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283144460,0.06489011,114.06,114.04,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283145145,16.77620798,114.09,114.05,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283145350,8.7714,114.09,114.05,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283145659,8.7714,114.09,114.06,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283145859,8.7714,114.09,114.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283146054,8.7705,114.1,114.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283146261,8.7705,114.1,114.07,70.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283146459,8.83257261,114.1,114.07,70.06010065]
["bitfinex-derivatives","SOLF0:USTF0",1744283146760,8.83257261,114.1,114.07,70.82739267]
["bitfinex-derivatives","SOLF0:USTF0",1744283147059,8.06688059,114.1,114.07,62.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283147261,8.00480798,114.09,114.07,62.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283148160,8.06688059,114.1,114.07,70.82759267]
["bitfinex-derivatives","SOLF0:USTF0",1744283148462,0.06207261,114.1,114.07,62.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283148662,8.06688059,114.1,114.07,62.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283149564,8.7714,114.09,114.07,62.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283151663,8.7717,114.08,114.07,62.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283151855,0.06207261,114.1,114.07,62.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283152056,8.06688059,114.1,114.07,62.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283153063,8.83267261,114.1,114.07,70.82749267]
["bitfinex-derivatives","SOLF0:USTF0",1744283153263,0.06207261,114.1,114.07,95.21529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283153664,0.06207261,114.1,114.08,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744283153963,0.06207261,114.1,114.07,95.21529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283154767,8.83237261,114.1,114.07,103.98739267]
["bitfinex-derivatives","SOLF0:USTF0",1744283157961,0.06207261,114.1,114.07,103.98739267]
["bitfinex-derivatives","SOLF0:USTF0",1744283158163,0.06207261,114.1,114.08,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744283159767,8.83227261,114.1,114.07,103.98739267]
["bitfinex-derivatives","SOLF0:USTF0",1744283159964,8.00480798,114.09,114.07,62.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283160154,8.00480798,114.09,114.07,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283160362,16.77630798,114.09,114.07,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283161060,8.7717,114.08,114.07,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283161369,16.77650798,114.08,114.07,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283161981,8.7717,114.08,114.07,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283162174,16.77610798,114.09,114.07,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283162675,8.06688059,114.1,114.07,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283163076,0.06207261,114.1,114.09,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283163576,0.06207261,114.1,114.08,105.31340798]
["bitfinex-derivatives","SOLF0:USTF0",1744283163876,0.06207261,114.1,114.09,16.77570798]
["bitfinex-derivatives","SOLF0:USTF0",1744283165172,0.06207261,114.1,114.08,106.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744283165971,8.83237261,114.1,114.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283166277,8.06688059,114.1,114.07,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283166778,0.06207261,114.1,114.07,8.06010065]
["bitfinex-derivatives","SOLF0:USTF0",1744283166980,0.06207261,114.1,114.09,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283167178,0.06207261,114.1,114.09,16.77570798]
["bitfinex-derivatives","SOLF0:USTF0",1744283168383,0.06207261,114.1,114.09,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744283169180,0.06207261,114.1,114.09,70.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744283171580,0.06207261,114.1,114.08,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744283171770,0.06207261,114.1,114.07,33.17529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283172280,0.06207261,114.1,114.08,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744283173181,0.06207261,114.1,114.07,33.17529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283173774,8.00480798,114.08,114.07,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283174181,16.77650798,114.08,114.07,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283177189,8.00480798,114.08,114.07,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283177787,0.06207261,114.1,114.07,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283178290,8.83257261,114.1,114.07,8.82739267]
["bitfinex-derivatives","SOLF0:USTF0",1744283179090,8.771,114.09,114.07,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283179291,16.77580798,114.09,114.07,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283179778,8.7717,114.08,114.07,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283180186,0.06207261,114.1,114.07,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744283180384,0.06207261,114.1,114.07,8.06010065]
["bitfinex-derivatives","SOLF0:USTF0",1744283180584,0.06207261,114.1,114.09,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283180983,0.06207261,114.1,114.09,78.77570798]
["bitfinex-derivatives","SOLF0:USTF0",1744283184383,8.7667,114.15,114.12,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744283185385,8.7667,114.15,114.12,8.83527404]
["bitfinex-derivatives","SOLF0:USTF0",1744283185590,8.83386366,114.15,114.12,8.83527404]
["bitfinex-derivatives","SOLF0:USTF0",1744283185890,0.06716366,114.15,114.12,0.06707404]
["bitfinex-derivatives","SOLF0:USTF0",1744283186388,0.06716366,114.15,114.13,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744283187693,8.07197164,114.15,114.13,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744283188793,8.07197164,114.15,114.12,8.83527404]
["bitfinex-derivatives","SOLF0:USTF0",1744283188986,16.83837164,114.15,114.12,8.83527404]
["bitfinex-derivatives","SOLF0:USTF0",1744283190197,16.77210798,114.14,114.12,0.06707404]
["bitfinex-derivatives","SOLF0:USTF0",1744283190390,8.00480798,114.14,114.12,0.06707404]
["bitfinex-derivatives","SOLF0:USTF0",1744283190596,8.00480798,114.13,114.12,0.06707404]
["bitfinex-derivatives","SOLF0:USTF0",1744283190794,16.77260798,114.13,114.12,0.06707404]
["bitfinex-derivatives","SOLF0:USTF0",1744283192499,8.7692,114.12,114.08,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744283192698,16.77400798,114.12,114.08,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744283193502,16.77400798,114.12,114.08,70.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744283193701,0.05584891,114.11,114.09,0.0620383]
["bitfinex-derivatives","SOLF0:USTF0",1744283193900,8.82534891,114.11,114.09,0.0620383]
["bitfinex-derivatives","SOLF0:USTF0",1744283194399,0.05584891,114.11,114.09,0.0620383]
["bitfinex-derivatives","SOLF0:USTF0",1744283194802,8.82534891,114.11,114.09,0.0620383]
["bitfinex-derivatives","SOLF0:USTF0",1744283197806,327.38610798,114.1,113.99,133.9434294]
["bitfinex-derivatives","SOLF0:USTF0",1744283198006,327.38610798,114.1,114.01,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283198007,8.00480798,114.06,114.01,8.00480798]
["bitfinex-derivatives","SOLF0:USTF0",1744283198398,16.77820798,114.06,114.03,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744283198700,8.00480798,114.06,114.03,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744283198905,8.00480798,114.06,114.03,8.81601569]
["bitfinex-derivatives","SOLF0:USTF0",1744283199206,0.06398747,114.06,114.04,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744283199598,0.06398747,114.06,114.03,0.04061569]
["bitfinex-derivatives","SOLF0:USTF0",1744283199799,0.06398747,114.06,114.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1744283213720,10.9471,114.1,114.08,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744283213922,2.1765,114.1,114.04,107.71949633]
["bitfinex-derivatives","SOLF0:USTF0",1744283214215,2.3383,114.12,114.04,107.71949633]
["bitfinex-derivatives","SOLF0:USTF0",1744283214417,2.3383,114.12,114.08,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744283214918,0.05582372,114.11,114.09,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744283216414,8.7702,114.1,114.09,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744283217725,8.82582372,114.11,114.09,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744283218031,8.82582372,114.11,114.09,8.83351802]
["bitfinex-derivatives","SOLF0:USTF0",1744283218332,8.82582372,114.11,114.09,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744283220329,8.7702,114.1,114.09,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744283220631,0.05582372,114.11,114.09,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744283221034,8.82562372,114.11,114.09,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744283221335,16.88355389,114.11,114.09,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744283221834,0.05582372,114.11,114.09,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744283222630,8.11375389,114.11,114.09,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744283223232,16.88375389,114.11,114.09,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744283225134,8.7702,114.1,114.09,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744283228134,8.82552372,114.11,114.09,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744283229231,0.05582372,114.11,114.1,41.15793017]
["bitfinex-derivatives","SOLF0:USTF0",1744283229424,8.05793017,114.18,114.1,41.15793017]
["bitfinex-derivatives","SOLF0:USTF0",1744283229628,8.7651,114.17,114.14,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744283229830,8.05793017,114.18,114.14,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744283230129,8.05793017,114.18,114.13,8.05793017]
["bitfinex-derivatives","SOLF0:USTF0",1744283230339,8.7656,114.16,114.13,16.82553017]
["bitfinex-derivatives","SOLF0:USTF0",1744283230533,8.7656,114.16,114.14,0.06724727]
["bitfinex-derivatives","SOLF0:USTF0",1744283230740,8.05793017,114.16,114.14,0.06724727]
["bitfinex-derivatives","SOLF0:USTF0",1744283231038,8.05793017,114.15,114.14,0.06724727]
["bitfinex-derivatives","SOLF0:USTF0",1744283231235,4.5438,114.16,114.14,0.06724727]
["bitfinex-derivatives","SOLF0:USTF0",1744283231739,6.9057,114.16,114.14,0.06724727]
["bitfinex-derivatives","SOLF0:USTF0",1744283231940,8.7663,114.15,114.14,0.06724727]
["bitfinex-derivatives","SOLF0:USTF0",1744283233240,12.58217414,114.15,114.08,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744283233942,12.58217414,114.13,114.08,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744283234240,8.83593619,114.12,114.09,0.06347537]
["bitfinex-derivatives","SOLF0:USTF0",1744283234842,8.7695,114.11,114.09,0.06347537]
["bitfinex-derivatives","SOLF0:USTF0",1744283235647,0.06673619,114.12,114.09,0.06347537]
["bitfinex-derivatives","SOLF0:USTF0",1744283235948,2.34023619,114.12,114.09,0.06347537]
["bitfinex-derivatives","SOLF0:USTF0",1744283236246,8.7699,114.11,114.09,0.06347537]
["bitfinex-derivatives","SOLF0:USTF0",1744283238248,11.10923619,114.12,114.09,8.83427537]
["bitfinex-derivatives","SOLF0:USTF0",1744283238547,2.34023619,114.12,114.09,0.06347537]
["bitfinex-derivatives","SOLF0:USTF0",1744283238848,2.34023619,114.12,114.1,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744283239448,11.10883619,114.12,114.09,8.83397537]
["bitfinex-derivatives","SOLF0:USTF0",1744283239748,2.34023619,114.12,114.09,0.06347537]
["bitfinex-derivatives","SOLF0:USTF0",1744283240049,8.7699,114.11,114.09,0.06347537]
["bitfinex-derivatives","SOLF0:USTF0",1744283240852,2.34023619,114.12,114.09,0.06347537]
["bitfinex-derivatives","SOLF0:USTF0",1744283241041,4.62683619,114.12,114.09,0.06347537]
["bitfinex-derivatives","SOLF0:USTF0",1744283241242,8.7702,114.1,114.09,0.06347537]
["bitfinex-derivatives","SOLF0:USTF0",1744283247758,11.0943,114.11,114.09,0.06347537]
["bitfinex-derivatives","SOLF0:USTF0",1744283248051,2.3246,114.11,114.09,0.06347537]
["bitfinex-derivatives","SOLF0:USTF0",1744283248953,8.7702,114.1,114.09,0.06347537]
["bitfinex-derivatives","SOLF0:USTF0",1744283258558,8.7728,114.07,114.04,41.13835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283258758,8.05835298,114.07,114.02,735.47835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283259159,8.7738,114.06,114.03,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744283259761,8.83997616,114.06,114.03,8.80490424]
["bitfinex-derivatives","SOLF0:USTF0",1744283260261,8.7741,114.05,114.03,8.80490424]
["bitfinex-derivatives","SOLF0:USTF0",1744283260461,8.7741,114.05,114.03,0.02970424]
["bitfinex-derivatives","SOLF0:USTF0",1744283261665,8.7741,114.05,114.03,8.80520424]
["bitfinex-derivatives","SOLF0:USTF0",1744283262164,8.7741,114.05,114.03,0.02970424]
["bitfinex-derivatives","SOLF0:USTF0",1744283263168,8.7748,114.04,114.03,0.02970424]
["bitfinex-derivatives","SOLF0:USTF0",1744283270871,8.12452914,114.06,114.03,0.02970424]
["bitfinex-derivatives","SOLF0:USTF0",1744283270872,8.7744,114.05,114.03,0.02970424]
["bitfinex-derivatives","SOLF0:USTF0",1744283271068,0.06617616,114.06,114.03,8.08805722]
["bitfinex-derivatives","SOLF0:USTF0",1744283271269,0.06617616,114.06,114.03,41.18805722]
["bitfinex-derivatives","SOLF0:USTF0",1744283271468,0.06617616,114.06,114.04,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283272172,0.06617616,114.06,114.05,16.83235298]
["bitfinex-derivatives","SOLF0:USTF0",1744283272374,0.06617616,114.06,114.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1744283275968,0.06617616,114.06,114.03,41.18805722]
["bitfinex-derivatives","SOLF0:USTF0",1744283276775,8.83937616,114.06,114.03,41.18805722]
["bitfinex-derivatives","SOLF0:USTF0",1744283277177,0.06617616,114.06,114.03,41.18805722]
["bitfinex-derivatives","SOLF0:USTF0",1744283277676,0.06617616,114.06,114.04,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283278675,0.06617616,114.06,114.05,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283280379,0.06617616,114.06,114.04,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283280683,0.06617616,114.06,114.03,33.12970424]
["bitfinex-derivatives","SOLF0:USTF0",1744283280884,8.7745,114.05,114.03,33.12970424]
["bitfinex-derivatives","SOLF0:USTF0",1744283284786,8.7745,114.05,114.03,41.90520424]
["bitfinex-derivatives","SOLF0:USTF0",1744283285383,8.83987616,114.06,114.03,41.90520424]
["bitfinex-derivatives","SOLF0:USTF0",1744283287189,8.7741,114.05,114.03,41.90520424]
["bitfinex-derivatives","SOLF0:USTF0",1744283287385,8.12452914,114.06,114.03,33.12970424]
["bitfinex-derivatives","SOLF0:USTF0",1744283287585,8.12452914,114.06,114.03,0.02970424]
["bitfinex-derivatives","SOLF0:USTF0",1744283287887,8.774,114.05,114.03,0.02970424]
["bitfinex-derivatives","SOLF0:USTF0",1744283288092,8.05835298,114.05,114.03,0.02970424]
["bitfinex-derivatives","SOLF0:USTF0",1744283288490,8.7748,114.04,114.03,0.02970424]
["bitfinex-derivatives","SOLF0:USTF0",1744283288692,8.05835298,114.05,114.03,0.02970424]
["bitfinex-derivatives","SOLF0:USTF0",1744283288889,16.83295298,114.05,114.03,0.02970424]
["bitfinex-derivatives","SOLF0:USTF0",1744283290393,8.7748,114.04,114.03,0.02970424]
["bitfinex-derivatives","SOLF0:USTF0",1744283293993,16.83315298,114.04,114.03,0.02970424]
["bitfinex-derivatives","SOLF0:USTF0",1744283294197,8.05835298,114.04,113.99,41.13835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283294696,8.7759,114.03,113.99,41.13835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283294898,8.05835298,114.04,113.99,41.13835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283295394,8.05835298,114.02,113.97,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744283295596,8.05835298,114.01,113.97,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744283295795,8.12388634,114.01,113.97,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744283295993,8.84303336,114.01,113.98,16.83725298]
["bitfinex-derivatives","SOLF0:USTF0",1744283296195,8.84303336,114.01,113.98,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283296396,8.84303336,114.01,113.99,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744283297307,0.06553336,114.01,113.99,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744283297711,0.06553336,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744283301705,0.06553336,114.01,114.0,16.83615298]
["bitfinex-derivatives","SOLF0:USTF0",1744283302211,0.06553336,114.01,114.0,49.91615298]
["bitfinex-derivatives","SOLF0:USTF0",1744283306715,8.7738,114.06,114.04,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744283307212,8.05835298,114.1,114.06,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744283307400,8.05835298,114.11,114.06,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283307604,63.28076104,114.12,114.07,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283307806,0.06743315,114.1,114.08,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744283308409,0.06743315,114.1,114.07,8.12113591]
["bitfinex-derivatives","SOLF0:USTF0",1744283308410,8.83773315,114.1,114.07,16.89313591]
["bitfinex-derivatives","SOLF0:USTF0",1744283310707,8.83773315,114.1,114.07,78.89313591]
["bitfinex-derivatives","SOLF0:USTF0",1744283313413,8.83773315,114.1,114.07,70.83478293]
["bitfinex-derivatives","SOLF0:USTF0",1744283315814,8.83773315,114.1,114.08,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744283316008,8.83773315,114.1,114.07,62.06278293]
["bitfinex-derivatives","SOLF0:USTF0",1744283316315,8.83773315,114.1,114.07,8.83468293]
["bitfinex-derivatives","SOLF0:USTF0",1744283317012,8.83773315,114.1,114.07,0.06278293]
["bitfinex-derivatives","SOLF0:USTF0",1744283317212,8.83773315,114.1,114.08,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744283319618,8.83773315,114.1,114.07,8.83488293]
["bitfinex-derivatives","SOLF0:USTF0",1744283319917,8.83773315,114.1,114.07,0.06278293]
["bitfinex-derivatives","SOLF0:USTF0",1744283320519,8.83773315,114.1,114.07,8.83478293]
["bitfinex-derivatives","SOLF0:USTF0",1744283322221,8.05835298,114.09,114.07,0.06278293]
["bitfinex-derivatives","SOLF0:USTF0",1744283322518,8.05835298,114.08,114.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744283322719,8.7734,114.06,114.03,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1744283323520,8.7742,114.05,114.02,41.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744283323920,8.7742,114.05,114.02,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744283324922,8.7748,114.04,114.02,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744283325121,8.7748,114.04,114.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744283325420,8.7748,114.04,114.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283325621,0.06549628,114.03,114.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283326022,0.06549628,114.03,114.02,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744283333430,0.06549628,114.03,114.02,16.83425298]
["bitfinex-derivatives","SOLF0:USTF0",1744283334129,0.06549628,114.03,114.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283334330,8.12384926,114.03,113.98,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283334530,16.89974926,114.03,113.99,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283334839,0.06549628,114.03,114.0,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283335126,0.06549628,114.03,114.01,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283335630,0.06549628,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744283336324,0.06549628,114.03,114.02,16.83465298]
["bitfinex-derivatives","SOLF0:USTF0",1744283337031,0.06549628,114.03,114.02,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283337432,0.06549628,114.03,114.0,41.11835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283337633,8.84139628,114.03,114.0,49.89575298]
["bitfinex-derivatives","SOLF0:USTF0",1744283337833,0.06549628,114.03,114.0,49.89575298]
["bitfinex-derivatives","SOLF0:USTF0",1744283338033,0.06549628,114.03,114.0,41.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744283338230,8.84139628,114.03,114.0,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744283339933,8.84139628,114.03,114.0,16.83575298]
["bitfinex-derivatives","SOLF0:USTF0",1744283340433,8.84139628,114.03,114.01,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1744283342835,0.06549628,114.03,114.02,16.83465298]
["bitfinex-derivatives","SOLF0:USTF0",1744283344236,0.06549628,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744283345835,0.06549628,114.03,114.02,16.83465298]
["bitfinex-derivatives","SOLF0:USTF0",1744283353934,0.06549628,114.03,114.0,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283354439,8.84159628,114.03,114.0,16.83575298]
["bitfinex-derivatives","SOLF0:USTF0",1744283354639,0.06549628,114.03,114.0,16.83575298]
["bitfinex-derivatives","SOLF0:USTF0",1744283354836,0.06549628,114.03,114.0,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744283355235,8.12384926,114.03,113.98,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283355539,8.05835298,114.02,113.97,41.09835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283355740,8.05835298,114.01,113.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744283355942,8.05835298,114.0,113.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744283356139,8.05835298,114.0,113.96,702.49835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283356345,8.779,113.99,113.96,711.27895298]
["bitfinex-derivatives","SOLF0:USTF0",1744283356843,8.84179292,113.99,113.96,711.27895298]
["bitfinex-derivatives","SOLF0:USTF0",1744283358245,8.84179292,113.99,113.96,773.27895298]
["bitfinex-derivatives","SOLF0:USTF0",1744283359339,0.06279292,113.99,113.96,773.27895298]
["bitfinex-derivatives","SOLF0:USTF0",1744283361645,0.06279292,113.99,113.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744283362844,0.06279292,113.99,113.97,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283363045,0.06279292,113.99,113.98,16.83775298]
["bitfinex-derivatives","SOLF0:USTF0",1744283366039,0.06279292,113.99,113.98,78.83775298]
["bitfinex-derivatives","SOLF0:USTF0",1744283366451,0.06279292,113.99,113.98,111.87775298]
["bitfinex-derivatives","SOLF0:USTF0",1744283368654,10.40345298,114.05,114.0,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283368846,10.40345298,114.05,114.01,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283369249,8.7748,114.04,114.01,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283369757,8.84181703,114.04,114.01,8.11466602]
["bitfinex-derivatives","SOLF0:USTF0",1744283370049,8.05835298,114.03,114.01,0.05631304]
["bitfinex-derivatives","SOLF0:USTF0",1744283370254,8.05835298,114.02,113.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744283370447,8.7783,114.0,113.97,16.83815298]
["bitfinex-derivatives","SOLF0:USTF0",1744283370647,8.7783,114.0,113.98,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283370847,8.7783,114.0,113.97,16.83815298]
["bitfinex-derivatives","SOLF0:USTF0",1744283371249,8.7783,114.0,113.97,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744283371466,8.83777795,114.0,113.97,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744283371647,8.83777795,114.0,113.97,16.83815298]
["bitfinex-derivatives","SOLF0:USTF0",1744283372054,8.83777795,114.0,113.98,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744283372255,0.05947795,114.0,113.98,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283372651,0.05947795,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744283372853,0.05947795,114.0,113.99,49.85695298]
["bitfinex-derivatives","SOLF0:USTF0",1744283373051,8.776,114.03,113.99,103.07835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283373250,8.776,114.03,114.0,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283373859,8.776,114.03,114.0,16.83585298]
["bitfinex-derivatives","SOLF0:USTF0",1744283374158,8.83808782,114.03,114.0,16.89701231]
["bitfinex-derivatives","SOLF0:USTF0",1744283374560,0.06208782,114.03,114.01,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744283375558,8.83778782,114.03,114.0,16.89691231]
["bitfinex-derivatives","SOLF0:USTF0",1744283376256,8.83778782,114.03,114.0,8.11951231]
["bitfinex-derivatives","SOLF0:USTF0",1744283381967,0.06208782,114.03,114.0,8.11951231]
["bitfinex-derivatives","SOLF0:USTF0",1744283385372,2.3751,114.08,114.02,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283385573,2.3751,114.08,114.04,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283385762,8.7721,114.08,114.04,41.07835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283385967,8.7721,114.08,114.04,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744283386162,8.05835298,114.09,114.04,41.07835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283386372,8.7729,114.07,114.04,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744283386575,8.05835298,114.07,114.05,0.06619079]
["bitfinex-derivatives","SOLF0:USTF0",1744283387276,8.7734,114.06,114.05,0.06619079]
["bitfinex-derivatives","SOLF0:USTF0",1744283387465,8.05835298,114.07,114.05,0.06619079]
["bitfinex-derivatives","SOLF0:USTF0",1744283387878,16.83145298,114.07,114.05,0.06619079]
["bitfinex-derivatives","SOLF0:USTF0",1744283388382,8.7731,114.07,114.05,0.06619079]
["bitfinex-derivatives","SOLF0:USTF0",1744283391577,16.89038322,114.08,114.05,0.06619079]
["bitfinex-derivatives","SOLF0:USTF0",1744283391878,8.11828322,114.08,114.05,0.06619079]
["bitfinex-derivatives","SOLF0:USTF0",1744283392374,8.05835298,114.07,114.05,0.06619079]
["bitfinex-derivatives","SOLF0:USTF0",1744283392679,8.7745,114.05,114.01,41.07835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283392871,16.83285298,114.05,114.01,41.07835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283393178,10.41205298,114.06,114.01,41.07835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283393478,10.41205298,114.06,114.02,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283393672,0.06566276,114.05,114.03,0.06127078]
["bitfinex-derivatives","SOLF0:USTF0",1744283394678,0.06566276,114.05,114.03,8.11962376]
["bitfinex-derivatives","SOLF0:USTF0",1744283398184,0.06566276,114.05,114.04,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744283398371,0.06566276,114.05,114.04,41.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744283399280,0.06566276,114.05,114.04,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744283399485,0.06566276,114.05,114.03,0.06127078]
["bitfinex-derivatives","SOLF0:USTF0",1744283400186,8.84006276,114.05,114.03,0.06127078]
["bitfinex-derivatives","SOLF0:USTF0",1744283400580,0.06566276,114.05,114.03,0.06127078]
["bitfinex-derivatives","SOLF0:USTF0",1744283400885,0.06566276,114.05,114.03,16.89472376]
["bitfinex-derivatives","SOLF0:USTF0",1744283401091,0.06566276,114.05,114.03,8.11962376]
["bitfinex-derivatives","SOLF0:USTF0",1744283401288,0.06566276,114.05,114.04,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744283401988,0.06566276,114.05,114.04,16.83315298]
["bitfinex-derivatives","SOLF0:USTF0",1744283402483,0.06566276,114.05,114.03,8.11962376]
["bitfinex-derivatives","SOLF0:USTF0",1744283402887,0.06566276,114.05,114.03,0.06127078]
["bitfinex-derivatives","SOLF0:USTF0",1744283403284,8.83976276,114.05,114.03,0.06127078]
["bitfinex-derivatives","SOLF0:USTF0",1744283403787,8.7748,114.04,114.03,0.06127078]
["bitfinex-derivatives","SOLF0:USTF0",1744283406291,16.83315298,114.04,114.03,0.06127078]
["bitfinex-derivatives","SOLF0:USTF0",1744283406693,8.7748,114.04,114.03,0.06127078]
["bitfinex-derivatives","SOLF0:USTF0",1744283406891,16.83315298,114.04,114.03,0.06127078]
["bitfinex-derivatives","SOLF0:USTF0",1744283408593,8.7748,114.04,114.03,0.06127078]
["bitfinex-derivatives","SOLF0:USTF0",1744283408893,16.83315298,114.04,114.03,0.06127078]
["bitfinex-derivatives","SOLF0:USTF0",1744283413298,16.89841574,114.05,114.03,0.06127078]
["bitfinex-derivatives","SOLF0:USTF0",1744283413597,0.06566276,114.05,114.03,8.11962376]
["bitfinex-derivatives","SOLF0:USTF0",1744283414290,0.06566276,114.05,114.04,8.05835298]
["bitfinex-derivatives","SOLF0:USTF0",1744283414486,0.06566276,114.05,114.03,0.06127078]
["bitfinex-derivatives","SOLF0:USTF0",1744283414892,0.06566276,114.05,114.03,8.11962376]
["bitfinex-derivatives","SOLF0:USTF0",1744283415298,0.06566276,114.05,114.03,0.06127078]
["bitfinex-derivatives","SOLF0:USTF0",1744283415498,0.06566276,114.05,114.03,8.83637078]
["bitfinex-derivatives","SOLF0:USTF0",1744283416000,0.06566276,114.05,114.04,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744283417094,2.3283,114.09,114.07,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744283417300,2.1661,114.1,114.07,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744283417687,10.9367,114.1,114.07,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744283418100,10.9367,114.1,114.06,41.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744283418399,8.771,114.09,114.07,0.05861001]
["bitfinex-derivatives","SOLF0:USTF0",1744283418899,10.99221128,114.1,114.07,8.83091001]
["bitfinex-derivatives","SOLF0:USTF0",1744283419402,10.99221128,114.1,114.07,0.05861001]
["bitfinex-derivatives","SOLF0:USTF0",1744283421300,8.771,114.09,114.07,0.05861001]
["bitfinex-derivatives","SOLF0:USTF0",1744283421599,2.22171128,114.1,114.07,0.05861001]
["bitfinex-derivatives","SOLF0:USTF0",1744283421802,8.7717,114.08,114.07,0.05861001]
["bitfinex-derivatives","SOLF0:USTF0",1744283422299,12.59910077,114.09,114.02,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744283422498,14.87790077,114.07,114.02,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744283423000,8.7737,114.06,114.03,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744283423500,8.83157059,114.06,114.03,8.83335875]
["bitfinex-derivatives","SOLF0:USTF0",1744283423701,8.7741,114.05,114.03,0.05795875]
["bitfinex-derivatives","SOLF0:USTF0",1744283423891,0.05787059,114.06,114.03,0.05795875]
["bitfinex-derivatives","SOLF0:USTF0",1744283424296,8.83147059,114.06,114.03,8.83315875]
["bitfinex-derivatives","SOLF0:USTF0",1744283425003,8.7741,114.05,114.03,8.83315875]
["bitfinex-derivatives","SOLF0:USTF0",1744283425208,8.7741,114.05,114.03,0.05795875]
["bitfinex-derivatives","SOLF0:USTF0",1744283425504,0.05787059,114.06,114.03,0.05795875]
["bitfinex-derivatives","SOLF0:USTF0",1744283426705,8.7744,114.05,114.03,0.05795875]
["bitfinex-derivatives","SOLF0:USTF0",1744283427405,8.7744,114.05,114.03,8.83345875]
["bitfinex-derivatives","SOLF0:USTF0",1744283427705,8.7744,114.05,114.03,0.05795875]
["bitfinex-derivatives","SOLF0:USTF0",1744283428905,8.83147059,114.06,114.03,8.83345875]
["bitfinex-derivatives","SOLF0:USTF0",1744283430203,8.7741,114.05,114.03,8.83345875]
["bitfinex-derivatives","SOLF0:USTF0",1744283430505,0.05787059,114.06,114.03,0.05795875]
["bitfinex-derivatives","SOLF0:USTF0",1744283431400,0.05787059,114.06,114.03,33.03795875]
["bitfinex-derivatives","SOLF0:USTF0",1744283432205,0.05787059,114.06,114.03,35.32665875]
["bitfinex-derivatives","SOLF0:USTF0",1744283432504,0.05787059,114.06,114.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1744283436008,0.05787059,114.06,114.04,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744283436308,0.05787059,114.06,114.03,0.05795875]
["bitfinex-derivatives","SOLF0:USTF0",1744283436607,0.05787059,114.06,114.03,12.65705952]
["bitfinex-derivatives","SOLF0:USTF0",1744283437809,0.05787059,114.06,114.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1744283438107,0.05787059,114.06,114.05,41.734]
["bitfinex-derivatives","SOLF0:USTF0",1744283441410,0.05787059,114.06,114.05,49.7926169]
["bitfinex-derivatives","SOLF0:USTF0",1744283444115,8.83107059,114.06,114.04,16.8331169]
["bitfinex-derivatives","SOLF0:USTF0",1744283444514,8.83107059,114.06,114.04,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744283445111,0.05787059,114.06,114.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1744283449223,0.05787059,114.06,114.04,8.0586169]
["bitfinex-derivatives","SOLF0:USTF0",1744283449412,8.83117059,114.06,114.04,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744283449717,8.0586169,114.05,114.03,0.05795875]
["bitfinex-derivatives","SOLF0:USTF0",1744283449914,15.0587169,114.05,114.03,0.05795875]
["bitfinex-derivatives","SOLF0:USTF0",1744283450315,8.0586169,114.04,113.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283450511,8.0586169,114.01,113.97,81.6667016]
["bitfinex-derivatives","SOLF0:USTF0",1744283450817,8.7774,114.01,113.98,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744283451317,8.7774,114.01,113.98,16.8374169]
["bitfinex-derivatives","SOLF0:USTF0",1744283451519,8.83543796,114.01,113.98,16.8374169]
["bitfinex-derivatives","SOLF0:USTF0",1744283452617,8.83543796,114.01,113.99,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744283455313,0.05803796,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744283459323,0.05803796,114.01,113.97,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1744283459324,0.05803796,114.01,113.99,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744283460922,0.05803796,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744283464128,0.05803796,114.01,113.99,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744283465126,0.05803796,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744283466228,0.05803796,114.01,113.99,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744283466428,0.05803796,114.01,113.97,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1744283467027,8.83543796,114.01,113.98,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1744283467229,0.05803796,114.01,113.96,694.44]
["bitfinex-derivatives","SOLF0:USTF0",1744283467422,2.43203796,114.01,113.95,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744283468033,8.7788,113.99,113.96,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744283468433,8.8451051,113.99,113.96,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744283468731,0.0663051,113.99,113.97,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744283468932,0.0663051,113.99,113.95,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744283469735,0.0663051,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744283474240,0.0663051,113.99,113.97,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744283474440,0.0663051,113.99,113.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283475139,0.0663051,113.99,113.96,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744283475140,8.8453051,113.99,113.96,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744283475341,8.13831926,113.99,113.96,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744283475539,16.91751926,113.99,113.96,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744283475743,8.13831926,113.99,113.95,41.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744283476041,16.85191416,113.98,113.95,41.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744283476238,8.07201416,113.97,113.94,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744283476439,8.07201416,113.97,113.93,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744283476739,8.07201416,113.94,113.91,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744283476935,32.96,113.99,113.91,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744283477136,0.06551034,113.94,113.93,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283477334,16.85261416,113.97,113.94,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1744283477639,0.05558132,113.96,113.93,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283477835,0.05558132,113.96,113.95,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744283480242,0.05558132,113.96,113.94,41.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744283480644,0.05558132,113.96,113.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283481034,0.05558132,113.96,113.93,70.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283481241,0.05558132,113.96,113.94,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283481543,0.05558132,113.96,113.95,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744283481742,0.05558132,113.96,113.95,16.85371416]
["bitfinex-derivatives","SOLF0:USTF0",1744283482244,0.05558132,113.96,113.95,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744283482938,0.05558132,113.96,113.95,16.85371416]
["bitfinex-derivatives","SOLF0:USTF0",1744283483845,0.05558132,113.96,113.95,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744283484241,0.05558132,113.96,113.94,16.85411416]
["bitfinex-derivatives","SOLF0:USTF0",1744283484451,0.05558132,113.96,113.94,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744283485756,0.05558132,113.96,113.93,70.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744283486256,0.05558132,113.96,113.93,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744283486554,8.83668132,113.96,113.93,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744283486756,8.83668132,113.96,113.92,41.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283486757,8.12759548,113.96,113.92,41.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744283487259,8.7818,113.95,113.92,41.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744283487556,8.12759548,113.96,113.92,41.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744283488057,16.90899548,113.96,113.93,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744283488751,8.7818,113.95,113.92,41.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744283488951,8.07201416,113.94,113.9,727.72]
["bitfinex-derivatives","SOLF0:USTF0",1744283489153,8.07201416,113.94,113.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283489453,0.05575367,113.93,113.91,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744283489650,8.12776783,113.93,113.91,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744283490254,16.91096783,113.93,113.9,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744283491359,8.12776783,113.93,113.91,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744283492553,16.91106783,113.93,113.91,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744283492757,0.05575367,113.93,113.92,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1744283493459,0.05575367,113.93,113.92,16.85601416]
["bitfinex-derivatives","SOLF0:USTF0",1744283493959,0.05575367,113.93,113.91,41.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744283494459,0.05575367,113.93,113.91,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744283495962,0.05575367,113.93,113.92,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1744283498069,8.12776783,113.93,113.76,511.120104]
["bitfinex-derivatives","SOLF0:USTF0",1744283498362,8.07201416,113.93,113.88,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283498561,8.7836,113.93,113.89,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283498762,0.06302193,113.92,113.89,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283499765,8.84712193,113.92,113.89,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283500665,0.06302193,113.92,113.9,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283500867,0.06302193,113.92,113.91,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283501063,0.06302193,113.92,113.91,70.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283501563,0.06302193,113.92,113.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283501867,0.06302193,113.92,113.89,10.23311416]
["bitfinex-derivatives","SOLF0:USTF0",1744283502365,0.06302193,113.92,113.89,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744283502568,0.06302193,113.92,113.89,10.23311416]
["bitfinex-derivatives","SOLF0:USTF0",1744283502759,0.06302193,113.92,113.89,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744283502955,0.06302193,113.92,113.89,10.23311416]
["bitfinex-derivatives","SOLF0:USTF0",1744283504668,0.06302193,113.92,113.89,72.23311416]
["bitfinex-derivatives","SOLF0:USTF0",1744283505871,0.06302193,113.92,113.91,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283507270,8.07201416,113.97,113.91,41.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283507470,8.07201416,113.97,113.92,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283507872,8.07201416,113.95,113.91,41.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283508265,8.07201416,113.95,113.91,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744283508573,0.05654524,113.94,113.92,0.06085212]
["bitfinex-derivatives","SOLF0:USTF0",1744283512972,8.83904524,113.94,113.92,0.06085212]
["bitfinex-derivatives","SOLF0:USTF0",1744283513772,8.7832,113.93,113.92,0.06085212]
["bitfinex-derivatives","SOLF0:USTF0",1744283514076,8.1285594,113.94,113.92,0.06085212]
["bitfinex-derivatives","SOLF0:USTF0",1744283514477,16.9114594,113.94,113.92,0.06085212]
["bitfinex-derivatives","SOLF0:USTF0",1744283516074,0.05654524,113.94,113.92,0.06085212]
["bitfinex-derivatives","SOLF0:USTF0",1744283519184,8.83904524,113.94,113.92,0.06085212]
["bitfinex-derivatives","SOLF0:USTF0",1744283521991,16.85521416,113.93,113.92,0.06085212]
["bitfinex-derivatives","SOLF0:USTF0",1744283522283,8.07201416,113.93,113.87,41.03201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283522486,8.07201416,113.92,113.87,41.03201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283523086,8.07201416,113.94,113.88,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283523280,8.07201416,113.94,113.89,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283523586,0.06013894,113.92,113.89,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283525690,0.06013894,113.92,113.88,70.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283526289,8.1321531,113.92,113.85,35.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744283526491,8.07201416,113.9,113.85,10.45371416]
["bitfinex-derivatives","SOLF0:USTF0",1744283526693,8.13441422,113.9,113.85,10.45371416]
["bitfinex-derivatives","SOLF0:USTF0",1744283526886,0.06240006,113.9,113.86,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283527086,0.06240006,113.9,113.86,41.03201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283527691,8.13441422,113.9,113.85,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283527889,16.92031422,113.9,113.85,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283528191,8.07201416,113.89,113.84,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744283528494,8.07201416,113.89,113.84,41.03201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283528794,0.06290316,113.88,113.84,41.03201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283528985,0.06290316,113.88,113.85,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283529186,0.06290316,113.88,113.84,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744283529490,0.06290316,113.88,113.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283530192,0.06290316,113.88,113.84,41.03201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283530393,8.07201416,113.87,113.84,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744283530794,8.07201416,113.87,113.83,695.06]
["bitfinex-derivatives","SOLF0:USTF0",1744283531290,8.07201416,113.85,113.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744283531490,8.07201416,113.86,113.82,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744283531686,0.06062688,113.85,113.82,41.03201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283533198,0.06062688,113.85,113.84,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283533495,8.07201416,113.89,113.84,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283533694,16.85791416,113.9,113.85,41.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283534196,15.01741416,113.91,113.86,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283534496,0.05647258,113.9,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283534990,0.05647258,113.9,113.87,8.12743911]
["bitfinex-derivatives","SOLF0:USTF0",1744283535389,0.05647258,113.9,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283536298,0.05647258,113.9,113.87,8.12743911]
["bitfinex-derivatives","SOLF0:USTF0",1744283536503,0.05647258,113.9,113.88,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283536690,0.05647258,113.9,113.88,103.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283540000,0.05647258,113.9,113.88,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1744283540200,0.05647258,113.9,113.88,103.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283541200,0.05647258,113.9,113.89,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283543500,0.05647258,113.9,113.88,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1744283543890,0.05647258,113.9,113.87,8.12743911]
["bitfinex-derivatives","SOLF0:USTF0",1744283543891,8.12848674,113.9,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283545301,16.91418674,113.9,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283546205,8.12848674,113.9,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283546806,8.12848674,113.9,113.87,62.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283547306,0.05647258,113.9,113.87,62.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283548316,0.05647258,113.9,113.87,70.12743911]
["bitfinex-derivatives","SOLF0:USTF0",1744283549515,0.05647258,113.9,113.88,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283549814,0.05647258,113.9,113.89,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744283550003,0.05647258,113.9,113.89,41.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283552620,0.05647258,113.9,113.89,103.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283552918,0.05647258,113.9,113.89,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1744283554313,8.12848674,113.9,113.87,33.01542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283554720,16.91448674,113.9,113.87,33.01542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283555115,8.07201416,113.89,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283555420,8.7871,113.88,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283558425,16.85911416,113.88,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283563634,8.07201416,113.88,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283564026,8.07201416,113.89,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283564434,16.85871416,113.89,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283567438,8.07201416,113.89,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283567736,16.91438674,113.9,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283568437,8.07201416,113.89,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283568640,8.84237258,113.9,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283568939,8.7863,113.89,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283569237,8.07201416,113.88,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283569440,16.85911416,113.88,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283569640,8.07201416,113.88,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283570936,8.787,113.89,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283570937,8.07201416,113.89,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283571142,8.84247258,113.9,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283571143,16.91448674,113.9,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283574441,8.7864,113.89,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283574838,16.85841416,113.89,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283578047,8.7871,113.88,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283578245,16.85911416,113.88,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283578845,8.7871,113.88,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283579644,16.85911416,113.88,113.87,0.05542495]
["bitfinex-derivatives","SOLF0:USTF0",1744283587460,16.85991416,113.87,113.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744283587855,8.7879,113.87,113.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744283588057,8.07201416,113.87,113.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744283588557,0.06646839,113.86,113.84,0.02107103]
["bitfinex-derivatives","SOLF0:USTF0",1744283588864,8.13848255,113.86,113.84,0.02107103]
["bitfinex-derivatives","SOLF0:USTF0",1744283589860,16.92748255,113.86,113.84,0.02107103]
["bitfinex-derivatives","SOLF0:USTF0",1744283590062,8.13848255,113.86,113.84,0.02107103]
["bitfinex-derivatives","SOLF0:USTF0",1744283591569,16.92718255,113.86,113.84,0.02107103]
["bitfinex-derivatives","SOLF0:USTF0",1744283595156,8.07201416,113.85,113.84,0.02107103]
["bitfinex-derivatives","SOLF0:USTF0",1744283596264,16.86141416,113.85,113.84,0.02107103]
["bitfinex-derivatives","SOLF0:USTF0",1744283597965,8.07201416,113.85,113.79,728.6]
["bitfinex-derivatives","SOLF0:USTF0",1744283598166,8.07201416,113.83,113.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283598862,8.07201416,113.86,113.81,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283599061,0.05593074,113.83,113.79,730.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744283599364,0.05593074,113.83,113.81,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283599764,0.05593074,113.83,113.82,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744283600262,0.05593074,113.83,113.82,41.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283601067,16.86131416,113.86,113.82,41.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283601469,8.07201416,113.86,113.82,41.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283601969,8.7879,113.87,113.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283602175,0.0556676,113.85,113.83,62.05593074]
["bitfinex-derivatives","SOLF0:USTF0",1744283603372,0.0556676,113.85,113.83,70.1279449]
["bitfinex-derivatives","SOLF0:USTF0",1744283604374,0.0556676,113.85,113.83,62.05593074]
["bitfinex-derivatives","SOLF0:USTF0",1744283605476,0.0556676,113.85,113.84,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744283606071,0.0556676,113.85,113.83,62.05593074]
["bitfinex-derivatives","SOLF0:USTF0",1744283606072,0.0556676,113.85,113.83,8.84663074]
["bitfinex-derivatives","SOLF0:USTF0",1744283607075,0.0556676,113.85,113.84,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744283609174,0.0556676,113.85,113.84,70.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744283610377,0.0556676,113.85,113.84,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744283611079,0.0556676,113.85,113.83,8.84663074]
["bitfinex-derivatives","SOLF0:USTF0",1744283611377,8.8450676,113.85,113.83,8.84663074]
["bitfinex-derivatives","SOLF0:USTF0",1744283611676,0.0556676,113.85,113.83,8.84663074]
["bitfinex-derivatives","SOLF0:USTF0",1744283612377,0.0556676,113.85,113.84,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744283615483,8.12768176,113.85,113.78,10.22051416]
["bitfinex-derivatives","SOLF0:USTF0",1744283615677,8.07201416,113.82,113.78,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283615981,8.07201416,113.82,113.8,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744283616279,8.07201416,113.81,113.77,41.03201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283616481,8.07201416,113.81,113.79,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744283616780,0.05905269,113.8,113.79,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744283618282,0.05905269,113.8,113.79,70.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744283628594,0.05905269,113.8,113.79,78.86571416]
["bitfinex-derivatives","SOLF0:USTF0",1744283631492,8.7907,113.84,113.81,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744283631793,8.07201416,113.82,113.77,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283631993,8.07201416,113.82,113.8,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744283632197,8.07201416,113.82,113.77,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283632494,8.07201416,113.82,113.78,41.03201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283632792,16.86331416,113.83,113.81,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744283633192,16.9245314,113.83,113.81,8.85155269]
["bitfinex-derivatives","SOLF0:USTF0",1744283634592,16.9245314,113.83,113.81,0.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283634789,16.9245314,113.83,113.81,62.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283634987,16.9245314,113.83,113.81,0.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283635488,8.7917,113.82,113.81,0.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283637791,16.86371416,113.82,113.81,0.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283644496,19.03441416,113.82,113.81,0.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283644695,21.23831416,113.82,113.81,0.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283645598,19.03441416,113.82,113.81,0.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283645800,16.86371416,113.82,113.81,0.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283646398,8.7917,113.82,113.81,0.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283647803,16.9247314,113.83,113.81,0.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283648003,8.1332314,113.83,113.81,0.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283648205,8.07201416,113.82,113.81,0.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283648505,16.86371416,113.82,113.81,0.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283651408,8.7917,113.82,113.81,0.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283651906,16.86371416,113.82,113.81,0.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283652407,19.23311416,113.82,113.81,0.05905269]
["bitfinex-derivatives","SOLF0:USTF0",1744283652999,10.44141416,113.82,113.75,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283653202,8.07201416,113.8,113.75,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283653702,16.86591416,113.8,113.75,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283654107,0.0599454,113.79,113.75,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283654407,0.0599454,113.79,113.76,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283656012,0.0599454,113.79,113.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283656213,0.0599454,113.79,113.76,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283658510,0.0599454,113.79,113.77,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283658712,0.0599454,113.79,113.78,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283659113,8.13195956,113.79,113.71,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744283659415,286.2813,113.81,113.72,8.56101637]
["bitfinex-derivatives","SOLF0:USTF0",1744283659416,8.07201416,113.77,113.72,8.56101637]
["bitfinex-derivatives","SOLF0:USTF0",1744283659607,16.93249689,113.77,113.72,8.56101637]
["bitfinex-derivatives","SOLF0:USTF0",1744283659810,8.07201416,113.76,113.72,0.48900221]
["bitfinex-derivatives","SOLF0:USTF0",1744283660011,8.13639689,113.77,113.72,41.52101637]
["bitfinex-derivatives","SOLF0:USTF0",1744283660212,0.06438273,113.77,113.75,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283660415,0.06438273,113.77,113.74,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283662518,0.06438273,113.77,113.72,33.44900221]
["bitfinex-derivatives","SOLF0:USTF0",1744283662724,0.06438273,113.77,113.73,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283663118,0.06438273,113.77,113.74,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283663624,0.06438273,113.77,113.73,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283663925,8.13639689,113.77,113.72,41.52101637]
["bitfinex-derivatives","SOLF0:USTF0",1744283664627,16.93269689,113.77,113.72,41.52101637]
["bitfinex-derivatives","SOLF0:USTF0",1744283664927,8.07201416,113.76,113.72,41.52101637]
["bitfinex-derivatives","SOLF0:USTF0",1744283665227,16.86851416,113.76,113.72,41.52101637]
["bitfinex-derivatives","SOLF0:USTF0",1744283665527,8.07201416,113.75,113.72,0.48900221]
["bitfinex-derivatives","SOLF0:USTF0",1744283665931,8.13449923,113.75,113.72,0.48900221]
["bitfinex-derivatives","SOLF0:USTF0",1744283666225,8.13449923,113.75,113.66,778.00771581]
["bitfinex-derivatives","SOLF0:USTF0",1744283666226,8.07201416,113.73,113.66,778.00771581]
["bitfinex-derivatives","SOLF0:USTF0",1744283666426,16.87181416,113.72,113.67,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283666627,0.0634301,113.71,113.66,48.94771581]
["bitfinex-derivatives","SOLF0:USTF0",1744283666822,16.87461416,113.68,113.66,48.94771581]
["bitfinex-derivatives","SOLF0:USTF0",1744283667025,8.07201416,113.69,113.66,48.94771581]
["bitfinex-derivatives","SOLF0:USTF0",1744283667224,8.07201416,113.67,113.65,97.89543164]
["bitfinex-derivatives","SOLF0:USTF0",1744283667421,8.07201416,113.66,113.65,97.89543164]
["bitfinex-derivatives","SOLF0:USTF0",1744283667624,8.07201416,113.67,113.65,97.89543164]
["bitfinex-derivatives","SOLF0:USTF0",1744283668128,16.87611416,113.66,113.65,97.89543164]
["bitfinex-derivatives","SOLF0:USTF0",1744283668829,8.07201416,113.66,113.65,97.89543164]
["bitfinex-derivatives","SOLF0:USTF0",1744283669131,8.8037,113.67,113.65,97.89543164]
["bitfinex-derivatives","SOLF0:USTF0",1744283669325,16.87611416,113.66,113.65,97.89543164]
["bitfinex-derivatives","SOLF0:USTF0",1744283670029,16.87611416,113.66,113.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283670217,32.96,113.69,113.63,11.00716719]
["bitfinex-derivatives","SOLF0:USTF0",1744283670423,0.06702395,113.66,113.64,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283670830,0.06702395,113.66,113.65,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283671330,0.06702395,113.66,113.64,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283671532,0.06702395,113.66,113.63,48.69476719]
["bitfinex-derivatives","SOLF0:USTF0",1744283672129,0.06702395,113.66,113.63,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744283672330,8.13903811,113.66,113.63,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744283672829,8.07201416,113.65,113.63,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744283673225,10.40171416,113.65,113.63,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744283673733,0.06702395,113.66,113.63,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744283673929,8.13903811,113.66,113.63,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744283674120,8.13903811,113.66,113.59,0.43972541]
["bitfinex-derivatives","SOLF0:USTF0",1744283674328,8.07201416,113.64,113.6,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283674521,8.12729139,113.64,113.6,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283674724,0.05527723,113.64,113.6,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283675029,0.05527723,113.64,113.61,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283675228,0.05527723,113.64,113.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744283675429,0.05527723,113.64,113.6,14.80091416]
["bitfinex-derivatives","SOLF0:USTF0",1744283675731,0.05527723,113.64,113.61,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283675931,0.05527723,113.64,113.61,70.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283678626,0.05527723,113.64,113.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283678827,0.05527723,113.64,113.59,33.41972541]
["bitfinex-derivatives","SOLF0:USTF0",1744283679122,0.05527723,113.64,113.61,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283681830,0.05527723,113.64,113.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283682031,8.86097723,113.64,113.61,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283682936,8.86097723,113.64,113.6,14.87441416]
["bitfinex-derivatives","SOLF0:USTF0",1744283683533,16.93299139,113.64,113.6,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744283684133,8.8066,113.63,113.6,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744283684335,16.87861416,113.63,113.6,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744283684935,16.87861416,113.63,113.6,68.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744283685134,8.07201416,113.63,113.6,68.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744283685733,16.87901416,113.63,113.6,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744283686136,8.8073,113.62,113.6,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744283686436,8.8073,113.62,113.59,0.43972541]
["bitfinex-derivatives","SOLF0:USTF0",1744283686827,8.86349683,113.62,113.59,0.43972541]
["bitfinex-derivatives","SOLF0:USTF0",1744283687137,0.05619683,113.62,113.59,0.43972541]
["bitfinex-derivatives","SOLF0:USTF0",1744283687333,8.12821099,113.62,113.59,0.43972541]
["bitfinex-derivatives","SOLF0:USTF0",1744283687529,33.18,113.61,113.5,1.53192613]
["bitfinex-derivatives","SOLF0:USTF0",1744283687745,730.18,113.6,113.48,3.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283687936,8.13326571,113.57,113.52,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283688137,41.31326571,113.57,113.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744283688442,8.07201416,113.54,113.49,14.94631416]
["bitfinex-derivatives","SOLF0:USTF0",1744283688643,16.94101086,113.54,113.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283688839,50.12101086,113.54,113.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283689143,8.07201416,113.53,113.48,3.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283689339,8.07201416,113.5,113.48,3.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283689535,0.06569917,113.52,113.48,3.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283689833,0.06569917,113.52,113.49,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283690036,0.06569917,113.52,113.48,36.37080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283690239,0.06569917,113.52,113.49,8.07201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283690637,0.06569917,113.52,113.49,41.25201416]
["bitfinex-derivatives","SOLF0:USTF0",1744283690841,0.06569917,113.52,113.49,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744283692144,0.06569917,113.52,113.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283694445,0.06569917,113.52,113.5,64.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744283697642,286.2813,113.58,113.51,17.39361215]
["bitfinex-derivatives","SOLF0:USTF0",1744283697844,21.52771215,113.59,113.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744283698345,12.71771215,113.59,113.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744283698647,0.06362753,113.57,113.54,0.06235821]
["bitfinex-derivatives","SOLF0:USTF0",1744283698835,0.06362753,113.57,113.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744283700745,0.06362753,113.57,113.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283700945,0.06362753,113.57,113.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744283702650,0.06362753,113.57,113.55,35.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744283703545,12.71771215,113.62,113.55,35.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744283703850,12.71771215,113.62,113.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283704057,12.71771215,113.62,113.56,64.379]
["bitfinex-derivatives","SOLF0:USTF0",1744283704651,0.05959819,113.6,113.58,0.06634579]
["bitfinex-derivatives","SOLF0:USTF0",1744283705145,12.77731034,113.6,113.51,12.71771215]
["bitfinex-derivatives","SOLF0:USTF0",1744283705354,4.3968,113.6,113.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744283705650,21.52931215,113.57,113.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744283706351,0.05558193,113.55,113.53,0.06494909]
["bitfinex-derivatives","SOLF0:USTF0",1744283706551,0.05558193,113.55,113.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744283706752,0.06276747,113.55,113.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744283706951,6.7019,113.6,113.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744283706952,45.91771215,113.61,113.54,35.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744283707154,12.71771215,113.61,113.54,35.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744283707653,8.809,113.6,113.54,35.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744283708154,0.05874087,113.58,113.56,0.06065943]
["bitfinex-derivatives","SOLF0:USTF0",1744283711056,0.05874087,113.58,113.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744283711353,298.99901215,113.63,113.57,46.23771215]
["bitfinex-derivatives","SOLF0:USTF0",1744283711856,295.0882,113.63,113.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283712055,8.8069,113.63,113.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283712351,0.06582987,113.62,113.59,0.06661372]
["bitfinex-derivatives","SOLF0:USTF0",1744283712550,0.06582987,113.62,113.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744283714454,0.06582987,113.62,113.6,38.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744283715158,0.06582987,113.62,113.59,0.06661372]
["bitfinex-derivatives","SOLF0:USTF0",1744283715552,8.87332987,113.62,113.59,62.06661372]
["bitfinex-derivatives","SOLF0:USTF0",1744283716451,8.87332987,113.62,113.59,0.06661372]
["bitfinex-derivatives","SOLF0:USTF0",1744283718456,0.06582987,113.62,113.59,0.06661372]
["bitfinex-derivatives","SOLF0:USTF0",1744283719360,0.06582987,113.62,113.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283720058,0.06582987,113.62,113.59,0.06661372]
["bitfinex-derivatives","SOLF0:USTF0",1744283720260,8.87302987,113.62,113.59,0.06661372]
["bitfinex-derivatives","SOLF0:USTF0",1744283720560,0.06582987,113.62,113.59,0.06661372]
["bitfinex-derivatives","SOLF0:USTF0",1744283720856,8.87352987,113.62,113.59,0.06661372]
["bitfinex-derivatives","SOLF0:USTF0",1744283722359,8.8081,113.61,113.59,0.06661372]
["bitfinex-derivatives","SOLF0:USTF0",1744283722856,12.78354202,113.62,113.59,0.06661372]
["bitfinex-derivatives","SOLF0:USTF0",1744283723257,0.06582987,113.62,113.59,0.06661372]
["bitfinex-derivatives","SOLF0:USTF0",1744283724363,8.87302987,113.62,113.59,0.06661372]
["bitfinex-derivatives","SOLF0:USTF0",1744283726263,0.06582987,113.62,113.59,0.06661372]
["bitfinex-derivatives","SOLF0:USTF0",1744283727061,0.06582987,113.62,113.59,33.58661372]
["bitfinex-derivatives","SOLF0:USTF0",1744283730062,0.06582987,113.62,113.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283732869,0.06582987,113.62,113.6,68.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744283737173,46.23771215,113.69,113.61,12.71771215]
["bitfinex-derivatives","SOLF0:USTF0",1744283737361,46.23771215,113.69,113.62,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744283737770,13.3787,113.68,113.62,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744283738071,4.5756,113.68,113.62,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744283738273,0.05560704,113.66,113.64,0.06613154]
["bitfinex-derivatives","SOLF0:USTF0",1744283738673,0.05560704,113.66,113.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744283740468,8.85970704,113.66,113.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744283740774,0.05560704,113.66,113.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744283745480,8.85970704,113.66,113.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744283745878,0.05560704,113.66,113.64,0.06613154]
["bitfinex-derivatives","SOLF0:USTF0",1744283746083,8.8067,113.63,113.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744283746283,12.71771215,113.63,113.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744283746783,8.8076,113.62,113.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744283746984,12.71771215,113.63,113.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744283747286,0.06575525,113.62,113.6,33.66259123]
["bitfinex-derivatives","SOLF0:USTF0",1744283747786,8.808,113.61,113.6,33.66259123]
["bitfinex-derivatives","SOLF0:USTF0",1744283747978,0.06575525,113.62,113.6,33.66259123]
["bitfinex-derivatives","SOLF0:USTF0",1744283748484,8.87335525,113.62,113.6,33.66259123]
["bitfinex-derivatives","SOLF0:USTF0",1744283748887,8.808,113.61,113.6,33.66259123]
["bitfinex-derivatives","SOLF0:USTF0",1744283749287,8.808,113.61,113.6,0.06259123]
["bitfinex-derivatives","SOLF0:USTF0",1744283749679,0.06575525,113.62,113.6,0.06259123]
["bitfinex-derivatives","SOLF0:USTF0",1744283750182,8.808,113.61,113.6,0.06259123]
["bitfinex-derivatives","SOLF0:USTF0",1744283751486,8.87335525,113.62,113.6,0.06259123]
["bitfinex-derivatives","SOLF0:USTF0",1744283752088,0.06575525,113.62,113.6,8.87079123]
["bitfinex-derivatives","SOLF0:USTF0",1744283752481,0.06575525,113.62,113.6,0.06259123]
["bitfinex-derivatives","SOLF0:USTF0",1744283752783,0.06575525,113.62,113.61,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1744283753387,0.06575525,113.62,113.6,42.49089123]
["bitfinex-derivatives","SOLF0:USTF0",1744283753686,0.06575525,113.62,113.6,33.68259123]
["bitfinex-derivatives","SOLF0:USTF0",1744283754289,0.06575525,113.62,113.61,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1744283756795,0.06575525,113.62,113.6,42.49089123]
["bitfinex-derivatives","SOLF0:USTF0",1744283757090,0.06575525,113.62,113.6,0.06259123]
["bitfinex-derivatives","SOLF0:USTF0",1744283757390,8.808,113.61,113.6,0.06259123]
["bitfinex-derivatives","SOLF0:USTF0",1744283757784,8.8107,113.58,113.55,697.06]
["bitfinex-derivatives","SOLF0:USTF0",1744283757984,12.71771215,113.59,113.55,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1744283758489,36.0092,113.6,113.55,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1744283758686,12.71771215,113.59,113.55,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1744283758890,0.06155296,113.58,113.56,0.05578096]
["bitfinex-derivatives","SOLF0:USTF0",1744283759088,8.87255296,113.58,113.56,0.05578096]
["bitfinex-derivatives","SOLF0:USTF0",1744283759286,0.06155296,113.58,113.56,0.05578096]
["bitfinex-derivatives","SOLF0:USTF0",1744283759490,12.71771215,113.57,113.56,0.05578096]
["bitfinex-derivatives","SOLF0:USTF0",1744283759789,21.52881215,113.57,113.56,0.05578096]
["bitfinex-derivatives","SOLF0:USTF0",1744283759985,12.71771215,113.57,113.52,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744283760284,46.33771215,113.57,113.52,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744283760481,8.813,113.55,113.52,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744283760987,8.87605141,113.55,113.53,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744283761795,8.8135,113.54,113.52,70.87884549]
["bitfinex-derivatives","SOLF0:USTF0",1744283761999,0.06305141,113.55,113.52,70.87884549]
["bitfinex-derivatives","SOLF0:USTF0",1744283762184,12.78076356,113.55,113.52,0.06414549]
["bitfinex-derivatives","SOLF0:USTF0",1744283762992,8.8142,113.53,113.52,0.06414549]
["bitfinex-derivatives","SOLF0:USTF0",1744283763195,12.78076356,113.55,113.52,0.06414549]
["bitfinex-derivatives","SOLF0:USTF0",1744283763498,8.8138,113.54,113.52,0.06414549]
["bitfinex-derivatives","SOLF0:USTF0",1744283763686,0.06305141,113.55,113.52,0.06414549]
["bitfinex-derivatives","SOLF0:USTF0",1744283763995,12.71771215,113.54,113.52,0.06414549]
["bitfinex-derivatives","SOLF0:USTF0",1744283764196,8.8142,113.53,113.52,0.06414549]
["bitfinex-derivatives","SOLF0:USTF0",1744283766599,46.33771215,113.54,113.48,3.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283766600,8.816,113.51,113.48,3.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283767093,8.8163,113.51,113.48,3.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283767796,8.88232826,113.51,113.48,3.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283768302,0.06602826,113.51,113.48,3.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283768492,0.06602826,113.51,113.48,36.79080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283769596,0.06602826,113.51,113.48,98.79080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283771594,0.06602826,113.51,113.48,65.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283771794,8.88222826,113.51,113.48,65.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283771994,8.88222826,113.51,113.48,3.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283772193,12.71771215,113.5,113.48,3.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283772406,12.71771215,113.49,113.48,3.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283772901,42.417,113.5,113.48,3.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283773201,33.6,113.5,113.48,3.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283774002,8.8173,113.49,113.48,3.19080351]
["bitfinex-derivatives","SOLF0:USTF0",1744283774498,12.71771215,113.49,113.46,0.4559302]
["bitfinex-derivatives","SOLF0:USTF0",1744283774895,12.77520524,113.49,113.46,0.4559302]
["bitfinex-derivatives","SOLF0:USTF0",1744283776804,46.37520524,113.49,113.46,0.4559302]
["bitfinex-derivatives","SOLF0:USTF0",1744283778095,12.77520524,113.49,113.46,0.4559302]
["bitfinex-derivatives","SOLF0:USTF0",1744283778304,0.05749309,113.49,113.46,0.4559302]
["bitfinex-derivatives","SOLF0:USTF0",1744283778705,0.05749309,113.49,113.46,34.0759302]
["bitfinex-derivatives","SOLF0:USTF0",1744283781015,0.05749309,113.49,113.47,12.71771215]
["bitfinex-derivatives","SOLF0:USTF0",1744283781303,286.2813,113.54,113.47,19.52061215]
["bitfinex-derivatives","SOLF0:USTF0",1744283781506,12.71771215,113.53,113.47,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744283781696,12.71771215,113.53,113.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283782409,0.0641589,113.52,113.49,0.05842822]
["bitfinex-derivatives","SOLF0:USTF0",1744283783808,0.0641589,113.52,113.49,33.67842822]
["bitfinex-derivatives","SOLF0:USTF0",1744283786812,0.0641589,113.52,113.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283789116,0.0641589,113.52,113.49,33.67842822]
["bitfinex-derivatives","SOLF0:USTF0",1744283792112,0.0641589,113.52,113.49,0.05842822]
["bitfinex-derivatives","SOLF0:USTF0",1744283793613,12.71771215,113.51,113.49,0.05842822]
["bitfinex-derivatives","SOLF0:USTF0",1744283797212,0.0641589,113.52,113.49,0.05842822]
["bitfinex-derivatives","SOLF0:USTF0",1744283797716,0.0641589,113.52,113.51,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744283797920,34.0,113.58,113.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283798418,34.0,113.58,113.53,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744283799120,0.05896112,113.57,113.54,0.0636777]
["bitfinex-derivatives","SOLF0:USTF0",1744283799919,0.05896112,113.57,113.54,8.8770777]
["bitfinex-derivatives","SOLF0:USTF0",1744283800217,0.05896112,113.57,113.54,0.0636777]
["bitfinex-derivatives","SOLF0:USTF0",1744283801416,0.05896112,113.57,113.54,34.0636777]
["bitfinex-derivatives","SOLF0:USTF0",1744283801620,0.05896112,113.57,113.54,42.8764777]
["bitfinex-derivatives","SOLF0:USTF0",1744283801814,0.05896112,113.57,113.54,34.0636777]
["bitfinex-derivatives","SOLF0:USTF0",1744283802314,12.77667327,113.57,113.54,34.0636777]
["bitfinex-derivatives","SOLF0:USTF0",1744283802619,46.77667327,113.57,113.54,0.0636777]
["bitfinex-derivatives","SOLF0:USTF0",1744283804218,12.71771215,113.55,113.54,0.0636777]
["bitfinex-derivatives","SOLF0:USTF0",1744283806424,4.705,113.56,113.54,0.0636777]
["bitfinex-derivatives","SOLF0:USTF0",1744283812423,4.705,113.56,113.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283812618,15.04701215,113.55,113.48,40.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744283812926,12.71771215,113.53,113.48,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283813723,0.06772321,113.52,113.49,0.05998184]
["bitfinex-derivatives","SOLF0:USTF0",1744283813917,12.71771215,113.51,113.49,0.05998184]
["bitfinex-derivatives","SOLF0:USTF0",1744283814123,46.71771215,113.51,113.49,0.05998184]
["bitfinex-derivatives","SOLF0:USTF0",1744283815824,48.90391215,113.51,113.49,0.05998184]
["bitfinex-derivatives","SOLF0:USTF0",1744283818831,46.71771215,113.51,113.49,0.05998184]
["bitfinex-derivatives","SOLF0:USTF0",1744283819233,12.71771215,113.51,113.49,0.05998184]
["bitfinex-derivatives","SOLF0:USTF0",1744283819736,0.06772321,113.52,113.49,0.05998184]
["bitfinex-derivatives","SOLF0:USTF0",1744283822040,0.06772321,113.52,113.5,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744283825550,0.06772321,113.52,113.49,8.87688184]
["bitfinex-derivatives","SOLF0:USTF0",1744283826052,0.06772321,113.52,113.49,0.05998184]
["bitfinex-derivatives","SOLF0:USTF0",1744283827552,0.06772321,113.52,113.49,8.87718184]
["bitfinex-derivatives","SOLF0:USTF0",1744283827753,0.06772321,113.52,113.49,0.05998184]
["bitfinex-derivatives","SOLF0:USTF0",1744283828252,34.0,113.56,113.49,12.77769399]
["bitfinex-derivatives","SOLF0:USTF0",1744283828453,34.0,113.56,113.51,12.71771215]
["bitfinex-derivatives","SOLF0:USTF0",1744283828748,286.2813,113.58,113.53,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744283829449,0.06510449,113.57,113.54,0.06754378]
["bitfinex-derivatives","SOLF0:USTF0",1744283831451,46.70281664,113.57,113.54,0.06754378]
["bitfinex-derivatives","SOLF0:USTF0",1744283831654,12.71771215,113.55,113.54,0.06754378]
["bitfinex-derivatives","SOLF0:USTF0",1744283833356,46.70281664,113.57,113.54,0.06754378]
["bitfinex-derivatives","SOLF0:USTF0",1744283834457,12.71771215,113.55,113.49,38.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744283834754,12.71771215,113.53,113.49,38.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744283834958,12.71771215,113.53,113.47,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744283835258,12.71771215,113.49,113.46,0.4559302]
["bitfinex-derivatives","SOLF0:USTF0",1744283835653,12.779187,113.49,113.46,0.5124223]
["bitfinex-derivatives","SOLF0:USTF0",1744283837354,12.71771215,113.47,113.46,0.5124223]
["bitfinex-derivatives","SOLF0:USTF0",1744283837753,33.92,113.48,113.46,0.5124223]
["bitfinex-derivatives","SOLF0:USTF0",1744283837961,0.06147485,113.49,113.46,0.5124223]
["bitfinex-derivatives","SOLF0:USTF0",1744283838858,0.06147485,113.49,113.46,2.8370223]
["bitfinex-derivatives","SOLF0:USTF0",1744283839358,35.4,113.54,113.47,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744283839555,35.4,113.54,113.5,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744283840260,12.71771215,113.55,113.51,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744283840451,0.05856156,113.54,113.52,0.060235]
["bitfinex-derivatives","SOLF0:USTF0",1744283841963,35.45856156,113.54,113.52,0.060235]
["bitfinex-derivatives","SOLF0:USTF0",1744283842262,12.71771215,113.53,113.52,0.060235]
["bitfinex-derivatives","SOLF0:USTF0",1744283843566,35.45856156,113.54,113.52,0.060235]
["bitfinex-derivatives","SOLF0:USTF0",1744283843760,0.05856156,113.54,113.52,0.060235]
["bitfinex-derivatives","SOLF0:USTF0",1744283844868,12.18875466,113.57,113.55,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744283845067,50.37071215,113.6,113.55,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744283845266,50.37071215,113.6,113.52,19.49801215]
["bitfinex-derivatives","SOLF0:USTF0",1744283845463,50.37071215,113.6,113.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283845962,50.37071215,113.6,113.55,0.0649387]
["bitfinex-derivatives","SOLF0:USTF0",1744283846165,0.06163312,113.58,113.55,0.0649387]
["bitfinex-derivatives","SOLF0:USTF0",1744283846662,0.06163312,113.58,113.55,8.8770387]
["bitfinex-derivatives","SOLF0:USTF0",1744283846869,0.06163312,113.58,113.55,0.0649387]
["bitfinex-derivatives","SOLF0:USTF0",1744283847267,0.06163312,113.58,113.55,8.8772387]
["bitfinex-derivatives","SOLF0:USTF0",1744283848468,0.06163312,113.58,113.56,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744283850468,0.06163312,113.58,113.55,8.8772387]
["bitfinex-derivatives","SOLF0:USTF0",1744283850972,0.06163312,113.58,113.55,0.0649387]
["bitfinex-derivatives","SOLF0:USTF0",1744283851165,0.06163312,113.58,113.56,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744283852165,35.4,113.62,113.55,0.0649387]
["bitfinex-derivatives","SOLF0:USTF0",1744283852372,12.71771215,113.64,113.57,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744283852676,12.71771215,113.64,113.59,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744283852870,35.4,113.66,113.6,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744283853469,0.06576397,113.64,113.62,8.87463421]
["bitfinex-derivatives","SOLF0:USTF0",1744283853767,0.06576397,113.64,113.62,0.06763421]
["bitfinex-derivatives","SOLF0:USTF0",1744283856072,12.71771215,113.63,113.6,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744283856271,12.71771215,113.63,113.58,13.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744283857272,0.06692632,113.62,113.59,0.06593082]
["bitfinex-derivatives","SOLF0:USTF0",1744283858871,12.71771215,113.61,113.59,0.06593082]
["bitfinex-derivatives","SOLF0:USTF0",1744283860372,0.06692632,113.62,113.59,0.06593082]
["bitfinex-derivatives","SOLF0:USTF0",1744283861081,0.06692632,113.62,113.59,8.87493082]
["bitfinex-derivatives","SOLF0:USTF0",1744283861778,12.71771215,113.61,113.59,0.06593082]
["bitfinex-derivatives","SOLF0:USTF0",1744283866286,12.71771215,113.61,113.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744283866581,12.71771215,113.58,113.54,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1744283866787,12.71771215,113.58,113.52,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744283866978,12.71771215,113.58,113.55,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744283867372,12.78536877,113.58,113.56,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744283867675,0.06765662,113.58,113.55,0.06326573]
["bitfinex-derivatives","SOLF0:USTF0",1744283868380,0.06765662,113.58,113.57,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744283868892,0.06765662,113.58,113.57,44.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744283869079,1.53233086,113.66,113.57,44.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744283869080,35.86,113.66,113.57,57.37771215]
["bitfinex-derivatives","SOLF0:USTF0",1744283869284,12.71771215,113.65,113.58,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744283869885,12.71771215,113.65,113.58,66.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744283870189,0.05841093,113.63,113.61,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744283870389,0.05841093,113.63,113.6,35.92171521]
["bitfinex-derivatives","SOLF0:USTF0",1744283871286,12.77612308,113.63,113.6,35.92171521]
["bitfinex-derivatives","SOLF0:USTF0",1744283871490,12.77612308,113.63,113.6,44.73041521]
["bitfinex-derivatives","SOLF0:USTF0",1744283871786,12.77612308,113.63,113.6,35.92171521]
["bitfinex-derivatives","SOLF0:USTF0",1744283872487,0.05841093,113.63,113.6,35.92171521]
["bitfinex-derivatives","SOLF0:USTF0",1744283873391,0.05841093,113.63,113.61,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744283873790,0.05841093,113.63,113.6,35.92171521]
["bitfinex-derivatives","SOLF0:USTF0",1744283874688,0.05841093,113.63,113.61,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744283874888,0.05841093,113.63,113.6,35.92171521]
["bitfinex-derivatives","SOLF0:USTF0",1744283875089,0.05841093,113.63,113.61,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744283875391,0.05841093,113.63,113.6,0.06171521]
["bitfinex-derivatives","SOLF0:USTF0",1744283875781,8.8076,113.62,113.6,0.06171521]
["bitfinex-derivatives","SOLF0:USTF0",1744283876790,8.86521093,113.63,113.6,8.87041521]
["bitfinex-derivatives","SOLF0:USTF0",1744283876990,0.05841093,113.63,113.6,0.06171521]
["bitfinex-derivatives","SOLF0:USTF0",1744283877692,8.8073,113.62,113.6,0.06171521]
["bitfinex-derivatives","SOLF0:USTF0",1744283879995,8.808,113.61,113.6,0.06171521]
["bitfinex-derivatives","SOLF0:USTF0",1744283880288,12.71771215,113.62,113.6,0.06171521]
["bitfinex-derivatives","SOLF0:USTF0",1744283880485,21.52521215,113.62,113.6,0.06171521]
["bitfinex-derivatives","SOLF0:USTF0",1744283880794,12.71771215,113.62,113.6,0.06171521]
["bitfinex-derivatives","SOLF0:USTF0",1744283881793,8.808,113.61,113.6,0.06171521]
["bitfinex-derivatives","SOLF0:USTF0",1744283885596,8.8103,113.58,113.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744283885898,12.71771215,113.59,113.54,40.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744283886492,12.71771215,113.59,113.54,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744283886792,12.71771215,113.57,113.55,0.06225465]
["bitfinex-derivatives","SOLF0:USTF0",1744283886992,48.57771215,113.57,113.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744283887195,12.71771215,113.54,113.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744283888198,0.05755024,113.53,113.51,0.05358307]
["bitfinex-derivatives","SOLF0:USTF0",1744283895802,12.71771215,113.52,113.51,0.05358307]
["bitfinex-derivatives","SOLF0:USTF0",1744283897509,12.71771215,113.52,113.47,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744283897710,12.71771215,113.5,113.46,0.4559302]
["bitfinex-derivatives","SOLF0:USTF0",1744283898208,12.71771215,113.5,113.46,62.4559302]
["bitfinex-derivatives","SOLF0:USTF0",1744283898409,12.71771215,113.5,113.46,0.4559302]
["bitfinex-derivatives","SOLF0:USTF0",1744283898712,0.06529269,113.49,113.46,0.4559302]
["bitfinex-derivatives","SOLF0:USTF0",1744283914525,12.71771215,113.48,113.46,0.4559302]
["bitfinex-derivatives","SOLF0:USTF0",1744283915419,48.89771215,113.48,113.46,0.4559302]
["bitfinex-derivatives","SOLF0:USTF0",1744283917531,335.17901215,113.48,113.34,1.53412097]
["bitfinex-derivatives","SOLF0:USTF0",1744283917730,335.17901215,113.48,113.39,48.89771215]
["bitfinex-derivatives","SOLF0:USTF0",1744283918026,0.05859714,113.44,113.41,12.71771215]
["bitfinex-derivatives","SOLF0:USTF0",1744283918226,0.05859714,113.44,113.42,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744283918617,0.05859714,113.44,113.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744283920732,0.05859714,113.44,113.41,12.71771215]
["bitfinex-derivatives","SOLF0:USTF0",1744283920933,0.05859714,113.44,113.42,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744283925238,12.71771215,113.5,113.42,48.91771215]
["bitfinex-derivatives","SOLF0:USTF0",1744283925430,12.71771215,113.5,113.47,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744283925734,12.71771215,113.5,113.45,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744283926237,12.71771215,113.5,113.46,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1744283926431,0.06119112,113.49,113.46,8.87759714]
["bitfinex-derivatives","SOLF0:USTF0",1744283926637,0.06119112,113.49,113.46,0.05859714]
["bitfinex-derivatives","SOLF0:USTF0",1744283927230,0.06119112,113.49,113.46,8.87779714]
["bitfinex-derivatives","SOLF0:USTF0",1744283928638,0.06119112,113.49,113.47,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744283929643,0.06119112,113.49,113.46,8.87789714]
["bitfinex-derivatives","SOLF0:USTF0",1744283931248,0.06119112,113.49,113.47,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744283931542,0.06119112,113.49,113.46,0.05859714]
["bitfinex-derivatives","SOLF0:USTF0",1744283931839,0.06119112,113.49,113.47,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1744283934042,0.06119112,113.49,113.46,8.87779714]
["bitfinex-derivatives","SOLF0:USTF0",1744283935843,12.71771215,113.48,113.46,0.05859714]
["bitfinex-derivatives","SOLF0:USTF0",1744283936347,12.71771215,113.48,113.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744283936642,12.71771215,113.46,113.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744283937242,12.71771215,113.46,113.42,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744283937436,0.06024628,113.45,113.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744283938240,49.87771215,113.5,113.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744283938440,49.87771215,113.5,113.45,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1744283938841,49.87771215,113.5,113.44,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744283939042,12.71771215,113.5,113.46,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744283939244,12.71771215,113.5,113.46,8.87502722]
["bitfinex-derivatives","SOLF0:USTF0",1744283939245,0.06132774,113.48,113.46,8.87502722]
["bitfinex-derivatives","SOLF0:USTF0",1744283939736,0.06132774,113.48,113.46,0.05582722]
["bitfinex-derivatives","SOLF0:USTF0",1744283942451,12.77903989,113.48,113.46,0.05582722]
["bitfinex-derivatives","SOLF0:USTF0",1744283945856,37.16,113.47,113.41,39.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744283946051,12.71771215,113.46,113.41,39.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744283946349,12.71771215,113.46,113.42,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744283946956,0.06476497,113.45,113.42,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744283947152,0.06476497,113.45,113.41,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744283947358,12.71771215,113.44,113.4,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744283949557,12.71771215,113.44,113.39,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744283950056,0.06331262,113.43,113.39,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744283950361,0.06331262,113.43,113.38,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744283950960,0.06331262,113.43,113.4,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744283951258,0.06331262,113.43,113.38,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744283951655,0.06331262,113.43,113.38,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744283951958,12.78102477,113.43,113.38,11.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744283952156,12.78102477,113.43,113.37,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744283952355,17.42492477,113.43,113.37,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744283953554,17.42492477,113.43,113.38,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744283953753,17.36161215,113.43,113.38,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744283953954,0.06637738,113.42,113.38,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744283954458,0.06637738,113.42,113.37,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744283954757,38.78,113.44,113.38,12.71771215]
["bitfinex-derivatives","SOLF0:USTF0",1744283954947,12.71771215,113.45,113.41,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744283955152,0.05855211,113.42,113.41,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744283955658,0.05855211,113.42,113.4,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744283955959,0.05855211,113.42,113.39,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744283956159,0.05855211,113.42,113.41,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744283967761,38.78,113.48,113.41,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744283968066,8.15320446,113.45,113.43,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744283968867,8.15320446,113.45,113.42,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744283969065,8.20984256,113.45,113.43,0.05728029]
["bitfinex-derivatives","SOLF0:USTF0",1744283970169,0.0566381,113.45,113.43,38.83728029]
["bitfinex-derivatives","SOLF0:USTF0",1744283970367,8.15320446,113.48,113.43,46.99048475]
["bitfinex-derivatives","SOLF0:USTF0",1744283970666,8.15320446,113.46,113.43,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744283971063,8.15320446,113.45,113.43,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744283971469,8.21015525,113.45,113.43,38.83792652]
["bitfinex-derivatives","SOLF0:USTF0",1744283971769,0.05695079,113.45,113.43,47.65962652]
["bitfinex-derivatives","SOLF0:USTF0",1744283972367,0.05695079,113.45,113.44,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744283973365,0.05695079,113.45,113.44,16.97440446]
["bitfinex-derivatives","SOLF0:USTF0",1744283973672,286.2813,113.51,113.47,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744283973869,8.15320446,113.5,113.47,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744283974869,8.21928491,113.5,113.47,8.88444113]
["bitfinex-derivatives","SOLF0:USTF0",1744283975372,8.21928491,113.5,113.47,0.06594113]
["bitfinex-derivatives","SOLF0:USTF0",1744283975567,8.15320446,113.49,113.47,0.06594113]
["bitfinex-derivatives","SOLF0:USTF0",1744283975872,8.15320446,113.48,113.47,0.06594113]
["bitfinex-derivatives","SOLF0:USTF0",1744283976666,0.06608045,113.5,113.47,0.06594113]
["bitfinex-derivatives","SOLF0:USTF0",1744283976973,0.06608045,113.5,113.49,8.15320446]
["bitfinex-derivatives","SOLF0:USTF0",1744283977159,0.06608045,113.5,113.49,55.75050446]
["bitfinex-derivatives","SOLF0:USTF0",1744283978078,8.15320446,113.55,113.52,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744283978767,38.78,113.56,113.52,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744283978972,8.15320446,113.56,113.53,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744283979174,0.05926101,113.55,113.53,8.87214802]
["bitfinex-derivatives","SOLF0:USTF0",1744283980074,0.05926101,113.55,113.54,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744283981471,0.05926101,113.55,113.53,8.87184802]
["bitfinex-derivatives","SOLF0:USTF0",1744283981675,0.05926101,113.55,113.53,0.05804802]
["bitfinex-derivatives","SOLF0:USTF0",1744283983180,0.05926101,113.55,113.54,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744283983382,12.71097456,113.6,113.53,0.05804802]
["bitfinex-derivatives","SOLF0:USTF0",1744283983580,12.71097456,113.6,113.55,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744283983881,12.71097456,113.6,113.55,48.2326]
["bitfinex-derivatives","SOLF0:USTF0",1744283984281,12.71097456,113.6,113.55,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744283984585,12.71097456,113.6,113.54,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744283984880,0.06581392,113.59,113.56,0.06387173]
["bitfinex-derivatives","SOLF0:USTF0",1744283986082,12.71097456,113.58,113.56,0.06387173]
["bitfinex-derivatives","SOLF0:USTF0",1744283986485,0.06581392,113.59,113.56,0.06387173]
["bitfinex-derivatives","SOLF0:USTF0",1744283986885,12.71097456,113.58,113.56,0.06387173]
["bitfinex-derivatives","SOLF0:USTF0",1744283989085,0.06581392,113.59,113.56,0.06387173]
["bitfinex-derivatives","SOLF0:USTF0",1744283990496,0.06581392,113.59,113.56,8.87567173]
["bitfinex-derivatives","SOLF0:USTF0",1744283990681,0.06581392,113.59,113.56,0.06387173]
["bitfinex-derivatives","SOLF0:USTF0",1744283996396,0.06581392,113.59,113.56,8.87527173]
["bitfinex-derivatives","SOLF0:USTF0",1744283996597,0.06581392,113.59,113.56,0.06387173]
["bitfinex-derivatives","SOLF0:USTF0",1744283997600,0.06581392,113.59,113.56,8.87537173]
["bitfinex-derivatives","SOLF0:USTF0",1744283999702,0.06581392,113.59,113.57,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744284001311,0.06581392,113.59,113.56,8.87527173]
["bitfinex-derivatives","SOLF0:USTF0",1744284003307,0.06581392,113.59,113.57,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744284003513,0.06581392,113.59,113.58,8.1303749]
["bitfinex-derivatives","SOLF0:USTF0",1744284003713,8.1303749,113.63,113.58,8.1303749]
["bitfinex-derivatives","SOLF0:USTF0",1744284003913,8.1303749,113.64,113.59,8.1303749]
["bitfinex-derivatives","SOLF0:USTF0",1744284004409,8.1303749,113.64,113.6,16.9386749]
["bitfinex-derivatives","SOLF0:USTF0",1744284004812,0.06044722,113.63,113.61,0.06220857]
["bitfinex-derivatives","SOLF0:USTF0",1744284005106,0.06044722,113.63,113.61,8.87010857]
["bitfinex-derivatives","SOLF0:USTF0",1744284006616,0.06044722,113.63,113.62,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744284006914,337.87005466,113.7,113.61,12.75484378]
["bitfinex-derivatives","SOLF0:USTF0",1744284007112,12.69263521,113.69,113.61,12.75484378]
["bitfinex-derivatives","SOLF0:USTF0",1744284007311,12.69263521,113.69,113.61,12.69263521]
["bitfinex-derivatives","SOLF0:USTF0",1744284007814,12.69263521,113.67,113.62,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744284008014,0.05637892,113.66,113.64,0.06204038]
["bitfinex-derivatives","SOLF0:USTF0",1744284011315,12.74901413,113.66,113.64,0.06204038]
["bitfinex-derivatives","SOLF0:USTF0",1744284011614,12.74901413,113.66,113.6,48.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744284011808,12.74901413,113.66,113.6,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744284012004,19.57371413,113.66,113.57,14.95773521]
["bitfinex-derivatives","SOLF0:USTF0",1744284012213,19.51733521,113.66,113.6,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1744284012619,0.05722916,113.64,113.62,0.05570408]
["bitfinex-derivatives","SOLF0:USTF0",1744284014924,0.05722916,113.64,113.62,38.19570408]
["bitfinex-derivatives","SOLF0:USTF0",1744284015122,38.14,113.7,113.63,12.69263521]
["bitfinex-derivatives","SOLF0:USTF0",1744284015417,12.69263521,113.71,113.63,19.58063521]
["bitfinex-derivatives","SOLF0:USTF0",1744284015619,12.69263521,113.71,113.66,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744284016322,0.0631503,113.7,113.67,8.8671451]
["bitfinex-derivatives","SOLF0:USTF0",1744284016618,0.0631503,113.7,113.67,0.0638451]
["bitfinex-derivatives","SOLF0:USTF0",1744284018229,0.0631503,113.7,113.67,8.8666451]
["bitfinex-derivatives","SOLF0:USTF0",1744284020023,0.0631503,113.7,113.67,0.0638451]
["bitfinex-derivatives","SOLF0:USTF0",1744284021225,0.0631503,113.7,113.67,8.8667451]
["bitfinex-derivatives","SOLF0:USTF0",1744284021423,0.0631503,113.7,113.67,0.0638451]
["bitfinex-derivatives","SOLF0:USTF0",1744284022026,12.75578551,113.7,113.67,0.0638451]
["bitfinex-derivatives","SOLF0:USTF0",1744284022721,50.87578551,113.7,113.67,0.0638451]
["bitfinex-derivatives","SOLF0:USTF0",1744284022922,12.69263521,113.68,113.67,0.0638451]
["bitfinex-derivatives","SOLF0:USTF0",1744284029330,8.12006083,113.68,113.67,0.0638451]
["bitfinex-derivatives","SOLF0:USTF0",1744284031532,8.12006083,113.69,113.67,0.0638451]
["bitfinex-derivatives","SOLF0:USTF0",1744284033234,12.74832708,113.7,113.67,0.0638451]
["bitfinex-derivatives","SOLF0:USTF0",1744284035239,50.86832708,113.7,113.67,0.0638451]
["bitfinex-derivatives","SOLF0:USTF0",1744284035437,12.68517678,113.68,113.67,0.0638451]
["bitfinex-derivatives","SOLF0:USTF0",1744284035631,12.68517678,113.68,113.62,46.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744284036740,0.06043323,113.66,113.64,0.06030153]
["bitfinex-derivatives","SOLF0:USTF0",1744284037334,286.2813,113.72,113.65,46.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744284037541,12.68517678,113.71,113.65,46.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744284038040,12.68517678,113.71,113.65,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744284038438,12.68517678,113.71,113.65,46.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744284038643,0.06098343,113.69,113.67,0.06613926]
["bitfinex-derivatives","SOLF0:USTF0",1744284046348,12.74616021,113.69,113.67,0.06613926]
["bitfinex-derivatives","SOLF0:USTF0",1744284046553,12.74616021,113.69,113.6,44.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744284046752,12.68517678,113.66,113.6,44.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744284046946,12.68517678,113.66,113.61,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744284047142,19.40957678,113.68,113.6,44.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744284047346,19.40957678,113.68,113.61,12.68517678]
["bitfinex-derivatives","SOLF0:USTF0",1744284047549,37.22,113.7,113.63,0.0582079]
["bitfinex-derivatives","SOLF0:USTF0",1744284047848,0.06118464,113.66,113.63,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744284048152,0.06118464,113.66,113.65,8.86609562]
["bitfinex-derivatives","SOLF0:USTF0",1744284049146,298.96647678,113.72,113.66,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744284049349,298.96647678,113.72,113.66,46.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744284050055,298.96647678,113.72,113.66,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744284050251,0.06492267,113.7,113.68,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1744284053053,0.06492267,113.7,113.68,8.86553185]
["bitfinex-derivatives","SOLF0:USTF0",1744284053358,0.06492267,113.7,113.68,0.06313185]
["bitfinex-derivatives","SOLF0:USTF0",1744284054559,0.06492267,113.7,113.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744284054856,12.68517678,113.75,113.7,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744284055555,12.68517678,113.75,113.71,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744284055759,12.18875466,113.76,113.71,12.68517678]
["bitfinex-derivatives","SOLF0:USTF0",1744284056057,0.06407267,113.74,113.73,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744284057356,12.18875466,113.77,113.73,12.68517678]
["bitfinex-derivatives","SOLF0:USTF0",1744284057557,12.18875466,113.77,113.73,14.92977678]
["bitfinex-derivatives","SOLF0:USTF0",1744284058362,0.06278905,113.76,113.73,14.92977678]
["bitfinex-derivatives","SOLF0:USTF0",1744284058553,12.18875466,113.77,113.75,12.68517678]
["bitfinex-derivatives","SOLF0:USTF0",1744284058748,134.07630133,113.78,113.76,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744284059260,61.36715687,113.83,113.76,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744284059656,0.06385022,113.81,113.78,0.06447331]
["bitfinex-derivatives","SOLF0:USTF0",1744284060860,12.749027,113.81,113.78,0.06447331]
["bitfinex-derivatives","SOLF0:USTF0",1744284061962,49.949027,113.81,113.78,0.06447331]
["bitfinex-derivatives","SOLF0:USTF0",1744284062260,49.949027,113.81,113.73,736.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744284062261,12.68517678,113.79,113.73,736.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744284062653,4.5432,113.8,113.73,736.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744284062856,49.88517678,113.81,113.73,736.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744284063050,49.88517678,113.81,113.76,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744284063363,0.05805436,113.8,113.77,0.0584017]
["bitfinex-derivatives","SOLF0:USTF0",1744284063863,0.05805436,113.8,113.77,8.8539017]
["bitfinex-derivatives","SOLF0:USTF0",1744284065767,0.05805436,113.8,113.77,0.0584017]
["bitfinex-derivatives","SOLF0:USTF0",1744284071372,12.68517678,113.79,113.77,0.0584017]
["bitfinex-derivatives","SOLF0:USTF0",1744284075971,12.68517678,113.79,113.73,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744284076675,4.4467,113.78,113.73,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744284076878,12.68517678,113.77,113.73,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744284077082,12.68517678,113.77,113.7,47.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744284077279,0.06534901,113.76,113.74,0.06750626]
["bitfinex-derivatives","SOLF0:USTF0",1744284077580,0.06534901,113.76,113.7,47.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744284077581,12.68517678,113.75,113.7,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744284077972,49.14517678,113.75,113.68,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744284078779,0.05817423,113.73,113.7,0.06496219]
["bitfinex-derivatives","SOLF0:USTF0",1744284079676,12.74335101,113.73,113.7,0.06496219]
["bitfinex-derivatives","SOLF0:USTF0",1744284079979,12.68517678,113.71,113.64,38.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744284080481,12.68517678,113.71,113.65,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744284081083,12.68517678,113.71,113.64,47.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744284081284,0.05587964,113.69,113.67,0.05797314]
["bitfinex-derivatives","SOLF0:USTF0",1744284088294,0.05587964,113.69,113.67,8.86117314]
["bitfinex-derivatives","SOLF0:USTF0",1744284088592,2.2033,113.74,113.67,49.20314992]
["bitfinex-derivatives","SOLF0:USTF0",1744284088791,2.2033,113.74,113.69,12.68517678]
["bitfinex-derivatives","SOLF0:USTF0",1744284089086,2.2033,113.74,113.69,21.48647678]
["bitfinex-derivatives","SOLF0:USTF0",1744284089288,2.2033,113.74,113.69,12.68517678]
["bitfinex-derivatives","SOLF0:USTF0",1744284089487,2.2033,113.74,113.7,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744284089689,0.06118433,113.73,113.7,8.86669723]
["bitfinex-derivatives","SOLF0:USTF0",1744284089892,0.06118433,113.73,113.7,0.06599723]
["bitfinex-derivatives","SOLF0:USTF0",1744284096193,2.22508433,113.73,113.7,0.06599723]
["bitfinex-derivatives","SOLF0:USTF0",1744284096389,14.91026111,113.73,113.7,0.06599723]
["bitfinex-derivatives","SOLF0:USTF0",1744284099992,2.22508433,113.73,113.7,0.06599723]
["bitfinex-derivatives","SOLF0:USTF0",1744284102800,35.48,113.72,113.7,0.06599723]
["bitfinex-derivatives","SOLF0:USTF0",1744284107900,0.06118433,113.73,113.7,0.06599723]
["bitfinex-derivatives","SOLF0:USTF0",1744284111802,12.74636111,113.73,113.7,0.06599723]
["bitfinex-derivatives","SOLF0:USTF0",1744284117414,35.48,113.72,113.7,0.06599723]
["bitfinex-derivatives","SOLF0:USTF0",1744284121317,43.59373001,113.72,113.7,0.06599723]
["bitfinex-derivatives","SOLF0:USTF0",1744284122413,8.11373001,113.71,113.7,0.06599723]
["bitfinex-derivatives","SOLF0:USTF0",1744284123914,8.11373001,113.71,113.64,8.11373001]
["bitfinex-derivatives","SOLF0:USTF0",1744284124120,8.11373001,113.67,113.62,56.98283001]
["bitfinex-derivatives","SOLF0:USTF0",1744284124318,8.11373001,113.67,113.62,48.17603001]
["bitfinex-derivatives","SOLF0:USTF0",1744284124509,8.11373001,113.68,113.63,8.11373001]
["bitfinex-derivatives","SOLF0:USTF0",1744284124919,0.06334191,113.67,113.64,0.05845023]
["bitfinex-derivatives","SOLF0:USTF0",1744284129310,0.06334191,113.67,113.64,12.74454634]
["bitfinex-derivatives","SOLF0:USTF0",1744284129516,35.5,113.72,113.66,12.68609611]
["bitfinex-derivatives","SOLF0:USTF0",1744284129716,35.5,113.72,113.67,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744284130215,288.6307,113.74,113.68,12.68609611]
["bitfinex-derivatives","SOLF0:USTF0",1744284130414,48.70945309,113.75,113.68,47.38609611]
["bitfinex-derivatives","SOLF0:USTF0",1744284130616,0.06098122,113.72,113.7,0.0633066]
["bitfinex-derivatives","SOLF0:USTF0",1744284130924,0.06098122,113.72,113.7,8.8639066]
["bitfinex-derivatives","SOLF0:USTF0",1744284132720,0.06098122,113.72,113.7,0.0633066]
["bitfinex-derivatives","SOLF0:USTF0",1744284142133,0.06098122,113.72,113.7,8.8643066]
["bitfinex-derivatives","SOLF0:USTF0",1744284142433,0.06098122,113.72,113.7,0.0633066]
["bitfinex-derivatives","SOLF0:USTF0",1744284144635,0.06098122,113.72,113.7,8.8638066]
["bitfinex-derivatives","SOLF0:USTF0",1744284146036,0.06098122,113.72,113.7,0.0633066]
["bitfinex-derivatives","SOLF0:USTF0",1744284153242,0.06098122,113.72,113.7,8.17411551]
["bitfinex-derivatives","SOLF0:USTF0",1744284154541,0.06098122,113.72,113.71,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284156142,0.06098122,113.72,113.71,16.91100891]
["bitfinex-derivatives","SOLF0:USTF0",1744284159240,34.68,113.76,113.71,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284159447,34.68,113.76,113.72,16.90990891]
["bitfinex-derivatives","SOLF0:USTF0",1744284159644,10.49960891,113.77,113.72,16.90990891]
["bitfinex-derivatives","SOLF0:USTF0",1744284159838,2.3888,113.77,113.72,16.90990891]
["bitfinex-derivatives","SOLF0:USTF0",1744284160039,10.49960891,113.77,113.72,16.90990891]
["bitfinex-derivatives","SOLF0:USTF0",1744284160446,0.06767344,113.76,113.73,0.06769812]
["bitfinex-derivatives","SOLF0:USTF0",1744284161547,8.17848235,113.76,113.73,0.06769812]
["bitfinex-derivatives","SOLF0:USTF0",1744284164849,8.17848235,113.76,113.73,8.86629812]
["bitfinex-derivatives","SOLF0:USTF0",1744284165049,8.17848235,113.76,113.73,0.06769812]
["bitfinex-derivatives","SOLF0:USTF0",1744284166250,0.06767344,113.76,113.73,0.06769812]
["bitfinex-derivatives","SOLF0:USTF0",1744284166549,8.17848235,113.76,113.73,0.06769812]
["bitfinex-derivatives","SOLF0:USTF0",1744284166748,8.11080891,113.74,113.73,0.06769812]
["bitfinex-derivatives","SOLF0:USTF0",1744284169658,34.42767344,113.76,113.73,0.06769812]
["bitfinex-derivatives","SOLF0:USTF0",1744284169957,42.53848235,113.76,113.73,0.06769812]
["bitfinex-derivatives","SOLF0:USTF0",1744284170359,8.11080891,113.75,113.73,0.06769812]
["bitfinex-derivatives","SOLF0:USTF0",1744284171355,0.06767344,113.76,113.73,0.06769812]
["bitfinex-derivatives","SOLF0:USTF0",1744284171556,0.06767344,113.76,113.73,8.86579812]
["bitfinex-derivatives","SOLF0:USTF0",1744284171858,0.06767344,113.76,113.73,16.97660703]
["bitfinex-derivatives","SOLF0:USTF0",1744284178467,0.06767344,113.76,113.74,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284178669,0.06767344,113.76,113.75,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284178862,0.06767344,113.76,113.75,16.90790891]
["bitfinex-derivatives","SOLF0:USTF0",1744284179063,0.06767344,113.76,113.75,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284179263,0.06767344,113.76,113.74,42.47080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284179662,0.06767344,113.76,113.74,51.26830891]
["bitfinex-derivatives","SOLF0:USTF0",1744284180368,0.06767344,113.76,113.74,42.47080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284180668,0.06767344,113.76,113.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744284181469,0.06767344,113.76,113.74,51.26830891]
["bitfinex-derivatives","SOLF0:USTF0",1744284181766,0.06767344,113.76,113.74,16.90830891]
["bitfinex-derivatives","SOLF0:USTF0",1744284182365,0.06767344,113.76,113.74,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284182776,0.06767344,113.76,113.73,16.97680703]
["bitfinex-derivatives","SOLF0:USTF0",1744284183071,0.06767344,113.76,113.74,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744284183271,0.06767344,113.76,113.74,16.90860891]
["bitfinex-derivatives","SOLF0:USTF0",1744284184571,0.06767344,113.76,113.75,16.90790891]
["bitfinex-derivatives","SOLF0:USTF0",1744284188867,2.3036,113.81,113.78,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744284189273,2.1574,113.82,113.78,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284189472,2.1574,113.82,113.79,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744284189976,0.0629493,113.82,113.79,8.17733448]
["bitfinex-derivatives","SOLF0:USTF0",1744284190169,0.0629493,113.82,113.8,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744284190373,0.0629493,113.82,113.8,16.90370891]
["bitfinex-derivatives","SOLF0:USTF0",1744284191079,0.0629493,113.82,113.8,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744284191375,0.0629493,113.82,113.79,8.86022557]
["bitfinex-derivatives","SOLF0:USTF0",1744284191764,8.17375821,113.82,113.79,0.06652557]
["bitfinex-derivatives","SOLF0:USTF0",1744284193577,8.17375821,113.82,113.79,8.86042557]
["bitfinex-derivatives","SOLF0:USTF0",1744284193776,0.0629493,113.82,113.79,8.86042557]
["bitfinex-derivatives","SOLF0:USTF0",1744284193976,0.0629493,113.82,113.79,8.17733448]
["bitfinex-derivatives","SOLF0:USTF0",1744284194176,0.0629493,113.82,113.8,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284194881,0.0629493,113.82,113.8,16.90360891]
["bitfinex-derivatives","SOLF0:USTF0",1744284195277,0.0629493,113.82,113.81,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744284195880,0.0629493,113.82,113.8,50.74370891]
["bitfinex-derivatives","SOLF0:USTF0",1744284197679,8.17375821,113.82,113.79,0.06652557]
["bitfinex-derivatives","SOLF0:USTF0",1744284197878,8.11080891,113.8,113.79,0.06652557]
["bitfinex-derivatives","SOLF0:USTF0",1744284198283,33.9029493,113.82,113.79,0.06652557]
["bitfinex-derivatives","SOLF0:USTF0",1744284198477,8.17375821,113.82,113.79,0.06652557]
["bitfinex-derivatives","SOLF0:USTF0",1744284199476,0.0629493,113.82,113.79,0.06652557]
["bitfinex-derivatives","SOLF0:USTF0",1744284199677,0.0629493,113.82,113.79,8.17733448]
["bitfinex-derivatives","SOLF0:USTF0",1744284199879,0.0629493,113.82,113.8,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284200280,0.0629493,113.82,113.81,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284200596,0.0629493,113.82,113.81,16.90330891]
["bitfinex-derivatives","SOLF0:USTF0",1744284200887,0.0629493,113.82,113.8,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284201185,0.0629493,113.82,113.8,16.90340891]
["bitfinex-derivatives","SOLF0:USTF0",1744284201982,0.0629493,113.82,113.8,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744284203485,0.0629493,113.82,113.79,8.17733448]
["bitfinex-derivatives","SOLF0:USTF0",1744284203685,0.0629493,113.82,113.79,0.06652557]
["bitfinex-derivatives","SOLF0:USTF0",1744284204287,8.17375821,113.82,113.79,0.06652557]
["bitfinex-derivatives","SOLF0:USTF0",1744284205186,8.17375821,113.82,113.79,8.86042557]
["bitfinex-derivatives","SOLF0:USTF0",1744284205387,0.0629493,113.82,113.79,8.86042557]
["bitfinex-derivatives","SOLF0:USTF0",1744284205589,8.17375821,113.82,113.79,8.86042557]
["bitfinex-derivatives","SOLF0:USTF0",1744284206688,0.0629493,113.82,113.79,8.86042557]
["bitfinex-derivatives","SOLF0:USTF0",1744284206889,0.0629493,113.82,113.79,8.17733448]
["bitfinex-derivatives","SOLF0:USTF0",1744284207589,0.0629493,113.82,113.81,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744284208790,0.0629493,113.82,113.8,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744284209088,0.0629493,113.82,113.79,8.17733448]
["bitfinex-derivatives","SOLF0:USTF0",1744284209284,0.0629493,113.82,113.81,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744284210190,0.0629493,113.82,113.8,42.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744284210588,0.0629493,113.82,113.8,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744284210990,0.0629493,113.82,113.81,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744284211891,0.0629493,113.82,113.81,16.90330891]
["bitfinex-derivatives","SOLF0:USTF0",1744284212491,8.11080891,113.87,113.81,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284212695,8.11080891,113.87,113.82,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284212891,8.11080891,113.87,113.83,41.93080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284213192,33.82,113.89,113.84,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284213387,41.93080891,113.89,113.84,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284213582,8.17123027,113.88,113.85,8.84858046]
["bitfinex-derivatives","SOLF0:USTF0",1744284213990,8.17123027,113.88,113.85,0.05958046]
["bitfinex-derivatives","SOLF0:USTF0",1744284214194,8.11080891,113.87,113.85,0.05958046]
["bitfinex-derivatives","SOLF0:USTF0",1744284214397,8.11080891,113.86,113.85,0.05958046]
["bitfinex-derivatives","SOLF0:USTF0",1744284215794,8.11080891,113.86,113.82,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744284215994,8.11080891,113.84,113.82,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744284216187,8.11080891,113.85,113.83,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1744284216797,8.1746192,113.85,113.83,8.85129197]
["bitfinex-derivatives","SOLF0:USTF0",1744284217299,8.1746192,113.85,113.83,0.06029197]
["bitfinex-derivatives","SOLF0:USTF0",1744284220805,8.11080891,113.84,113.83,0.06029197]
["bitfinex-derivatives","SOLF0:USTF0",1744284221905,0.06381029,113.85,113.83,0.06029197]
["bitfinex-derivatives","SOLF0:USTF0",1744284222106,8.11080891,113.84,113.83,0.06029197]
["bitfinex-derivatives","SOLF0:USTF0",1744284223509,8.11080891,113.84,113.8,42.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744284223711,8.11080891,113.82,113.8,42.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744284224007,8.11080891,113.82,113.8,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744284224707,8.11080891,113.82,113.8,42.67708262]
["bitfinex-derivatives","SOLF0:USTF0",1744284224911,0.0622362,113.82,113.8,33.88388262]
["bitfinex-derivatives","SOLF0:USTF0",1744284225408,0.0622362,113.82,113.81,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744284225712,0.0622362,113.82,113.8,33.88388262]
["bitfinex-derivatives","SOLF0:USTF0",1744284226009,0.0622362,113.82,113.8,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744284226207,8.17304511,113.82,113.8,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744284226608,8.17304511,113.82,113.8,8.85718262]
["bitfinex-derivatives","SOLF0:USTF0",1744284226807,0.0622362,113.82,113.8,8.85718262]
["bitfinex-derivatives","SOLF0:USTF0",1744284227010,8.17304511,113.82,113.8,8.85718262]
["bitfinex-derivatives","SOLF0:USTF0",1744284229616,8.11080891,113.81,113.8,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744284232019,12.55410891,113.81,113.8,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744284232617,12.55410891,113.81,113.75,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744284232915,8.11080891,113.78,113.75,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744284233114,8.11080891,113.77,113.75,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744284233621,8.17279584,113.77,113.75,8.86077577]
["bitfinex-derivatives","SOLF0:USTF0",1744284234121,8.17279584,113.77,113.76,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1744284234417,0.06198693,113.77,113.76,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1744284235321,0.06198693,113.77,113.75,8.86077577]
["bitfinex-derivatives","SOLF0:USTF0",1744284235926,8.17279584,113.77,113.75,0.06397577]
["bitfinex-derivatives","SOLF0:USTF0",1744284236315,8.11080891,113.76,113.75,0.06397577]
["bitfinex-derivatives","SOLF0:USTF0",1744284239218,8.17279584,113.77,113.75,8.86107577]
["bitfinex-derivatives","SOLF0:USTF0",1744284239412,8.17279584,113.77,113.75,0.06397577]
["bitfinex-derivatives","SOLF0:USTF0",1744284240927,8.17279584,113.77,113.75,8.86087577]
["bitfinex-derivatives","SOLF0:USTF0",1744284241726,8.17279584,113.77,113.75,0.06397577]
["bitfinex-derivatives","SOLF0:USTF0",1744284242725,0.06198693,113.77,113.75,8.86097577]
["bitfinex-derivatives","SOLF0:USTF0",1744284242919,8.17279584,113.77,113.75,0.06397577]
["bitfinex-derivatives","SOLF0:USTF0",1744284243325,8.17279584,113.77,113.75,8.86077577]
["bitfinex-derivatives","SOLF0:USTF0",1744284244519,0.06198693,113.77,113.76,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1744284245526,8.17279584,113.77,113.76,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1744284245716,8.17279584,113.77,113.75,0.06397577]
["bitfinex-derivatives","SOLF0:USTF0",1744284245919,8.11080891,113.76,113.75,0.06397577]
["bitfinex-derivatives","SOLF0:USTF0",1744284253227,0.06198693,113.77,113.75,0.06397577]
["bitfinex-derivatives","SOLF0:USTF0",1744284253841,8.11080891,113.76,113.75,0.06397577]
["bitfinex-derivatives","SOLF0:USTF0",1744284254228,8.11080891,113.76,113.69,38.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744284254229,8.11080891,113.73,113.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744284254429,8.11080891,113.73,113.69,42.07080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284254735,8.11080891,113.73,113.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744284255235,0.06621881,113.72,113.7,0.05571366]
["bitfinex-derivatives","SOLF0:USTF0",1744284257341,0.06621881,113.72,113.7,8.16652257]
["bitfinex-derivatives","SOLF0:USTF0",1744284258731,0.06621881,113.72,113.71,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284259043,0.06621881,113.72,113.7,0.05571366]
["bitfinex-derivatives","SOLF0:USTF0",1744284259234,0.06621881,113.72,113.7,8.16652257]
["bitfinex-derivatives","SOLF0:USTF0",1744284260142,0.06621881,113.72,113.7,0.05571366]
["bitfinex-derivatives","SOLF0:USTF0",1744284263743,0.06621881,113.72,113.7,8.16652257]
["bitfinex-derivatives","SOLF0:USTF0",1744284266347,0.06621881,113.72,113.71,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284267942,8.11080891,113.77,113.71,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284268142,8.11080891,113.77,113.72,42.07080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284268345,8.11080891,113.76,113.72,42.07080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284269047,0.06236884,113.75,113.73,0.05662801]
["bitfinex-derivatives","SOLF0:USTF0",1744284269441,0.06236884,113.75,113.73,8.16743692]
["bitfinex-derivatives","SOLF0:USTF0",1744284269640,0.06236884,113.75,113.74,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284269843,0.06236884,113.75,113.73,8.16743692]
["bitfinex-derivatives","SOLF0:USTF0",1744284270137,0.06236884,113.75,113.74,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284273244,8.11080891,113.8,113.74,8.11080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284273446,8.11080891,113.8,113.75,42.07080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284273742,8.11080891,113.79,113.75,42.07080891]
["bitfinex-derivatives","SOLF0:USTF0",1744284274248,8.11080891,113.79,113.76,0.06439501]
["bitfinex-derivatives","SOLF0:USTF0",1744284274451,0.05972403,113.78,113.76,0.06439501]
["bitfinex-derivatives","SOLF0:USTF0",1744284274853,8.17053294,113.78,113.76,0.06439501]
["bitfinex-derivatives","SOLF0:USTF0",1744284275153,8.11080891,113.77,113.76,0.06439501]
["bitfinex-derivatives","SOLF0:USTF0",1744284278357,8.17053294,113.78,113.76,0.06439501]
["bitfinex-derivatives","SOLF0:USTF0",1744284279258,8.11080891,113.77,113.76,0.06439501]
["bitfinex-derivatives","SOLF0:USTF0",1744284280861,8.17053294,113.78,113.76,0.06439501]
["bitfinex-derivatives","SOLF0:USTF0",1744284281862,8.11080891,113.77,113.76,0.06439501]
["bitfinex-derivatives","SOLF0:USTF0",1744284284458,8.11080891,113.77,113.75,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744284284660,8.11080891,113.76,113.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744284284855,8.11080891,113.75,113.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744284285363,8.11080891,113.74,113.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744284285759,8.11080891,113.74,113.72,33.69905995]
["bitfinex-derivatives","SOLF0:USTF0",1744284285760,8.17342816,113.74,113.72,33.69905995]
["bitfinex-derivatives","SOLF0:USTF0",1744284287262,8.17342816,113.74,113.72,0.05905995]
["bitfinex-derivatives","SOLF0:USTF0",1744284287263,8.11080891,113.73,113.72,0.05905995]
["bitfinex-derivatives","SOLF0:USTF0",1744284291877,0.06261925,113.74,113.72,0.05905995]
["bitfinex-derivatives","SOLF0:USTF0",1744284292077,8.11080891,113.73,113.72,0.05905995]
["bitfinex-derivatives","SOLF0:USTF0",1744284294779,336.83210891,113.73,113.63,36.65148848]
["bitfinex-derivatives","SOLF0:USTF0",1744284294981,8.11080891,113.64,113.63,36.65148848]
["bitfinex-derivatives","SOLF0:USTF0",1744284295381,8.11080891,113.64,113.63,29.46408848]
["bitfinex-derivatives","SOLF0:USTF0",1744284296282,8.11080891,113.64,113.63,25.87028848]
["bitfinex-derivatives","SOLF0:USTF0",1744284297286,46.39400941,113.65,113.63,25.87028848]
["bitfinex-derivatives","SOLF0:USTF0",1744284298080,46.39400941,113.65,113.62,0.06203653]
["bitfinex-derivatives","SOLF0:USTF0",1744284298785,33.66,113.64,113.62,0.06203653]
["bitfinex-derivatives","SOLF0:USTF0",1744284299187,0.05673925,113.65,113.62,0.06203653]
["bitfinex-derivatives","SOLF0:USTF0",1744284302289,0.05673925,113.65,113.62,6.97763653]
["bitfinex-derivatives","SOLF0:USTF0",1744284302685,0.05673925,113.65,113.63,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744284303390,33.66,113.69,113.63,46.35727016]
["bitfinex-derivatives","SOLF0:USTF0",1744284304691,0.06324431,113.67,113.65,0.05702859]
["bitfinex-derivatives","SOLF0:USTF0",1744284305089,0.06324431,113.67,113.65,62.05702859]
["bitfinex-derivatives","SOLF0:USTF0",1744284307395,12.69727016,113.73,113.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744284308493,0.06275456,113.71,113.68,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744284320390,8.17577193,113.71,113.68,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744284320589,0.06275456,113.71,113.68,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744284320789,8.11301737,113.7,113.68,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744284323405,8.11301737,113.69,113.68,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744284323805,8.11301737,113.7,113.68,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744284324296,41.81577193,113.71,113.68,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744284339121,8.17577193,113.71,113.68,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744284341811,0.06275456,113.71,113.68,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744284343822,0.06275456,113.71,113.68,8.17106894]
["bitfinex-derivatives","SOLF0:USTF0",1744284347826,8.11301737,113.7,113.68,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744284348522,0.06275456,113.71,113.68,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744284348728,8.17577193,113.71,113.68,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744284350229,0.06275456,113.71,113.68,8.17106894]
["bitfinex-derivatives","SOLF0:USTF0",1744284352033,0.06275456,113.71,113.69,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284353133,0.06275456,113.71,113.69,41.73301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284353334,0.06275456,113.71,113.7,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284354343,8.11301737,113.75,113.7,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284354633,8.11301737,113.76,113.71,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284355142,8.11301737,113.75,113.71,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284355735,0.06545457,113.74,113.72,0.05592238]
["bitfinex-derivatives","SOLF0:USTF0",1744284356432,8.17847194,113.74,113.72,0.05592238]
["bitfinex-derivatives","SOLF0:USTF0",1744284358033,0.06545457,113.74,113.72,0.05592238]
["bitfinex-derivatives","SOLF0:USTF0",1744284360337,0.06545457,113.74,113.72,8.16893975]
["bitfinex-derivatives","SOLF0:USTF0",1744284361641,0.06545457,113.74,113.73,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284366844,0.06545457,113.74,113.72,33.67592238]
["bitfinex-derivatives","SOLF0:USTF0",1744284368346,8.11301737,113.81,113.73,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284368540,8.11301737,113.81,113.77,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284369044,8.11301737,113.79,113.75,41.73301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284369246,0.05561404,113.78,113.76,8.17352928]
["bitfinex-derivatives","SOLF0:USTF0",1744284369444,8.11301737,113.82,113.77,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284369646,0.06759593,113.78,113.76,8.17210122]
["bitfinex-derivatives","SOLF0:USTF0",1744284369945,8.11301737,113.81,113.76,8.17508804]
["bitfinex-derivatives","SOLF0:USTF0",1744284370146,0.06294421,113.78,113.76,8.17508804]
["bitfinex-derivatives","SOLF0:USTF0",1744284371843,0.06294421,113.78,113.76,0.06207067]
["bitfinex-derivatives","SOLF0:USTF0",1744284373748,8.17596158,113.78,113.76,0.06207067]
["bitfinex-derivatives","SOLF0:USTF0",1744284375749,8.11301737,113.77,113.76,0.06207067]
["bitfinex-derivatives","SOLF0:USTF0",1744284380554,0.06294421,113.78,113.76,0.06207067]
["bitfinex-derivatives","SOLF0:USTF0",1744284380854,0.06294421,113.78,113.69,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744284380855,8.11301737,113.77,113.71,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744284381042,8.11301737,113.75,113.71,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744284381248,8.11301737,113.74,113.71,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744284381854,8.16932398,113.74,113.71,33.6669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284382854,0.05630661,113.74,113.71,33.6669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284383956,8.16932398,113.74,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284384363,8.11301737,113.73,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284384752,0.05630661,113.74,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284388959,8.16932398,113.74,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284389459,8.11301737,113.73,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284392248,8.11301737,113.72,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284392961,8.11301737,113.73,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284394059,8.11301737,113.72,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284395065,8.11301737,113.73,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284395765,8.16932398,113.74,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284397658,8.11301737,113.73,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284399166,0.05630661,113.74,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284399372,8.16932398,113.74,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284402962,0.05630661,113.74,113.73,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284403169,0.05630661,113.74,113.72,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284405866,0.05630661,113.74,113.71,33.6669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284406059,0.05630661,113.74,113.72,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284413477,0.05630661,113.74,113.71,33.6669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284413777,0.05630661,113.74,113.71,41.77998147]
["bitfinex-derivatives","SOLF0:USTF0",1744284415878,0.05630661,113.74,113.71,33.6669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284416473,8.16932398,113.74,113.71,33.6669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284418378,8.16932398,113.74,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284418877,0.05630661,113.74,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284419575,8.16932398,113.74,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284421680,8.11301737,113.73,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284422581,8.11301737,113.72,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284422881,41.69301737,113.72,113.71,0.0669641]
["bitfinex-derivatives","SOLF0:USTF0",1744284425489,41.69301737,113.72,113.66,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284425685,8.11301737,113.71,113.66,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284426792,0.06722965,113.7,113.67,0.05680372]
["bitfinex-derivatives","SOLF0:USTF0",1744284427185,0.06722965,113.7,113.67,8.16982109]
["bitfinex-derivatives","SOLF0:USTF0",1744284427390,0.06722965,113.7,113.69,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284427691,8.11301737,113.75,113.69,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284427890,8.11301737,113.75,113.69,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744284428188,8.11301737,113.75,113.7,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284428890,0.0597286,113.74,113.71,0.06223006]
["bitfinex-derivatives","SOLF0:USTF0",1744284429694,8.17274597,113.74,113.71,0.06223006]
["bitfinex-derivatives","SOLF0:USTF0",1744284430195,0.0597286,113.74,113.71,0.06223006]
["bitfinex-derivatives","SOLF0:USTF0",1744284430388,8.17274597,113.74,113.71,0.06223006]
["bitfinex-derivatives","SOLF0:USTF0",1744284434092,8.11301737,113.73,113.71,0.06223006]
["bitfinex-derivatives","SOLF0:USTF0",1744284435397,8.11301737,113.72,113.71,0.06223006]
["bitfinex-derivatives","SOLF0:USTF0",1744284435894,0.0597286,113.74,113.71,0.06223006]
["bitfinex-derivatives","SOLF0:USTF0",1744284436096,8.17274597,113.74,113.71,0.06223006]
["bitfinex-derivatives","SOLF0:USTF0",1744284436996,0.0597286,113.74,113.71,0.06223006]
["bitfinex-derivatives","SOLF0:USTF0",1744284438902,0.0597286,113.74,113.71,8.17524743]
["bitfinex-derivatives","SOLF0:USTF0",1744284444094,0.0597286,113.74,113.73,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284445599,0.0597286,113.74,113.72,12.68541737]
["bitfinex-derivatives","SOLF0:USTF0",1744284449294,0.0597286,113.74,113.72,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284451306,0.0597286,113.74,113.73,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284453503,0.0597286,113.74,113.72,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284455305,0.0597286,113.74,113.71,33.62223006]
["bitfinex-derivatives","SOLF0:USTF0",1744284455505,0.0597286,113.74,113.72,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284457006,0.0597286,113.74,113.71,33.62223006]
["bitfinex-derivatives","SOLF0:USTF0",1744284457505,0.0597286,113.74,113.71,41.73524743]
["bitfinex-derivatives","SOLF0:USTF0",1744284458506,0.0597286,113.74,113.71,33.62223006]
["bitfinex-derivatives","SOLF0:USTF0",1744284458698,0.0597286,113.74,113.72,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284459206,0.0597286,113.74,113.71,41.73524743]
["bitfinex-derivatives","SOLF0:USTF0",1744284460106,0.0597286,113.74,113.71,33.62223006]
["bitfinex-derivatives","SOLF0:USTF0",1744284460307,8.17274597,113.74,113.71,33.62223006]
["bitfinex-derivatives","SOLF0:USTF0",1744284460501,8.11301737,113.72,113.71,0.06223006]
["bitfinex-derivatives","SOLF0:USTF0",1744284460894,8.11301737,113.72,113.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744284461107,8.11301737,113.71,113.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744284462107,8.17103419,113.71,113.68,33.61864493]
["bitfinex-derivatives","SOLF0:USTF0",1744284462805,8.17103419,113.71,113.68,0.05864493]
["bitfinex-derivatives","SOLF0:USTF0",1744284463408,0.05801682,113.71,113.68,0.05864493]
["bitfinex-derivatives","SOLF0:USTF0",1744284466217,8.11301737,113.7,113.68,0.05864493]
["bitfinex-derivatives","SOLF0:USTF0",1744284467315,8.17103419,113.71,113.68,0.05864493]
["bitfinex-derivatives","SOLF0:USTF0",1744284468018,8.11301737,113.7,113.68,0.05864493]
["bitfinex-derivatives","SOLF0:USTF0",1744284468315,8.11301737,113.69,113.68,0.05864493]
["bitfinex-derivatives","SOLF0:USTF0",1744284468517,8.11301737,113.69,113.65,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744284468719,8.11301737,113.68,113.64,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284469720,0.06504393,113.67,113.65,0.05864286]
["bitfinex-derivatives","SOLF0:USTF0",1744284474320,0.06504393,113.67,113.66,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284474624,8.11301737,113.71,113.67,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284474820,41.65301737,113.72,113.67,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284475019,33.54,113.72,113.67,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284475219,41.65301737,113.72,113.67,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284475526,0.06693438,113.71,113.68,0.05789367]
["bitfinex-derivatives","SOLF0:USTF0",1744284475727,8.17995175,113.71,113.68,0.05789367]
["bitfinex-derivatives","SOLF0:USTF0",1744284480727,8.11301737,113.7,113.68,0.05789367]
["bitfinex-derivatives","SOLF0:USTF0",1744284484132,8.11301737,113.69,113.68,0.05789367]
["bitfinex-derivatives","SOLF0:USTF0",1744284484433,41.65301737,113.69,113.61,738.15301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284484635,8.11301737,113.66,113.61,738.15301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284484826,8.11301737,113.65,113.61,730.04]
["bitfinex-derivatives","SOLF0:USTF0",1744284485532,0.05870298,113.64,113.62,0.0624664]
["bitfinex-derivatives","SOLF0:USTF0",1744284486230,8.17172035,113.64,113.62,0.0624664]
["bitfinex-derivatives","SOLF0:USTF0",1744284487037,8.11301737,113.63,113.62,0.0624664]
["bitfinex-derivatives","SOLF0:USTF0",1744284487233,41.67301737,113.63,113.55,696.82]
["bitfinex-derivatives","SOLF0:USTF0",1744284487427,8.11301737,113.6,113.56,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284488533,0.05962062,113.59,113.57,0.05768791]
["bitfinex-derivatives","SOLF0:USTF0",1744284489833,8.17263799,113.59,113.57,0.05768791]
["bitfinex-derivatives","SOLF0:USTF0",1744284491537,0.05962062,113.59,113.57,0.05768791]
["bitfinex-derivatives","SOLF0:USTF0",1744284492237,0.05962062,113.59,113.57,8.17070528]
["bitfinex-derivatives","SOLF0:USTF0",1744284492934,0.05962062,113.59,113.58,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284495539,0.05962062,113.59,113.57,33.61768791]
["bitfinex-derivatives","SOLF0:USTF0",1744284495740,0.05962062,113.59,113.58,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284496640,0.05962062,113.59,113.57,0.05768791]
["bitfinex-derivatives","SOLF0:USTF0",1744284498938,8.17263799,113.59,113.57,0.05768791]
["bitfinex-derivatives","SOLF0:USTF0",1744284499848,0.05962062,113.59,113.57,0.05768791]
["bitfinex-derivatives","SOLF0:USTF0",1744284507456,8.17263799,113.59,113.57,0.05768791]
["bitfinex-derivatives","SOLF0:USTF0",1744284508556,8.11301737,113.58,113.57,0.05768791]
["bitfinex-derivatives","SOLF0:USTF0",1744284509658,8.11301737,113.58,113.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744284509957,8.11301737,113.57,113.53,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744284510259,8.11301737,113.57,113.52,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284510555,8.11301737,113.56,113.51,48.45541737]
["bitfinex-derivatives","SOLF0:USTF0",1744284510756,8.1691831,113.56,113.53,0.06255259]
["bitfinex-derivatives","SOLF0:USTF0",1744284511257,0.05616573,113.56,113.53,0.06255259]
["bitfinex-derivatives","SOLF0:USTF0",1744284511453,0.05616573,113.56,113.54,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284511659,0.05616573,113.56,113.55,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284513068,0.05616573,113.56,113.54,41.67301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284513360,0.05616573,113.56,113.54,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744284513555,0.05616573,113.56,113.54,41.67301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284515567,0.05616573,113.56,113.54,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744284517665,0.05616573,113.56,113.54,41.67301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284518668,0.05616573,113.56,113.55,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284530172,8.11301737,113.61,113.55,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284530376,8.11301737,113.6,113.56,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284531374,0.05706295,113.59,113.57,0.06030108]
["bitfinex-derivatives","SOLF0:USTF0",1744284532574,0.05706295,113.59,113.57,41.71331845]
["bitfinex-derivatives","SOLF0:USTF0",1744284533461,0.05706295,113.59,113.58,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284533772,0.05706295,113.59,113.57,41.71331845]
["bitfinex-derivatives","SOLF0:USTF0",1744284534874,0.05706295,113.59,113.57,0.06030108]
["bitfinex-derivatives","SOLF0:USTF0",1744284535073,8.17008032,113.59,113.57,0.06030108]
["bitfinex-derivatives","SOLF0:USTF0",1744284535975,8.11301737,113.58,113.57,0.06030108]
["bitfinex-derivatives","SOLF0:USTF0",1744284536373,8.17008032,113.59,113.57,0.06030108]
["bitfinex-derivatives","SOLF0:USTF0",1744284539469,0.05706295,113.59,113.57,0.06030108]
["bitfinex-derivatives","SOLF0:USTF0",1744284539670,8.11301737,113.58,113.57,0.06030108]
["bitfinex-derivatives","SOLF0:USTF0",1744284540174,12.59431737,113.58,113.51,48.43541737]
["bitfinex-derivatives","SOLF0:USTF0",1744284540479,8.11301737,113.56,113.51,46.13271737]
["bitfinex-derivatives","SOLF0:USTF0",1744284541173,8.11301737,113.56,113.52,0.05644323]
["bitfinex-derivatives","SOLF0:USTF0",1744284541375,0.06585552,113.55,113.52,8.1694606]
["bitfinex-derivatives","SOLF0:USTF0",1744284543383,0.06585552,113.55,113.52,0.05644323]
["bitfinex-derivatives","SOLF0:USTF0",1744284543579,0.06585552,113.55,113.52,8.1694606]
["bitfinex-derivatives","SOLF0:USTF0",1744284548890,0.06585552,113.55,113.54,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284549692,0.06585552,113.55,113.54,41.65301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284552797,8.11301737,113.59,113.54,41.65301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284553999,0.06560336,113.58,113.55,0.06244949]
["bitfinex-derivatives","SOLF0:USTF0",1744284557400,8.17862073,113.58,113.55,0.06244949]
["bitfinex-derivatives","SOLF0:USTF0",1744284562208,0.06560336,113.58,113.55,0.06244949]
["bitfinex-derivatives","SOLF0:USTF0",1744284562409,0.06560336,113.58,113.57,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284562708,0.06560336,113.58,113.57,41.63301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284563611,0.06560336,113.58,113.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744284563812,0.06560336,113.58,113.57,41.63301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284565219,10.33161737,113.63,113.57,41.63301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284565420,8.11301737,113.63,113.58,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284566221,0.06707795,113.62,113.59,0.06568251]
["bitfinex-derivatives","SOLF0:USTF0",1744284566716,0.06707795,113.62,113.59,8.17869988]
["bitfinex-derivatives","SOLF0:USTF0",1744284566917,0.06707795,113.62,113.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744284567123,0.06707795,113.62,113.61,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284568121,41.63301737,113.68,113.61,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284568316,41.63301737,113.68,113.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744284568624,8.11301737,113.67,113.62,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284568822,8.11301737,113.67,113.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744284569324,0.05933516,113.66,113.64,0.05636741]
["bitfinex-derivatives","SOLF0:USTF0",1744284571520,8.17235253,113.66,113.64,0.05636741]
["bitfinex-derivatives","SOLF0:USTF0",1744284575224,8.11301737,113.65,113.64,0.05636741]
["bitfinex-derivatives","SOLF0:USTF0",1744284575724,8.11301737,113.65,113.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744284576027,8.11301737,113.63,113.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744284576518,8.11301737,113.64,113.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744284576925,8.17595019,113.64,113.61,33.56366207]
["bitfinex-derivatives","SOLF0:USTF0",1744284577114,0.06293282,113.64,113.61,41.67667944]
["bitfinex-derivatives","SOLF0:USTF0",1744284579519,0.06293282,113.64,113.61,33.56366207]
["bitfinex-derivatives","SOLF0:USTF0",1744284580428,8.17595019,113.64,113.61,33.56366207]
["bitfinex-derivatives","SOLF0:USTF0",1744284584133,8.17595019,113.64,113.61,0.06366207]
["bitfinex-derivatives","SOLF0:USTF0",1744284584328,8.11301737,113.62,113.61,0.06366207]
["bitfinex-derivatives","SOLF0:USTF0",1744284584734,8.11301737,113.62,113.56,730.98]
["bitfinex-derivatives","SOLF0:USTF0",1744284584935,8.11301737,113.59,113.56,730.98]
["bitfinex-derivatives","SOLF0:USTF0",1744284585127,8.11301737,113.6,113.56,730.98]
["bitfinex-derivatives","SOLF0:USTF0",1744284585933,0.06353644,113.59,113.57,0.05685413]
["bitfinex-derivatives","SOLF0:USTF0",1744284587436,0.06353644,113.59,113.57,8.1698715]
["bitfinex-derivatives","SOLF0:USTF0",1744284587936,0.06353644,113.59,113.58,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284589445,8.11301737,113.64,113.58,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284589631,8.11301737,113.64,113.6,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284589931,8.11301737,113.64,113.6,41.59301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284590636,0.06310962,113.63,113.61,0.05634179]
["bitfinex-derivatives","SOLF0:USTF0",1744284591134,8.17612699,113.63,113.61,0.05634179]
["bitfinex-derivatives","SOLF0:USTF0",1744284591436,0.06310962,113.63,113.61,0.05634179]
["bitfinex-derivatives","SOLF0:USTF0",1744284592737,0.06310962,113.63,113.61,8.16935916]
["bitfinex-derivatives","SOLF0:USTF0",1744284593037,0.06310962,113.63,113.62,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284593236,0.06310962,113.63,113.61,8.16935916]
["bitfinex-derivatives","SOLF0:USTF0",1744284595234,0.06310962,113.63,113.61,0.05634179]
["bitfinex-derivatives","SOLF0:USTF0",1744284596035,0.06310962,113.63,113.61,8.16935916]
["bitfinex-derivatives","SOLF0:USTF0",1744284596335,0.06310962,113.63,113.62,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284596936,8.11301737,113.67,113.62,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284597136,8.11301737,113.67,113.63,41.59301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284598334,0.06253238,113.66,113.64,0.05986906]
["bitfinex-derivatives","SOLF0:USTF0",1744284600436,0.06253238,113.66,113.64,8.17288643]
["bitfinex-derivatives","SOLF0:USTF0",1744284603040,0.06253238,113.66,113.64,0.05986906]
["bitfinex-derivatives","SOLF0:USTF0",1744284603338,8.17554975,113.66,113.64,0.05986906]
["bitfinex-derivatives","SOLF0:USTF0",1744284604036,0.06253238,113.66,113.64,0.05986906]
["bitfinex-derivatives","SOLF0:USTF0",1744284604238,8.17554975,113.66,113.64,0.05986906]
["bitfinex-derivatives","SOLF0:USTF0",1744284605436,8.11301737,113.65,113.64,0.05986906]
["bitfinex-derivatives","SOLF0:USTF0",1744284608236,8.11301737,113.65,113.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744284608437,8.11301737,113.64,113.59,41.59301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284609436,8.17309903,113.63,113.6,0.05865215]
["bitfinex-derivatives","SOLF0:USTF0",1744284612442,8.11301737,113.62,113.6,0.05865215]
["bitfinex-derivatives","SOLF0:USTF0",1744284612644,8.11301737,113.61,113.56,730.96]
["bitfinex-derivatives","SOLF0:USTF0",1744284612844,8.11301737,113.6,113.56,730.96]
["bitfinex-derivatives","SOLF0:USTF0",1744284613148,8.11301737,113.58,113.56,730.96]
["bitfinex-derivatives","SOLF0:USTF0",1744284613641,8.11301737,113.58,113.54,41.59301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284613943,8.18060897,113.58,113.56,0.06080775]
["bitfinex-derivatives","SOLF0:USTF0",1744284616848,0.0675916,113.58,113.56,0.06080775]
["bitfinex-derivatives","SOLF0:USTF0",1744284617247,0.0675916,113.58,113.56,8.17382512]
["bitfinex-derivatives","SOLF0:USTF0",1744284617947,0.0675916,113.58,113.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744284619052,0.0675916,113.58,113.57,41.57301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284619347,8.11301737,113.62,113.57,41.57301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284619550,8.11301737,113.62,113.58,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284620049,8.11301737,113.62,113.57,41.57301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284620353,8.11301737,113.61,113.57,41.57301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284620656,8.17841724,113.61,113.58,0.05756837]
["bitfinex-derivatives","SOLF0:USTF0",1744284621254,8.11301737,113.6,113.58,0.05756837]
["bitfinex-derivatives","SOLF0:USTF0",1744284622357,0.06539987,113.61,113.58,0.05756837]
["bitfinex-derivatives","SOLF0:USTF0",1744284622554,0.06539987,113.61,113.58,8.17058574]
["bitfinex-derivatives","SOLF0:USTF0",1744284622858,0.06539987,113.61,113.59,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284623355,0.06539987,113.61,113.6,41.57301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284624757,0.06539987,113.61,113.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744284625556,35.8509,113.69,113.6,41.57301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284625855,8.11301737,113.67,113.63,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284626051,8.11301737,113.67,113.63,41.57301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284626249,8.11301737,113.65,113.61,41.57301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284626459,8.11301737,113.64,113.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744284626853,8.17566175,113.64,113.61,33.51924431]
["bitfinex-derivatives","SOLF0:USTF0",1744284627758,0.06264438,113.64,113.61,41.63226168]
["bitfinex-derivatives","SOLF0:USTF0",1744284627959,0.06264438,113.64,113.62,8.11301737]
["bitfinex-derivatives","SOLF0:USTF0",1744284629856,0.06264438,113.64,113.61,0.05924431]
["bitfinex-derivatives","SOLF0:USTF0",1744284630157,8.17566175,113.64,113.61,0.05924431]
["bitfinex-derivatives","SOLF0:USTF0",1744284630358,8.11301737,113.62,113.61,0.05924431]
["bitfinex-derivatives","SOLF0:USTF0",1744284631261,12.76078902,113.64,113.61,0.05924431]
["bitfinex-derivatives","SOLF0:USTF0",1744284632064,46.22078902,113.64,113.61,0.05924431]
["bitfinex-derivatives","SOLF0:USTF0",1744284632360,7.0676,113.63,113.61,0.05924431]
["bitfinex-derivatives","SOLF0:USTF0",1744284637470,12.76078902,113.64,113.61,0.05924431]
["bitfinex-derivatives","SOLF0:USTF0",1744284641469,12.69814464,113.62,113.61,0.05924431]
["bitfinex-derivatives","SOLF0:USTF0",1744284644869,12.76078902,113.64,113.61,0.05924431]
["bitfinex-derivatives","SOLF0:USTF0",1744284650882,0.06264438,113.64,113.61,0.05924431]
["bitfinex-derivatives","SOLF0:USTF0",1744284651382,8.12453226,113.63,113.61,0.05924431]
["bitfinex-derivatives","SOLF0:USTF0",1744284651784,8.12453226,113.62,113.61,0.05924431]
["bitfinex-derivatives","SOLF0:USTF0",1744284662384,41.56453226,113.62,113.55,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1744284662688,8.12453226,113.57,113.54,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1744284663290,8.12453226,113.58,113.54,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1744284663490,0.06636314,113.57,113.54,2.35579361]
["bitfinex-derivatives","SOLF0:USTF0",1744284666795,0.06636314,113.57,113.55,8.12453226]
["bitfinex-derivatives","SOLF0:USTF0",1744284666995,0.06636314,113.57,113.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744284667297,0.06636314,113.57,113.56,41.58453226]
["bitfinex-derivatives","SOLF0:USTF0",1744284667496,8.12453226,113.61,113.56,41.58453226]
["bitfinex-derivatives","SOLF0:USTF0",1744284667793,8.12453226,113.62,113.57,8.12453226]
["bitfinex-derivatives","SOLF0:USTF0",1744284668193,8.12453226,113.62,113.58,8.12453226]
["bitfinex-derivatives","SOLF0:USTF0",1744284668591,0.06579923,113.61,113.59,0.06259458]
["bitfinex-derivatives","SOLF0:USTF0",1744284669696,0.06579923,113.61,113.59,33.52259458]
["bitfinex-derivatives","SOLF0:USTF0",1744284669903,0.06579923,113.61,113.6,8.12453226]
["bitfinex-derivatives","SOLF0:USTF0",1744284670101,0.06579923,113.61,113.59,41.64712684]
["bitfinex-derivatives","SOLF0:USTF0",1744284670402,0.06579923,113.61,113.6,8.12453226]
["bitfinex-derivatives","SOLF0:USTF0",1744284671504,0.06579923,113.61,113.59,41.64712684]
["bitfinex-derivatives","SOLF0:USTF0",1744284672900,0.06579923,113.61,113.59,33.52259458]
["bitfinex-derivatives","SOLF0:USTF0",1744284673904,0.06579923,113.61,113.59,0.06259458]
["bitfinex-derivatives","SOLF0:USTF0",1744284674106,8.19033149,113.61,113.59,0.06259458]
["bitfinex-derivatives","SOLF0:USTF0",1744284674801,8.12453226,113.6,113.59,0.06259458]
["bitfinex-derivatives","SOLF0:USTF0",1744284676603,8.19033149,113.61,113.59,0.06259458]
["bitfinex-derivatives","SOLF0:USTF0",1744284676804,0.06579923,113.61,113.59,0.06259458]
["bitfinex-derivatives","SOLF0:USTF0",1744284677004,8.19033149,113.61,113.59,0.06259458]
["bitfinex-derivatives","SOLF0:USTF0",1744284677309,0.06579923,113.61,113.59,0.06259458]
["bitfinex-derivatives","SOLF0:USTF0",1744284680215,0.06579923,113.61,113.59,4.68949458]
["bitfinex-derivatives","SOLF0:USTF0",1744284685419,0.06579923,113.61,113.6,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744284685821,12.70068448,113.66,113.6,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744284686117,12.70068448,113.7,113.61,46.12068448]
["bitfinex-derivatives","SOLF0:USTF0",1744284686424,12.70068448,113.7,113.63,12.70068448]
["bitfinex-derivatives","SOLF0:USTF0",1744284686718,12.70068448,113.7,113.64,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744284686922,0.06215615,113.68,113.65,0.06075131]
["bitfinex-derivatives","SOLF0:USTF0",1744284687422,12.76284063,113.68,113.65,0.06075131]
["bitfinex-derivatives","SOLF0:USTF0",1744284690723,46.18284063,113.68,113.65,0.06075131]
["bitfinex-derivatives","SOLF0:USTF0",1744284691120,33.48215615,113.68,113.65,0.06075131]
["bitfinex-derivatives","SOLF0:USTF0",1744284691321,0.06215615,113.68,113.65,0.06075131]
["bitfinex-derivatives","SOLF0:USTF0",1744284699231,12.70068448,113.66,113.65,0.06075131]
["bitfinex-derivatives","SOLF0:USTF0",1744284699435,12.70068448,113.66,113.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744284699638,12.70068448,113.63,113.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744284700542,0.065055,113.61,113.59,0.06198926]
["bitfinex-derivatives","SOLF0:USTF0",1744284701142,0.065055,113.61,113.6,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744284703848,4.4142,113.67,113.6,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744284704053,12.70068448,113.68,113.61,17.27458448]
["bitfinex-derivatives","SOLF0:USTF0",1744284704749,12.70068448,113.7,113.63,12.70068448]
["bitfinex-derivatives","SOLF0:USTF0",1744284705047,0.0643771,113.66,113.64,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744284705253,101.53366157,113.72,113.64,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744284705441,0.05822825,113.69,113.64,33.48338687]
["bitfinex-derivatives","SOLF0:USTF0",1744284705646,0.05822825,113.69,113.64,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744284705945,0.05822825,113.69,113.65,0.06136354]
["bitfinex-derivatives","SOLF0:USTF0",1744284707453,0.05822825,113.69,113.65,2.24826354]
["bitfinex-derivatives","SOLF0:USTF0",1744284707850,0.05822825,113.69,113.65,14.94894802]
["bitfinex-derivatives","SOLF0:USTF0",1744284708050,0.05822825,113.69,113.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744284708654,0.05822825,113.69,113.66,35.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744284709155,46.12068448,113.74,113.67,12.70068448]
["bitfinex-derivatives","SOLF0:USTF0",1744284709653,12.70068448,113.74,113.67,12.70068448]
["bitfinex-derivatives","SOLF0:USTF0",1744284710157,0.05706551,113.72,113.69,0.06505672]
["bitfinex-derivatives","SOLF0:USTF0",1744284710457,0.05706551,113.72,113.69,33.46505672]
["bitfinex-derivatives","SOLF0:USTF0",1744284711158,0.05706551,113.72,113.69,108.1657412]
["bitfinex-derivatives","SOLF0:USTF0",1744284711354,0.05706551,113.72,113.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744284715160,12.70068448,113.77,113.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744284716261,0.05998349,113.75,113.72,0.05669035]
["bitfinex-derivatives","SOLF0:USTF0",1744284716462,0.05998349,113.75,113.72,33.45669035]
["bitfinex-derivatives","SOLF0:USTF0",1744284718659,0.05998349,113.75,113.73,12.70068448]
["bitfinex-derivatives","SOLF0:USTF0",1744284719263,52.79118448,113.81,113.73,12.70068448]
["bitfinex-derivatives","SOLF0:USTF0",1744284719460,6.7105,113.81,113.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744284719661,298.98198448,113.84,113.75,46.08068448]
["bitfinex-derivatives","SOLF0:USTF0",1744284719967,298.98198448,113.84,113.76,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744284720266,101.48156157,113.85,113.77,12.70068448]
["bitfinex-derivatives","SOLF0:USTF0",1744284720454,0.0588123,113.81,113.79,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1744284726474,0.0588123,113.81,113.79,12.76014301]
["bitfinex-derivatives","SOLF0:USTF0",1744284726764,19.66468448,113.86,113.79,12.76014301]
["bitfinex-derivatives","SOLF0:USTF0",1744284726970,6.964,113.86,113.79,12.70068448]
["bitfinex-derivatives","SOLF0:USTF0",1744284727171,12.70068448,113.88,113.81,12.70068448]
["bitfinex-derivatives","SOLF0:USTF0",1744284727471,19.37688448,113.9,113.82,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744284727672,19.37688448,113.9,113.82,40.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744284728173,0.04755004,113.87,113.85,0.06711699]
["bitfinex-derivatives","SOLF0:USTF0",1744284732770,50.43568448,113.93,113.85,0.06711699]
["bitfinex-derivatives","SOLF0:USTF0",1744284732976,17.07568448,113.93,113.84,46.06068448]
["bitfinex-derivatives","SOLF0:USTF0",1744284733378,17.07568448,113.93,113.86,12.70068448]
["bitfinex-derivatives","SOLF0:USTF0",1744284733578,17.07568448,113.93,113.87,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744284733779,17.07568448,113.93,113.88,0.061408]
["bitfinex-derivatives","SOLF0:USTF0",1744284735379,12.70068448,113.95,113.88,0.061408]
["bitfinex-derivatives","SOLF0:USTF0",1744284735682,12.70068448,113.95,113.88,74.70068448]
["bitfinex-derivatives","SOLF0:USTF0",1744284735873,12.70068448,113.95,113.9,0.06629279]
["bitfinex-derivatives","SOLF0:USTF0",1744284736072,12.70068448,113.95,113.9,33.40629279]
["bitfinex-derivatives","SOLF0:USTF0",1744284736575,4.4959,113.96,113.9,33.40629279]
["bitfinex-derivatives","SOLF0:USTF0",1744284737079,2.192,113.97,113.9,46.10697727]
["bitfinex-derivatives","SOLF0:USTF0",1744284737282,12.70068448,113.99,113.91,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744284737473,12.70068448,113.99,113.91,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1744284737673,12.70068448,113.99,113.94,0.06223868]
["bitfinex-derivatives","SOLF0:USTF0",1744284737972,12.70068448,113.99,113.94,33.40223868]
["bitfinex-derivatives","SOLF0:USTF0",1744284738172,12.70068448,114.01,113.94,33.40223868]
["bitfinex-derivatives","SOLF0:USTF0",1744284738577,12.70068448,114.01,113.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744284738772,12.70068448,114.01,113.96,0.0652959]
["bitfinex-derivatives","SOLF0:USTF0",1744284739278,12.70068448,114.02,113.96,0.0652959]
["bitfinex-derivatives","SOLF0:USTF0",1744284739480,12.70068448,114.02,113.97,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744284739976,12.70068448,114.02,113.98,0.05758592]
["bitfinex-derivatives","SOLF0:USTF0",1744284741276,6.723,114.03,113.98,0.05758592]
["bitfinex-derivatives","SOLF0:USTF0",1744284741475,19.42368448,114.03,113.98,0.05758592]
["bitfinex-derivatives","SOLF0:USTF0",1744284742079,12.70068448,114.05,113.98,0.05758592]
["bitfinex-derivatives","SOLF0:USTF0",1744284742378,12.70068448,114.05,113.98,12.70068448]
["bitfinex-derivatives","SOLF0:USTF0",1744284742681,12.70068448,114.06,114.0,0.05893559]
["bitfinex-derivatives","SOLF0:USTF0",1744284742980,12.70068448,114.04,114.0,0.05893559]
["bitfinex-derivatives","SOLF0:USTF0",1744284743180,12.70068448,114.06,114.0,0.05893559]
["bitfinex-derivatives","SOLF0:USTF0",1744284743483,12.70068448,114.06,114.02,0.05905177]
["bitfinex-derivatives","SOLF0:USTF0",1744284744976,12.70068448,114.08,114.03,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744284746088,6.8153,114.09,114.04,0.06601904]
["bitfinex-derivatives","SOLF0:USTF0",1744284746283,1030.04747709,114.16,114.04,0.06601904]
["bitfinex-derivatives","SOLF0:USTF0",1744284746481,12.70068448,114.13,114.05,12.70068448]
["bitfinex-derivatives","SOLF0:USTF0",1744284746683,12.70068448,114.13,114.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744284746881,12.70068448,114.11,114.08,0.06168833]
["bitfinex-derivatives","SOLF0:USTF0",1744284747082,12.70068448,114.13,114.08,0.06168833]
["bitfinex-derivatives","SOLF0:USTF0",1744284747383,26.91917864,114.15,114.09,0.06332377]
["bitfinex-derivatives","SOLF0:USTF0",1744284748585,26.91917864,114.15,114.1,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744284749180,26.91917864,114.15,114.11,0.05969814]
["bitfinex-derivatives","SOLF0:USTF0",1744284750085,33.3,114.14,114.11,0.05969814]
["bitfinex-derivatives","SOLF0:USTF0",1744284750285,20.14047864,114.13,114.11,0.05969814]
["bitfinex-derivatives","SOLF0:USTF0",1744284750785,33.3,114.14,114.11,0.05969814]
["bitfinex-derivatives","SOLF0:USTF0",1744284752786,20.14047864,114.13,114.11,0.05969814]
["bitfinex-derivatives","SOLF0:USTF0",1744284752986,20.14047864,114.13,114.07,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744284754091,0.05774916,114.11,114.09,0.05926915]
["bitfinex-derivatives","SOLF0:USTF0",1744284755888,53.4782278,114.11,114.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744284756083,2.1638,114.1,114.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744284756990,2.1638,114.1,114.03,53.42047864]
["bitfinex-derivatives","SOLF0:USTF0",1744284757290,0.06086876,114.08,114.05,0.06562166]
["bitfinex-derivatives","SOLF0:USTF0",1744284757791,0.06086876,114.08,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744284760892,0.06086876,114.08,114.06,42.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744284761090,0.06086876,114.08,114.06,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744284761489,0.06086876,114.08,114.05,8.83922166]
["bitfinex-derivatives","SOLF0:USTF0",1744284764688,0.06086876,114.08,114.05,0.06562166]
["bitfinex-derivatives","SOLF0:USTF0",1744284764891,2.26256876,114.08,114.05,0.06562166]
["bitfinex-derivatives","SOLF0:USTF0",1744284765285,20.14047864,114.07,113.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744284765481,33.28,114.06,113.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744284766195,33.28,114.06,113.99,53.42047864]
["bitfinex-derivatives","SOLF0:USTF0",1744284766391,0.05564874,114.04,114.01,0.06276034]
["bitfinex-derivatives","SOLF0:USTF0",1744284766591,0.05564874,114.04,113.99,53.42047864]
["bitfinex-derivatives","SOLF0:USTF0",1744284766786,0.05564874,114.04,114.01,0.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1744284768997,0.05564874,114.04,114.02,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744284770397,0.05564874,114.04,114.01,0.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1744284770398,0.05564874,114.04,114.03,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744284770708,0.05564874,114.04,114.02,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744284771501,0.05564874,114.04,114.03,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744284771801,0.05564874,114.04,114.01,0.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1744284774001,4.58424874,114.04,114.01,0.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1744284774301,38.34424874,114.04,114.01,0.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1744284778005,36.07554874,114.04,114.01,0.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1744284781202,12.60316301,114.03,114.01,0.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1744284781405,14.96316301,114.03,114.01,0.05649001]
["bitfinex-derivatives","SOLF0:USTF0",1744284781702,14.96316301,114.03,113.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744284781908,12.60316301,114.01,113.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744284782097,46.36316301,114.01,113.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744284782299,46.36316301,114.01,113.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744284782498,46.36316301,114.01,113.95,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744284782699,46.36316301,114.01,113.96,0.05863946]
["bitfinex-derivatives","SOLF0:USTF0",1744284782700,0.0560138,113.98,113.96,0.05863946]
["bitfinex-derivatives","SOLF0:USTF0",1744284783515,0.0560138,113.98,113.97,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744284784001,0.0560138,113.98,113.96,8.83913946]
["bitfinex-derivatives","SOLF0:USTF0",1744284784303,0.0560138,113.98,113.96,0.05863946]
["bitfinex-derivatives","SOLF0:USTF0",1744284786300,0.0560138,113.98,113.96,33.83863946]
["bitfinex-derivatives","SOLF0:USTF0",1744284786599,0.0560138,113.98,113.97,21.38336301]
["bitfinex-derivatives","SOLF0:USTF0",1744284788702,0.0560138,113.98,113.96,33.83863946]
["bitfinex-derivatives","SOLF0:USTF0",1744284789507,0.0560138,113.98,113.96,42.61923946]
["bitfinex-derivatives","SOLF0:USTF0",1744284792300,0.0560138,113.98,113.96,33.83863946]
["bitfinex-derivatives","SOLF0:USTF0",1744284794807,0.0560138,113.98,113.96,42.61923946]
["bitfinex-derivatives","SOLF0:USTF0",1744284796809,0.0560138,113.98,113.96,33.83863946]
["bitfinex-derivatives","SOLF0:USTF0",1744284798018,0.0560138,113.98,113.96,0.05863946]
["bitfinex-derivatives","SOLF0:USTF0",1744284801614,0.0560138,113.98,113.96,8.83923946]
["bitfinex-derivatives","SOLF0:USTF0",1744284801917,0.0560138,113.98,113.96,0.05863946]
["bitfinex-derivatives","SOLF0:USTF0",1744284802216,0.0560138,113.98,113.97,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744284804311,0.0560138,113.98,113.96,8.83903946]
["bitfinex-derivatives","SOLF0:USTF0",1744284804718,0.0560138,113.98,113.97,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744284806017,0.0560138,113.98,113.96,8.83913946]
["bitfinex-derivatives","SOLF0:USTF0",1744284809521,0.0560138,113.98,113.97,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744284811426,288.6413,114.03,113.99,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744284811727,46.20316301,114.05,113.98,12.60316301]
["bitfinex-derivatives","SOLF0:USTF0",1744284812126,46.20316301,114.05,114.0,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744284812523,33.6,114.05,114.0,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744284812823,0.06138436,114.04,114.01,0.06202147]
["bitfinex-derivatives","SOLF0:USTF0",1744284813431,12.66454737,114.04,114.01,0.06202147]
["bitfinex-derivatives","SOLF0:USTF0",1744284813730,0.06138436,114.04,114.01,0.06202147]
["bitfinex-derivatives","SOLF0:USTF0",1744284818241,12.66454737,114.04,114.01,0.06202147]
["bitfinex-derivatives","SOLF0:USTF0",1744284821337,0.06138436,114.04,114.01,0.06202147]
["bitfinex-derivatives","SOLF0:USTF0",1744284821541,8.07183905,114.02,114.01,0.06202147]
["bitfinex-derivatives","SOLF0:USTF0",1744284823842,8.07183905,114.02,113.96,41.67183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284824041,8.07183905,114.01,113.96,41.67183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284824244,8.07183905,114.01,113.97,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744284824438,8.07183905,114.01,113.96,41.67183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284824439,8.07183905,113.98,113.96,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744284825140,8.13568703,113.98,113.96,33.65680086]
["bitfinex-derivatives","SOLF0:USTF0",1744284825643,8.13568703,113.98,113.96,0.05680086]
["bitfinex-derivatives","SOLF0:USTF0",1744284825843,8.07183905,113.97,113.96,0.05680086]
["bitfinex-derivatives","SOLF0:USTF0",1744284829747,0.06384798,113.98,113.96,0.05680086]
["bitfinex-derivatives","SOLF0:USTF0",1744284830048,8.07183905,113.97,113.96,0.05680086]
["bitfinex-derivatives","SOLF0:USTF0",1744284830240,8.07183905,113.97,113.91,16.85603905]
["bitfinex-derivatives","SOLF0:USTF0",1744284830545,8.07183905,113.95,113.91,16.85603905]
["bitfinex-derivatives","SOLF0:USTF0",1744284831349,33.6,113.96,113.92,0.05816632]
["bitfinex-derivatives","SOLF0:USTF0",1744284831350,8.13415251,113.94,113.92,0.05816632]
["bitfinex-derivatives","SOLF0:USTF0",1744284831548,8.07183905,113.93,113.92,0.05816632]
["bitfinex-derivatives","SOLF0:USTF0",1744284831736,8.13415251,113.94,113.92,0.05816632]
["bitfinex-derivatives","SOLF0:USTF0",1744284833744,0.06231346,113.94,113.92,0.05816632]
["bitfinex-derivatives","SOLF0:USTF0",1744284836554,8.13415251,113.94,113.92,0.05816632]
["bitfinex-derivatives","SOLF0:USTF0",1744284840155,41.43183905,113.93,113.92,0.05816632]
["bitfinex-derivatives","SOLF0:USTF0",1744284840655,41.43183905,113.93,113.86,42.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744284840858,8.07183905,113.9,113.86,50.22013905]
["bitfinex-derivatives","SOLF0:USTF0",1744284841156,8.07183905,113.91,113.87,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284841361,8.07183905,113.89,113.85,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744284841555,8.07183905,113.88,113.84,41.43183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284841755,8.13504154,113.88,113.86,0.06270468]
["bitfinex-derivatives","SOLF0:USTF0",1744284847063,8.07183905,113.87,113.86,0.06270468]
["bitfinex-derivatives","SOLF0:USTF0",1744284847867,8.13504154,113.88,113.86,0.06270468]
["bitfinex-derivatives","SOLF0:USTF0",1744284848658,0.06320249,113.88,113.86,0.06270468]
["bitfinex-derivatives","SOLF0:USTF0",1744284848858,0.06320249,113.88,113.86,8.13454373]
["bitfinex-derivatives","SOLF0:USTF0",1744284849263,0.06320249,113.88,113.86,0.06270468]
["bitfinex-derivatives","SOLF0:USTF0",1744284851564,0.06320249,113.88,113.87,16.85973905]
["bitfinex-derivatives","SOLF0:USTF0",1744284852267,33.38,113.92,113.89,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744284852456,41.45183905,113.92,113.88,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284852966,41.45183905,113.92,113.88,16.85853905]
["bitfinex-derivatives","SOLF0:USTF0",1744284853165,41.45183905,113.92,113.88,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284853361,0.05703019,113.91,113.89,8.13205243]
["bitfinex-derivatives","SOLF0:USTF0",1744284853668,0.05703019,113.91,113.9,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284854464,0.05703019,113.91,113.9,16.85743905]
["bitfinex-derivatives","SOLF0:USTF0",1744284856172,0.05703019,113.91,113.89,50.29795243]
["bitfinex-derivatives","SOLF0:USTF0",1744284856566,0.05703019,113.91,113.89,41.51205243]
["bitfinex-derivatives","SOLF0:USTF0",1744284856974,0.05703019,113.91,113.9,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744284857269,0.05703019,113.91,113.9,16.85743905]
["bitfinex-derivatives","SOLF0:USTF0",1744284857463,286.2813,113.97,113.94,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744284857660,8.07183905,113.98,113.94,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744284857969,8.07183905,113.96,113.92,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744284858170,8.07183905,113.96,113.91,41.45183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284858672,0.06627284,113.95,113.92,0.06173704]
["bitfinex-derivatives","SOLF0:USTF0",1744284859673,0.06627284,113.95,113.92,8.13357609]
["bitfinex-derivatives","SOLF0:USTF0",1744284859970,0.06627284,113.95,113.93,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744284860170,0.06627284,113.95,113.92,8.13357609]
["bitfinex-derivatives","SOLF0:USTF0",1744284860474,0.06627284,113.95,113.92,0.06173704]
["bitfinex-derivatives","SOLF0:USTF0",1744284860865,8.13811189,113.95,113.92,0.06173704]
["bitfinex-derivatives","SOLF0:USTF0",1744284861372,8.07183905,113.94,113.92,0.06173704]
["bitfinex-derivatives","SOLF0:USTF0",1744284861573,8.13811189,113.95,113.92,8.84553704]
["bitfinex-derivatives","SOLF0:USTF0",1744284861773,8.13811189,113.95,113.92,0.06173704]
["bitfinex-derivatives","SOLF0:USTF0",1744284862671,0.06627284,113.95,113.92,0.06173704]
["bitfinex-derivatives","SOLF0:USTF0",1744284862869,8.13811189,113.95,113.92,0.06173704]
["bitfinex-derivatives","SOLF0:USTF0",1744284864676,8.07183905,113.94,113.92,0.06173704]
["bitfinex-derivatives","SOLF0:USTF0",1744284866076,8.07183905,113.93,113.87,45.79043905]
["bitfinex-derivatives","SOLF0:USTF0",1744284866271,8.07183905,113.9,113.85,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744284866574,33.34,113.93,113.86,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284866774,8.07183905,113.91,113.86,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284867073,8.07183905,113.91,113.86,16.86043905]
["bitfinex-derivatives","SOLF0:USTF0",1744284867275,0.05658207,113.9,113.87,0.06566134]
["bitfinex-derivatives","SOLF0:USTF0",1744284867974,0.05658207,113.9,113.87,8.85346134]
["bitfinex-derivatives","SOLF0:USTF0",1744284868170,0.05658207,113.9,113.87,8.13750039]
["bitfinex-derivatives","SOLF0:USTF0",1744284868475,0.05658207,113.9,113.88,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284870077,0.05658207,113.9,113.87,8.13750039]
["bitfinex-derivatives","SOLF0:USTF0",1744284870873,0.05658207,113.9,113.87,16.92500039]
["bitfinex-derivatives","SOLF0:USTF0",1744284872578,0.05658207,113.9,113.87,8.13750039]
["bitfinex-derivatives","SOLF0:USTF0",1744284872783,8.12842112,113.9,113.87,0.06566134]
["bitfinex-derivatives","SOLF0:USTF0",1744284875880,8.12842112,113.9,113.87,8.85346134]
["bitfinex-derivatives","SOLF0:USTF0",1744284876280,0.05658207,113.9,113.87,8.13750039]
["bitfinex-derivatives","SOLF0:USTF0",1744284876483,0.05658207,113.9,113.89,16.85813905]
["bitfinex-derivatives","SOLF0:USTF0",1744284876679,0.05658207,113.9,113.89,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284876874,0.05658207,113.9,113.87,8.13750039]
["bitfinex-derivatives","SOLF0:USTF0",1744284877283,0.05658207,113.9,113.88,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284877686,0.05658207,113.9,113.88,16.85883905]
["bitfinex-derivatives","SOLF0:USTF0",1744284879975,0.05658207,113.9,113.87,0.06566134]
["bitfinex-derivatives","SOLF0:USTF0",1744284879976,0.05658207,113.9,113.89,16.85813905]
["bitfinex-derivatives","SOLF0:USTF0",1744284880176,33.34,113.96,113.89,41.41183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284880372,8.07183905,113.95,113.91,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284880584,8.07183905,113.95,113.91,16.85633905]
["bitfinex-derivatives","SOLF0:USTF0",1744284881385,0.06353994,113.94,113.92,0.06200747]
["bitfinex-derivatives","SOLF0:USTF0",1744284882474,0.06353994,113.94,113.92,8.84590747]
["bitfinex-derivatives","SOLF0:USTF0",1744284882783,0.06353994,113.94,113.92,0.06200747]
["bitfinex-derivatives","SOLF0:USTF0",1744284885387,8.13537899,113.94,113.92,0.06200747]
["bitfinex-derivatives","SOLF0:USTF0",1744284889487,8.07183905,113.93,113.92,0.06200747]
["bitfinex-derivatives","SOLF0:USTF0",1744284889783,8.07183905,113.93,113.87,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284889984,8.07183905,113.91,113.86,16.86023905]
["bitfinex-derivatives","SOLF0:USTF0",1744284890188,8.07183905,113.91,113.87,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284890380,8.07183905,113.91,113.86,16.86023905]
["bitfinex-derivatives","SOLF0:USTF0",1744284890685,0.06497754,113.9,113.87,0.06459381]
["bitfinex-derivatives","SOLF0:USTF0",1744284890988,0.06497754,113.9,113.87,8.85239381]
["bitfinex-derivatives","SOLF0:USTF0",1744284891189,0.06497754,113.9,113.87,16.92423286]
["bitfinex-derivatives","SOLF0:USTF0",1744284892491,0.06497754,113.9,113.88,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744284893589,0.06497754,113.9,113.88,16.85863905]
["bitfinex-derivatives","SOLF0:USTF0",1744284894992,0.06497754,113.9,113.88,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284896190,0.06497754,113.9,113.88,16.85863905]
["bitfinex-derivatives","SOLF0:USTF0",1744284897390,0.06497754,113.9,113.88,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284898493,0.06497754,113.9,113.88,16.85873905]
["bitfinex-derivatives","SOLF0:USTF0",1744284898796,0.06497754,113.9,113.88,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284900296,0.06497754,113.9,113.87,8.13643286]
["bitfinex-derivatives","SOLF0:USTF0",1744284900487,0.06497754,113.9,113.87,0.06459381]
["bitfinex-derivatives","SOLF0:USTF0",1744284900793,0.06497754,113.9,113.87,8.85229381]
["bitfinex-derivatives","SOLF0:USTF0",1744284900997,0.06497754,113.9,113.87,0.06459381]
["bitfinex-derivatives","SOLF0:USTF0",1744284901596,0.06497754,113.9,113.88,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744284902097,0.06497754,113.9,113.87,8.85199381]
["bitfinex-derivatives","SOLF0:USTF0",1744284902297,0.06497754,113.9,113.87,0.06459381]
["bitfinex-derivatives","SOLF0:USTF0",1744284903002,0.06497754,113.9,113.88,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744284903399,0.06497754,113.9,113.88,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284903593,0.06497754,113.9,113.89,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744284905504,0.06497754,113.9,113.89,16.85813905]
["bitfinex-derivatives","SOLF0:USTF0",1744284905706,33.34,113.94,113.9,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744284905896,33.34,113.94,113.9,16.85663905]
["bitfinex-derivatives","SOLF0:USTF0",1744284906096,8.07183905,113.95,113.9,16.85663905]
["bitfinex-derivatives","SOLF0:USTF0",1744284906297,8.07183905,113.95,113.91,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744284906904,0.0560775,113.94,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284907403,8.12791655,113.94,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284911008,8.07183905,113.93,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284912614,0.0560775,113.94,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284912911,8.12791655,113.94,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284913706,0.0560775,113.94,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284914215,8.12791655,113.94,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284916516,0.0560775,113.94,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284918714,8.12791655,113.94,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284920214,0.0560775,113.94,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284921125,0.0560775,113.94,113.92,8.8462185]
["bitfinex-derivatives","SOLF0:USTF0",1744284922224,0.0560775,113.94,113.92,16.91805755]
["bitfinex-derivatives","SOLF0:USTF0",1744284922418,0.0560775,113.94,113.92,8.13415755]
["bitfinex-derivatives","SOLF0:USTF0",1744284923521,0.0560775,113.94,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284925721,8.12791655,113.94,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284928324,8.07183905,113.93,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284929326,0.0560775,113.94,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744284929521,0.0560775,113.94,113.93,16.85503905]
["bitfinex-derivatives","SOLF0:USTF0",1744284931534,0.0560775,113.94,113.92,16.91765755]
["bitfinex-derivatives","SOLF0:USTF0",1744284931828,0.0560775,113.94,113.92,8.13415755]
["bitfinex-derivatives","SOLF0:USTF0",1744284932129,0.0560775,113.94,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744284933429,0.0560775,113.94,113.92,16.91765755]
["bitfinex-derivatives","SOLF0:USTF0",1744284933929,0.0560775,113.94,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744284935229,0.0560775,113.94,113.92,16.91765755]
["bitfinex-derivatives","SOLF0:USTF0",1744284936220,0.0560775,113.94,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744284939733,0.0560775,113.94,113.92,8.8458185]
["bitfinex-derivatives","SOLF0:USTF0",1744284940030,0.0560775,113.94,113.93,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284940630,0.0560775,113.94,113.93,16.85503905]
["bitfinex-derivatives","SOLF0:USTF0",1744284940926,0.0560775,113.94,113.93,50.17503905]
["bitfinex-derivatives","SOLF0:USTF0",1744284941431,0.0560775,113.94,113.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744284941735,0.0560775,113.94,113.92,16.91775755]
["bitfinex-derivatives","SOLF0:USTF0",1744284943830,0.0560775,113.94,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744284944334,0.0560775,113.94,113.92,8.13415755]
["bitfinex-derivatives","SOLF0:USTF0",1744284944633,0.0560775,113.94,113.92,16.91795755]
["bitfinex-derivatives","SOLF0:USTF0",1744284947731,0.0560775,113.94,113.92,8.8461185]
["bitfinex-derivatives","SOLF0:USTF0",1744284948731,8.12791655,113.94,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284948933,8.07183905,113.93,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284953729,0.0560775,113.94,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284954036,0.0560775,113.94,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744284955736,0.0560775,113.94,113.93,16.85503905]
["bitfinex-derivatives","SOLF0:USTF0",1744284956841,0.0560775,113.94,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744284962350,0.0560775,113.94,113.92,16.91775755]
["bitfinex-derivatives","SOLF0:USTF0",1744284962636,0.0560775,113.94,113.92,0.0623185]
["bitfinex-derivatives","SOLF0:USTF0",1744284964348,0.0560775,113.94,113.92,8.8463185]
["bitfinex-derivatives","SOLF0:USTF0",1744284964848,0.0560775,113.94,113.93,41.37183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284965147,0.0560775,113.94,113.93,50.15503905]
["bitfinex-derivatives","SOLF0:USTF0",1744284965648,0.0560775,113.94,113.93,16.85503905]
["bitfinex-derivatives","SOLF0:USTF0",1744284969344,8.07183905,113.99,113.96,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744284969546,8.07183905,114.0,113.96,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284969745,41.37183905,114.01,113.97,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284969940,8.07183905,114.02,113.97,41.37183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284970243,6.7504,114.04,114.0,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284970438,8.07183905,114.05,114.01,16.84813905]
["bitfinex-derivatives","SOLF0:USTF0",1744284970638,0.05933288,114.03,114.01,8.13485294]
["bitfinex-derivatives","SOLF0:USTF0",1744284970934,0.05933288,114.03,114.02,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744284971142,0.05933288,114.03,114.01,8.13485294]
["bitfinex-derivatives","SOLF0:USTF0",1744284971538,0.05933288,114.03,114.01,16.91125294]
["bitfinex-derivatives","SOLF0:USTF0",1744284971741,0.05933288,114.03,114.01,8.13485294]
["bitfinex-derivatives","SOLF0:USTF0",1744284972345,0.05933288,114.03,114.01,16.91145294]
["bitfinex-derivatives","SOLF0:USTF0",1744284973945,0.05933288,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744284977749,0.05933288,114.03,114.02,16.84813905]
["bitfinex-derivatives","SOLF0:USTF0",1744284978445,8.07183905,114.1,114.02,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284978645,8.07183905,114.1,114.05,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284979051,8.07183905,114.1,114.05,16.84513905]
["bitfinex-derivatives","SOLF0:USTF0",1744284979249,8.07183905,114.1,114.06,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284979551,0.05852443,114.09,114.07,0.06342742]
["bitfinex-derivatives","SOLF0:USTF0",1744284980758,8.07183905,114.08,114.07,0.06342742]
["bitfinex-derivatives","SOLF0:USTF0",1744284980947,0.05852443,114.09,114.07,0.06342742]
["bitfinex-derivatives","SOLF0:USTF0",1744284981149,8.13036348,114.09,114.07,0.06342742]
["bitfinex-derivatives","SOLF0:USTF0",1744284983951,8.07183905,114.08,114.07,0.06342742]
["bitfinex-derivatives","SOLF0:USTF0",1744284985357,10.34956348,114.09,114.07,0.06342742]
["bitfinex-derivatives","SOLF0:USTF0",1744284986159,8.07183905,114.08,114.07,0.06342742]
["bitfinex-derivatives","SOLF0:USTF0",1744284992971,8.13036348,114.09,114.07,0.06342742]
["bitfinex-derivatives","SOLF0:USTF0",1744284993272,0.05852443,114.09,114.07,0.06342742]
["bitfinex-derivatives","SOLF0:USTF0",1744284994270,0.05852443,114.09,114.07,8.83552742]
["bitfinex-derivatives","SOLF0:USTF0",1744284994573,0.05852443,114.09,114.07,8.13526647]
["bitfinex-derivatives","SOLF0:USTF0",1744284994874,0.05852443,114.09,114.08,16.84353905]
["bitfinex-derivatives","SOLF0:USTF0",1744284995570,0.05852443,114.09,114.07,50.16726647]
["bitfinex-derivatives","SOLF0:USTF0",1744284995874,0.05852443,114.09,114.08,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284996069,0.05852443,114.09,114.08,16.84353905]
["bitfinex-derivatives","SOLF0:USTF0",1744284996774,0.05852443,114.09,114.08,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744284997072,0.05852443,114.09,114.08,16.84353905]
["bitfinex-derivatives","SOLF0:USTF0",1744284998176,702.97183905,114.14,114.1,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744284998376,8.07183905,114.14,114.1,16.84143905]
["bitfinex-derivatives","SOLF0:USTF0",1744284998978,8.07183905,114.13,114.09,16.84233905]
["bitfinex-derivatives","SOLF0:USTF0",1744284999178,8.07183905,114.13,114.08,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744284999378,0.05609158,114.12,114.1,0.05915529]
["bitfinex-derivatives","SOLF0:USTF0",1744285000278,0.05609158,114.12,114.1,8.82885529]
["bitfinex-derivatives","SOLF0:USTF0",1744285002783,0.05609158,114.12,114.1,0.05915529]
["bitfinex-derivatives","SOLF0:USTF0",1744285003482,0.05609158,114.12,114.1,8.82895529]
["bitfinex-derivatives","SOLF0:USTF0",1744285004986,0.05609158,114.12,114.1,0.05915529]
["bitfinex-derivatives","SOLF0:USTF0",1744285005480,0.05609158,114.12,114.1,8.13099434]
["bitfinex-derivatives","SOLF0:USTF0",1744285006283,0.05609158,114.12,114.11,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744285006586,0.05609158,114.12,114.1,8.13099434]
["bitfinex-derivatives","SOLF0:USTF0",1744285006983,0.05609158,114.12,114.1,16.90069434]
["bitfinex-derivatives","SOLF0:USTF0",1744285009787,0.05609158,114.12,114.11,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744285010291,0.05609158,114.12,114.1,8.82895529]
["bitfinex-derivatives","SOLF0:USTF0",1744285010588,0.05609158,114.12,114.1,8.13099434]
["bitfinex-derivatives","SOLF0:USTF0",1744285010889,0.05609158,114.12,114.1,41.37099434]
["bitfinex-derivatives","SOLF0:USTF0",1744285011085,0.05609158,114.12,114.11,16.84123905]
["bitfinex-derivatives","SOLF0:USTF0",1744285011283,8.07183905,114.16,114.11,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285011586,8.07183905,114.17,114.13,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744285011979,8.07183905,114.17,114.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744285012178,8.07183905,114.17,114.12,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285012383,8.07183905,114.17,114.12,8.13163962]
["bitfinex-derivatives","SOLF0:USTF0",1744285012792,8.07183905,114.17,114.13,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744285013288,6.9544,114.18,114.12,8.13163962]
["bitfinex-derivatives","SOLF0:USTF0",1744285013485,8.07183905,114.17,114.13,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744285013890,8.07183905,114.17,114.14,0.05704089]
["bitfinex-derivatives","SOLF0:USTF0",1744285014192,8.07183905,114.16,114.14,0.05704089]
["bitfinex-derivatives","SOLF0:USTF0",1744285015690,8.07183905,114.17,114.14,0.05704089]
["bitfinex-derivatives","SOLF0:USTF0",1744285016494,8.07183905,114.16,114.14,0.05704089]
["bitfinex-derivatives","SOLF0:USTF0",1744285020493,8.07183905,114.15,114.14,0.05704089]
["bitfinex-derivatives","SOLF0:USTF0",1744285021397,6.9544,114.18,114.14,0.05704089]
["bitfinex-derivatives","SOLF0:USTF0",1744285021694,8.07183905,114.17,114.14,0.05704089]
["bitfinex-derivatives","SOLF0:USTF0",1744285021994,8.07183905,114.16,114.14,0.05704089]
["bitfinex-derivatives","SOLF0:USTF0",1744285022396,8.07183905,114.15,114.14,0.05704089]
["bitfinex-derivatives","SOLF0:USTF0",1744285022885,16.83183905,114.15,114.06,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285023088,8.07183905,114.1,114.06,41.31183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285023383,8.07183905,114.09,114.06,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744285023591,8.07183905,114.09,114.04,48.13573905]
["bitfinex-derivatives","SOLF0:USTF0",1744285023791,8.07183905,114.08,114.04,48.13573905]
["bitfinex-derivatives","SOLF0:USTF0",1744285023987,8.12811934,114.08,114.06,0.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1744285025797,8.07183905,114.07,114.06,0.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1744285026403,8.12811934,114.08,114.06,0.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1744285029198,8.07183905,114.07,114.06,0.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1744285029402,8.07183905,114.07,114.01,48.10413905]
["bitfinex-derivatives","SOLF0:USTF0",1744285029597,8.07183905,114.05,114.01,48.10413905]
["bitfinex-derivatives","SOLF0:USTF0",1744285029794,8.07183905,114.05,114.01,56.88053905]
["bitfinex-derivatives","SOLF0:USTF0",1744285030403,37.6373,114.07,114.02,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744285030599,0.05525791,114.04,114.02,8.84182117]
["bitfinex-derivatives","SOLF0:USTF0",1744285035404,0.05525791,114.04,114.03,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744285036999,0.05525791,114.04,114.03,16.84733905]
["bitfinex-derivatives","SOLF0:USTF0",1744285037198,43.67563905,114.09,114.05,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744285037397,33.24,114.11,114.05,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285037704,1061.33183905,114.13,114.09,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744285037902,8.07183905,114.13,114.09,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744285038105,8.07183905,114.13,114.07,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744285038402,8.07183905,114.11,114.1,0.06214561]
["bitfinex-derivatives","SOLF0:USTF0",1744285038599,8.13553365,114.12,114.1,0.06214561]
["bitfinex-derivatives","SOLF0:USTF0",1744285045403,41.31183905,114.11,114.03,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744285045707,8.07183905,114.08,114.03,41.31183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285046009,8.07183905,114.08,114.05,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744285046511,8.13101081,114.08,114.05,8.83135111]
["bitfinex-derivatives","SOLF0:USTF0",1744285048613,8.13101081,114.08,114.05,0.05745111]
["bitfinex-derivatives","SOLF0:USTF0",1744285049313,8.13101081,114.08,114.05,8.83145111]
["bitfinex-derivatives","SOLF0:USTF0",1744285049612,0.05917176,114.08,114.05,8.83145111]
["bitfinex-derivatives","SOLF0:USTF0",1744285051614,0.05917176,114.08,114.06,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744285051913,0.05917176,114.08,114.05,0.05745111]
["bitfinex-derivatives","SOLF0:USTF0",1744285052615,0.05917176,114.08,114.05,8.83085111]
["bitfinex-derivatives","SOLF0:USTF0",1744285053116,0.05917176,114.08,114.05,0.05745111]
["bitfinex-derivatives","SOLF0:USTF0",1744285053610,0.05917176,114.08,114.05,8.83085111]
["bitfinex-derivatives","SOLF0:USTF0",1744285057118,0.05917176,114.08,114.05,8.12929016]
["bitfinex-derivatives","SOLF0:USTF0",1744285057421,0.05917176,114.08,114.06,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285057712,0.05917176,114.08,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744285060315,0.05917176,114.08,114.06,50.08463905]
["bitfinex-derivatives","SOLF0:USTF0",1744285061620,0.05917176,114.08,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744285061820,2.2269,114.14,114.07,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285062019,10.29873905,114.14,114.08,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285062214,10.29873905,114.14,114.09,16.84213905]
["bitfinex-derivatives","SOLF0:USTF0",1744285062414,8.07183905,114.13,114.09,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744285062620,8.07183905,114.13,114.08,16.84313905]
["bitfinex-derivatives","SOLF0:USTF0",1744285062807,8.07183905,114.11,114.06,48.17623905]
["bitfinex-derivatives","SOLF0:USTF0",1744285063013,8.07183905,114.11,114.09,0.05616669]
["bitfinex-derivatives","SOLF0:USTF0",1744285063318,8.13159744,114.11,114.09,0.05616669]
["bitfinex-derivatives","SOLF0:USTF0",1744285066422,0.05975839,114.11,114.09,0.05616669]
["bitfinex-derivatives","SOLF0:USTF0",1744285067221,0.05975839,114.11,114.09,8.82656669]
["bitfinex-derivatives","SOLF0:USTF0",1744285068917,0.05975839,114.11,114.09,0.05616669]
["bitfinex-derivatives","SOLF0:USTF0",1744285070426,0.05975839,114.11,114.09,8.82676669]
["bitfinex-derivatives","SOLF0:USTF0",1744285070614,0.05975839,114.11,114.09,0.05616669]
["bitfinex-derivatives","SOLF0:USTF0",1744285072725,8.07183905,114.1,114.09,0.05616669]
["bitfinex-derivatives","SOLF0:USTF0",1744285082336,8.07183905,114.1,114.03,727.56]
["bitfinex-derivatives","SOLF0:USTF0",1744285082534,8.07183905,114.08,114.03,744.40683905]
["bitfinex-derivatives","SOLF0:USTF0",1744285082734,8.07183905,114.07,114.03,735.63183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285083034,8.07183905,114.07,114.04,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744285083536,8.12973344,114.07,114.04,8.8419749]
["bitfinex-derivatives","SOLF0:USTF0",1744285083836,8.12973344,114.07,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285085330,8.07183905,114.05,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285088240,0.05789439,114.07,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285088439,8.12973344,114.07,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285089547,8.12973344,114.07,114.04,8.8415749]
["bitfinex-derivatives","SOLF0:USTF0",1744285089942,8.12973344,114.07,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285090750,8.07183905,114.06,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285091839,8.07183905,114.05,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285092746,8.07183905,114.06,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285094248,8.07183905,114.05,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285097951,8.07183905,114.06,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285101053,8.07183905,114.05,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285104357,41.31183905,114.05,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285109460,8.07183905,114.05,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285119674,8.07183905,114.06,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285119874,41.34973344,114.07,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285121383,8.07183905,114.06,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285122484,41.34973344,114.07,114.04,8.8416749]
["bitfinex-derivatives","SOLF0:USTF0",1744285122680,0.05789439,114.07,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285122874,0.05789439,114.07,114.04,8.13911395]
["bitfinex-derivatives","SOLF0:USTF0",1744285123582,0.05789439,114.07,114.05,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744285124583,0.05789439,114.07,114.04,16.91351395]
["bitfinex-derivatives","SOLF0:USTF0",1744285124983,0.05789439,114.07,114.04,8.13911395]
["bitfinex-derivatives","SOLF0:USTF0",1744285126080,0.05789439,114.07,114.04,16.91351395]
["bitfinex-derivatives","SOLF0:USTF0",1744285126286,8.07183905,114.06,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285126586,8.07183905,114.05,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285135895,0.05789439,114.07,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285136090,8.12973344,114.07,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285136393,8.12973344,114.07,114.04,8.8417749]
["bitfinex-derivatives","SOLF0:USTF0",1744285138193,0.05789439,114.07,114.04,8.8417749]
["bitfinex-derivatives","SOLF0:USTF0",1744285138795,0.05789439,114.07,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285139094,8.12973344,114.07,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285140992,8.07183905,114.05,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285141198,0.05789439,114.07,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285141397,8.07183905,114.06,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285143396,8.07183905,114.05,114.04,0.0672749]
["bitfinex-derivatives","SOLF0:USTF0",1744285145294,8.07183905,114.05,114.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744285145600,8.07183905,114.02,113.98,15.529]
["bitfinex-derivatives","SOLF0:USTF0",1744285146003,8.07183905,114.02,113.98,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744285146301,8.07183905,114.02,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744285146497,8.07183905,114.02,113.99,8.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1744285146802,0.06190033,114.01,113.99,8.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1744285147897,8.13373938,114.01,113.99,0.05932515]
["bitfinex-derivatives","SOLF0:USTF0",1744285150503,8.07183905,114.0,113.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744285150708,8.07183905,113.98,113.93,41.27183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285150908,8.07183905,113.99,113.96,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744285151707,8.1291138,113.99,113.96,8.84006334]
["bitfinex-derivatives","SOLF0:USTF0",1744285152002,8.07183905,113.98,113.96,0.05956334]
["bitfinex-derivatives","SOLF0:USTF0",1744285153007,8.1291138,113.99,113.96,0.05956334]
["bitfinex-derivatives","SOLF0:USTF0",1744285153508,0.05727475,113.99,113.96,0.05956334]
["bitfinex-derivatives","SOLF0:USTF0",1744285153704,8.1291138,113.99,113.96,0.05956334]
["bitfinex-derivatives","SOLF0:USTF0",1744285154011,8.07183905,113.98,113.96,0.05956334]
["bitfinex-derivatives","SOLF0:USTF0",1744285155908,8.1291138,113.99,113.96,0.05956334]
["bitfinex-derivatives","SOLF0:USTF0",1744285156109,8.1291138,113.99,113.96,8.84016334]
["bitfinex-derivatives","SOLF0:USTF0",1744285158409,8.1291138,113.99,113.96,0.05956334]
["bitfinex-derivatives","SOLF0:USTF0",1744285159007,8.1291138,113.99,113.96,8.84036334]
["bitfinex-derivatives","SOLF0:USTF0",1744285166818,8.1291138,113.99,113.96,0.05956334]
["bitfinex-derivatives","SOLF0:USTF0",1744285167313,0.05727475,113.99,113.96,0.05956334]
["bitfinex-derivatives","SOLF0:USTF0",1744285167515,8.07183905,114.04,113.98,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285167713,8.07183905,114.02,113.98,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285167917,8.07183905,114.01,113.97,41.27183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285168217,8.07183905,114.0,113.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744285168408,8.07183905,114.0,113.97,41.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744285168609,8.13337968,114.0,113.97,33.2583863]
["bitfinex-derivatives","SOLF0:USTF0",1744285168809,8.07183905,113.99,113.97,0.0583863]
["bitfinex-derivatives","SOLF0:USTF0",1744285170321,0.06154063,114.0,113.97,0.0583863]
["bitfinex-derivatives","SOLF0:USTF0",1744285170322,8.07183905,113.98,113.97,0.0583863]
["bitfinex-derivatives","SOLF0:USTF0",1744285170525,8.07183905,113.98,113.92,40.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744285170823,8.07183905,113.97,113.93,16.85463905]
["bitfinex-derivatives","SOLF0:USTF0",1744285171322,8.07183905,113.97,113.92,48.35393905]
["bitfinex-derivatives","SOLF0:USTF0",1744285171522,8.07183905,113.96,113.94,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744285171722,0.06601144,113.96,113.94,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744285174025,0.06601144,113.96,113.93,16.92010805]
["bitfinex-derivatives","SOLF0:USTF0",1744285176027,0.06601144,113.96,113.93,8.13730805]
["bitfinex-derivatives","SOLF0:USTF0",1744285176220,0.06601144,113.96,113.93,0.065469]
["bitfinex-derivatives","SOLF0:USTF0",1744285177630,8.13785049,113.96,113.93,0.065469]
["bitfinex-derivatives","SOLF0:USTF0",1744285178226,8.07183905,113.94,113.93,0.065469]
["bitfinex-derivatives","SOLF0:USTF0",1744285179731,8.07183905,113.95,113.93,0.065469]
["bitfinex-derivatives","SOLF0:USTF0",1744285183129,8.07183905,113.94,113.93,0.065469]
["bitfinex-derivatives","SOLF0:USTF0",1744285185433,41.27183905,113.94,113.87,41.27183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285185629,8.07183905,113.92,113.87,41.27183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285185830,8.07183905,113.92,113.87,50.05923905]
["bitfinex-derivatives","SOLF0:USTF0",1744285186525,0.0555827,113.91,113.88,0.06686283]
["bitfinex-derivatives","SOLF0:USTF0",1744285186721,0.0555827,113.91,113.88,8.85376283]
["bitfinex-derivatives","SOLF0:USTF0",1744285189533,0.0555827,113.91,113.88,0.06686283]
["bitfinex-derivatives","SOLF0:USTF0",1744285190033,8.12742175,113.91,113.88,0.06686283]
["bitfinex-derivatives","SOLF0:USTF0",1744285191132,8.12742175,113.91,113.88,8.85386283]
["bitfinex-derivatives","SOLF0:USTF0",1744285191635,8.07183905,113.9,113.88,0.06686283]
["bitfinex-derivatives","SOLF0:USTF0",1744285194239,0.0555827,113.91,113.88,0.06686283]
["bitfinex-derivatives","SOLF0:USTF0",1744285194535,8.12742175,113.91,113.88,0.06686283]
["bitfinex-derivatives","SOLF0:USTF0",1744285195036,8.07183905,113.9,113.88,0.06686283]
["bitfinex-derivatives","SOLF0:USTF0",1744285197133,0.0555827,113.91,113.88,0.06686283]
["bitfinex-derivatives","SOLF0:USTF0",1744285197339,0.0555827,113.91,113.88,41.31870188]
["bitfinex-derivatives","SOLF0:USTF0",1744285198440,0.0555827,113.91,113.9,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285198834,0.0555827,113.91,113.89,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285199941,0.0555827,113.91,113.9,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744285200437,0.0555827,113.91,113.9,16.85743905]
["bitfinex-derivatives","SOLF0:USTF0",1744285200740,8.07183905,113.96,113.9,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285200944,8.07183905,113.96,113.91,41.27183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285201743,0.0593053,113.95,113.92,0.05779888]
["bitfinex-derivatives","SOLF0:USTF0",1744285201943,8.13114435,113.95,113.92,0.05779888]
["bitfinex-derivatives","SOLF0:USTF0",1744285202444,8.13114435,113.95,113.92,8.84169888]
["bitfinex-derivatives","SOLF0:USTF0",1744285203341,8.13114435,113.95,113.92,0.05779888]
["bitfinex-derivatives","SOLF0:USTF0",1744285204446,8.13114435,113.95,113.92,8.84179888]
["bitfinex-derivatives","SOLF0:USTF0",1744285205346,8.07183905,113.94,113.92,0.05779888]
["bitfinex-derivatives","SOLF0:USTF0",1744285205542,0.0593053,113.95,113.92,8.12963793]
["bitfinex-derivatives","SOLF0:USTF0",1744285205748,0.0593053,113.95,113.93,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285205955,0.0593053,113.95,113.94,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744285206342,33.2,113.99,113.94,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285206343,8.07183905,113.99,113.94,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285206549,8.07183905,114.0,113.95,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285206956,8.07183905,114.0,113.97,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744285207453,33.18,114.01,113.96,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285207652,0.06707641,114.0,113.97,0.06232438]
["bitfinex-derivatives","SOLF0:USTF0",1744285207855,8.13891546,114.0,113.97,0.06232438]
["bitfinex-derivatives","SOLF0:USTF0",1744285208650,8.13891546,114.0,113.98,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744285208855,8.13891546,114.0,113.97,0.06232438]
["bitfinex-derivatives","SOLF0:USTF0",1744285209356,8.13891546,114.0,113.97,8.84212438]
["bitfinex-derivatives","SOLF0:USTF0",1744285209557,8.07183905,113.99,113.97,8.84212438]
["bitfinex-derivatives","SOLF0:USTF0",1744285210151,0.06707641,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744285211057,0.06707641,114.0,113.99,41.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744285212052,0.06707641,114.0,113.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744285212859,0.06707641,114.0,113.99,41.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744285213957,0.06707641,114.0,113.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744285214157,8.13891546,114.0,113.97,37.58072438]
["bitfinex-derivatives","SOLF0:USTF0",1744285214460,8.13891546,114.0,113.97,46.36042438]
["bitfinex-derivatives","SOLF0:USTF0",1744285214859,0.06707641,114.0,113.97,46.36042438]
["bitfinex-derivatives","SOLF0:USTF0",1744285215256,0.06707641,114.0,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744285217562,0.06707641,114.0,113.97,46.36052438]
["bitfinex-derivatives","SOLF0:USTF0",1744285217762,8.13891546,114.0,113.97,33.24232438]
["bitfinex-derivatives","SOLF0:USTF0",1744285218261,8.13891546,114.0,113.97,42.02182438]
["bitfinex-derivatives","SOLF0:USTF0",1744285218464,8.13891546,114.0,113.97,33.24232438]
["bitfinex-derivatives","SOLF0:USTF0",1744285218963,8.13891546,114.0,113.97,42.02212438]
["bitfinex-derivatives","SOLF0:USTF0",1744285219154,8.13891546,114.0,113.97,8.84212438]
["bitfinex-derivatives","SOLF0:USTF0",1744285219357,8.07183905,113.99,113.97,0.06232438]
["bitfinex-derivatives","SOLF0:USTF0",1744285219558,8.07183905,113.98,113.97,0.06232438]
["bitfinex-derivatives","SOLF0:USTF0",1744285220063,8.07183905,113.99,113.97,0.06232438]
["bitfinex-derivatives","SOLF0:USTF0",1744285220561,8.07183905,113.98,113.97,0.06232438]
["bitfinex-derivatives","SOLF0:USTF0",1744285222165,8.07183905,113.98,113.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744285222364,8.07183905,113.96,113.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744285222765,8.07183905,113.95,113.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744285223065,8.07183905,113.95,113.92,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744285223266,8.13070649,113.95,113.93,0.05698258]
["bitfinex-derivatives","SOLF0:USTF0",1744285223861,8.07183905,113.94,113.93,0.05698258]
["bitfinex-derivatives","SOLF0:USTF0",1744285228364,8.13070649,113.95,113.93,0.05698258]
["bitfinex-derivatives","SOLF0:USTF0",1744285229768,0.05886744,113.95,113.93,0.05698258]
["bitfinex-derivatives","SOLF0:USTF0",1744285232270,8.13070649,113.95,113.93,0.05698258]
["bitfinex-derivatives","SOLF0:USTF0",1744285232970,0.05886744,113.95,113.93,8.84018258]
["bitfinex-derivatives","SOLF0:USTF0",1744285233172,8.13070649,113.95,113.93,8.84018258]
["bitfinex-derivatives","SOLF0:USTF0",1744285233473,8.13070649,113.95,113.93,0.05698258]
["bitfinex-derivatives","SOLF0:USTF0",1744285236770,0.05886744,113.95,113.93,0.05698258]
["bitfinex-derivatives","SOLF0:USTF0",1744285236966,0.05886744,113.95,113.93,8.12882163]
["bitfinex-derivatives","SOLF0:USTF0",1744285237467,0.05886744,113.95,113.94,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744285238768,3.74358878,114.0,113.96,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744285238970,365.6505,114.04,113.99,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285239272,8.07183905,114.04,113.99,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285239477,8.07183905,114.03,113.98,41.23183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285239772,8.07183905,114.02,113.98,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744285239970,8.13254643,114.02,113.99,0.06575238]
["bitfinex-derivatives","SOLF0:USTF0",1744285240280,8.07183905,114.01,113.99,0.06575238]
["bitfinex-derivatives","SOLF0:USTF0",1744285241074,8.07183905,114.0,113.99,0.06575238]
["bitfinex-derivatives","SOLF0:USTF0",1744285243873,41.23183905,114.0,113.94,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744285244072,8.07183905,113.97,113.93,695.22]
["bitfinex-derivatives","SOLF0:USTF0",1744285244469,8.07183905,113.98,113.93,703.29183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285244667,8.07183905,113.98,113.94,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285244870,8.07183905,113.98,113.93,695.22]
["bitfinex-derivatives","SOLF0:USTF0",1744285244871,39.9488,114.02,113.96,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285245065,39.9488,114.02,113.97,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285245273,0.05649089,114.0,113.97,8.07183905]
["bitfinex-derivatives","SOLF0:USTF0",1744285245472,0.05649089,114.0,113.98,0.06666619]
["bitfinex-derivatives","SOLF0:USTF0",1744285245674,0.05649089,114.0,113.99,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1744285245874,0.05649089,114.0,113.98,0.06666619]
["bitfinex-derivatives","SOLF0:USTF0",1744285246876,0.05649089,114.0,113.98,8.84596619]
["bitfinex-derivatives","SOLF0:USTF0",1744285248473,0.05649089,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744285248677,0.05649089,114.0,113.99,16.85043905]
["bitfinex-derivatives","SOLF0:USTF0",1744285249479,0.05649089,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744285250476,45.76670366,114.06,113.98,33.22666619]
["bitfinex-derivatives","SOLF0:USTF0",1744285250675,45.76670366,114.06,113.98,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744285250876,45.76670366,114.06,114.01,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744285251382,0.06148055,114.05,114.02,0.06638576]
["bitfinex-derivatives","SOLF0:USTF0",1744285251978,0.06148055,114.05,114.02,8.84258576]
["bitfinex-derivatives","SOLF0:USTF0",1744285254081,0.06148055,114.05,114.02,0.06638576]
["bitfinex-derivatives","SOLF0:USTF0",1744285254676,0.06148055,114.05,114.02,8.84228576]
["bitfinex-derivatives","SOLF0:USTF0",1744285255483,0.06148055,114.05,114.03,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744285255676,0.06148055,114.05,114.02,0.06638576]
["bitfinex-derivatives","SOLF0:USTF0",1744285256071,0.06148055,114.05,114.02,8.84208576]
["bitfinex-derivatives","SOLF0:USTF0",1744285256583,0.06148055,114.05,114.02,0.06638576]
["bitfinex-derivatives","SOLF0:USTF0",1744285257283,0.06148055,114.05,114.02,8.84268576]
["bitfinex-derivatives","SOLF0:USTF0",1744285257480,0.06148055,114.05,114.02,0.06638576]
["bitfinex-derivatives","SOLF0:USTF0",1744285257782,0.06148055,114.05,114.02,8.84268576]
["bitfinex-derivatives","SOLF0:USTF0",1744285257982,0.06148055,114.05,114.02,0.06638576]
["bitfinex-derivatives","SOLF0:USTF0",1744285258383,0.06148055,114.05,114.02,8.84258576]
["bitfinex-derivatives","SOLF0:USTF0",1744285260885,0.06148055,114.05,114.02,0.06638576]
["bitfinex-derivatives","SOLF0:USTF0",1744285261087,45.74670366,114.04,113.97,35.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744285261382,12.60670366,114.02,113.97,35.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744285262186,12.60670366,114.02,113.98,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744285262382,0.06308979,114.01,113.98,8.84360866]
["bitfinex-derivatives","SOLF0:USTF0",1744285262578,0.06308979,114.01,113.98,0.06480866]
["bitfinex-derivatives","SOLF0:USTF0",1744285263089,0.06308979,114.01,113.98,8.84370866]
["bitfinex-derivatives","SOLF0:USTF0",1744285263585,0.06308979,114.01,113.98,8.84380866]
["bitfinex-derivatives","SOLF0:USTF0",1744285265087,0.06308979,114.01,113.99,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744285266086,0.06308979,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744285266681,45.74670366,114.06,113.99,12.60670366]
["bitfinex-derivatives","SOLF0:USTF0",1744285266876,45.74670366,114.06,114.0,35.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744285267280,45.74670366,114.06,114.02,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1744285267788,0.05713324,114.05,114.03,0.06428758]
["bitfinex-derivatives","SOLF0:USTF0",1744285273291,8.06766753,114.04,114.03,0.06428758]
["bitfinex-derivatives","SOLF0:USTF0",1744285274190,8.06766753,114.04,113.99,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744285274389,8.06766753,114.02,113.99,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744285274690,8.06766753,114.02,114.0,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744285275291,8.13085443,114.02,114.0,8.8362625]
["bitfinex-derivatives","SOLF0:USTF0",1744285276997,8.13085443,114.02,114.0,0.0585625]
["bitfinex-derivatives","SOLF0:USTF0",1744285277183,8.06766753,114.01,114.0,0.0585625]
["bitfinex-derivatives","SOLF0:USTF0",1744285280796,8.06766753,114.01,113.95,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744285281094,8.06766753,113.97,113.92,41.20766753]
["bitfinex-derivatives","SOLF0:USTF0",1744285281398,8.06766753,113.97,113.95,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744285281591,8.06766753,113.98,113.93,703.28766753]
["bitfinex-derivatives","SOLF0:USTF0",1744285281990,0.06647834,113.97,113.94,0.06104362]
["bitfinex-derivatives","SOLF0:USTF0",1744285282297,0.06647834,113.97,113.95,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744285282496,0.06647834,113.97,113.94,0.06104362]
["bitfinex-derivatives","SOLF0:USTF0",1744285282694,0.06647834,113.97,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744285283997,12.68727135,113.97,113.94,0.06104362]
["bitfinex-derivatives","SOLF0:USTF0",1744285284398,33.14,113.96,113.94,0.06104362]
["bitfinex-derivatives","SOLF0:USTF0",1744285286408,12.62079301,113.95,113.89,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744285286707,12.62079301,113.93,113.89,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744285286899,45.76079301,113.93,113.89,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744285287100,45.76079301,113.93,113.87,728.06]
["bitfinex-derivatives","SOLF0:USTF0",1744285287305,33.14,113.93,113.87,740.68079301]
["bitfinex-derivatives","SOLF0:USTF0",1744285287605,0.05920538,113.91,113.89,0.05637903]
["bitfinex-derivatives","SOLF0:USTF0",1744285287909,45.76079301,113.95,113.89,0.05637903]
["bitfinex-derivatives","SOLF0:USTF0",1744285288508,45.76079301,113.95,113.92,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744285289108,45.81891372,113.95,113.92,0.06081756]
["bitfinex-derivatives","SOLF0:USTF0",1744285289502,12.62079301,113.93,113.92,0.06081756]
["bitfinex-derivatives","SOLF0:USTF0",1744285289906,12.62079301,113.93,113.86,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744285290411,12.62079301,113.91,113.87,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744285290809,12.62079301,113.91,113.86,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744285291110,0.0624689,113.9,113.88,8.84391942]
["bitfinex-derivatives","SOLF0:USTF0",1744285294916,0.0624689,113.9,113.89,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744285295813,12.62079301,113.95,113.91,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744285296717,12.62079301,113.95,113.92,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744285296913,0.05870409,113.94,113.92,0.05718172]
["bitfinex-derivatives","SOLF0:USTF0",1744285299320,0.05870409,113.94,113.92,8.84108172]
["bitfinex-derivatives","SOLF0:USTF0",1744285299814,0.05870409,113.94,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744285303918,0.05870409,113.94,113.92,8.84068172]
["bitfinex-derivatives","SOLF0:USTF0",1744285304524,0.05870409,113.94,113.92,0.05718172]
["bitfinex-derivatives","SOLF0:USTF0",1744285304916,12.62079301,113.93,113.92,0.05718172]
["bitfinex-derivatives","SOLF0:USTF0",1744285306720,0.05870409,113.94,113.92,0.05718172]
["bitfinex-derivatives","SOLF0:USTF0",1744285311227,0.05870409,113.94,113.92,8.84108172]
["bitfinex-derivatives","SOLF0:USTF0",1744285311927,0.05870409,113.94,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744285314618,0.05870409,113.94,113.93,48.8941]
["bitfinex-derivatives","SOLF0:USTF0",1744285320335,12.62079301,113.99,113.95,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744285320540,12.62079301,113.99,113.93,40.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744285320834,52.59709301,114.01,113.93,40.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744285321027,52.59709301,114.01,113.97,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744285321626,0.06464669,114.0,113.98,0.06250476]
["bitfinex-derivatives","SOLF0:USTF0",1744285322236,12.62079301,113.99,113.98,0.06250476]
["bitfinex-derivatives","SOLF0:USTF0",1744285323937,0.06464669,114.0,113.98,0.06250476]
["bitfinex-derivatives","SOLF0:USTF0",1744285324639,0.06464669,114.0,113.98,8.84140476]
["bitfinex-derivatives","SOLF0:USTF0",1744285325343,0.06464669,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744285327146,45.76079301,114.05,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744285327640,12.1865993,114.06,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744285327945,404.76079301,114.07,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744285328347,0.06057688,114.06,114.03,0.06516094]
["bitfinex-derivatives","SOLF0:USTF0",1744285331651,12.62079301,114.05,114.03,0.06516094]
["bitfinex-derivatives","SOLF0:USTF0",1744285332348,33.14,114.04,113.98,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744285332543,12.62079301,114.03,113.98,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744285332745,12.62079301,114.05,113.98,14.88559301]
["bitfinex-derivatives","SOLF0:USTF0",1744285333356,0.06262278,114.03,114.01,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744285334446,0.06262278,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744285335957,0.06262278,114.03,114.01,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1744285336248,0.06262278,114.03,114.0,0.0635277]
["bitfinex-derivatives","SOLF0:USTF0",1744285337154,0.06262278,114.03,114.01,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744285337557,0.06262278,114.03,114.0,0.0635277]
["bitfinex-derivatives","SOLF0:USTF0",1744285337751,0.06262278,114.03,114.0,8.8410277]
["bitfinex-derivatives","SOLF0:USTF0",1744285338356,0.06262278,114.03,114.0,0.0635277]
["bitfinex-derivatives","SOLF0:USTF0",1744285339157,0.06262278,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744285342061,0.06262278,114.03,114.01,41.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744285342362,12.68341579,114.03,114.0,0.0635277]
["bitfinex-derivatives","SOLF0:USTF0",1744285342758,0.06262278,114.03,114.0,0.0635277]
["bitfinex-derivatives","SOLF0:USTF0",1744285343656,0.06262278,114.03,114.01,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1744285344658,0.06262278,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744285349565,0.06262278,114.03,114.01,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744285350061,0.06262278,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744285351971,0.06262278,114.03,114.0,0.0635277]
["bitfinex-derivatives","SOLF0:USTF0",1744285353966,0.06262278,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744285364574,0.06262278,114.03,114.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744285364974,0.06262278,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744285377296,0.06262278,114.03,114.02,16.84192499]
["bitfinex-derivatives","SOLF0:USTF0",1744285377493,8.06562499,114.1,114.02,8.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1744285377692,8.06562499,114.09,114.05,8.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1744285377890,8.06562499,114.1,114.05,41.16562499]
["bitfinex-derivatives","SOLF0:USTF0",1744285378097,8.06562499,114.1,114.06,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744285378398,8.06562499,114.1,114.06,16.83832499]
["bitfinex-derivatives","SOLF0:USTF0",1744285378599,0.06329208,114.09,114.07,8.82780559]
["bitfinex-derivatives","SOLF0:USTF0",1744285378802,0.06329208,114.09,114.07,0.05540559]
["bitfinex-derivatives","SOLF0:USTF0",1744285379601,8.7717,114.08,114.07,0.05540559]
["bitfinex-derivatives","SOLF0:USTF0",1744285379901,0.06329208,114.09,114.07,0.05540559]
["bitfinex-derivatives","SOLF0:USTF0",1744285380899,8.12891707,114.09,114.07,0.05540559]
["bitfinex-derivatives","SOLF0:USTF0",1744285381102,8.06562499,114.08,114.02,8.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1744285381307,8.06562499,114.04,114.01,727.78]
["bitfinex-derivatives","SOLF0:USTF0",1744285381496,8.06562499,114.04,114.02,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1744285381697,8.06562499,114.04,114.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744285382107,8.06562499,114.04,113.99,8.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1744285382398,8.06562499,114.02,114.01,0.06022105]
["bitfinex-derivatives","SOLF0:USTF0",1744285382807,16.84232499,114.02,114.01,0.06022105]
["bitfinex-derivatives","SOLF0:USTF0",1744285383401,8.7767,114.02,114.01,0.06022105]
["bitfinex-derivatives","SOLF0:USTF0",1744285389617,33.1,114.02,113.94,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744285389812,12.61258469,114.0,113.94,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744285390114,12.61258469,114.02,113.95,12.61258469]
["bitfinex-derivatives","SOLF0:USTF0",1744285390717,8.83362863,114.0,113.98,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744285391212,0.05552863,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744285391611,0.05552863,114.0,113.97,33.16345265]
["bitfinex-derivatives","SOLF0:USTF0",1744285391815,0.05552863,114.0,113.98,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1744285392619,0.05552863,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744285396117,0.05552863,114.0,113.97,33.16345265]
["bitfinex-derivatives","SOLF0:USTF0",1744285396921,0.05552863,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744285399319,0.05552863,114.0,113.98,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1744285399527,0.05552863,114.0,113.97,33.16345265]
["bitfinex-derivatives","SOLF0:USTF0",1744285399725,8.83382863,114.0,113.97,33.16345265]
["bitfinex-derivatives","SOLF0:USTF0",1744285400425,8.83382863,114.0,113.98,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744285400726,0.05552863,114.0,113.97,33.16345265]
["bitfinex-derivatives","SOLF0:USTF0",1744285401420,0.05552863,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744285402729,8.7752,114.04,114.02,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1744285403730,8.83149384,114.04,114.02,8.83955859]
["bitfinex-derivatives","SOLF0:USTF0",1744285404430,8.7755,114.03,114.02,0.06355859]
["bitfinex-derivatives","SOLF0:USTF0",1744285406537,8.06735776,114.03,113.97,8.06735776]
["bitfinex-derivatives","SOLF0:USTF0",1744285406727,8.06735776,114.03,113.98,8.06735776]
["bitfinex-derivatives","SOLF0:USTF0",1744285406928,16.84255776,114.04,113.99,41.16735776]
["bitfinex-derivatives","SOLF0:USTF0",1744285407233,8.7752,114.04,114.01,8.06735776]
["bitfinex-derivatives","SOLF0:USTF0",1744285407627,8.83670763,114.04,114.01,8.13018174]
["bitfinex-derivatives","SOLF0:USTF0",1744285408033,8.83670763,114.04,114.02,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1744285410535,8.7757,114.03,114.01,8.83952398]
["bitfinex-derivatives","SOLF0:USTF0",1744285410737,8.06735776,114.03,114.01,0.06282398]
["bitfinex-derivatives","SOLF0:USTF0",1744285410933,8.06735776,114.02,114.01,0.06282398]
["bitfinex-derivatives","SOLF0:USTF0",1744285411939,16.84365776,114.02,114.01,0.06282398]
["bitfinex-derivatives","SOLF0:USTF0",1744285415137,8.7783,114.0,113.97,45.61355776]
["bitfinex-derivatives","SOLF0:USTF0",1744285415335,8.7783,114.0,113.97,41.14735776]
["bitfinex-derivatives","SOLF0:USTF0",1744285415536,8.7783,114.0,113.98,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744285415837,16.84485776,114.01,113.98,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744285416034,16.84485776,114.01,113.99,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744285416337,16.90866382,114.01,113.99,8.83904998]
["bitfinex-derivatives","SOLF0:USTF0",1744285419937,8.84130606,114.01,113.99,8.83904998]
["bitfinex-derivatives","SOLF0:USTF0",1744285420839,16.84515776,114.0,113.99,0.06054998]
["bitfinex-derivatives","SOLF0:USTF0",1744285421140,8.06735776,114.0,113.95,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744285421436,8.06735776,113.99,113.95,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744285421635,16.84625776,113.99,113.97,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744285422031,16.84625776,113.99,113.97,8.84357254]
["bitfinex-derivatives","SOLF0:USTF0",1744285422239,0.06539789,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744285422834,0.06539789,113.99,113.98,16.84675776]
["bitfinex-derivatives","SOLF0:USTF0",1744285423136,0.06539789,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744285425634,0.06539789,113.99,113.98,16.84675776]
["bitfinex-derivatives","SOLF0:USTF0",1744285426335,0.06539789,113.99,113.98,49.94675776]
["bitfinex-derivatives","SOLF0:USTF0",1744285426541,8.7763,114.03,114.01,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744285427044,8.7763,114.03,113.99,8.06735776]
["bitfinex-derivatives","SOLF0:USTF0",1744285427045,8.7752,114.04,114.0,8.06735776]
["bitfinex-derivatives","SOLF0:USTF0",1744285427548,8.7752,114.04,114.02,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1744285427841,0.05572324,114.03,114.02,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1744285428237,0.05572324,114.03,114.02,16.84335776]
["bitfinex-derivatives","SOLF0:USTF0",1744285429443,55.56066291,114.08,114.05,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744285429742,20.17836291,114.08,114.05,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744285430135,8.06735776,114.08,114.05,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744285430440,8.06735776,114.07,114.04,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744285430645,8.06735776,114.07,114.05,0.06196591]
["bitfinex-derivatives","SOLF0:USTF0",1744285431446,16.84015776,114.07,114.05,0.06196591]
["bitfinex-derivatives","SOLF0:USTF0",1744285432846,16.84015776,114.07,114.05,8.83576591]
["bitfinex-derivatives","SOLF0:USTF0",1744285433046,0.0664122,114.08,114.05,0.06196591]
["bitfinex-derivatives","SOLF0:USTF0",1744285433442,0.0664122,114.08,114.05,8.12932367]
["bitfinex-derivatives","SOLF0:USTF0",1744285434849,0.0664122,114.08,114.06,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744285435648,0.0664122,114.08,114.07,16.83985776]
["bitfinex-derivatives","SOLF0:USTF0",1744285435843,0.0664122,114.08,114.07,49.91985776]
["bitfinex-derivatives","SOLF0:USTF0",1744285438154,0.0664122,114.08,114.07,49.91985776]
["bitfinex-derivatives","SOLF0:USTF0",1744285438552,0.0664122,114.08,114.07,41.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744285442355,0.0664122,114.08,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744285443555,0.0664122,114.08,114.06,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744285444155,0.0664122,114.08,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744285447958,8.13376996,114.08,114.05,0.06196591]
["bitfinex-derivatives","SOLF0:USTF0",1744285448561,16.84025776,114.07,114.05,8.83556591]
["bitfinex-derivatives","SOLF0:USTF0",1744285449064,16.84055776,114.06,114.05,0.06196591]
["bitfinex-derivatives","SOLF0:USTF0",1744285450562,8.7752,114.04,114.0,41.12735776]
["bitfinex-derivatives","SOLF0:USTF0",1744285450762,8.06735776,114.04,114.0,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744285451067,8.06735776,114.04,114.0,41.12735776]
["bitfinex-derivatives","SOLF0:USTF0",1744285451658,6.813,114.09,114.02,8.06735776]
["bitfinex-derivatives","SOLF0:USTF0",1744285451854,0.05860469,114.03,113.99,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1744285452061,0.05543996,114.06,114.03,0.06557837]
["bitfinex-derivatives","SOLF0:USTF0",1744285452260,8.772,114.08,114.06,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744285452752,8.7727,114.07,114.06,0.06313431]
["bitfinex-derivatives","SOLF0:USTF0",1744285453060,16.84005776,114.07,114.06,0.06313431]
["bitfinex-derivatives","SOLF0:USTF0",1744285453261,8.7744,114.05,114.03,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744285453761,8.06735776,114.05,114.01,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744285453965,8.06735776,114.04,114.01,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744285454263,8.06735776,114.03,113.99,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744285454463,16.84415776,114.02,114.01,0.05537077]
["bitfinex-derivatives","SOLF0:USTF0",1744285456266,8.7778,114.01,113.98,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744285456562,16.84515776,114.01,113.98,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744285456767,8.7767,114.02,113.99,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744285456963,16.84405776,114.02,113.99,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744285457267,8.7767,114.02,113.99,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744285457462,8.7771,114.01,113.99,8.83420208]
["bitfinex-derivatives","SOLF0:USTF0",1744285458064,8.7771,114.01,113.99,0.05570208]
["bitfinex-derivatives","SOLF0:USTF0",1744285458766,8.7778,114.0,113.99,0.05570208]
["bitfinex-derivatives","SOLF0:USTF0",1744285461467,12.61137167,114.0,113.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744285462463,8.7806,113.97,113.96,0.05551955]
["bitfinex-derivatives","SOLF0:USTF0",1744285463069,8.8468464,113.98,113.96,0.05551955]
["bitfinex-derivatives","SOLF0:USTF0",1744285464171,8.7802,113.97,113.96,0.05551955]
["bitfinex-derivatives","SOLF0:USTF0",1744285467373,8.8468464,113.98,113.96,0.05551955]
["bitfinex-derivatives","SOLF0:USTF0",1744285468474,8.8468464,113.98,113.96,8.83641955]
["bitfinex-derivatives","SOLF0:USTF0",1744285468770,8.8468464,113.98,113.96,0.05551955]
["bitfinex-derivatives","SOLF0:USTF0",1744285468975,8.7802,113.97,113.96,0.05551955]
["bitfinex-derivatives","SOLF0:USTF0",1744285469276,0.0670464,113.98,113.96,0.05551955]
["bitfinex-derivatives","SOLF0:USTF0",1744285469668,0.0670464,113.98,113.96,8.83601955]
["bitfinex-derivatives","SOLF0:USTF0",1744285470175,8.8467464,113.98,113.96,8.83601955]
["bitfinex-derivatives","SOLF0:USTF0",1744285470677,0.0670464,113.98,113.96,8.83601955]
["bitfinex-derivatives","SOLF0:USTF0",1744285471275,8.8465464,113.98,113.96,8.83601955]
["bitfinex-derivatives","SOLF0:USTF0",1744285471476,0.0670464,113.98,113.96,0.05551955]
["bitfinex-derivatives","SOLF0:USTF0",1744285472275,0.0670464,113.98,113.96,8.83641955]
["bitfinex-derivatives","SOLF0:USTF0",1744285473671,8.8467464,113.98,113.96,8.83641955]
["bitfinex-derivatives","SOLF0:USTF0",1744285473872,8.8467464,113.98,113.96,0.05551955]
["bitfinex-derivatives","SOLF0:USTF0",1744285476177,0.0670464,113.98,113.96,8.83641955]
["bitfinex-derivatives","SOLF0:USTF0",1744285476572,0.0670464,113.98,113.96,33.13551955]
["bitfinex-derivatives","SOLF0:USTF0",1744285477287,0.0670464,113.98,113.97,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744285479385,0.0670464,113.98,113.97,16.85206208]
["bitfinex-derivatives","SOLF0:USTF0",1744285491196,8.7766,114.02,114.0,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744285492296,8.84293986,114.02,114.0,8.84164285]
["bitfinex-derivatives","SOLF0:USTF0",1744285492497,0.06633986,114.02,114.0,8.84164285]
["bitfinex-derivatives","SOLF0:USTF0",1744285492697,0.06633986,114.02,114.01,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744285495000,8.84263986,114.02,114.0,8.84144285]
["bitfinex-derivatives","SOLF0:USTF0",1744285495700,8.84263986,114.02,114.0,0.06404285]
["bitfinex-derivatives","SOLF0:USTF0",1744285496299,8.84263986,114.02,114.0,8.84184285]
["bitfinex-derivatives","SOLF0:USTF0",1744285497402,8.7771,114.01,114.0,8.84184285]
["bitfinex-derivatives","SOLF0:USTF0",1744285498006,8.84293986,114.02,114.0,8.84184285]
["bitfinex-derivatives","SOLF0:USTF0",1744285498503,8.84293986,114.02,114.01,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744285498702,0.06633986,114.02,114.01,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744285499798,8.84263986,114.02,114.0,8.84144285]
["bitfinex-derivatives","SOLF0:USTF0",1744285500301,8.7771,114.01,114.0,0.06404285]
["bitfinex-derivatives","SOLF0:USTF0",1744285500505,16.84896208,114.01,114.0,0.06404285]
["bitfinex-derivatives","SOLF0:USTF0",1744285501105,0.06633986,114.02,114.0,0.06404285]
["bitfinex-derivatives","SOLF0:USTF0",1744285501603,0.06633986,114.02,114.01,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744285501804,0.06633986,114.02,114.01,41.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744285503802,0.06633986,114.02,114.01,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744285504103,0.06633986,114.02,114.0,8.13590493]
["bitfinex-derivatives","SOLF0:USTF0",1744285505306,0.06633986,114.02,114.01,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744285507706,8.84263986,114.02,114.0,8.84154285]
["bitfinex-derivatives","SOLF0:USTF0",1744285509811,0.06633986,114.02,114.01,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744285510103,0.06633986,114.02,114.0,0.06404285]
["bitfinex-derivatives","SOLF0:USTF0",1744285510813,8.7771,114.01,114.0,0.06404285]
["bitfinex-derivatives","SOLF0:USTF0",1744285511306,16.84896208,114.01,114.0,0.06404285]
["bitfinex-derivatives","SOLF0:USTF0",1744285515114,8.7771,114.01,114.0,0.06404285]
["bitfinex-derivatives","SOLF0:USTF0",1744285516008,16.84896208,114.01,114.0,0.06404285]
["bitfinex-derivatives","SOLF0:USTF0",1744285516213,8.7771,114.01,114.0,0.06404285]
["bitfinex-derivatives","SOLF0:USTF0",1744285516714,8.84313986,114.02,114.0,0.06404285]
["bitfinex-derivatives","SOLF0:USTF0",1744285517415,8.7771,114.01,114.0,0.06404285]
["bitfinex-derivatives","SOLF0:USTF0",1744285518517,16.91500194,114.02,114.0,0.06404285]
["bitfinex-derivatives","SOLF0:USTF0",1744285518919,8.13820194,114.02,114.0,0.06404285]
["bitfinex-derivatives","SOLF0:USTF0",1744285519618,8.7771,114.01,114.0,0.06404285]
["bitfinex-derivatives","SOLF0:USTF0",1744285520618,16.84896208,114.01,114.0,0.06404285]
["bitfinex-derivatives","SOLF0:USTF0",1744285520813,8.7786,113.99,113.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744285521013,14.82636208,114.01,113.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744285521215,14.82636208,114.01,113.97,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744285521618,8.7784,114.0,113.97,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744285522118,8.83717558,114.0,113.97,8.83893903]
["bitfinex-derivatives","SOLF0:USTF0",1744285523015,0.05877558,114.0,113.97,8.83893903]
["bitfinex-derivatives","SOLF0:USTF0",1744285523214,8.07186208,113.98,113.91,15.00026208]
["bitfinex-derivatives","SOLF0:USTF0",1744285523421,8.07186208,113.96,113.92,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744285523720,8.07186208,113.96,113.93,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1744285524117,16.85326208,113.96,113.94,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744285524320,16.9143942,113.96,113.94,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744285525919,8.1329942,113.96,113.94,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744285526223,0.06113212,113.96,113.95,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744285528222,16.9141942,113.96,113.93,0.05633154]
["bitfinex-derivatives","SOLF0:USTF0",1744285528821,8.1329942,113.96,113.94,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744285529016,0.06113212,113.96,113.94,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744285529216,0.06113212,113.96,113.93,8.12819362]
["bitfinex-derivatives","SOLF0:USTF0",1744285531124,0.06113212,113.96,113.95,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744285534327,0.06113212,113.96,113.94,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1744285534520,0.06113212,113.96,113.93,8.12819362]
["bitfinex-derivatives","SOLF0:USTF0",1744285536131,0.06113212,113.96,113.95,8.07186208]
["bitfinex-derivatives","SOLF0:USTF0",1744285536326,0.06113212,113.96,113.95,41.13186208]
["bitfinex-derivatives","SOLF0:USTF0",1744285536521,8.07186208,114.01,113.95,41.13186208]
["bitfinex-derivatives","SOLF0:USTF0",1744285536720,8.7774,114.01,113.99,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744285537721,8.84308664,114.01,113.99,8.84035525]
["bitfinex-derivatives","SOLF0:USTF0",1744285538328,0.06568664,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744285542534,0.06568664,114.01,114.0,16.84966208]
["bitfinex-derivatives","SOLF0:USTF0",1744285542833,367.07186208,114.08,114.0,16.85186208]
["bitfinex-derivatives","SOLF0:USTF0",1744285543135,8.07186208,114.08,114.03,8.07186208]
["bitfinex-derivatives","SOLF0:USTF0",1744285543336,8.7728,114.07,114.05,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744285543831,8.7735,114.06,114.03,8.07186208]
["bitfinex-derivatives","SOLF0:USTF0",1744285544029,8.07186208,114.06,114.05,0.06278478]
["bitfinex-derivatives","SOLF0:USTF0",1744285544331,8.07186208,114.06,114.01,41.13186208]
["bitfinex-derivatives","SOLF0:USTF0",1744285544522,8.07186208,114.06,114.04,0.06181154]
["bitfinex-derivatives","SOLF0:USTF0",1744285544725,8.13078505,114.06,114.04,0.06181154]
["bitfinex-derivatives","SOLF0:USTF0",1744285544925,8.7741,114.05,114.04,0.06181154]
["bitfinex-derivatives","SOLF0:USTF0",1744285545933,16.90448505,114.06,114.04,0.06181154]
["bitfinex-derivatives","SOLF0:USTF0",1744285546234,16.90448505,114.06,114.04,8.83641154]
["bitfinex-derivatives","SOLF0:USTF0",1744285546436,8.83262297,114.06,114.04,8.83641154]
["bitfinex-derivatives","SOLF0:USTF0",1744285546733,0.05892297,114.06,114.04,0.06181154]
["bitfinex-derivatives","SOLF0:USTF0",1744285547227,8.83242297,114.06,114.04,0.06181154]
["bitfinex-derivatives","SOLF0:USTF0",1744285547634,0.05892297,114.06,114.04,8.83651154]
["bitfinex-derivatives","SOLF0:USTF0",1744285547834,0.05892297,114.06,114.04,0.06181154]
["bitfinex-derivatives","SOLF0:USTF0",1744285548233,0.05892297,114.06,114.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1744285550939,0.05892297,114.06,114.05,16.84586208]
["bitfinex-derivatives","SOLF0:USTF0",1744285551138,367.07186208,114.11,114.08,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744285551334,35.2747,114.13,114.08,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744285551541,8.07186208,114.11,114.08,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744285551837,8.7703,114.1,114.08,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744285552239,16.84216208,114.1,114.07,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1744285552441,16.90953622,114.1,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285553138,8.83767414,114.1,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285553340,0.06737414,114.1,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285553843,8.83787414,114.1,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285554142,16.90973622,114.1,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285554943,8.07186208,114.09,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285555437,16.90973622,114.1,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285556743,16.84276208,114.09,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285559542,0.06737414,114.1,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285559937,16.84276208,114.09,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285560140,8.07186208,114.09,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285560340,0.06737414,114.1,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285560643,8.13923622,114.1,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285560945,8.07186208,114.09,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285561545,0.06737414,114.1,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285561738,8.13923622,114.1,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285562353,16.90983622,114.1,114.08,8.83421376]
["bitfinex-derivatives","SOLF0:USTF0",1744285562556,16.90983622,114.1,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285563949,8.7709,114.09,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285564364,0.06737414,114.1,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285565952,16.84276208,114.09,114.08,0.06251376]
["bitfinex-derivatives","SOLF0:USTF0",1744285566155,8.07186208,114.06,114.03,694.72]
["bitfinex-derivatives","SOLF0:USTF0",1744285566670,8.07186208,114.05,114.0,43.46596208]
["bitfinex-derivatives","SOLF0:USTF0",1744285566863,8.07186208,114.04,114.0,35.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744285567053,16.84716208,114.04,114.01,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744285567358,0.06505478,114.03,114.01,8.12761484]
["bitfinex-derivatives","SOLF0:USTF0",1744285567556,8.7741,114.05,114.01,8.07186208]
["bitfinex-derivatives","SOLF0:USTF0",1744285567759,8.07186208,114.06,114.01,8.07186208]
["bitfinex-derivatives","SOLF0:USTF0",1744285567961,0.06502669,114.03,114.01,0.0594506]
["bitfinex-derivatives","SOLF0:USTF0",1744285568161,16.84636208,114.05,114.02,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744285568360,0.06590456,114.03,114.01,0.06596847]
["bitfinex-derivatives","SOLF0:USTF0",1744285568660,0.06590456,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744285571762,0.06590456,114.03,114.01,16.91453055]
["bitfinex-derivatives","SOLF0:USTF0",1744285571958,0.06590456,114.03,114.01,41.86266847]
["bitfinex-derivatives","SOLF0:USTF0",1744285572160,0.06590456,114.03,114.01,33.08596847]
["bitfinex-derivatives","SOLF0:USTF0",1744285572957,0.06590456,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744285574866,8.7729,114.07,114.05,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744285575359,16.84396208,114.08,114.06,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744285575759,8.07186208,114.08,114.04,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744285576266,8.13752925,114.07,114.05,0.05574382]
["bitfinex-derivatives","SOLF0:USTF0",1744285576765,8.7736,114.06,114.05,0.05574382]
["bitfinex-derivatives","SOLF0:USTF0",1744285579169,16.91042925,114.07,114.05,0.05574382]
["bitfinex-derivatives","SOLF0:USTF0",1744285579466,0.06566717,114.07,114.05,0.05574382]
["bitfinex-derivatives","SOLF0:USTF0",1744285579767,8.83816717,114.07,114.05,0.05574382]
["bitfinex-derivatives","SOLF0:USTF0",1744285579967,0.06566717,114.07,114.06,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744285581671,0.06566717,114.07,114.06,16.84506208]
["bitfinex-derivatives","SOLF0:USTF0",1744285583375,8.7698,114.11,114.09,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744285583867,8.07186208,114.11,114.08,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744285584067,8.07186208,114.1,114.08,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744285584268,8.07186208,114.1,114.07,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744285584469,8.7709,114.09,114.07,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744285584663,8.7709,114.09,114.07,8.83937315]
["bitfinex-derivatives","SOLF0:USTF0",1744285584860,8.7717,114.08,114.07,0.06727315]
["bitfinex-derivatives","SOLF0:USTF0",1744285585065,16.84356208,114.08,114.07,0.06727315]
["bitfinex-derivatives","SOLF0:USTF0",1744285587475,8.07186208,114.08,114.07,0.06727315]
["bitfinex-derivatives","SOLF0:USTF0",1744285588275,0.05977025,114.1,114.07,8.13913523]
["bitfinex-derivatives","SOLF0:USTF0",1744285589978,0.05977025,114.1,114.08,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744285590174,0.05977025,114.1,114.07,8.13913523]
["bitfinex-derivatives","SOLF0:USTF0",1744285591277,0.05977025,114.1,114.09,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744285596580,0.05977025,114.1,114.09,41.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744285601180,0.05977025,114.1,114.09,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285601389,0.05977025,114.1,114.07,0.06727315]
["bitfinex-derivatives","SOLF0:USTF0",1744285602185,8.7713,114.09,114.07,8.83947315]
["bitfinex-derivatives","SOLF0:USTF0",1744285602985,8.7717,114.08,114.07,0.06727315]
["bitfinex-derivatives","SOLF0:USTF0",1744285608394,8.7714,114.09,114.07,0.06727315]
["bitfinex-derivatives","SOLF0:USTF0",1744285609087,8.7717,114.08,114.07,0.06727315]
["bitfinex-derivatives","SOLF0:USTF0",1744285610097,8.7712,114.09,114.07,8.83977315]
["bitfinex-derivatives","SOLF0:USTF0",1744285610291,8.7712,114.09,114.07,0.06727315]
["bitfinex-derivatives","SOLF0:USTF0",1744285610696,8.7717,114.08,114.07,0.06727315]
["bitfinex-derivatives","SOLF0:USTF0",1744285611598,0.05977025,114.1,114.07,0.06727315]
["bitfinex-derivatives","SOLF0:USTF0",1744285612601,0.05977025,114.1,114.08,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1744285613294,0.05977025,114.1,114.07,8.12484476]
["bitfinex-derivatives","SOLF0:USTF0",1744285613500,0.05977025,114.1,114.09,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744285615599,8.7683,114.13,114.11,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744285616601,8.7675,114.14,114.11,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744285616802,0.06550704,114.13,114.12,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744285617002,0.06550704,114.13,114.11,0.06399602]
["bitfinex-derivatives","SOLF0:USTF0",1744285617199,8.83340704,114.13,114.11,0.06399602]
["bitfinex-derivatives","SOLF0:USTF0",1744285617503,8.83340704,114.13,114.11,8.83309602]
["bitfinex-derivatives","SOLF0:USTF0",1744285618002,8.7686,114.12,114.11,0.06399602]
["bitfinex-derivatives","SOLF0:USTF0",1744285619611,8.12307865,114.13,114.11,0.06399602]
["bitfinex-derivatives","SOLF0:USTF0",1744285619612,8.83370704,114.13,114.11,0.06399602]
["bitfinex-derivatives","SOLF0:USTF0",1744285619902,0.06550704,114.13,114.11,0.06399602]
["bitfinex-derivatives","SOLF0:USTF0",1744285620306,0.06550704,114.13,114.12,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744285622111,0.06550704,114.13,114.11,16.89056763]
["bitfinex-derivatives","SOLF0:USTF0",1744285622408,0.06550704,114.13,114.11,8.12156763]
["bitfinex-derivatives","SOLF0:USTF0",1744285623110,0.06550704,114.13,114.12,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744285624114,0.06550704,114.13,114.12,49.82617161]
["bitfinex-derivatives","SOLF0:USTF0",1744285624412,8.7659,114.16,114.14,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744285625311,8.82558918,114.16,114.14,8.82978161]
["bitfinex-derivatives","SOLF0:USTF0",1744285625712,8.82558918,114.16,114.14,0.06278161]
["bitfinex-derivatives","SOLF0:USTF0",1744285626016,8.7663,114.15,114.14,0.06278161]
["bitfinex-derivatives","SOLF0:USTF0",1744285626916,0.05968918,114.16,114.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285627111,8.05757161,114.14,114.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285627418,8.05757161,114.15,114.11,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1744285627611,8.7677,114.14,114.11,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1744285627811,16.82527161,114.14,114.11,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1744285628019,8.7677,114.14,114.12,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744285628227,8.827604,114.14,114.11,0.06522952]
["bitfinex-derivatives","SOLF0:USTF0",1744285628618,8.827604,114.14,114.11,8.83432952]
["bitfinex-derivatives","SOLF0:USTF0",1744285628818,8.7679,114.13,114.11,8.83432952]
["bitfinex-derivatives","SOLF0:USTF0",1744285629519,8.827404,114.14,114.12,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744285631325,0.059904,114.14,114.12,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744285631622,0.059904,114.14,114.13,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744285632922,0.059904,114.14,114.13,41.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744285633115,363.5201,114.2,114.13,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285633311,17.10244543,114.2,114.13,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285633625,50.10244543,114.2,114.13,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285633826,17.10244543,114.2,114.14,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744285634124,17.10244543,114.2,114.13,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285634326,8.7654,114.17,114.16,0.06394204]
["bitfinex-derivatives","SOLF0:USTF0",1744285635327,8.82078385,114.18,114.16,0.06394204]
["bitfinex-derivatives","SOLF0:USTF0",1744285635528,0.05638385,114.18,114.16,0.06394204]
["bitfinex-derivatives","SOLF0:USTF0",1744285636030,8.7648,114.17,114.16,0.06394204]
["bitfinex-derivatives","SOLF0:USTF0",1744285637930,0.05638385,114.18,114.17,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744285638122,0.05638385,114.18,114.16,0.06394204]
["bitfinex-derivatives","SOLF0:USTF0",1744285638422,0.05638385,114.18,114.16,33.04394204]
["bitfinex-derivatives","SOLF0:USTF0",1744285638623,8.82068385,114.18,114.16,41.80914204]
["bitfinex-derivatives","SOLF0:USTF0",1744285639924,0.05638385,114.18,114.16,33.04394204]
["bitfinex-derivatives","SOLF0:USTF0",1744285640128,8.7648,114.17,114.16,0.06394204]
["bitfinex-derivatives","SOLF0:USTF0",1744285643933,21.34714543,114.17,114.16,0.06394204]
["bitfinex-derivatives","SOLF0:USTF0",1744285644633,12.58234543,114.17,114.12,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744285645033,12.58234543,114.17,114.11,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744285645727,0.05914036,114.15,114.13,0.0597866]
["bitfinex-derivatives","SOLF0:USTF0",1744285646231,8.7677,114.14,114.13,0.0597866]
["bitfinex-derivatives","SOLF0:USTF0",1744285654641,8.7677,114.14,114.13,8.8275866]
["bitfinex-derivatives","SOLF0:USTF0",1744285655337,8.82594036,114.15,114.13,0.0597866]
["bitfinex-derivatives","SOLF0:USTF0",1744285655940,8.82594036,114.15,114.13,8.8271866]
["bitfinex-derivatives","SOLF0:USTF0",1744285658242,8.82594036,114.15,114.14,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744285658243,0.05914036,114.15,114.14,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744285658846,0.05914036,114.15,114.14,16.81919262]
["bitfinex-derivatives","SOLF0:USTF0",1744285659046,0.05914036,114.15,114.14,49.79919262]
["bitfinex-derivatives","SOLF0:USTF0",1744285664251,0.05914036,114.15,114.14,41.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744285664449,8.11123298,114.15,114.13,0.0597866]
["bitfinex-derivatives","SOLF0:USTF0",1744285664652,8.05209262,114.14,114.09,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744285664856,8.7694,114.11,114.09,41.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744285665350,8.7694,114.11,114.09,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744285665851,8.82621045,114.11,114.09,8.83290239]
["bitfinex-derivatives","SOLF0:USTF0",1744285667850,8.7702,114.1,114.09,0.06250239]
["bitfinex-derivatives","SOLF0:USTF0",1744285668055,8.05209262,114.1,114.04,10.24019262]
["bitfinex-derivatives","SOLF0:USTF0",1744285668257,8.05209262,114.09,114.04,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744285668555,8.772,114.08,114.05,8.05209262]
["bitfinex-derivatives","SOLF0:USTF0",1744285668854,8.7733,114.06,114.04,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744285669051,8.05209262,114.08,114.04,8.83406401]
["bitfinex-derivatives","SOLF0:USTF0",1744285669258,0.06601508,114.06,114.04,0.05966401]
["bitfinex-derivatives","SOLF0:USTF0",1744285669657,0.06601508,114.06,114.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1744285670359,0.06601508,114.06,114.04,8.83406401]
["bitfinex-derivatives","SOLF0:USTF0",1744285670854,8.83941508,114.06,114.04,8.83406401]
["bitfinex-derivatives","SOLF0:USTF0",1744285671050,0.06601508,114.06,114.04,8.83406401]
["bitfinex-derivatives","SOLF0:USTF0",1744285671559,8.83931508,114.06,114.04,8.83406401]
["bitfinex-derivatives","SOLF0:USTF0",1744285672360,0.06601508,114.06,114.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1744285672854,0.06601508,114.06,114.04,8.83396401]
["bitfinex-derivatives","SOLF0:USTF0",1744285673461,0.06601508,114.06,114.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1744285673856,0.06601508,114.06,114.04,0.05966401]
["bitfinex-derivatives","SOLF0:USTF0",1744285674061,8.05209262,114.05,114.04,0.05966401]
["bitfinex-derivatives","SOLF0:USTF0",1744285674252,8.05209262,114.05,114.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285674559,16.82739262,114.04,114.01,41.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744285675162,16.82739262,114.04,114.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285675456,8.7753,114.04,114.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285675657,0.0660667,114.04,114.02,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744285676862,8.8408667,114.04,114.02,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744285677062,8.8408667,114.04,114.01,41.83714495]
["bitfinex-derivatives","SOLF0:USTF0",1744285677362,8.8408667,114.04,114.01,8.83714495]
["bitfinex-derivatives","SOLF0:USTF0",1744285677661,0.0660667,114.04,114.02,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744285677959,0.0660667,114.04,114.01,0.06044495]
["bitfinex-derivatives","SOLF0:USTF0",1744285678661,0.0660667,114.04,114.03,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744285679361,0.0660667,114.04,114.02,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744285680262,8.8411667,114.04,114.02,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744285680461,8.8411667,114.04,114.01,8.83714495]
["bitfinex-derivatives","SOLF0:USTF0",1744285680660,0.0660667,114.04,114.01,8.83714495]
["bitfinex-derivatives","SOLF0:USTF0",1744285681663,8.7756,114.03,114.01,8.83714495]
["bitfinex-derivatives","SOLF0:USTF0",1744285681866,12.67153161,114.04,114.01,0.06044495]
["bitfinex-derivatives","SOLF0:USTF0",1744285682360,17.21733161,114.04,113.96,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744285682565,12.60546491,114.02,113.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285682758,8.7788,113.99,113.96,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744285682958,45.60546491,114.02,113.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285683361,8.7789,113.99,113.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285683666,0.06445109,113.99,113.97,0.0638445]
["bitfinex-derivatives","SOLF0:USTF0",1744285683865,0.06445109,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744285687672,8.7751,114.04,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744285688864,8.7755,114.03,114.02,0.06128612]
["bitfinex-derivatives","SOLF0:USTF0",1744285689062,0.05964873,114.04,114.02,0.06128612]
["bitfinex-derivatives","SOLF0:USTF0",1744285689463,0.05964873,114.04,114.03,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744285690464,406.13164682,114.1,114.06,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744285690669,404.60546491,114.1,114.06,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744285690871,8.7722,114.08,114.06,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744285691068,404.60546491,114.1,114.05,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744285691470,8.7725,114.07,114.05,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744285691669,8.7725,114.07,114.06,0.06636952]
["bitfinex-derivatives","SOLF0:USTF0",1744285692365,8.7721,114.08,114.06,0.06636952]
["bitfinex-derivatives","SOLF0:USTF0",1744285692670,8.7721,114.08,114.06,8.83956952]
["bitfinex-derivatives","SOLF0:USTF0",1744285693173,8.7721,114.08,114.06,0.06636952]
["bitfinex-derivatives","SOLF0:USTF0",1744285694074,8.7721,114.08,114.06,8.83956952]
["bitfinex-derivatives","SOLF0:USTF0",1744285694264,8.7721,114.08,114.06,0.06636952]
["bitfinex-derivatives","SOLF0:USTF0",1744285696172,8.7721,114.08,114.06,8.83936952]
["bitfinex-derivatives","SOLF0:USTF0",1744285696368,0.06052431,114.09,114.06,0.06636952]
["bitfinex-derivatives","SOLF0:USTF0",1744285696676,0.06052431,114.09,114.06,33.06636952]
["bitfinex-derivatives","SOLF0:USTF0",1744285697274,0.06052431,114.09,114.08,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744285700276,8.83172431,114.09,114.06,33.06636952]
["bitfinex-derivatives","SOLF0:USTF0",1744285700477,0.06052431,114.09,114.06,33.06636952]
["bitfinex-derivatives","SOLF0:USTF0",1744285700973,8.83182431,114.09,114.07,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744285702277,0.06052431,114.09,114.07,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744285702672,0.06052431,114.09,114.08,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744285705674,0.06052431,114.09,114.06,33.06636952]
["bitfinex-derivatives","SOLF0:USTF0",1744285707781,8.83192431,114.09,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744285708777,8.7717,114.08,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744285708984,8.7717,114.08,114.06,41.83926952]
["bitfinex-derivatives","SOLF0:USTF0",1744285709687,8.83192431,114.09,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744285710185,8.7717,114.08,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744285710383,8.7717,114.08,114.06,8.83926952]
["bitfinex-derivatives","SOLF0:USTF0",1744285710785,8.83192431,114.09,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744285711684,8.7717,114.08,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744285711985,8.7717,114.08,114.06,8.83906952]
["bitfinex-derivatives","SOLF0:USTF0",1744285713183,8.83192431,114.09,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744285713790,8.7717,114.08,114.06,8.83926952]
["bitfinex-derivatives","SOLF0:USTF0",1744285716792,8.83182431,114.09,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744285718889,8.7717,114.08,114.07,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744285719698,16.83192731,114.08,114.06,8.83926952]
["bitfinex-derivatives","SOLF0:USTF0",1744285721392,8.7717,114.08,114.06,8.83926952]
["bitfinex-derivatives","SOLF0:USTF0",1744285722290,8.12075162,114.09,114.06,0.06636952]
["bitfinex-derivatives","SOLF0:USTF0",1744285722495,8.06022731,114.07,114.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1744285722693,8.06022731,114.05,114.0,727.62]
["bitfinex-derivatives","SOLF0:USTF0",1744285722892,16.83532731,114.04,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744285723093,8.7751,114.04,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744285723892,8.7751,114.04,114.02,8.83315807]
["bitfinex-derivatives","SOLF0:USTF0",1744285723893,8.83695816,114.04,114.02,8.83315807]
["bitfinex-derivatives","SOLF0:USTF0",1744285725096,0.06185816,114.04,114.02,8.83315807]
["bitfinex-derivatives","SOLF0:USTF0",1744285725398,0.06185816,114.04,114.03,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744285732290,0.06185816,114.04,114.03,41.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744285732699,8.772,114.08,114.06,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744285733395,8.772,114.08,114.05,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744285733601,8.7726,114.07,114.05,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744285733808,0.05866718,114.08,114.05,0.05926148]
["bitfinex-derivatives","SOLF0:USTF0",1744285734195,8.7731,114.07,114.05,0.05926148]
["bitfinex-derivatives","SOLF0:USTF0",1744285734799,8.7731,114.07,114.05,8.83306148]
["bitfinex-derivatives","SOLF0:USTF0",1744285735199,0.05866718,114.08,114.05,8.83306148]
["bitfinex-derivatives","SOLF0:USTF0",1744285735404,8.7732,114.06,114.05,0.05926148]
["bitfinex-derivatives","SOLF0:USTF0",1744285741408,8.7749,114.04,114.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285741709,8.7749,114.04,114.02,41.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744285742006,12.60356566,114.06,114.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285742511,8.7753,114.04,114.03,0.0561798]
["bitfinex-derivatives","SOLF0:USTF0",1744285742707,8.7753,114.04,113.94,97.5287051]
["bitfinex-derivatives","SOLF0:USTF0",1744285742708,12.60356566,114.04,113.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285742907,8.7766,114.02,114.0,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744285743915,8.83957804,114.02,114.0,8.84185823]
["bitfinex-derivatives","SOLF0:USTF0",1744285745413,16.90924701,114.02,114.0,8.84185823]
["bitfinex-derivatives","SOLF0:USTF0",1744285746621,0.06297804,114.02,114.01,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744285747217,16.84396897,114.05,114.03,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1744285747514,8.7743,114.05,114.03,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1744285748314,8.83695988,114.05,114.03,8.83801073]
["bitfinex-derivatives","SOLF0:USTF0",1744285748820,8.7748,114.04,114.03,0.06301073]
["bitfinex-derivatives","SOLF0:USTF0",1744285749113,0.06265988,114.05,114.03,0.06301073]
["bitfinex-derivatives","SOLF0:USTF0",1744285749512,0.06265988,114.05,114.03,8.83821073]
["bitfinex-derivatives","SOLF0:USTF0",1744285750819,8.83695988,114.05,114.03,8.83821073]
["bitfinex-derivatives","SOLF0:USTF0",1744285751125,8.7748,114.04,114.03,0.06301073]
["bitfinex-derivatives","SOLF0:USTF0",1744285753013,8.7766,114.02,114.0,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744285754221,0.06513236,114.02,114.01,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744285754922,8.84143236,114.02,114.0,8.83430826]
["bitfinex-derivatives","SOLF0:USTF0",1744285756625,8.7771,114.01,114.0,0.05690826]
["bitfinex-derivatives","SOLF0:USTF0",1744285760726,21.3787763,114.01,114.0,0.05690826]
["bitfinex-derivatives","SOLF0:USTF0",1744285762132,8.7771,114.01,114.0,0.05690826]
["bitfinex-derivatives","SOLF0:USTF0",1744285765634,21.3787763,114.01,114.0,0.05690826]
["bitfinex-derivatives","SOLF0:USTF0",1744285769041,8.84173236,114.02,114.0,0.05690826]
["bitfinex-derivatives","SOLF0:USTF0",1744285769239,8.07087954,114.01,114.0,8.83450826]
["bitfinex-derivatives","SOLF0:USTF0",1744285769536,16.9126119,114.02,114.0,8.83450826]
["bitfinex-derivatives","SOLF0:USTF0",1744285771734,8.07087954,114.01,114.0,0.05690826]
["bitfinex-derivatives","SOLF0:USTF0",1744285772338,8.07087954,114.01,114.0,8.83470826]
["bitfinex-derivatives","SOLF0:USTF0",1744285773433,8.07087954,114.01,114.0,0.05690826]
["bitfinex-derivatives","SOLF0:USTF0",1744285775441,16.84797954,114.01,114.0,0.05690826]
["bitfinex-derivatives","SOLF0:USTF0",1744285784248,8.7791,113.99,113.97,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744285784447,16.84997954,113.99,113.97,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744285784648,16.84997954,113.99,113.96,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744285785049,16.84997954,113.99,113.97,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744285785448,16.91647498,113.99,113.97,8.84042293]
["bitfinex-derivatives","SOLF0:USTF0",1744285786447,16.91647498,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744285786448,8.13737498,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744285786641,0.06649544,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744285788343,8.13737498,113.99,113.97,0.06032293]
["bitfinex-derivatives","SOLF0:USTF0",1744285788545,8.07087954,113.98,113.97,0.06032293]
["bitfinex-derivatives","SOLF0:USTF0",1744285790350,16.85027954,113.98,113.97,0.06032293]
["bitfinex-derivatives","SOLF0:USTF0",1744285793052,8.13737498,113.99,113.97,0.06032293]
["bitfinex-derivatives","SOLF0:USTF0",1744285793249,0.06649544,113.99,113.97,0.06032293]
["bitfinex-derivatives","SOLF0:USTF0",1744285793551,0.06649544,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744285793854,0.06649544,113.99,113.97,0.06032293]
["bitfinex-derivatives","SOLF0:USTF0",1744285794153,8.84559544,113.99,113.97,8.84012293]
["bitfinex-derivatives","SOLF0:USTF0",1744285796156,16.91647498,113.99,113.97,8.84012293]
["bitfinex-derivatives","SOLF0:USTF0",1744285796358,16.85027954,113.98,113.97,0.06032293]
["bitfinex-derivatives","SOLF0:USTF0",1744285797758,16.91647498,113.99,113.97,8.84052293]
["bitfinex-derivatives","SOLF0:USTF0",1744285797958,8.13737498,113.99,113.97,0.06032293]
["bitfinex-derivatives","SOLF0:USTF0",1744285798257,8.13737498,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744285798465,0.06649544,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744285799153,8.84509544,113.99,113.97,8.84002293]
["bitfinex-derivatives","SOLF0:USTF0",1744285799657,0.06649544,113.99,113.97,0.06032293]
["bitfinex-derivatives","SOLF0:USTF0",1744285799861,8.13737498,113.99,113.97,0.06032293]
["bitfinex-derivatives","SOLF0:USTF0",1744285800362,0.06649544,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744285805955,0.06649544,113.99,113.97,8.84002293]
["bitfinex-derivatives","SOLF0:USTF0",1744285806162,8.13737498,113.99,113.97,8.84002293]
["bitfinex-derivatives","SOLF0:USTF0",1744285806669,16.85027954,113.98,113.97,0.06032293]
["bitfinex-derivatives","SOLF0:USTF0",1744285811969,8.782,113.95,113.93,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744285812165,8.07087954,113.95,113.93,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744285813073,8.07087954,113.95,113.93,41.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744285813274,8.13371977,113.95,113.93,41.8292805]
["bitfinex-derivatives","SOLF0:USTF0",1744285813781,16.91541977,113.95,113.93,41.8292805]
["bitfinex-derivatives","SOLF0:USTF0",1744285814082,8.13371977,113.95,113.93,41.8292805]
["bitfinex-derivatives","SOLF0:USTF0",1744285815581,16.91551977,113.95,113.93,33.0465805]
["bitfinex-derivatives","SOLF0:USTF0",1744285815782,8.07087954,113.94,113.93,33.0465805]
["bitfinex-derivatives","SOLF0:USTF0",1744285815975,16.91551977,113.95,113.93,33.0465805]
["bitfinex-derivatives","SOLF0:USTF0",1744285816269,16.91551977,113.95,113.93,41.8297805]
["bitfinex-derivatives","SOLF0:USTF0",1744285817183,16.91551977,113.95,113.93,8.8497805]
["bitfinex-derivatives","SOLF0:USTF0",1744285818086,0.06284023,113.95,113.93,8.8497805]
["bitfinex-derivatives","SOLF0:USTF0",1744285818482,16.91551977,113.95,113.93,8.8497805]
["bitfinex-derivatives","SOLF0:USTF0",1744285818984,8.13371977,113.95,113.93,8.8497805]
["bitfinex-derivatives","SOLF0:USTF0",1744285820686,16.91541977,113.95,113.93,8.8497805]
["bitfinex-derivatives","SOLF0:USTF0",1744285821284,8.13371977,113.95,113.94,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744285821488,0.06284023,113.95,113.94,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744285821689,0.06284023,113.95,113.94,41.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744285833994,0.06284023,113.95,113.93,8.8494805]
["bitfinex-derivatives","SOLF0:USTF0",1744285834191,8.13371977,113.95,113.93,8.8494805]
["bitfinex-derivatives","SOLF0:USTF0",1744285834387,8.13371977,113.95,113.93,0.0665805]
["bitfinex-derivatives","SOLF0:USTF0",1744285834595,16.91581977,113.95,113.93,0.0665805]
["bitfinex-derivatives","SOLF0:USTF0",1744285834899,8.07087954,113.94,113.93,0.0665805]
["bitfinex-derivatives","SOLF0:USTF0",1744285835100,16.85337954,113.94,113.93,0.0665805]
["bitfinex-derivatives","SOLF0:USTF0",1744285836901,8.7848,113.91,113.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744285837091,16.85567954,113.91,113.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744285837493,16.85567954,113.91,113.89,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1744285838002,16.91466392,113.91,113.89,8.8452158]
["bitfinex-derivatives","SOLF0:USTF0",1744285838203,16.85647954,113.9,113.89,0.0592158]
["bitfinex-derivatives","SOLF0:USTF0",1744285838500,8.07087954,113.9,113.83,47.83537954]
["bitfinex-derivatives","SOLF0:USTF0",1744285838697,8.7899,113.85,113.83,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744285838899,8.07087954,113.86,113.82,142.0461942]
["bitfinex-derivatives","SOLF0:USTF0",1744285839301,16.85987954,113.86,113.83,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744285839497,0.06308643,113.85,113.83,8.85236841]
["bitfinex-derivatives","SOLF0:USTF0",1744285840304,0.06308643,113.85,113.83,0.06176841]
["bitfinex-derivatives","SOLF0:USTF0",1744285840800,0.06308643,113.85,113.83,8.85236841]
["bitfinex-derivatives","SOLF0:USTF0",1744285850509,8.85288643,113.85,113.83,8.85246841]
["bitfinex-derivatives","SOLF0:USTF0",1744285850714,16.92376597,113.85,113.83,0.06176841]
["bitfinex-derivatives","SOLF0:USTF0",1744285851213,16.86107954,113.84,113.83,0.06176841]
["bitfinex-derivatives","SOLF0:USTF0",1744285851511,8.07087954,113.84,113.83,0.06176841]
["bitfinex-derivatives","SOLF0:USTF0",1744285852407,16.86107954,113.84,113.83,0.06176841]
["bitfinex-derivatives","SOLF0:USTF0",1744285854912,8.7922,113.82,113.8,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744285855115,16.86307954,113.82,113.8,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744285855413,16.86307954,113.82,113.78,736.25087954]
["bitfinex-derivatives","SOLF0:USTF0",1744285855614,16.86227954,113.83,113.79,8.07087954]
["bitfinex-derivatives","SOLF0:USTF0",1744285855814,8.7914,113.83,113.79,8.07087954]
["bitfinex-derivatives","SOLF0:USTF0",1744285856116,0.06227273,113.82,113.79,8.07087954]
["bitfinex-derivatives","SOLF0:USTF0",1744285856615,0.06227273,113.82,113.81,8.07087954]
["bitfinex-derivatives","SOLF0:USTF0",1744285856815,0.06227273,113.82,113.81,41.07087954]
["bitfinex-derivatives","SOLF0:USTF0",1744285857017,0.06227273,113.82,113.81,49.86337954]
["bitfinex-derivatives","SOLF0:USTF0",1744285858005,16.85917954,113.87,113.84,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744285858416,8.789,113.86,113.84,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744285859116,8.85131733,113.86,113.84,8.84902532]
["bitfinex-derivatives","SOLF0:USTF0",1744285860519,0.06231733,113.86,113.85,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744285860817,8.13319687,113.86,113.84,0.05922532]
["bitfinex-derivatives","SOLF0:USTF0",1744285861017,16.86027954,113.85,113.84,0.05922532]
["bitfinex-derivatives","SOLF0:USTF0",1744285861318,8.07087954,113.85,113.84,0.05922532]
["bitfinex-derivatives","SOLF0:USTF0",1744285861612,16.86027954,113.85,113.84,0.05922532]
["bitfinex-derivatives","SOLF0:USTF0",1744285863409,8.7922,113.82,113.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744285863612,8.07087954,113.8,113.73,17.597]
["bitfinex-derivatives","SOLF0:USTF0",1744285863921,8.07087954,113.78,113.77,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744285864120,8.07087954,113.81,113.76,8.07087954]
["bitfinex-derivatives","SOLF0:USTF0",1744285864414,8.07087954,113.78,113.74,41.07087954]
["bitfinex-derivatives","SOLF0:USTF0",1744285864614,16.86537954,113.79,113.75,8.07087954]
["bitfinex-derivatives","SOLF0:USTF0",1744285865117,0.06594161,113.78,113.76,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1744285865715,0.06594161,113.78,113.77,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744285866121,0.06594161,113.78,113.77,49.86647954]
["bitfinex-derivatives","SOLF0:USTF0",1744285866424,8.07087954,113.83,113.8,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744285866613,2.178,113.84,113.79,8.07087954]
["bitfinex-derivatives","SOLF0:USTF0",1744285866614,8.07087954,113.84,113.79,8.07087954]
["bitfinex-derivatives","SOLF0:USTF0",1744285866922,16.86167954,113.84,113.79,8.07087954]
["bitfinex-derivatives","SOLF0:USTF0",1744285867219,16.86167954,113.84,113.81,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744285867421,21.41267954,113.85,113.8,8.07087954]
["bitfinex-derivatives","SOLF0:USTF0",1744285867622,0.05681559,113.84,113.82,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744285868126,0.05681559,113.84,113.83,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1744285869124,0.05681559,113.84,113.82,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744285869820,8.84711559,113.84,113.81,8.85558094]
["bitfinex-derivatives","SOLF0:USTF0",1744285870022,8.84711559,113.84,113.81,0.06348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285870222,8.12769513,113.84,113.81,0.06348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285870520,16.91839513,113.84,113.81,8.85568094]
["bitfinex-derivatives","SOLF0:USTF0",1744285871519,8.7911,113.83,113.81,0.06348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285871720,8.12769513,113.84,113.81,0.06348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285871922,8.7911,113.83,113.81,8.85568094]
["bitfinex-derivatives","SOLF0:USTF0",1744285872123,8.7911,113.83,113.81,0.06348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285872322,8.07087954,113.82,113.81,0.06348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285872524,16.86257954,113.82,113.81,0.06348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285874724,8.07087954,113.82,113.81,0.06348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285874928,16.86227954,113.83,113.81,0.06348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285875420,8.7914,113.83,113.81,0.06348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285877325,0.05681559,113.84,113.81,0.06348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285877625,0.05681559,113.84,113.81,33.04348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285877826,0.05681559,113.84,113.83,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1744285878229,0.05681559,113.84,113.81,33.04348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285878420,0.05681559,113.84,113.83,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1744285884533,0.05681559,113.84,113.82,13.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744285884930,0.05681559,113.84,113.81,33.04348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285885127,8.84741559,113.84,113.81,41.83558094]
["bitfinex-derivatives","SOLF0:USTF0",1744285886733,8.84741559,113.84,113.82,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744285888538,0.05681559,113.84,113.82,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744285889739,8.84711559,113.84,113.82,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744285889935,0.05681559,113.84,113.81,33.04348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285890336,8.7913,113.83,113.81,33.04348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285890536,0.05681559,113.84,113.81,0.06348094]
["bitfinex-derivatives","SOLF0:USTF0",1744285892245,12.65067673,113.82,113.7,323.90753605]
["bitfinex-derivatives","SOLF0:USTF0",1744285892542,8.796,113.77,113.74,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744285893442,0.06698469,113.77,113.71,69.51872218]
["bitfinex-derivatives","SOLF0:USTF0",1744285893640,0.06698469,113.77,113.74,12.65067673]
["bitfinex-derivatives","SOLF0:USTF0",1744285893845,404.63067673,113.83,113.75,39.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744285894043,8.7928,113.81,113.78,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744285894344,404.63067673,113.83,113.78,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744285894644,8.7922,113.82,113.78,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744285894844,12.65067673,113.81,113.77,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744285895036,12.71397479,113.81,113.79,0.0605124]
["bitfinex-derivatives","SOLF0:USTF0",1744285895544,8.7936,113.8,113.79,0.0605124]
["bitfinex-derivatives","SOLF0:USTF0",1744285898145,21.50687479,113.81,113.79,0.0605124]
["bitfinex-derivatives","SOLF0:USTF0",1744285898742,0.06329806,113.81,113.79,8.8545124]
["bitfinex-derivatives","SOLF0:USTF0",1744285898937,0.06329806,113.81,113.79,0.0605124]
["bitfinex-derivatives","SOLF0:USTF0",1744285899642,8.85589806,113.81,113.79,0.0605124]
["bitfinex-derivatives","SOLF0:USTF0",1744285900046,8.7933,113.8,113.79,0.0605124]
["bitfinex-derivatives","SOLF0:USTF0",1744285902748,21.50687479,113.81,113.79,0.0605124]
["bitfinex-derivatives","SOLF0:USTF0",1744285903840,8.7933,113.8,113.79,0.0605124]
["bitfinex-derivatives","SOLF0:USTF0",1744285904849,8.7955,113.78,113.75,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744285905252,12.65067673,113.81,113.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744285905446,8.796,113.77,113.74,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744285905945,8.796,113.77,113.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744285906144,0.06696584,113.77,113.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744285906948,0.06696584,113.77,113.74,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744285908051,0.06696584,113.77,113.76,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1744285910554,0.06696584,113.77,113.76,41.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744285910751,359.0,113.83,113.8,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744285910959,12.65067673,113.83,113.8,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744285911154,21.44207673,113.83,113.8,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744285911854,8.7919,113.82,113.8,8.85300919]
["bitfinex-derivatives","SOLF0:USTF0",1744285912755,21.50000867,113.83,113.8,8.85300919]
["bitfinex-derivatives","SOLF0:USTF0",1744285913358,21.50000867,113.83,113.81,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744285913658,8.792,113.82,113.8,0.05990919]
["bitfinex-derivatives","SOLF0:USTF0",1744285913856,12.70860867,113.83,113.8,8.85280919]
["bitfinex-derivatives","SOLF0:USTF0",1744285914960,8.792,113.82,113.8,8.85280919]
["bitfinex-derivatives","SOLF0:USTF0",1744285915359,12.65067673,113.81,113.8,0.05990919]
["bitfinex-derivatives","SOLF0:USTF0",1744285915562,21.44317673,113.81,113.8,0.05990919]
["bitfinex-derivatives","SOLF0:USTF0",1744285921865,8.7959,113.77,113.74,731.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744285922064,12.65067673,113.79,113.74,731.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744285922563,21.44537673,113.79,113.74,731.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744285922765,12.65067673,113.79,113.77,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1744285923061,8.85967259,113.79,113.74,731.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744285923461,8.85967259,113.79,113.77,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744285925968,8.7948,113.78,113.74,731.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744285926267,8.7948,113.78,113.74,35.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744285926669,8.7948,113.78,113.76,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744285927567,8.85997259,113.79,113.76,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744285928262,8.795,113.78,113.76,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744285928568,0.06557259,113.79,113.76,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744285928868,8.86027259,113.79,113.76,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744285929067,0.06557259,113.79,113.76,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744285929668,8.7949,113.78,113.76,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744285930067,0.06557259,113.79,113.76,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744285930266,8.86037259,113.79,113.76,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744285931278,16.96336328,113.79,113.76,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744285931569,8.7948,113.78,113.76,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744285931977,8.16856328,113.79,113.76,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744285932272,16.96306328,113.79,113.76,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744285936774,16.96306328,113.79,113.74,43.28069069]
["bitfinex-derivatives","SOLF0:USTF0",1744285936974,0.06557259,113.79,113.78,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744285941481,8.10299069,113.83,113.81,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744285942281,16.89399069,113.83,113.81,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744285942780,16.95741522,113.83,113.81,8.85464501]
["bitfinex-derivatives","SOLF0:USTF0",1744285942980,8.7917,113.82,113.81,0.06284501]
["bitfinex-derivatives","SOLF0:USTF0",1744285943184,8.16641522,113.83,113.81,0.06284501]
["bitfinex-derivatives","SOLF0:USTF0",1744285943581,8.16641522,113.83,113.81,8.85504501]
["bitfinex-derivatives","SOLF0:USTF0",1744285944281,16.95751522,113.83,113.81,8.85504501]
["bitfinex-derivatives","SOLF0:USTF0",1744285944481,48.61421756,113.87,113.82,8.10299069]
["bitfinex-derivatives","SOLF0:USTF0",1744285944780,8.7875,113.88,113.84,8.10299069]
["bitfinex-derivatives","SOLF0:USTF0",1744285944980,16.89049069,113.88,113.83,41.08299069]
["bitfinex-derivatives","SOLF0:USTF0",1744285945179,8.10299069,113.89,113.84,8.10299069]
["bitfinex-derivatives","SOLF0:USTF0",1744285945387,16.88989069,113.89,113.84,8.10299069]
["bitfinex-derivatives","SOLF0:USTF0",1744285945578,8.10299069,113.89,113.86,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744285945774,0.06726688,113.88,113.86,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744285946689,8.10299069,113.87,113.85,0.05725048]
["bitfinex-derivatives","SOLF0:USTF0",1744285946888,16.89159069,113.86,113.85,0.05725048]
["bitfinex-derivatives","SOLF0:USTF0",1744285947287,12.64942479,113.86,113.81,41.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744285947473,8.7905,113.84,113.81,41.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744285947678,12.64942479,113.86,113.81,41.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744285947878,12.64942479,113.84,113.81,41.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744285948282,12.64942479,113.84,113.8,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744285948486,12.71245535,113.84,113.81,0.06669361]
["bitfinex-derivatives","SOLF0:USTF0",1744285948985,12.64942479,113.82,113.81,0.06669361]
["bitfinex-derivatives","SOLF0:USTF0",1744285949377,21.44112479,113.82,113.81,0.06669361]
["bitfinex-derivatives","SOLF0:USTF0",1744285949681,12.64942479,113.82,113.77,729.2]
["bitfinex-derivatives","SOLF0:USTF0",1744285949872,8.7929,113.81,113.78,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744285950075,12.64942479,113.82,113.78,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744285950380,8.7937,113.8,113.78,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744285950682,8.86108896,113.8,113.78,0.02409005]
["bitfinex-derivatives","SOLF0:USTF0",1744285950881,0.06738896,113.8,113.78,0.02409005]
["bitfinex-derivatives","SOLF0:USTF0",1744285951079,8.794,113.79,113.78,0.02409005]
["bitfinex-derivatives","SOLF0:USTF0",1744285952681,8.86108896,113.8,113.78,0.02409005]
["bitfinex-derivatives","SOLF0:USTF0",1744285952988,0.06738896,113.8,113.78,0.02409005]
["bitfinex-derivatives","SOLF0:USTF0",1744285953385,8.86108896,113.8,113.78,0.02409005]
["bitfinex-derivatives","SOLF0:USTF0",1744285953686,0.06738896,113.8,113.78,0.02409005]
["bitfinex-derivatives","SOLF0:USTF0",1744285953887,8.794,113.79,113.78,0.02409005]
["bitfinex-derivatives","SOLF0:USTF0",1744285954681,8.86108896,113.8,113.78,0.02409005]
["bitfinex-derivatives","SOLF0:USTF0",1744285954883,12.71681375,113.8,113.78,0.02409005]
["bitfinex-derivatives","SOLF0:USTF0",1744285955081,8.794,113.79,113.78,0.02409005]
["bitfinex-derivatives","SOLF0:USTF0",1744285955282,32.98,113.79,113.72,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744285955583,8.7964,113.76,113.73,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1744285956385,8.8572978,113.76,113.74,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744285956583,0.0608978,113.76,113.72,37.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744285956884,0.0608978,113.76,113.75,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744285957685,8.8578978,113.76,113.72,37.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744285957990,0.0608978,113.76,113.7,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744285958183,8.7988,113.73,113.71,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744285958484,12.64942479,113.75,113.71,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744285958681,0.05528972,113.73,113.71,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744285958882,0.05528972,113.73,113.72,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744285959886,0.05528972,113.73,113.71,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1744285960089,0.05528972,113.73,113.7,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744285960687,0.05528972,113.73,113.72,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744285960987,0.05528972,113.73,113.72,41.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744285962082,0.05528972,113.73,113.72,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744285965491,0.05528972,113.73,113.71,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744285966810,0.05528972,113.73,113.7,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744285967290,0.05528972,113.73,113.68,37.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744285967996,8.85428972,113.73,113.71,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744285968187,0.05528972,113.73,113.71,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744285969695,8.85428972,113.73,113.71,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744285971191,0.05528972,113.73,113.71,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744285971390,0.05528972,113.73,113.68,37.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744285971391,0.05528972,113.73,113.72,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744285974101,8.85398972,113.73,113.71,41.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744285975099,0.05528972,113.73,113.71,41.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744285976399,8.85398972,113.73,113.71,41.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744285976800,0.05528972,113.73,113.71,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744285977100,8.7995,113.72,113.7,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744285978903,8.85448972,113.73,113.7,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744285979104,8.85448972,113.73,113.71,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744285979303,0.05528972,113.73,113.71,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744285979995,0.05528972,113.73,113.72,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744285982602,0.05528972,113.73,113.72,41.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744285983116,12.64942479,113.77,113.74,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744285983605,8.7967,113.76,113.73,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744285983806,12.64942479,113.77,113.72,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744285984109,8.7976,113.75,113.72,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744285984406,8.7976,113.75,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744285984909,8.7976,113.75,113.73,8.85398972]
["bitfinex-derivatives","SOLF0:USTF0",1744285985207,8.85709472,113.76,113.73,8.85398972]
["bitfinex-derivatives","SOLF0:USTF0",1744285986102,8.85709472,113.76,113.74,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744285986306,8.85709472,113.76,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744285986804,0.06029472,113.76,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744285987003,12.64942479,113.75,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744285987309,8.11102987,113.74,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744285987805,16.90892987,113.74,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744285988006,8.11102987,113.75,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744285988210,0.06029472,113.76,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744285988707,16.90892987,113.74,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744285991309,21.47255022,113.74,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744285994715,8.7976,113.75,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744285995103,8.7976,113.75,113.73,8.85388972]
["bitfinex-derivatives","SOLF0:USTF0",1744285995707,21.53164494,113.76,113.73,8.85388972]
["bitfinex-derivatives","SOLF0:USTF0",1744285995909,12.73494494,113.76,113.73,8.85388972]
["bitfinex-derivatives","SOLF0:USTF0",1744285996216,8.7973,113.75,113.73,8.85388972]
["bitfinex-derivatives","SOLF0:USTF0",1744285996415,12.73494494,113.76,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744285999718,8.7979,113.74,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744286000616,8.7979,113.74,113.73,8.85398972]
["bitfinex-derivatives","SOLF0:USTF0",1744286000822,0.06029472,113.76,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744286001519,0.06029472,113.76,113.75,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744286004515,0.06029472,113.76,113.74,41.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744286004916,0.06029472,113.76,113.74,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744286005723,8.85709472,113.76,113.74,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744286006222,8.7971,113.75,113.73,8.85368972]
["bitfinex-derivatives","SOLF0:USTF0",1744286008428,8.85719472,113.76,113.73,8.85368972]
["bitfinex-derivatives","SOLF0:USTF0",1744286008630,0.06029472,113.76,113.73,8.85368972]
["bitfinex-derivatives","SOLF0:USTF0",1744286008819,8.7979,113.74,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744286009327,8.7974,113.75,113.73,8.85358972]
["bitfinex-derivatives","SOLF0:USTF0",1744286012422,8.7974,113.75,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744286013422,16.90583973,113.75,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744286014116,16.90583973,113.75,113.73,8.85388972]
["bitfinex-derivatives","SOLF0:USTF0",1744286014323,8.16873445,113.76,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744286014929,16.96513445,113.76,113.74,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744286015130,8.16873445,113.76,113.74,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744286015531,0.06029472,113.76,113.74,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744286016230,0.06029472,113.76,113.75,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744286016727,8.85669472,113.76,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744286016932,0.06029472,113.76,113.74,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744286017132,0.06029472,113.76,113.73,0.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1744286017533,0.06029472,113.76,113.74,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744286018533,0.06029472,113.76,113.75,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744286025437,0.06029472,113.76,113.75,16.90553973]
["bitfinex-derivatives","SOLF0:USTF0",1744286027850,391.96,113.83,113.78,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744286028145,8.10843973,113.8,113.78,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744286028343,16.90223973,113.8,113.78,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744286028535,16.90223973,113.8,113.77,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744286028734,8.10843973,113.8,113.76,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744286028940,16.90193973,113.8,113.76,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744286029147,0.06264359,113.79,113.77,0.06709013]
["bitfinex-derivatives","SOLF0:USTF0",1744286030046,0.06264359,113.79,113.78,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744286041168,0.06264359,113.79,113.77,0.06709013]
["bitfinex-derivatives","SOLF0:USTF0",1744286041169,8.17108332,113.79,113.77,8.86229013]
["bitfinex-derivatives","SOLF0:USTF0",1744286041563,8.10843973,113.78,113.77,0.06709013]
["bitfinex-derivatives","SOLF0:USTF0",1744286042265,16.90323973,113.78,113.77,0.06709013]
["bitfinex-derivatives","SOLF0:USTF0",1744286042465,8.10843973,113.78,113.74,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744286042666,8.10843973,113.75,113.74,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744286043364,8.10843973,113.76,113.75,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1744286043566,0.0660043,113.76,113.74,8.10843973]
["bitfinex-derivatives","SOLF0:USTF0",1744286044066,0.0660043,113.76,113.75,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744286044370,0.0660043,113.76,113.75,16.90553973]
["bitfinex-derivatives","SOLF0:USTF0",1744286044573,367.10843973,113.81,113.75,8.10843973]
["bitfinex-derivatives","SOLF0:USTF0",1744286044865,367.10843973,113.81,113.73,50.58569431]
["bitfinex-derivatives","SOLF0:USTF0",1744286044866,8.10843973,113.81,113.76,41.06843973]
["bitfinex-derivatives","SOLF0:USTF0",1744286045061,16.90123973,113.81,113.76,41.06843973]
["bitfinex-derivatives","SOLF0:USTF0",1744286045667,0.06064143,113.8,113.77,0.05854717]
["bitfinex-derivatives","SOLF0:USTF0",1744286047071,0.06064143,113.8,113.77,8.1669869]
["bitfinex-derivatives","SOLF0:USTF0",1744286047972,0.06064143,113.8,113.79,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1744286054073,16.96278116,113.8,113.78,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744286054277,8.10843973,113.79,113.77,0.05854717]
["bitfinex-derivatives","SOLF0:USTF0",1744286054877,16.90293973,113.79,113.77,8.85354717]
["bitfinex-derivatives","SOLF0:USTF0",1744286055778,16.90293973,113.79,113.78,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744286057279,16.90293973,113.79,113.77,8.85364717]
["bitfinex-derivatives","SOLF0:USTF0",1744286057677,8.7948,113.78,113.77,8.85364717]
["bitfinex-derivatives","SOLF0:USTF0",1744286057880,8.10843973,113.79,113.77,8.85364717]
["bitfinex-derivatives","SOLF0:USTF0",1744286058278,16.90273973,113.79,113.77,8.85364717]
["bitfinex-derivatives","SOLF0:USTF0",1744286062384,8.10843973,113.79,113.78,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744286063384,16.96268116,113.8,113.78,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744286063574,8.16908116,113.8,113.78,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744286063774,16.96278116,113.8,113.78,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744286064177,0.06064143,113.8,113.77,0.05854717]
["bitfinex-derivatives","SOLF0:USTF0",1744286064483,0.06064143,113.8,113.77,8.1669869]
["bitfinex-derivatives","SOLF0:USTF0",1744286068785,0.06064143,113.8,113.77,10.4714869]
["bitfinex-derivatives","SOLF0:USTF0",1744286069479,0.06064143,113.8,113.79,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1744286071186,0.06064143,113.8,113.77,10.4714869]
["bitfinex-derivatives","SOLF0:USTF0",1744286071187,8.16908116,113.8,113.78,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744286071488,8.10843973,113.79,113.77,0.05854717]
["bitfinex-derivatives","SOLF0:USTF0",1744286071682,8.10843973,113.78,113.77,0.05854717]
["bitfinex-derivatives","SOLF0:USTF0",1744286071986,8.7948,113.78,113.77,0.05854717]
["bitfinex-derivatives","SOLF0:USTF0",1744286072284,16.90323973,113.78,113.77,0.05854717]
["bitfinex-derivatives","SOLF0:USTF0",1744286073390,8.7959,113.77,113.74,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744286073576,8.10843973,113.76,113.74,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744286074689,8.17179656,113.76,113.74,32.99595144]
["bitfinex-derivatives","SOLF0:USTF0",1744286075293,8.17179656,113.76,113.75,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744286075584,0.06335683,113.76,113.75,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744286075787,0.06335683,113.76,113.75,16.90513973]
["bitfinex-derivatives","SOLF0:USTF0",1744286075988,0.06335683,113.76,113.75,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744286076490,0.06335683,113.76,113.75,16.90513973]
["bitfinex-derivatives","SOLF0:USTF0",1744286082495,0.06335683,113.76,113.75,19.26093973]
["bitfinex-derivatives","SOLF0:USTF0",1744286084894,359.0,113.82,113.75,10.46423973]
["bitfinex-derivatives","SOLF0:USTF0",1744286085095,8.10843973,113.82,113.78,8.10843973]
["bitfinex-derivatives","SOLF0:USTF0",1744286085393,8.10843973,113.83,113.81,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744286085890,16.89963973,113.83,113.81,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744286086092,16.95644477,113.83,113.81,8.85520923]
["bitfinex-derivatives","SOLF0:USTF0",1744286086399,0.05680504,113.83,113.82,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744286086699,0.05680504,113.83,113.82,49.84013973]
["bitfinex-derivatives","SOLF0:USTF0",1744286087192,133.68909831,113.88,113.86,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744286088393,133.74472463,113.88,113.86,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744286089194,0.05562632,113.88,113.86,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744286089395,0.05562632,113.88,113.85,32.97772747]
["bitfinex-derivatives","SOLF0:USTF0",1744286089396,8.16406605,113.88,113.85,41.76692747]
["bitfinex-derivatives","SOLF0:USTF0",1744286089595,8.10843973,113.87,113.85,41.76692747]
["bitfinex-derivatives","SOLF0:USTF0",1744286090289,8.10843973,113.87,113.86,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744286092097,8.84302632,113.88,113.86,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744286092293,16.95146605,113.88,113.86,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744286095203,16.89663973,113.87,113.85,0.05772747]
["bitfinex-derivatives","SOLF0:USTF0",1744286095589,8.10843973,113.87,113.85,0.05772747]
["bitfinex-derivatives","SOLF0:USTF0",1744286096301,8.10843973,113.87,113.86,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744286096600,8.16406605,113.88,113.85,0.05772747]
["bitfinex-derivatives","SOLF0:USTF0",1744286096802,0.05562632,113.88,113.87,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744286096990,0.05562632,113.88,113.87,16.89633973]
["bitfinex-derivatives","SOLF0:USTF0",1744286097195,4.6148,113.94,113.87,8.10843973]
["bitfinex-derivatives","SOLF0:USTF0",1744286097398,21.50603973,113.94,113.89,8.10843973]
["bitfinex-derivatives","SOLF0:USTF0",1744286097601,21.50603973,113.94,113.9,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744286097904,21.50603973,113.94,113.91,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744286098091,8.10843973,113.93,113.91,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744286098402,8.1698126,113.93,113.91,8.84657666]
["bitfinex-derivatives","SOLF0:USTF0",1744286098903,16.9532126,113.93,113.91,8.84657666]
["bitfinex-derivatives","SOLF0:USTF0",1744286099904,8.784,113.92,113.91,0.06227666]
["bitfinex-derivatives","SOLF0:USTF0",1744286100104,8.1698126,113.93,113.91,0.06227666]
["bitfinex-derivatives","SOLF0:USTF0",1744286100508,8.1698126,113.93,113.91,8.84657666]
["bitfinex-derivatives","SOLF0:USTF0",1744286100701,8.1698126,113.93,113.91,0.06227666]
["bitfinex-derivatives","SOLF0:USTF0",1744286100702,8.10843973,113.92,113.91,0.06227666]
["bitfinex-derivatives","SOLF0:USTF0",1744286101409,16.89243973,113.92,113.91,0.06227666]
["bitfinex-derivatives","SOLF0:USTF0",1744286102097,0.06137287,113.93,113.91,0.06227666]
["bitfinex-derivatives","SOLF0:USTF0",1744286102098,16.9535126,113.93,113.91,0.06227666]
["bitfinex-derivatives","SOLF0:USTF0",1744286102402,0.06137287,113.93,113.92,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1744286102800,0.06137287,113.93,113.92,16.89243973]
["bitfinex-derivatives","SOLF0:USTF0",1744286103103,0.06137287,113.93,113.92,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1744286108904,365.7535,113.98,113.91,45.58757352]
["bitfinex-derivatives","SOLF0:USTF0",1744286109207,365.7535,113.98,113.91,45.52529686]
["bitfinex-derivatives","SOLF0:USTF0",1744286109510,365.7535,113.98,113.95,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1744286109813,365.7535,113.98,113.91,45.52529686]
["bitfinex-derivatives","SOLF0:USTF0",1744286110011,374.5332,113.98,113.95,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1744286110205,0.06470446,113.96,113.95,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1744286110407,0.06470446,113.96,113.95,8.8415085]
["bitfinex-derivatives","SOLF0:USTF0",1744286114110,0.06470446,113.96,113.95,0.0605085]
["bitfinex-derivatives","SOLF0:USTF0",1744286114413,8.7821,113.95,113.91,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744286114609,12.62529686,113.95,113.91,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744286114807,12.62529686,113.95,113.89,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744286115611,0.06134644,113.93,113.91,0.06395027]
["bitfinex-derivatives","SOLF0:USTF0",1744286116313,8.84474644,113.93,113.91,0.06395027]
["bitfinex-derivatives","SOLF0:USTF0",1744286116518,0.06134644,113.93,113.91,8.84805027]
["bitfinex-derivatives","SOLF0:USTF0",1744286116914,0.06134644,113.93,113.91,0.06395027]
["bitfinex-derivatives","SOLF0:USTF0",1744286117521,0.06134644,113.93,113.92,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1744286118811,0.06134644,113.93,113.92,41.644]
["bitfinex-derivatives","SOLF0:USTF0",1744286126022,0.06134644,113.93,113.92,54.26929686]
["bitfinex-derivatives","SOLF0:USTF0",1744286128323,2.2921,113.98,113.97,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744286128722,2.2921,113.98,113.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744286128916,2.3806,113.99,113.97,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744286129422,2.3806,113.99,113.97,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744286129621,2.43929726,113.99,113.97,8.8464207]
["bitfinex-derivatives","SOLF0:USTF0",1744286129926,2.43929726,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744286130225,2.43929726,113.99,113.97,0.0669207]
["bitfinex-derivatives","SOLF0:USTF0",1744286130625,2.43929726,113.99,113.97,8.8464207]
["bitfinex-derivatives","SOLF0:USTF0",1744286130826,0.05869726,113.99,113.97,8.8464207]
["bitfinex-derivatives","SOLF0:USTF0",1744286131723,0.05869726,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744286138230,8.1322867,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744286139032,16.9113867,113.99,113.97,0.0669207]
["bitfinex-derivatives","SOLF0:USTF0",1744286139225,8.07358944,113.98,113.97,0.0669207]
["bitfinex-derivatives","SOLF0:USTF0",1744286139626,8.7794,113.98,113.97,0.0669207]
["bitfinex-derivatives","SOLF0:USTF0",1744286139833,16.85298944,113.98,113.97,0.0669207]
["bitfinex-derivatives","SOLF0:USTF0",1744286141235,8.83759726,113.99,113.97,0.0669207]
["bitfinex-derivatives","SOLF0:USTF0",1744286141425,0.05869726,113.99,113.97,0.0669207]
["bitfinex-derivatives","SOLF0:USTF0",1744286142134,8.83729726,113.99,113.97,8.8467207]
["bitfinex-derivatives","SOLF0:USTF0",1744286142527,16.9108867,113.99,113.97,8.8467207]
["bitfinex-derivatives","SOLF0:USTF0",1744286143337,16.9108867,113.99,113.97,0.0669207]
["bitfinex-derivatives","SOLF0:USTF0",1744286143630,8.7794,113.98,113.97,0.0669207]
["bitfinex-derivatives","SOLF0:USTF0",1744286145436,16.9112867,113.99,113.97,8.8470207]
["bitfinex-derivatives","SOLF0:USTF0",1744286145637,8.07358944,113.98,113.97,0.0669207]
["bitfinex-derivatives","SOLF0:USTF0",1744286146332,16.85298944,113.98,113.97,0.0669207]
["bitfinex-derivatives","SOLF0:USTF0",1744286147341,8.07358944,113.98,113.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744286147537,8.07358944,113.95,113.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744286147926,8.783,113.94,113.92,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744286148540,8.83949305,113.94,113.92,8.84613907]
["bitfinex-derivatives","SOLF0:USTF0",1744286148835,0.05649305,113.94,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744286150234,0.05649305,113.94,113.93,16.85678944]
["bitfinex-derivatives","SOLF0:USTF0",1744286151229,0.05649305,113.94,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744286155845,370.029,114.0,113.92,14.95416316]
["bitfinex-derivatives","SOLF0:USTF0",1744286156044,2.1659,114.01,113.98,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744286156438,10.9436,114.01,113.98,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744286156743,10.9436,114.01,113.98,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744286157146,10.99950875,114.01,113.98,8.84559779]
["bitfinex-derivatives","SOLF0:USTF0",1744286157541,0.05590875,114.01,113.98,0.06639779]
["bitfinex-derivatives","SOLF0:USTF0",1744286158440,0.05590875,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744286158845,0.05590875,114.01,113.98,0.06639779]
["bitfinex-derivatives","SOLF0:USTF0",1744286159439,8.83340875,114.01,113.98,8.84539779]
["bitfinex-derivatives","SOLF0:USTF0",1744286159642,8.83340875,114.01,113.98,0.06639779]
["bitfinex-derivatives","SOLF0:USTF0",1744286159847,0.05590875,114.01,113.98,0.06639779]
["bitfinex-derivatives","SOLF0:USTF0",1744286160051,0.05590875,114.01,113.99,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744286160648,12.15355439,114.06,114.0,45.45782409]
["bitfinex-derivatives","SOLF0:USTF0",1744286160945,20.92735439,114.06,114.0,45.45782409]
["bitfinex-derivatives","SOLF0:USTF0",1744286161145,12.15355439,114.06,114.0,45.45782409]
["bitfinex-derivatives","SOLF0:USTF0",1744286161747,0.06071971,114.04,114.03,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744286161947,0.06071971,114.04,114.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744286163149,0.06071971,114.04,114.03,41.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744286163538,0.06071971,114.04,114.03,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744286166455,0.06071971,114.04,114.02,0.05659557]
["bitfinex-derivatives","SOLF0:USTF0",1744286167055,8.7755,114.03,114.02,0.05659557]
["bitfinex-derivatives","SOLF0:USTF0",1744286167954,8.83591971,114.04,114.02,8.83289557]
["bitfinex-derivatives","SOLF0:USTF0",1744286168155,0.06071971,114.04,114.02,0.05659557]
["bitfinex-derivatives","SOLF0:USTF0",1744286168858,8.7755,114.03,114.02,0.05659557]
["bitfinex-derivatives","SOLF0:USTF0",1744286172463,8.778,114.0,113.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744286173063,8.778,114.0,113.98,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744286173563,0.06036117,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744286179273,0.06036117,114.0,113.98,0.06060892]
["bitfinex-derivatives","SOLF0:USTF0",1744286179769,0.06036117,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744286184578,0.06036117,114.0,113.98,8.83960892]
["bitfinex-derivatives","SOLF0:USTF0",1744286185079,0.06036117,114.0,113.98,0.06060892]
["bitfinex-derivatives","SOLF0:USTF0",1744286185280,0.06036117,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744286185581,0.06036117,114.0,113.98,0.06060892]
["bitfinex-derivatives","SOLF0:USTF0",1744286185780,8.83826117,114.0,113.98,8.83960892]
["bitfinex-derivatives","SOLF0:USTF0",1744286186668,8.7786,113.99,113.98,0.06060892]
["bitfinex-derivatives","SOLF0:USTF0",1744286188881,8.7805,113.97,113.94,695.1]
["bitfinex-derivatives","SOLF0:USTF0",1744286189775,8.7805,113.97,113.95,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744286190180,8.7809,113.96,113.95,0.06408716]
["bitfinex-derivatives","SOLF0:USTF0",1744286190475,0.06296784,113.97,113.95,0.06408716]
["bitfinex-derivatives","SOLF0:USTF0",1744286190675,0.06296784,113.97,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744286191877,8.84316784,113.97,113.95,8.84528716]
["bitfinex-derivatives","SOLF0:USTF0",1744286195182,8.84316784,113.97,113.95,0.06408716]
["bitfinex-derivatives","SOLF0:USTF0",1744286195680,8.84316784,113.97,113.95,8.84578716]
["bitfinex-derivatives","SOLF0:USTF0",1744286195983,0.06296784,113.97,113.95,0.06408716]
["bitfinex-derivatives","SOLF0:USTF0",1744286196783,0.06296784,113.97,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744286200981,0.06296784,113.97,113.95,8.84528716]
["bitfinex-derivatives","SOLF0:USTF0",1744286202578,0.06296784,113.97,113.95,0.06408716]
["bitfinex-derivatives","SOLF0:USTF0",1744286203483,8.7809,113.96,113.95,0.06408716]
["bitfinex-derivatives","SOLF0:USTF0",1744286204085,8.84356784,113.97,113.95,0.06408716]
["bitfinex-derivatives","SOLF0:USTF0",1744286204887,8.84356784,113.97,113.95,8.84578716]
["bitfinex-derivatives","SOLF0:USTF0",1744286205186,8.7809,113.96,113.95,0.06408716]
["bitfinex-derivatives","SOLF0:USTF0",1744286206383,8.84356784,113.97,113.95,0.06408716]
["bitfinex-derivatives","SOLF0:USTF0",1744286206585,8.84356784,113.97,113.95,8.84558716]
["bitfinex-derivatives","SOLF0:USTF0",1744286206995,0.06296784,113.97,113.95,8.84558716]
["bitfinex-derivatives","SOLF0:USTF0",1744286207184,0.06296784,113.97,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744286207690,0.06296784,113.97,113.95,8.84528716]
["bitfinex-derivatives","SOLF0:USTF0",1744286209696,8.84316784,113.97,113.95,8.84528716]
["bitfinex-derivatives","SOLF0:USTF0",1744286215396,8.7809,113.96,113.95,0.06408716]
["bitfinex-derivatives","SOLF0:USTF0",1744286215584,16.85617803,113.96,113.95,0.06408716]
["bitfinex-derivatives","SOLF0:USTF0",1744286215990,8.7809,113.96,113.95,0.06408716]
["bitfinex-derivatives","SOLF0:USTF0",1744286226494,0.06296784,113.97,113.95,0.06408716]
["bitfinex-derivatives","SOLF0:USTF0",1744286227190,0.06296784,113.97,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744286231902,0.06296784,113.97,113.95,8.84528716]
["bitfinex-derivatives","SOLF0:USTF0",1744286233608,8.84316784,113.97,113.95,8.84528716]
["bitfinex-derivatives","SOLF0:USTF0",1744286238510,0.06296784,113.97,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744286241010,0.06296784,113.97,113.96,16.85617803]
["bitfinex-derivatives","SOLF0:USTF0",1744286253532,2.2304,114.02,113.99,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744286253920,8.7771,114.01,113.99,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744286254124,2.2304,114.02,113.99,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744286254527,2.2304,114.02,113.99,8.83642774]
["bitfinex-derivatives","SOLF0:USTF0",1744286254727,2.29537976,114.02,113.99,8.83642774]
["bitfinex-derivatives","SOLF0:USTF0",1744286254928,11.07227976,114.02,113.99,8.83642774]
["bitfinex-derivatives","SOLF0:USTF0",1744286255231,8.84187976,114.02,113.99,8.83642774]
["bitfinex-derivatives","SOLF0:USTF0",1744286255425,8.84187976,114.02,113.99,0.05822774]
["bitfinex-derivatives","SOLF0:USTF0",1744286255827,8.84187976,114.02,113.99,8.83652774]
["bitfinex-derivatives","SOLF0:USTF0",1744286256335,8.84187976,114.02,113.99,0.05822774]
["bitfinex-derivatives","SOLF0:USTF0",1744286256536,8.84187976,114.02,113.99,8.83642774]
["bitfinex-derivatives","SOLF0:USTF0",1744286256733,8.7772,114.01,113.99,8.83642774]
["bitfinex-derivatives","SOLF0:USTF0",1744286257034,8.7772,114.01,113.99,0.05822774]
["bitfinex-derivatives","SOLF0:USTF0",1744286257229,8.7778,114.0,113.99,0.05822774]
["bitfinex-derivatives","SOLF0:USTF0",1744286261433,8.7774,114.01,113.99,0.05822774]
["bitfinex-derivatives","SOLF0:USTF0",1744286261938,8.7774,114.01,113.99,8.83682774]
["bitfinex-derivatives","SOLF0:USTF0",1744286262436,8.7774,114.01,113.99,0.05822774]
["bitfinex-derivatives","SOLF0:USTF0",1744286263141,8.7778,114.0,113.99,0.05822774]
["bitfinex-derivatives","SOLF0:USTF0",1744286266843,16.85307803,114.0,113.99,0.05822774]
["bitfinex-derivatives","SOLF0:USTF0",1744286267138,8.7799,113.98,113.94,40.87527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286267340,8.7799,113.98,113.96,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744286267840,8.07527803,113.99,113.95,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744286268241,0.06326751,113.98,113.96,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1744286268437,8.84296751,113.98,113.96,8.8425362]
["bitfinex-derivatives","SOLF0:USTF0",1744286269641,0.06326751,113.98,113.97,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744286278449,0.06326751,113.98,113.96,40.93721423]
["bitfinex-derivatives","SOLF0:USTF0",1744286278450,8.84266751,113.98,113.96,8.8423362]
["bitfinex-derivatives","SOLF0:USTF0",1744286278643,0.06326751,113.98,113.96,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1744286279144,8.7802,113.97,113.96,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1744286279749,8.84306751,113.98,113.96,8.8428362]
["bitfinex-derivatives","SOLF0:USTF0",1744286279939,0.06326751,113.98,113.96,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1744286280550,0.06326751,113.98,113.96,8.8422362]
["bitfinex-derivatives","SOLF0:USTF0",1744286283756,8.84276751,113.98,113.96,8.8422362]
["bitfinex-derivatives","SOLF0:USTF0",1744286284553,0.06326751,113.98,113.96,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1744286285055,8.7802,113.97,113.96,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1744286285755,8.84306751,113.98,113.96,8.8427362]
["bitfinex-derivatives","SOLF0:USTF0",1744286286352,8.84306751,113.98,113.96,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1744286286556,8.7802,113.97,113.96,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1744286286757,0.06326751,113.98,113.96,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1744286286959,8.84296751,113.98,113.96,8.8428362]
["bitfinex-derivatives","SOLF0:USTF0",1744286287649,8.7802,113.97,113.96,0.0619362]
["bitfinex-derivatives","SOLF0:USTF0",1744286287856,8.07527803,113.97,113.92,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286288153,8.07527803,113.97,113.92,40.87527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286289057,8.7823,113.95,113.93,0.05753149]
["bitfinex-derivatives","SOLF0:USTF0",1744286289460,0.06256087,113.96,113.93,0.05753149]
["bitfinex-derivatives","SOLF0:USTF0",1744286290261,8.84416087,113.96,113.93,8.84013149]
["bitfinex-derivatives","SOLF0:USTF0",1744286290561,0.06256087,113.96,113.93,8.84013149]
["bitfinex-derivatives","SOLF0:USTF0",1744286290763,8.7817,113.95,113.93,8.84013149]
["bitfinex-derivatives","SOLF0:USTF0",1744286291258,8.84396087,113.96,113.93,8.84013149]
["bitfinex-derivatives","SOLF0:USTF0",1744286291562,0.06256087,113.96,113.93,8.84013149]
["bitfinex-derivatives","SOLF0:USTF0",1744286292661,8.07527803,113.95,113.93,0.05753149]
["bitfinex-derivatives","SOLF0:USTF0",1744286292865,8.07527803,113.94,113.93,0.05753149]
["bitfinex-derivatives","SOLF0:USTF0",1744286293066,8.7825,113.94,113.93,0.05753149]
["bitfinex-derivatives","SOLF0:USTF0",1744286296064,8.07527803,113.94,113.84,695.14]
["bitfinex-derivatives","SOLF0:USTF0",1744286296271,8.07527803,113.92,113.87,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286296770,8.7859,113.9,113.88,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744286297267,8.7863,113.89,113.88,0.06199687]
["bitfinex-derivatives","SOLF0:USTF0",1744286297769,0.05866101,113.9,113.88,8.1372749]
["bitfinex-derivatives","SOLF0:USTF0",1744286297975,0.05866101,113.9,113.89,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744286298270,0.05866101,113.9,113.89,16.86157803]
["bitfinex-derivatives","SOLF0:USTF0",1744286298971,32.8,113.96,113.89,70.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286299171,8.7813,113.96,113.92,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286299471,8.7813,113.96,113.93,16.85807803]
["bitfinex-derivatives","SOLF0:USTF0",1744286299669,8.07527803,113.97,113.93,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286299871,0.05598587,113.96,113.94,8.84571343]
["bitfinex-derivatives","SOLF0:USTF0",1744286300468,8.83718587,113.96,113.94,8.84571343]
["bitfinex-derivatives","SOLF0:USTF0",1744286300863,8.83718587,113.96,113.94,0.06361343]
["bitfinex-derivatives","SOLF0:USTF0",1744286301064,0.05598587,113.96,113.94,8.13889146]
["bitfinex-derivatives","SOLF0:USTF0",1744286301573,407.61421756,114.0,113.95,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286301574,48.61421756,114.0,113.95,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286301869,48.61421756,114.0,113.98,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286302070,48.61421756,114.0,113.97,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286302271,48.61421756,114.0,113.99,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286302569,48.61421756,114.0,113.96,10.38697803]
["bitfinex-derivatives","SOLF0:USTF0",1744286302768,48.61421756,114.0,113.98,0.06719245]
["bitfinex-derivatives","SOLF0:USTF0",1744286303159,48.61421756,114.0,113.98,8.14247048]
["bitfinex-derivatives","SOLF0:USTF0",1744286304173,48.61421756,114.0,113.99,16.85387803]
["bitfinex-derivatives","SOLF0:USTF0",1744286304373,0.05608305,114.01,113.99,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286304673,0.05608305,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744286305769,0.05608305,114.01,113.99,16.85347803]
["bitfinex-derivatives","SOLF0:USTF0",1744286305970,0.05608305,114.01,113.99,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286306375,0.05608305,114.01,113.99,16.85317803]
["bitfinex-derivatives","SOLF0:USTF0",1744286308177,0.05608305,114.01,113.99,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744286308372,8.83358305,114.01,113.98,41.62619245]
["bitfinex-derivatives","SOLF0:USTF0",1744286308569,8.83358305,114.01,113.98,0.06719245]
["bitfinex-derivatives","SOLF0:USTF0",1744286309080,0.05608305,114.01,113.98,8.14247048]
["bitfinex-derivatives","SOLF0:USTF0",1744286309579,0.05608305,114.01,113.99,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744286309981,8.83328305,114.01,113.99,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744286310476,0.05608305,114.01,113.99,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744286311778,8.83318305,114.01,113.99,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744286312880,8.83318305,114.01,113.98,8.84619245]
["bitfinex-derivatives","SOLF0:USTF0",1744286313077,8.7779,114.0,113.98,0.06719245]
["bitfinex-derivatives","SOLF0:USTF0",1744286313981,8.13136108,114.01,113.98,0.06719245]
["bitfinex-derivatives","SOLF0:USTF0",1744286314182,8.07527803,114.0,113.98,0.06719245]
["bitfinex-derivatives","SOLF0:USTF0",1744286314585,8.7786,113.99,113.98,0.06719245]
["bitfinex-derivatives","SOLF0:USTF0",1744286315185,16.85347803,114.0,113.98,0.06719245]
["bitfinex-derivatives","SOLF0:USTF0",1744286315385,8.7782,114.0,113.98,0.06719245]
["bitfinex-derivatives","SOLF0:USTF0",1744286315686,8.7782,114.0,113.98,8.84659245]
["bitfinex-derivatives","SOLF0:USTF0",1744286315888,16.90876108,114.01,113.98,0.06719245]
["bitfinex-derivatives","SOLF0:USTF0",1744286316291,16.90876108,114.01,113.99,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744286317980,8.83348305,114.01,113.99,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744286319082,0.05608305,114.01,113.99,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744286319289,0.05608305,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744286320796,8.83318305,114.01,113.99,16.85347803]
["bitfinex-derivatives","SOLF0:USTF0",1744286321101,8.83318305,114.01,113.99,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744286322102,8.7778,114.0,113.98,16.92147048]
["bitfinex-derivatives","SOLF0:USTF0",1744286323398,8.7778,114.0,113.98,8.84619245]
["bitfinex-derivatives","SOLF0:USTF0",1744286324704,8.7786,113.99,113.98,0.06719245]
["bitfinex-derivatives","SOLF0:USTF0",1744286326005,8.7782,114.0,113.98,0.06719245]
["bitfinex-derivatives","SOLF0:USTF0",1744286326207,8.13136108,114.01,113.98,0.06719245]
["bitfinex-derivatives","SOLF0:USTF0",1744286326707,8.7784,114.0,113.98,0.06719245]
["bitfinex-derivatives","SOLF0:USTF0",1744286327906,8.7784,114.0,113.98,8.84649245]
["bitfinex-derivatives","SOLF0:USTF0",1744286328709,0.05608305,114.01,113.98,8.14247048]
["bitfinex-derivatives","SOLF0:USTF0",1744286329005,0.05608305,114.01,113.99,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286329308,0.05608305,114.01,113.98,8.14247048]
["bitfinex-derivatives","SOLF0:USTF0",1744286330406,0.05608305,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744286333304,0.05608305,114.01,114.0,16.85307803]
["bitfinex-derivatives","SOLF0:USTF0",1744286333708,371.50017803,114.09,114.04,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286334012,8.7721,114.08,114.04,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286334207,363.4249,114.09,114.03,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286334406,16.84737803,114.08,114.03,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286334611,8.7721,114.08,114.05,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744286334905,8.82926469,114.07,114.05,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744286335208,8.13194272,114.07,114.04,0.06155111]
["bitfinex-derivatives","SOLF0:USTF0",1744286335415,0.05666469,114.07,114.04,8.13682914]
["bitfinex-derivatives","SOLF0:USTF0",1744286335610,0.05666469,114.07,114.05,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286336213,0.05666469,114.07,114.06,16.84847803]
["bitfinex-derivatives","SOLF0:USTF0",1744286337510,0.05666469,114.07,114.06,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744286337914,0.05666469,114.07,114.06,49.76847803]
["bitfinex-derivatives","SOLF0:USTF0",1744286340615,371.54647803,114.13,114.08,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286340816,8.7686,114.12,114.08,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286341017,12.54647803,114.13,114.1,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744286341509,8.7686,114.12,114.08,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286341709,8.7686,114.12,114.1,0.06255714]
["bitfinex-derivatives","SOLF0:USTF0",1744286343308,8.7686,114.12,114.1,8.83245714]
["bitfinex-derivatives","SOLF0:USTF0",1744286344213,10.34246195,114.13,114.1,0.06255714]
["bitfinex-derivatives","SOLF0:USTF0",1744286344915,8.769,114.12,114.1,0.06255714]
["bitfinex-derivatives","SOLF0:USTF0",1744286345115,8.07527803,114.11,114.1,0.06255714]
["bitfinex-derivatives","SOLF0:USTF0",1744286345513,16.84467803,114.11,114.1,0.06255714]
["bitfinex-derivatives","SOLF0:USTF0",1744286346317,8.07527803,114.11,114.1,0.06255714]
["bitfinex-derivatives","SOLF0:USTF0",1744286346515,16.84437803,114.12,114.1,0.06255714]
["bitfinex-derivatives","SOLF0:USTF0",1744286347122,8.7694,114.11,114.1,0.06255714]
["bitfinex-derivatives","SOLF0:USTF0",1744286347321,16.84467803,114.11,114.1,0.06255714]
["bitfinex-derivatives","SOLF0:USTF0",1744286347718,49.76467803,114.11,114.1,0.06255714]
["bitfinex-derivatives","SOLF0:USTF0",1744286349125,8.7719,114.08,114.06,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744286349318,8.07527803,114.1,114.06,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744286349523,8.07527803,114.1,114.07,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744286350120,8.07527803,114.1,114.06,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286350319,0.06135152,114.1,114.07,0.0599275]
["bitfinex-derivatives","SOLF0:USTF0",1744286350519,8.83205152,114.1,114.07,8.8318275]
["bitfinex-derivatives","SOLF0:USTF0",1744286350719,0.06135152,114.1,114.07,8.8318275]
["bitfinex-derivatives","SOLF0:USTF0",1744286350926,8.13662955,114.1,114.07,8.8318275]
["bitfinex-derivatives","SOLF0:USTF0",1744286351425,8.7712,114.09,114.07,8.8318275]
["bitfinex-derivatives","SOLF0:USTF0",1744286352026,8.7709,114.09,114.07,0.0599275]
["bitfinex-derivatives","SOLF0:USTF0",1744286352227,8.07527803,114.08,114.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744286352427,8.07527803,114.06,114.02,8.07527803]
["bitfinex-derivatives","SOLF0:USTF0",1744286352625,8.7744,114.05,114.03,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744286353528,8.83084475,114.05,114.03,8.83245005]
["bitfinex-derivatives","SOLF0:USTF0",1744286353917,8.7748,114.04,114.03,0.05725005]
["bitfinex-derivatives","SOLF0:USTF0",1744286354324,0.05644475,114.05,114.03,0.05725005]
["bitfinex-derivatives","SOLF0:USTF0",1744286354526,8.83084475,114.05,114.03,8.83265005]
["bitfinex-derivatives","SOLF0:USTF0",1744286355430,8.83084475,114.05,114.03,0.05725005]
["bitfinex-derivatives","SOLF0:USTF0",1744286355627,16.85007803,114.04,114.03,0.05725005]
["bitfinex-derivatives","SOLF0:USTF0",1744286357436,8.07527803,114.04,113.99,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744286357631,8.07527803,114.03,113.99,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744286357931,40.99527803,114.03,113.99,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744286358536,8.7765,114.02,114.0,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744286358728,8.8436275,114.02,114.0,8.84015745]
["bitfinex-derivatives","SOLF0:USTF0",1744286359536,8.8436275,114.02,114.0,0.06245745]
["bitfinex-derivatives","SOLF0:USTF0",1744286360138,8.8436275,114.02,114.0,8.84025745]
["bitfinex-derivatives","SOLF0:USTF0",1744286360337,8.7771,114.01,114.0,0.06245745]
["bitfinex-derivatives","SOLF0:USTF0",1744286360833,16.85237803,114.01,114.0,0.06245745]
["bitfinex-derivatives","SOLF0:USTF0",1744286363238,8.7771,114.01,114.0,0.06245745]
["bitfinex-derivatives","SOLF0:USTF0",1744286363437,16.85237803,114.01,114.0,0.06245745]
["bitfinex-derivatives","SOLF0:USTF0",1744286363938,8.7771,114.01,114.0,0.06245745]
["bitfinex-derivatives","SOLF0:USTF0",1744286364140,8.8439275,114.02,114.0,0.06245745]
["bitfinex-derivatives","SOLF0:USTF0",1744286365232,0.0671275,114.02,114.0,0.06245745]
["bitfinex-derivatives","SOLF0:USTF0",1744286365841,0.0671275,114.02,114.01,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744286366038,0.0671275,114.02,114.0,0.06245745]
["bitfinex-derivatives","SOLF0:USTF0",1744286366244,0.0671275,114.02,114.0,8.83975745]
["bitfinex-derivatives","SOLF0:USTF0",1744286366641,8.8436275,114.02,114.0,8.83975745]
["bitfinex-derivatives","SOLF0:USTF0",1744286367045,0.0671275,114.02,114.0,8.83975745]
["bitfinex-derivatives","SOLF0:USTF0",1744286368441,8.8438275,114.02,114.0,0.06245745]
["bitfinex-derivatives","SOLF0:USTF0",1744286369335,0.0671275,114.02,114.0,0.06245745]
["bitfinex-derivatives","SOLF0:USTF0",1744286369542,12.67304401,114.02,113.9,40.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744286369743,33.68,114.01,113.93,12.60591651]
["bitfinex-derivatives","SOLF0:USTF0",1744286369942,33.68,114.01,113.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744286370143,33.68,114.01,113.96,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744286370343,33.68,114.01,113.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744286370543,8.779,113.99,113.95,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744286370741,8.83871785,113.99,113.96,0.06261799]
["bitfinex-derivatives","SOLF0:USTF0",1744286371039,8.83871785,113.99,113.96,8.84351799]
["bitfinex-derivatives","SOLF0:USTF0",1744286372546,8.7795,113.98,113.96,8.84351799]
["bitfinex-derivatives","SOLF0:USTF0",1744286372748,0.05971785,113.99,113.96,8.84351799]
["bitfinex-derivatives","SOLF0:USTF0",1744286373347,8.7797,113.98,113.96,8.84351799]
["bitfinex-derivatives","SOLF0:USTF0",1744286373941,0.05971785,113.99,113.96,0.06261799]
["bitfinex-derivatives","SOLF0:USTF0",1744286373942,8.7802,113.97,113.96,0.06261799]
["bitfinex-derivatives","SOLF0:USTF0",1744286374146,0.05971785,113.99,113.96,0.06261799]
["bitfinex-derivatives","SOLF0:USTF0",1744286374852,8.7797,113.98,113.96,0.06261799]
["bitfinex-derivatives","SOLF0:USTF0",1744286375246,0.05971785,113.99,113.96,0.06261799]
["bitfinex-derivatives","SOLF0:USTF0",1744286375247,8.7802,113.97,113.96,0.06261799]
["bitfinex-derivatives","SOLF0:USTF0",1744286377147,46.28591651,113.98,113.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744286377354,2.3459,113.97,113.89,12.60591651]
["bitfinex-derivatives","SOLF0:USTF0",1744286377648,12.60591651,113.96,113.89,12.60591651]
["bitfinex-derivatives","SOLF0:USTF0",1744286377849,8.7832,113.94,113.91,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744286378049,12.60591651,113.96,113.91,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744286378247,12.60591651,113.96,113.89,12.60591651]
["bitfinex-derivatives","SOLF0:USTF0",1744286378452,0.06143635,113.95,113.92,0.03008395]
["bitfinex-derivatives","SOLF0:USTF0",1744286378841,0.06143635,113.95,113.94,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744286384955,0.06143635,113.95,113.93,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744286385159,8.84323635,113.95,113.93,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744286385363,0.06143635,113.95,113.92,0.03008395]
["bitfinex-derivatives","SOLF0:USTF0",1744286385560,8.7825,113.94,113.92,8.81358395]
["bitfinex-derivatives","SOLF0:USTF0",1744286385760,0.06143635,113.95,113.92,8.81358395]
["bitfinex-derivatives","SOLF0:USTF0",1744286385961,0.06143635,113.95,113.92,0.03008395]
["bitfinex-derivatives","SOLF0:USTF0",1744286386260,8.84363635,113.95,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744286386463,8.84363635,113.95,113.92,0.03008395]
["bitfinex-derivatives","SOLF0:USTF0",1744286386963,8.84363635,113.95,113.93,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744286387257,0.06143635,113.95,113.92,0.03008395]
["bitfinex-derivatives","SOLF0:USTF0",1744286387562,0.06143635,113.95,113.92,12.63600046]
["bitfinex-derivatives","SOLF0:USTF0",1744286387863,0.06143635,113.95,113.94,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744286393163,0.06143635,113.95,113.93,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744286393364,0.06143635,113.95,113.92,0.03008395]
["bitfinex-derivatives","SOLF0:USTF0",1744286393765,8.7828,113.94,113.92,8.81378395]
["bitfinex-derivatives","SOLF0:USTF0",1744286394665,8.84363635,113.95,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744286395368,0.06143635,113.95,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744286396565,8.84323635,113.95,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744286396761,0.06143635,113.95,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744286396962,0.06143635,113.95,113.94,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744286400159,8.84343635,113.95,113.93,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744286400360,0.06143635,113.95,113.92,0.03008395]
["bitfinex-derivatives","SOLF0:USTF0",1744286400556,46.12591651,113.94,113.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744286400760,12.60591651,113.92,113.87,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744286400960,12.60591651,113.92,113.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744286401263,8.7862,113.9,113.87,16.87303761]
["bitfinex-derivatives","SOLF0:USTF0",1744286401464,8.7862,113.9,113.87,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744286401764,8.85229371,113.9,113.87,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744286401963,8.7864,113.89,113.87,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744286402567,8.7864,113.89,113.86,16.87373761]
["bitfinex-derivatives","SOLF0:USTF0",1744286402761,8.7864,113.89,113.86,8.08553761]
["bitfinex-derivatives","SOLF0:USTF0",1744286402964,0.06609371,113.9,113.88,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744286403468,12.70232148,113.9,113.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744286403961,8.7878,113.88,113.85,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744286404362,0.06433092,113.88,113.85,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744286404862,0.06433092,113.88,113.86,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744286405060,0.06433092,113.88,113.84,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744286405372,2.1833,113.92,113.84,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744286405373,12.63622777,113.94,113.86,12.63622777]
["bitfinex-derivatives","SOLF0:USTF0",1744286405666,8.7844,113.92,113.86,12.63622777]
["bitfinex-derivatives","SOLF0:USTF0",1744286405864,35.7894,113.95,113.9,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744286406263,12.63622777,113.92,113.85,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744286406457,12.63622777,113.9,113.85,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744286406657,8.7871,113.88,113.87,0.06433092]
["bitfinex-derivatives","SOLF0:USTF0",1744286408769,8.7893,113.86,113.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744286409267,8.7883,113.87,113.84,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744286409874,8.85058877,113.87,113.84,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744286410578,8.7887,113.86,113.83,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744286410774,8.7887,113.86,113.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744286411175,8.7887,113.86,113.84,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744286411372,42.39058877,113.87,113.84,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744286411570,42.39058877,113.87,113.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744286411777,8.789,113.86,113.84,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744286412177,33.60228877,113.87,113.84,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744286412369,42.39068877,113.87,113.84,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744286412673,33.60228877,113.87,113.82,46.17622777]
["bitfinex-derivatives","SOLF0:USTF0",1744286413771,0.06228877,113.87,113.85,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1744286413970,0.06228877,113.87,113.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744286414169,12.63622777,113.88,113.79,46.17622777]
["bitfinex-derivatives","SOLF0:USTF0",1744286414480,0.06269358,113.84,113.79,46.17622777]
["bitfinex-derivatives","SOLF0:USTF0",1744286414977,0.06269358,113.84,113.83,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1744286422273,0.06269358,113.84,113.82,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744286423578,8.85309358,113.84,113.82,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744286423775,8.85309358,113.84,113.81,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744286423974,8.85309358,113.84,113.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744286424378,8.85309358,113.84,113.82,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744286424575,8.7912,113.83,113.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744286425077,8.7912,113.83,113.81,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744286425875,42.35329358,113.84,113.81,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744286426273,33.56269358,113.84,113.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744286426679,0.06269358,113.84,113.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744286427178,0.06269358,113.84,113.83,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1744286428481,46.13622777,113.91,113.83,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744286428780,8.7859,113.9,113.85,12.63622777]
["bitfinex-derivatives","SOLF0:USTF0",1744286429079,33.5,113.91,113.85,12.63622777]
["bitfinex-derivatives","SOLF0:USTF0",1744286429279,8.7857,113.9,113.88,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744286429680,0.06573603,113.9,113.88,8.84939358]
["bitfinex-derivatives","SOLF0:USTF0",1744286430879,8.85163603,113.9,113.88,8.84939358]
["bitfinex-derivatives","SOLF0:USTF0",1744286431583,8.7863,113.89,113.88,0.06269358]
["bitfinex-derivatives","SOLF0:USTF0",1744286431978,12.7019638,113.9,113.83,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744286432180,33.5,113.91,113.84,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744286432181,8.7893,113.86,113.84,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744286433284,8.85049301,113.86,113.84,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744286434385,8.7894,113.85,113.83,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744286436685,0.06119301,113.86,113.8,46.13622777]
["bitfinex-derivatives","SOLF0:USTF0",1744286436887,12.63622777,113.86,113.8,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744286437088,0.06208759,113.84,113.8,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744286437387,8.7914,113.83,113.81,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744286437582,0.06208759,113.84,113.81,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744286437784,8.85258759,113.84,113.82,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744286439087,0.06208759,113.84,113.83,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1744286439689,8.85228759,113.84,113.82,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744286440289,8.791,113.83,113.81,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744286440493,0.06208759,113.84,113.8,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744286440784,8.7914,113.83,113.81,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744286445996,0.06208759,113.84,113.81,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744286446501,0.06208759,113.84,113.8,42.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744286446689,0.06208759,113.84,113.79,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744286447793,12.63622777,113.82,113.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744286447987,46.15622777,113.82,113.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744286448182,8.7936,113.8,113.78,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744286449095,8.7944,113.79,113.77,42.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744286449793,8.7944,113.79,113.78,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744286450187,8.7944,113.79,113.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744286450483,0.06591695,113.81,113.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744286450987,0.06591695,113.81,113.78,15.00542777]
["bitfinex-derivatives","SOLF0:USTF0",1744286451187,0.06591695,113.81,113.78,17.39552777]
["bitfinex-derivatives","SOLF0:USTF0",1744286452395,8.7907,113.84,113.78,17.39552777]
["bitfinex-derivatives","SOLF0:USTF0",1744286452592,33.52,113.85,113.78,17.39552777]
["bitfinex-derivatives","SOLF0:USTF0",1744286452895,33.52,113.85,113.83,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744286453198,58.26879416,113.88,113.83,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744286453697,8.7892,113.86,113.84,0.06196873]
["bitfinex-derivatives","SOLF0:USTF0",1744286453895,0.06607854,113.87,113.84,0.06196873]
["bitfinex-derivatives","SOLF0:USTF0",1744286454096,8.789,113.86,113.84,0.06196873]
["bitfinex-derivatives","SOLF0:USTF0",1744286455096,8.789,113.86,113.84,8.85216873]
["bitfinex-derivatives","SOLF0:USTF0",1744286455497,0.06607854,113.87,113.84,0.06196873]
["bitfinex-derivatives","SOLF0:USTF0",1744286456800,12.70230631,113.87,113.84,0.06196873]
["bitfinex-derivatives","SOLF0:USTF0",1744286457099,8.7894,113.85,113.84,0.06196873]
["bitfinex-derivatives","SOLF0:USTF0",1744286459600,42.1294,113.85,113.84,0.06196873]
["bitfinex-derivatives","SOLF0:USTF0",1744286460100,8.7917,113.83,113.8,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1744286460302,8.7917,113.83,113.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744286460801,8.7917,113.83,113.81,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744286461301,8.85746253,113.83,113.81,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744286462605,12.7019903,113.83,113.78,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744286462903,8.792,113.82,113.8,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744286463102,0.06576253,113.83,113.78,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744286463802,8.85706253,113.83,113.81,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744286465806,0.06576253,113.83,113.82,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744286471906,8.85676253,113.83,113.81,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1744286473507,8.85676253,113.83,113.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744286474207,8.85676253,113.83,113.81,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744286476211,8.85676253,113.83,113.82,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744286476606,0.06576253,113.83,113.82,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744286479112,75.09373373,113.9,113.82,50.21611098]
["bitfinex-derivatives","SOLF0:USTF0",1744286479315,75.09373373,113.9,113.86,8.09611098]
["bitfinex-derivatives","SOLF0:USTF0",1744286479615,75.09373373,113.9,113.87,8.09611098]
["bitfinex-derivatives","SOLF0:USTF0",1744286480009,75.09373373,113.9,113.88,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744286480324,75.15048916,113.9,113.88,8.84839415]
["bitfinex-derivatives","SOLF0:USTF0",1744286480615,0.05675543,113.9,113.88,0.06129415]
["bitfinex-derivatives","SOLF0:USTF0",1744286481016,8.15286641,113.9,113.88,0.06129415]
["bitfinex-derivatives","SOLF0:USTF0",1744286481315,8.09611098,113.89,113.88,0.06129415]
["bitfinex-derivatives","SOLF0:USTF0",1744286481618,16.93866641,113.9,113.88,0.06129415]
["bitfinex-derivatives","SOLF0:USTF0",1744286481811,8.15286641,113.9,113.88,0.06129415]
["bitfinex-derivatives","SOLF0:USTF0",1744286482010,8.15286641,113.9,113.89,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744286482011,0.05675543,113.9,113.89,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744286482215,0.05675543,113.9,113.89,16.88241098]
["bitfinex-derivatives","SOLF0:USTF0",1744286482513,12.11256639,113.92,113.91,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744286482704,12.11256639,113.92,113.91,50.22091098]
["bitfinex-derivatives","SOLF0:USTF0",1744286483317,12.11256639,113.92,113.91,42.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744286483615,133.30464669,113.93,113.92,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1744286484316,145.35079677,113.94,113.91,45.96376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286484518,48.75005069,113.98,113.91,45.96376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286484710,48.75005069,113.98,113.96,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744286485119,48.75005069,113.98,113.94,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744286485510,0.0627399,113.97,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744286485710,0.0627399,113.97,113.95,0.0600523]
["bitfinex-derivatives","SOLF0:USTF0",1744286486218,0.0627399,113.97,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744286487116,47.96505069,113.98,113.97,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744286487418,26.99089843,113.98,113.97,54.56396656]
["bitfinex-derivatives","SOLF0:USTF0",1744286487617,15.5975,114.03,113.97,45.78376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286487819,13.3145,114.03,113.97,45.78376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286488218,0.05540539,114.01,114.0,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744286488414,0.05540539,114.01,113.99,0.06330223]
["bitfinex-derivatives","SOLF0:USTF0",1744286489520,0.05540539,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744286490320,0.05540539,114.01,113.99,0.06330223]
["bitfinex-derivatives","SOLF0:USTF0",1744286491921,8.83290539,114.01,113.99,0.06330223]
["bitfinex-derivatives","SOLF0:USTF0",1744286494326,8.7778,114.0,113.99,0.06330223]
["bitfinex-derivatives","SOLF0:USTF0",1744286498429,8.83290539,114.01,113.99,0.06330223]
["bitfinex-derivatives","SOLF0:USTF0",1744286498631,0.05540539,114.01,113.99,8.84140223]
["bitfinex-derivatives","SOLF0:USTF0",1744286499631,0.05540539,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744286500334,0.05540539,114.01,113.99,8.84150223]
["bitfinex-derivatives","SOLF0:USTF0",1744286501233,8.83250539,114.01,113.99,8.84150223]
["bitfinex-derivatives","SOLF0:USTF0",1744286501934,8.7778,114.0,113.99,0.06330223]
["bitfinex-derivatives","SOLF0:USTF0",1744286502640,8.7796,113.98,113.96,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744286503135,8.7782,114.0,113.96,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744286503336,2.2063,114.01,113.96,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744286503636,2.2063,114.01,113.96,45.76376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286503840,0.0560307,114.0,113.98,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1744286504235,0.0560307,114.0,113.97,0.06055365]
["bitfinex-derivatives","SOLF0:USTF0",1744286504538,0.0560307,114.0,113.98,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744286505536,0.0560307,114.0,113.97,0.06055365]
["bitfinex-derivatives","SOLF0:USTF0",1744286506340,8.7794,113.98,113.97,0.06055365]
["bitfinex-derivatives","SOLF0:USTF0",1744286507832,12.67979726,114.0,113.94,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744286508033,2.371,113.97,113.94,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744286508328,2.371,113.97,113.86,17.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744286508533,12.62376656,113.96,113.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744286508832,8.7848,113.91,113.85,48.16860658]
["bitfinex-derivatives","SOLF0:USTF0",1744286509043,12.68556394,113.94,113.92,0.05630975]
["bitfinex-derivatives","SOLF0:USTF0",1744286509337,2.1657,113.93,113.87,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744286509538,12.62376656,113.91,113.87,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744286510136,8.7866,113.89,113.87,41.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744286510339,8.7866,113.89,113.88,0.06009889]
["bitfinex-derivatives","SOLF0:USTF0",1744286511134,0.06037451,113.9,113.88,0.06009889]
["bitfinex-derivatives","SOLF0:USTF0",1744286511340,0.06037451,113.9,113.89,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744286520340,0.06037451,113.9,113.88,12.68386545]
["bitfinex-derivatives","SOLF0:USTF0",1744286520544,0.06037451,113.9,113.88,0.06009889]
["bitfinex-derivatives","SOLF0:USTF0",1744286521046,8.7863,113.89,113.88,0.06009889]
["bitfinex-derivatives","SOLF0:USTF0",1744286521943,8.7877,113.88,113.85,42.069]
["bitfinex-derivatives","SOLF0:USTF0",1744286522142,2.3797,113.89,113.85,42.069]
["bitfinex-derivatives","SOLF0:USTF0",1744286522447,8.7874,113.88,113.86,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744286523149,8.84817625,113.88,113.86,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744286524047,0.06077625,113.88,113.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744286525847,0.06077625,113.88,113.85,45.90376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286528450,0.06077625,113.88,113.87,12.62376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286528950,0.06077625,113.88,113.87,21.41166656]
["bitfinex-derivatives","SOLF0:USTF0",1744286529544,0.00047625,113.88,113.87,21.41166656]
["bitfinex-derivatives","SOLF0:USTF0",1744286530151,13.3427,113.94,113.91,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744286530751,8.7833,113.93,113.91,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744286531152,8.84776196,113.93,113.91,8.84352949]
["bitfinex-derivatives","SOLF0:USTF0",1744286531849,8.84776196,113.93,113.91,0.05922949]
["bitfinex-derivatives","SOLF0:USTF0",1744286532652,8.784,113.92,113.91,0.05922949]
["bitfinex-derivatives","SOLF0:USTF0",1744286532852,0.06446196,113.93,113.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744286533152,12.62376656,113.92,113.87,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744286533352,12.62376656,113.92,113.87,42.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744286533552,12.62376656,113.92,113.87,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744286533855,8.7859,113.9,113.88,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1744286535354,0.0577147,113.91,113.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744286535554,4.5351,113.89,113.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744286535752,12.62376656,113.88,113.83,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744286536151,33.34591647,113.87,113.81,81.44860658]
["bitfinex-derivatives","SOLF0:USTF0",1744286536361,12.62376656,113.86,113.81,81.44860658]
["bitfinex-derivatives","SOLF0:USTF0",1744286536650,12.62376656,113.86,113.81,56.96070658]
["bitfinex-derivatives","SOLF0:USTF0",1744286536855,0.06522912,113.85,113.81,56.96070658]
["bitfinex-derivatives","SOLF0:USTF0",1744286537159,8.791,113.83,113.81,56.96070658]
["bitfinex-derivatives","SOLF0:USTF0",1744286537354,8.791,113.83,113.81,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744286537959,0.06522912,113.85,113.79,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744286538158,33.28,113.87,113.8,12.62376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286538450,0.06727196,113.83,113.8,12.62376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286538657,0.06727196,113.83,113.82,21.41546656]
["bitfinex-derivatives","SOLF0:USTF0",1744286538845,2.2622,113.88,113.82,45.90376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286539051,13.3221,113.89,113.84,12.62376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286539451,13.3221,113.89,113.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744286539759,13.3221,113.89,113.86,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1744286540152,13.38447493,113.89,113.86,8.85502622]
["bitfinex-derivatives","SOLF0:USTF0",1744286541159,4.59747493,113.89,113.87,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744286542965,13.38387493,113.89,113.86,8.85522622]
["bitfinex-derivatives","SOLF0:USTF0",1744286543256,0.06237493,113.89,113.86,12.69079278]
["bitfinex-derivatives","SOLF0:USTF0",1744286543661,0.06237493,113.89,113.88,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744286543961,0.06237493,113.89,113.88,42.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744286546567,0.06237493,113.89,113.88,54.69086656]
["bitfinex-derivatives","SOLF0:USTF0",1744286548867,0.06237493,113.89,113.88,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744286549359,0.06237493,113.89,113.87,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744286549964,0.06237493,113.89,113.86,42.11522622]
["bitfinex-derivatives","SOLF0:USTF0",1744286550358,0.06237493,113.89,113.86,33.32702622]
["bitfinex-derivatives","SOLF0:USTF0",1744286550559,8.7874,113.88,113.86,0.06702622]
["bitfinex-derivatives","SOLF0:USTF0",1744286551765,0.06237493,113.89,113.86,0.06702622]
["bitfinex-derivatives","SOLF0:USTF0",1744286551766,8.7879,113.87,113.86,0.06702622]
["bitfinex-derivatives","SOLF0:USTF0",1744286553071,8.7874,113.88,113.86,0.06702622]
["bitfinex-derivatives","SOLF0:USTF0",1744286553467,0.06237493,113.89,113.86,8.85532622]
["bitfinex-derivatives","SOLF0:USTF0",1744286553667,8.84917493,113.89,113.86,0.06702622]
["bitfinex-derivatives","SOLF0:USTF0",1744286553971,0.06237493,113.89,113.87,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744286554469,0.06237493,113.89,113.88,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744286555374,0.06237493,113.89,113.87,42.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744286555673,8.84867493,113.89,113.87,42.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744286560274,0.06237493,113.89,113.87,42.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744286560470,0.06237493,113.89,113.88,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744286560670,0.06237493,113.89,113.88,21.41086656]
["bitfinex-derivatives","SOLF0:USTF0",1744286566569,2.3481,113.95,113.92,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1744286567279,11.1303,113.95,113.92,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1744286567682,2.40796673,113.95,113.92,0.06258429]
["bitfinex-derivatives","SOLF0:USTF0",1744286567981,0.05986673,113.95,113.92,12.68635085]
["bitfinex-derivatives","SOLF0:USTF0",1744286568468,0.05986673,113.95,113.93,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744286571083,0.05986673,113.95,113.92,8.84618429]
["bitfinex-derivatives","SOLF0:USTF0",1744286571286,0.05986673,113.95,113.92,0.06258429]
["bitfinex-derivatives","SOLF0:USTF0",1744286571979,8.7828,113.94,113.92,0.06258429]
["bitfinex-derivatives","SOLF0:USTF0",1744286572785,8.84186673,113.95,113.92,8.84608429]
["bitfinex-derivatives","SOLF0:USTF0",1744286572986,8.84186673,113.95,113.92,0.06258429]
["bitfinex-derivatives","SOLF0:USTF0",1744286573687,8.7826,113.94,113.92,8.84618429]
["bitfinex-derivatives","SOLF0:USTF0",1744286574187,0.05986673,113.95,113.93,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744286574787,8.84166673,113.95,113.93,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744286574988,0.05986673,113.95,113.92,8.84628429]
["bitfinex-derivatives","SOLF0:USTF0",1744286575287,8.7831,113.94,113.92,0.06258429]
["bitfinex-derivatives","SOLF0:USTF0",1744286575484,0.05986673,113.95,113.89,42.046]
["bitfinex-derivatives","SOLF0:USTF0",1744286575686,2.303,113.93,113.87,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744286575881,8.7851,113.91,113.87,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744286576082,2.303,113.93,113.87,42.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744286576386,8.7859,113.9,113.87,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744286576587,8.7859,113.9,113.88,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1744286576887,8.84179517,113.9,113.88,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1744286579088,8.84179517,113.9,113.87,42.11152279]
["bitfinex-derivatives","SOLF0:USTF0",1744286579283,8.84179517,113.9,113.87,33.32412279]
["bitfinex-derivatives","SOLF0:USTF0",1744286579687,8.84179517,113.9,113.88,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744286579892,0.05589517,113.9,113.87,33.32412279]
["bitfinex-derivatives","SOLF0:USTF0",1744286580082,0.05589517,113.9,113.87,0.06412279]
["bitfinex-derivatives","SOLF0:USTF0",1744286580793,14.91586173,113.9,113.84,41.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744286580980,8.7887,113.86,113.84,41.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744286581182,47.91996656,113.9,113.82,93.85237314]
["bitfinex-derivatives","SOLF0:USTF0",1744286581386,12.62376656,113.88,113.82,56.95990658]
["bitfinex-derivatives","SOLF0:USTF0",1744286581687,8.7906,113.84,113.82,56.95990658]
["bitfinex-derivatives","SOLF0:USTF0",1744286582185,8.7898,113.85,113.82,56.95990658]
["bitfinex-derivatives","SOLF0:USTF0",1744286582484,8.7898,113.85,113.83,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744286583088,11.06370294,113.86,113.83,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744286583391,2.27470294,113.86,113.83,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744286583789,8.7898,113.85,113.83,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744286584089,2.27470294,113.86,113.83,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744286584288,2.27470294,113.86,113.81,45.07880176]
["bitfinex-derivatives","SOLF0:USTF0",1744286584690,11.06370294,113.86,113.81,45.07880176]
["bitfinex-derivatives","SOLF0:USTF0",1744286584891,2.27470294,113.86,113.84,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744286586093,11.06370294,113.86,113.84,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744286587286,2.27470294,113.86,113.84,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744286587589,2.27470294,113.86,113.81,45.68376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286588090,11.06340294,113.86,113.83,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744286588696,11.06340294,113.86,113.84,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744286590094,11.06340294,113.86,113.83,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744286592795,11.06340294,113.86,113.84,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744286593188,2.27470294,113.86,113.81,45.68376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286593389,0.05670294,113.86,113.85,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744286593687,0.05670294,113.86,113.85,54.49316656]
["bitfinex-derivatives","SOLF0:USTF0",1744286594586,359.0,113.89,113.88,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744286594896,4.5092,113.9,113.87,12.62376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286595098,11.0813,113.92,113.89,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744286595788,11.13995981,113.92,113.89,8.84284475]
["bitfinex-derivatives","SOLF0:USTF0",1744286595996,8.7849,113.91,113.89,8.84284475]
["bitfinex-derivatives","SOLF0:USTF0",1744286596496,8.7849,113.91,113.89,0.05654475]
["bitfinex-derivatives","SOLF0:USTF0",1744286596697,14.97932637,113.92,113.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744286596890,33.08,113.91,113.83,45.70376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286597091,8.7878,113.88,113.85,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744286597303,33.08,113.91,113.83,45.70376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286597698,8.786,113.9,113.83,45.70376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286597890,0.0673522,113.88,113.86,0.02000263]
["bitfinex-derivatives","SOLF0:USTF0",1744286598695,0.0673522,113.88,113.87,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744286600490,0.0673522,113.88,113.87,21.41166656]
["bitfinex-derivatives","SOLF0:USTF0",1744286601500,0.0673522,113.88,113.87,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744286601700,0.0673522,113.88,113.86,33.10000263]
["bitfinex-derivatives","SOLF0:USTF0",1744286602300,0.0673522,113.88,113.87,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744286603492,0.0673522,113.88,113.87,21.41166656]
["bitfinex-derivatives","SOLF0:USTF0",1744286609903,0.0673522,113.88,113.87,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744286610199,0.0673522,113.88,113.86,33.10000263]
["bitfinex-derivatives","SOLF0:USTF0",1744286610403,8.7879,113.87,113.86,0.02000263]
["bitfinex-derivatives","SOLF0:USTF0",1744286610595,0.0673522,113.88,113.86,0.02000263]
["bitfinex-derivatives","SOLF0:USTF0",1744286611102,0.0673522,113.88,113.86,8.80830263]
["bitfinex-derivatives","SOLF0:USTF0",1744286611503,0.0673522,113.88,113.86,0.02000263]
["bitfinex-derivatives","SOLF0:USTF0",1744286612002,0.0673522,113.88,113.87,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744286612405,0.0673522,113.88,113.87,41.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744286612998,0.0673522,113.88,113.87,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744286618903,0.0673522,113.88,113.86,0.02000263]
["bitfinex-derivatives","SOLF0:USTF0",1744286619309,4.7384522,113.88,113.86,0.02000263]
["bitfinex-derivatives","SOLF0:USTF0",1744286619711,8.7879,113.87,113.86,0.02000263]
["bitfinex-derivatives","SOLF0:USTF0",1744286621711,8.7879,113.87,113.84,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744286622012,8.7879,113.87,113.83,728.66]
["bitfinex-derivatives","SOLF0:USTF0",1744286622216,8.7879,113.87,113.85,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744286624016,13.5259522,113.88,113.86,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744286624609,13.5259522,113.88,113.85,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744286624816,13.5259522,113.88,113.83,728.66]
["bitfinex-derivatives","SOLF0:USTF0",1744286625017,13.5259522,113.88,113.83,741.28376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286625217,13.5259522,113.88,113.86,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744286625515,8.7879,113.87,113.83,741.28376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286625717,8.7879,113.87,113.85,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744286626220,13.5259522,113.88,113.86,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744286628517,8.788,113.87,113.83,741.28376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286628721,4.7384522,113.88,113.83,728.66]
["bitfinex-derivatives","SOLF0:USTF0",1744286629324,8.7882,113.87,113.85,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744286631323,8.7889,113.86,113.84,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744286631620,37.8184522,113.88,113.81,45.70376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286631826,14.93236656,113.87,113.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744286632013,0.06739963,113.86,113.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744286633126,0.06739963,113.86,113.82,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1744286633322,0.06739963,113.86,113.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744286633927,8.7905,113.84,113.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744286634425,8.84778594,113.84,113.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744286634926,8.84778594,113.84,113.82,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744286636027,8.791,113.83,113.81,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1744286636428,0.05728594,113.84,113.79,12.62376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286636622,8.84778594,113.84,113.82,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744286636824,0.05728594,113.84,113.79,12.62376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286637122,8.7914,113.83,113.79,12.62376656]
["bitfinex-derivatives","SOLF0:USTF0",1744286637826,8.7914,113.83,113.81,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744286638122,8.84788594,113.84,113.81,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744286639928,8.791,113.83,113.81,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744286641320,8.791,113.83,113.8,8.09483939]
["bitfinex-derivatives","SOLF0:USTF0",1744286641321,0.05728594,113.84,113.75,81.18860658]
["bitfinex-derivatives","SOLF0:USTF0",1744286641632,8.09483939,113.8,113.75,89.28344597]
["bitfinex-derivatives","SOLF0:USTF0",1744286641829,8.7952,113.78,113.75,98.08004597]
["bitfinex-derivatives","SOLF0:USTF0",1744286642128,0.05983387,113.78,113.75,89.28344597]
["bitfinex-derivatives","SOLF0:USTF0",1744286642332,0.05983387,113.78,113.76,16.89083939]
["bitfinex-derivatives","SOLF0:USTF0",1744286643031,8.85483387,113.78,113.76,16.89083939]
["bitfinex-derivatives","SOLF0:USTF0",1744286643333,0.05983387,113.78,113.77,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744286643832,0.05983387,113.78,113.76,16.89083939]
["bitfinex-derivatives","SOLF0:USTF0",1744286644532,8.85493387,113.78,113.76,16.89083939]
["bitfinex-derivatives","SOLF0:USTF0",1744286645034,8.85493387,113.78,113.76,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1744286645237,8.7957,113.77,113.75,89.98540658]
["bitfinex-derivatives","SOLF0:USTF0",1744286645434,8.7957,113.77,113.75,56.96540658]
["bitfinex-derivatives","SOLF0:USTF0",1744286645630,0.05983387,113.78,113.75,48.16860658]
["bitfinex-derivatives","SOLF0:USTF0",1744286645830,8.7964,113.76,113.75,48.16860658]
["bitfinex-derivatives","SOLF0:USTF0",1744286646340,8.796,113.77,113.75,48.16860658]
["bitfinex-derivatives","SOLF0:USTF0",1744286646842,8.7956,113.77,113.75,48.16860658]
["bitfinex-derivatives","SOLF0:USTF0",1744286647139,13.4691,113.77,113.74,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744286647341,4.6735,113.77,113.74,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744286647538,4.6735,113.77,113.71,12.01880176]
["bitfinex-derivatives","SOLF0:USTF0",1744286647731,14.9149608,113.76,113.71,12.01880176]
["bitfinex-derivatives","SOLF0:USTF0",1744286647932,0.06448537,113.75,113.71,12.01880176]
["bitfinex-derivatives","SOLF0:USTF0",1744286648540,8.7985,113.74,113.71,20.81860176]
["bitfinex-derivatives","SOLF0:USTF0",1744286648837,0.06448537,113.75,113.71,20.81860176]
["bitfinex-derivatives","SOLF0:USTF0",1744286649038,8.86208537,113.75,113.72,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744286649237,0.06448537,113.75,113.71,12.01880176]
["bitfinex-derivatives","SOLF0:USTF0",1744286649430,0.06448537,113.75,113.71,24.68046256]
["bitfinex-derivatives","SOLF0:USTF0",1744286649629,0.06448537,113.75,113.74,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744286651943,1.52993933,113.83,113.74,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744286651944,12.6616608,113.82,113.74,12.6616608]
["bitfinex-derivatives","SOLF0:USTF0",1744286652135,34.03433775,113.89,113.75,697.7685553]
["bitfinex-derivatives","SOLF0:USTF0",1744286652339,146.88019819,113.91,113.76,47.1685553]
["bitfinex-derivatives","SOLF0:USTF0",1744286652649,58.57431273,113.95,113.9,25.3233216]
["bitfinex-derivatives","SOLF0:USTF0",1744286652941,8.7767,114.02,113.91,741.72]
["bitfinex-derivatives","SOLF0:USTF0",1744286653141,17.56,114.07,114.01,12.6616608]
["bitfinex-derivatives","SOLF0:USTF0",1744286653338,17.56,114.07,114.05,12.6616608]
["bitfinex-derivatives","SOLF0:USTF0",1744286653537,151.37339764,114.12,114.05,12.6616608]
["bitfinex-derivatives","SOLF0:USTF0",1744286653758,1.52628232,114.11,114.07,12.6616608]
["bitfinex-derivatives","SOLF0:USTF0",1744286653951,510.37339764,114.12,114.07,58.2216608]
["bitfinex-derivatives","SOLF0:USTF0",1744286654151,306.55369194,114.08,114.07,66.9941608]
["bitfinex-derivatives","SOLF0:USTF0",1744286654348,273.37839194,114.08,114.07,66.9941608]
["bitfinex-derivatives","SOLF0:USTF0",1744286654549,214.68419194,114.08,114.07,75.7541608]
["bitfinex-derivatives","SOLF0:USTF0",1744286654756,151.37339764,114.12,114.11,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744286655047,123.49011464,114.12,114.11,143.2327216]
["bitfinex-derivatives","SOLF0:USTF0",1744286655249,81.97816172,114.12,114.11,143.2327216]
["bitfinex-derivatives","SOLF0:USTF0",1744286655446,359.0,114.2,114.11,143.2327216]
["bitfinex-derivatives","SOLF0:USTF0",1744286655643,2.2474,114.27,114.11,143.2327216]
["bitfinex-derivatives","SOLF0:USTF0",1744286655853,222.16931418,114.31,114.18,20.06813389]
["bitfinex-derivatives","SOLF0:USTF0",1744286656157,695.36,114.51,114.19,695.36]
["bitfinex-derivatives","SOLF0:USTF0",1744286656348,667.1083199,114.34,114.33,20.06813389]
["bitfinex-derivatives","SOLF0:USTF0",1744286656550,328.01572217,114.34,114.2,1.58478096]
["bitfinex-derivatives","SOLF0:USTF0",1744286656749,17.4716,114.55,114.33,40.13626778]
["bitfinex-derivatives","SOLF0:USTF0",1744286656955,87.81000264,114.47,114.31,695.36]
["bitfinex-derivatives","SOLF0:USTF0",1744286657157,43.89000264,114.47,114.36,20.06813389]
["bitfinex-derivatives","SOLF0:USTF0",1744286657357,61.48,114.47,114.41,32.50810543]
["bitfinex-derivatives","SOLF0:USTF0",1744286657554,0.05997416,114.4,114.38,0.06302125]
["bitfinex-derivatives","SOLF0:USTF0",1744286657858,4.6247,114.62,114.38,0.06302125]
["bitfinex-derivatives","SOLF0:USTF0",1744286658051,22.1847,114.62,114.5,32.50810543]
["bitfinex-derivatives","SOLF0:USTF0",1744286658255,43.92,114.58,114.42,727.86810543]
["bitfinex-derivatives","SOLF0:USTF0",1744286658554,43.89000264,114.51,114.37,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744286658761,43.89000264,114.51,114.33,695.36]
["bitfinex-derivatives","SOLF0:USTF0",1744286658762,17.56,114.6,114.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744286658959,17.56,114.6,114.42,136.04351888]
["bitfinex-derivatives","SOLF0:USTF0",1744286659149,17.56,114.6,114.43,8.51761304]
["bitfinex-derivatives","SOLF0:USTF0",1744286659453,28.84720264,114.51,114.43,8.58296888]
["bitfinex-derivatives","SOLF0:USTF0",1744286659663,0.06658319,114.53,114.42,74.04351888]
["bitfinex-derivatives","SOLF0:USTF0",1744286659955,0.06658319,114.53,114.52,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1744286660259,694.16,114.73,114.59,41.15080116]
["bitfinex-derivatives","SOLF0:USTF0",1744286660459,694.16,114.73,114.59,30.43060116]
["bitfinex-derivatives","SOLF0:USTF0",1744286660652,393.2514806,114.72,114.58,67.01626011]
["bitfinex-derivatives","SOLF0:USTF0",1744286660851,0.05731901,114.67,114.56,134.1777035]
["bitfinex-derivatives","SOLF0:USTF0",1744286661157,32.50810543,114.59,114.56,134.1777035]
["bitfinex-derivatives","SOLF0:USTF0",1744286661352,32.50810543,114.66,114.56,130.5830035]
["bitfinex-derivatives","SOLF0:USTF0",1744286661556,32.50810543,114.57,114.56,127.0098035]
["bitfinex-derivatives","SOLF0:USTF0",1744286661757,65.01621086,114.57,114.53,223.62950584]
["bitfinex-derivatives","SOLF0:USTF0",1744286661949,65.01621086,114.54,114.51,279.53688231]
["bitfinex-derivatives","SOLF0:USTF0",1744286662156,0.0582888,114.56,114.54,0.06047056]
["bitfinex-derivatives","SOLF0:USTF0",1744286662454,65.01621086,114.55,114.51,279.53688231]
["bitfinex-derivatives","SOLF0:USTF0",1744286662660,32.50810543,114.52,114.36,37.21620543]
["bitfinex-derivatives","SOLF0:USTF0",1744286662857,32.50810543,114.49,114.36,760.21620543]
["bitfinex-derivatives","SOLF0:USTF0",1744286663057,32.50810543,114.49,114.43,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286663251,32.50810543,114.55,114.43,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286663566,32.50810543,114.5,114.36,369.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744286663753,32.50810543,114.47,114.43,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744286663945,0.05840981,114.5,114.46,33.13800936]
["bitfinex-derivatives","SOLF0:USTF0",1744286664147,32.50810543,114.55,114.46,33.13800936]
["bitfinex-derivatives","SOLF0:USTF0",1744286664349,65.01621086,114.48,114.44,88.36802497]
["bitfinex-derivatives","SOLF0:USTF0",1744286664557,32.50810543,114.45,114.44,88.36802497]
["bitfinex-derivatives","SOLF0:USTF0",1744286665151,32.50810543,114.45,114.44,37.08955402]
["bitfinex-derivatives","SOLF0:USTF0",1744286665355,32.50810543,114.45,114.43,0.06029941]
["bitfinex-derivatives","SOLF0:USTF0",1744286665662,32.50810543,114.45,114.42,125.39773746]
["bitfinex-derivatives","SOLF0:USTF0",1744286665957,0.06419991,114.46,114.4,11.0091766]
["bitfinex-derivatives","SOLF0:USTF0",1744286666168,8.7487,114.38,114.37,136.85524254]
["bitfinex-derivatives","SOLF0:USTF0",1744286666462,32.50810543,114.38,114.35,125.39773746]
["bitfinex-derivatives","SOLF0:USTF0",1744286666665,41.25830543,114.36,114.35,11.00353047]
["bitfinex-derivatives","SOLF0:USTF0",1744286666965,65.01621086,114.36,114.34,3.95692189]
["bitfinex-derivatives","SOLF0:USTF0",1744286667177,8.751,114.35,114.34,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286667455,65.01621086,114.36,114.32,88.0282438]
["bitfinex-derivatives","SOLF0:USTF0",1744286667658,32.50810543,114.35,114.32,88.0282438]
["bitfinex-derivatives","SOLF0:USTF0",1744286668160,32.50810543,114.35,114.26,11.0201316]
["bitfinex-derivatives","SOLF0:USTF0",1744286668352,32.50810543,114.36,114.29,43.60999736]
["bitfinex-derivatives","SOLF0:USTF0",1744286668552,0.06699802,114.35,114.28,43.60999736]
["bitfinex-derivatives","SOLF0:USTF0",1744286668752,0.06699802,114.35,114.3,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286668951,32.50810543,114.34,114.27,11.0201316]
["bitfinex-derivatives","SOLF0:USTF0",1744286669259,32.50810543,114.29,114.27,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286669446,32.50810543,114.29,114.25,1.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744286669653,32.50810543,114.27,114.23,73.73254487]
["bitfinex-derivatives","SOLF0:USTF0",1744286669959,32.50810543,114.3,114.23,73.73254487]
["bitfinex-derivatives","SOLF0:USTF0",1744286670155,32.50810543,114.28,114.23,73.73254487]
["bitfinex-derivatives","SOLF0:USTF0",1744286670357,8.7594,114.24,114.23,57.49584487]
["bitfinex-derivatives","SOLF0:USTF0",1744286670656,32.50810543,114.25,114.2,91.20306338]
["bitfinex-derivatives","SOLF0:USTF0",1744286670956,32.50810543,114.24,114.2,47.84236471]
["bitfinex-derivatives","SOLF0:USTF0",1744286671155,32.50810543,114.24,114.15,11.06044882]
["bitfinex-derivatives","SOLF0:USTF0",1744286671349,32.50810543,114.22,114.21,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286671554,32.50810543,114.22,114.15,80.82044882]
["bitfinex-derivatives","SOLF0:USTF0",1744286671751,32.50810543,114.2,114.15,80.82044882]
["bitfinex-derivatives","SOLF0:USTF0",1744286671962,8.7647,114.18,114.15,11.06044882]
["bitfinex-derivatives","SOLF0:USTF0",1744286672161,32.50810543,114.22,114.15,11.06044882]
["bitfinex-derivatives","SOLF0:USTF0",1744286672555,32.50810543,114.22,114.16,1.75192711]
["bitfinex-derivatives","SOLF0:USTF0",1744286672954,32.50810543,114.19,114.17,0.06063487]
["bitfinex-derivatives","SOLF0:USTF0",1744286673455,8.7648,114.17,114.16,1.75192711]
["bitfinex-derivatives","SOLF0:USTF0",1744286673759,32.50810543,114.21,114.17,0.06241941]
["bitfinex-derivatives","SOLF0:USTF0",1744286673966,32.50810543,114.23,114.17,0.06241941]
["bitfinex-derivatives","SOLF0:USTF0",1744286674263,0.06104432,114.18,114.13,32.50810543]
["bitfinex-derivatives","SOLF0:USTF0",1744286674459,1.52451045,114.24,114.16,8.83011333]
["bitfinex-derivatives","SOLF0:USTF0",1744286674660,32.50810543,114.26,114.19,0.06448109]
["bitfinex-derivatives","SOLF0:USTF0",1744286674861,32.50810543,114.26,114.18,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286675163,32.50810543,114.22,114.07,39.17850543]
["bitfinex-derivatives","SOLF0:USTF0",1744286675460,8.7609,114.22,114.21,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744286675658,32.50810543,114.22,114.1,32.50810543]
["bitfinex-derivatives","SOLF0:USTF0",1744286675854,8.7633,114.19,114.16,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1744286676057,32.50810543,114.22,114.15,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286676252,32.50810543,114.22,114.15,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1744286676453,32.50810543,114.22,114.1,32.50810543]
["bitfinex-derivatives","SOLF0:USTF0",1744286676659,0.0570939,114.2,114.18,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286676966,32.50810543,114.23,114.17,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286677367,0.0609394,114.2,114.17,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286678262,0.0609394,114.2,114.17,113.43521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286678758,0.0609394,114.2,114.18,43.60999736]
["bitfinex-derivatives","SOLF0:USTF0",1744286678963,0.0609394,114.2,114.18,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1744286679966,32.56904483,114.2,114.1,32.50810543]
["bitfinex-derivatives","SOLF0:USTF0",1744286680160,32.50810543,114.17,114.13,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286680366,32.50810543,114.15,114.12,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286680564,41.27310543,114.17,114.13,43.60999736]
["bitfinex-derivatives","SOLF0:USTF0",1744286680872,0.05995791,114.16,114.15,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286681263,32.50810543,114.2,114.15,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1744286681460,32.50810543,114.24,114.14,0.06242307]
["bitfinex-derivatives","SOLF0:USTF0",1744286681461,32.50810543,114.18,114.14,0.06242307]
["bitfinex-derivatives","SOLF0:USTF0",1744286681868,32.50810543,114.18,114.1,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744286682160,41.27230543,114.18,114.12,52.44331069]
["bitfinex-derivatives","SOLF0:USTF0",1744286682360,32.50810543,114.2,114.14,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1744286682566,0.06438218,114.15,114.13,43.7343338]
["bitfinex-derivatives","SOLF0:USTF0",1744286682774,8.7647,114.18,114.13,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286682963,32.50810543,114.24,114.15,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286683168,32.50810543,114.24,114.15,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1744286683369,32.50810543,114.19,114.11,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744286683572,32.50810543,114.19,114.13,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1744286683773,32.50810543,114.19,114.13,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1744286684274,32.56611551,114.17,114.15,0.05781624]
["bitfinex-derivatives","SOLF0:USTF0",1744286684475,8.7657,114.16,114.15,0.05781624]
["bitfinex-derivatives","SOLF0:USTF0",1744286684774,8.7657,114.16,114.11,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744286684976,32.57416633,114.17,114.14,0.05957065]
["bitfinex-derivatives","SOLF0:USTF0",1744286685166,32.50810543,114.17,114.14,0.05957065]
["bitfinex-derivatives","SOLF0:USTF0",1744286685370,32.57330843,114.17,114.14,0.05957065]
["bitfinex-derivatives","SOLF0:USTF0",1744286685972,8.7661,114.16,114.14,0.05957065]
["bitfinex-derivatives","SOLF0:USTF0",1744286686166,32.57330843,114.17,114.14,0.05957065]
["bitfinex-derivatives","SOLF0:USTF0",1744286686866,32.50810543,114.15,114.14,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286687070,32.50810543,114.15,114.07,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744286687284,32.50810543,114.13,114.08,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286687470,32.50810543,114.15,114.08,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286687671,32.50810543,114.15,114.1,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1744286687872,32.50810543,114.15,114.1,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286688075,8.7677,114.14,114.1,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286688274,34.0332506,114.17,114.07,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744286688478,0.05855103,114.14,114.11,0.06660905]
["bitfinex-derivatives","SOLF0:USTF0",1744286689075,8.7686,114.12,114.11,69.82660905]
["bitfinex-derivatives","SOLF0:USTF0",1744286689576,0.05855103,114.14,114.11,69.82660905]
["bitfinex-derivatives","SOLF0:USTF0",1744286689776,0.05855103,114.14,114.11,0.06660905]
["bitfinex-derivatives","SOLF0:USTF0",1744286690375,32.50810543,114.13,114.11,0.06660905]
["bitfinex-derivatives","SOLF0:USTF0",1744286690575,8.7686,114.12,114.11,0.06660905]
["bitfinex-derivatives","SOLF0:USTF0",1744286691481,32.50810543,114.13,114.03,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744286691678,32.50810543,114.12,114.06,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286691881,8.7706,114.1,114.06,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286692078,8.7706,114.1,114.06,78.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744286692382,8.7706,114.1,114.06,113.43521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286692683,0.06316344,114.09,114.06,113.43521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286693285,0.06316344,114.09,114.06,122.20791069]
["bitfinex-derivatives","SOLF0:USTF0",1744286693986,0.06316344,114.09,114.06,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1744286694283,8.7723,114.08,114.06,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1744286694879,8.83446344,114.09,114.06,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1744286695079,8.83446344,114.09,114.07,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286695279,0.06316344,114.09,114.08,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286696288,0.06316344,114.09,114.08,52.44691069]
["bitfinex-derivatives","SOLF0:USTF0",1744286696789,0.06316344,114.09,114.08,122.20691069]
["bitfinex-derivatives","SOLF0:USTF0",1744286697083,32.50810543,114.15,114.08,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286697287,32.50810543,114.15,114.1,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286697489,32.50810543,114.15,114.1,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1744286697682,32.50810543,114.15,114.04,32.50810543]
["bitfinex-derivatives","SOLF0:USTF0",1744286697879,32.50810543,114.15,114.08,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286698084,8.7708,114.1,114.08,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286698283,8.7708,114.1,114.08,69.76204989]
["bitfinex-derivatives","SOLF0:USTF0",1744286698484,8.7708,114.1,114.08,69.82430767]
["bitfinex-derivatives","SOLF0:USTF0",1744286698690,8.83247789,114.1,114.08,69.82430767]
["bitfinex-derivatives","SOLF0:USTF0",1744286698892,8.7709,114.09,114.08,69.82430767]
["bitfinex-derivatives","SOLF0:USTF0",1744286699193,0.06167789,114.1,114.08,69.82430767]
["bitfinex-derivatives","SOLF0:USTF0",1744286699385,0.06167789,114.1,114.08,78.59590767]
["bitfinex-derivatives","SOLF0:USTF0",1744286699581,0.06167789,114.1,114.08,69.82430767]
["bitfinex-derivatives","SOLF0:USTF0",1744286699891,8.83227789,114.1,114.08,69.82430767]
["bitfinex-derivatives","SOLF0:USTF0",1744286700288,0.06167789,114.1,114.08,69.82430767]
["bitfinex-derivatives","SOLF0:USTF0",1744286700488,0.06167789,114.1,114.09,52.44611069]
["bitfinex-derivatives","SOLF0:USTF0",1744286700687,32.50810543,114.18,114.09,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286700889,8.7695,114.11,114.1,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286701090,32.50810543,114.16,114.09,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286701484,8.77,114.11,114.09,69.76204989]
["bitfinex-derivatives","SOLF0:USTF0",1744286701687,32.50810543,114.16,114.09,69.76204989]
["bitfinex-derivatives","SOLF0:USTF0",1744286701888,0.06099802,114.11,114.09,69.81842489]
["bitfinex-derivatives","SOLF0:USTF0",1744286702092,8.7698,114.11,114.09,113.37204725]
["bitfinex-derivatives","SOLF0:USTF0",1744286702393,8.82516569,114.11,114.09,113.42793413]
["bitfinex-derivatives","SOLF0:USTF0",1744286703190,8.7702,114.1,114.09,113.42793413]
["bitfinex-derivatives","SOLF0:USTF0",1744286703391,8.7702,114.1,114.09,69.75272344]
["bitfinex-derivatives","SOLF0:USTF0",1744286703890,8.7702,114.1,114.09,0.05588688]
["bitfinex-derivatives","SOLF0:USTF0",1744286706194,32.50810543,114.14,114.09,0.05588688]
["bitfinex-derivatives","SOLF0:USTF0",1744286706596,8.7702,114.1,114.09,0.05588688]
["bitfinex-derivatives","SOLF0:USTF0",1744286707302,8.7702,114.1,114.09,7.46823621]
["bitfinex-derivatives","SOLF0:USTF0",1744286707497,8.7702,114.1,114.09,16.59803191]
["bitfinex-derivatives","SOLF0:USTF0",1744286708098,20.14973199,114.1,114.07,136.707076]
["bitfinex-derivatives","SOLF0:USTF0",1744286708305,20.14973199,114.08,114.05,134.36433917]
["bitfinex-derivatives","SOLF0:USTF0",1744286708597,8.7732,114.06,114.05,134.36433917]
["bitfinex-derivatives","SOLF0:USTF0",1744286709601,8.7732,114.06,114.05,103.16713917]
["bitfinex-derivatives","SOLF0:USTF0",1744286710003,8.7732,114.06,114.05,88.85023917]
["bitfinex-derivatives","SOLF0:USTF0",1744286711000,0.06012215,114.07,114.04,0.0673652]
["bitfinex-derivatives","SOLF0:USTF0",1744286711594,8.7735,114.06,114.04,0.0673652]
["bitfinex-derivatives","SOLF0:USTF0",1744286711803,0.06012215,114.07,114.05,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286712002,0.06012215,114.07,114.04,0.0673652]
["bitfinex-derivatives","SOLF0:USTF0",1744286712003,32.76460529,114.12,114.06,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286712303,1.52564665,114.14,114.09,43.60999736]
["bitfinex-derivatives","SOLF0:USTF0",1744286712498,1.52564665,114.14,114.11,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1744286712693,32.76460529,114.16,114.1,43.60999736]
["bitfinex-derivatives","SOLF0:USTF0",1744286712898,32.76460529,114.14,114.05,32.76460529]
["bitfinex-derivatives","SOLF0:USTF0",1744286713202,0.06081961,114.11,114.09,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286713502,0.06081961,114.11,114.03,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744286713704,0.06081961,114.11,114.09,0.05579924]
["bitfinex-derivatives","SOLF0:USTF0",1744286714002,0.05912053,114.11,114.05,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744286714196,8.7702,114.1,114.09,0.05629746]
["bitfinex-derivatives","SOLF0:USTF0",1744286714396,8.7702,114.1,114.09,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286714598,32.76460529,114.12,114.05,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744286714803,8.7723,114.08,114.07,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286715103,32.76460529,114.12,114.04,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744286715306,32.76460529,114.12,114.06,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286715608,0.05710564,114.09,114.07,0.05831145]
["bitfinex-derivatives","SOLF0:USTF0",1744286715796,8.7717,114.08,114.07,0.05831145]
["bitfinex-derivatives","SOLF0:USTF0",1744286716105,0.05710564,114.09,114.07,0.05831145]
["bitfinex-derivatives","SOLF0:USTF0",1744286716406,8.82840564,114.09,114.07,43.73352214]
["bitfinex-derivatives","SOLF0:USTF0",1744286716597,8.82840564,114.09,114.08,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286717097,8.7717,114.08,114.07,0.05831145]
["bitfinex-derivatives","SOLF0:USTF0",1744286717604,8.82840564,114.09,114.07,0.05831145]
["bitfinex-derivatives","SOLF0:USTF0",1744286717806,0.05710564,114.09,114.08,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286718896,34.29028538,114.15,114.08,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286719101,50.29370529,114.18,114.11,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286719292,8.7686,114.12,114.11,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286719497,8.7686,114.12,114.11,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1744286719793,50.29370529,114.18,114.05,32.76460529]
["bitfinex-derivatives","SOLF0:USTF0",1744286719997,8.7686,114.12,114.11,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286720200,8.7686,114.12,114.11,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286720400,0.06365691,114.13,114.11,69.76204989]
["bitfinex-derivatives","SOLF0:USTF0",1744286720896,0.06365691,114.13,114.11,69.7640466]
["bitfinex-derivatives","SOLF0:USTF0",1744286721298,8.83185691,114.13,114.11,69.82925993]
["bitfinex-derivatives","SOLF0:USTF0",1744286722804,0.06365691,114.13,114.11,78.59805993]
["bitfinex-derivatives","SOLF0:USTF0",1744286723009,1.52537915,114.17,114.12,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286723205,727.00460529,114.19,114.13,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286723406,727.00460529,114.19,114.14,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1744286723703,727.00460529,114.19,114.13,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1744286723901,727.00460529,114.19,114.13,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286724302,8.7655,114.16,114.15,0.05886451]
["bitfinex-derivatives","SOLF0:USTF0",1744286725311,0.06571526,114.17,114.15,0.05886451]
["bitfinex-derivatives","SOLF0:USTF0",1744286726112,8.7655,114.16,114.15,0.05886451]
["bitfinex-derivatives","SOLF0:USTF0",1744286726606,8.7694,114.11,114.1,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744286726810,8.7694,114.11,114.1,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286727206,32.76460529,114.12,114.05,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744286727406,32.76460529,114.12,114.07,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286727606,32.76460529,114.12,114.07,122.14424725]
["bitfinex-derivatives","SOLF0:USTF0",1744286727914,8.7702,114.1,114.08,0.05672715]
["bitfinex-derivatives","SOLF0:USTF0",1744286728104,0.05635241,114.11,114.08,43.73193784]
["bitfinex-derivatives","SOLF0:USTF0",1744286728304,0.05635241,114.11,114.09,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286728499,32.76460529,114.16,114.11,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744286728707,32.76460529,114.16,114.12,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1744286729013,8.7678,114.13,114.12,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286729213,32.76460529,114.16,114.07,32.76460529]
["bitfinex-derivatives","SOLF0:USTF0",1744286729407,32.76460529,114.16,114.12,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286729611,32.76460529,114.16,114.07,32.76460529]
["bitfinex-derivatives","SOLF0:USTF0",1744286729810,0.06158589,114.15,114.13,0.06590894]
["bitfinex-derivatives","SOLF0:USTF0",1744286730013,32.76460529,114.16,114.11,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286730214,0.06340751,114.15,114.13,0.06236326]
["bitfinex-derivatives","SOLF0:USTF0",1744286730510,8.7671,114.14,114.13,0.06236326]
["bitfinex-derivatives","SOLF0:USTF0",1744286731206,8.83010751,114.15,114.13,0.06236326]
["bitfinex-derivatives","SOLF0:USTF0",1744286731406,8.83010751,114.15,114.13,0.12757659]
["bitfinex-derivatives","SOLF0:USTF0",1744286731713,8.7671,114.14,114.13,0.12757659]
["bitfinex-derivatives","SOLF0:USTF0",1744286733113,8.7671,114.14,114.13,69.82441315]
["bitfinex-derivatives","SOLF0:USTF0",1744286734115,8.83000751,114.15,114.13,69.82441315]
["bitfinex-derivatives","SOLF0:USTF0",1744286735415,8.7671,114.14,114.13,69.82441315]
["bitfinex-derivatives","SOLF0:USTF0",1744286735814,8.7671,114.14,114.13,0.12757659]
["bitfinex-derivatives","SOLF0:USTF0",1744286736015,8.7702,114.1,114.05,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744286736210,8.7702,114.1,114.09,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286736415,20.13278845,114.14,114.09,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286736610,20.13278845,114.14,114.09,113.37204725]
["bitfinex-derivatives","SOLF0:USTF0",1744286737116,20.13278845,114.14,114.09,122.14284725]
["bitfinex-derivatives","SOLF0:USTF0",1744286737317,0.06060534,114.13,114.1,0.13157033]
["bitfinex-derivatives","SOLF0:USTF0",1744286737617,8.82910534,114.13,114.1,78.53299356]
["bitfinex-derivatives","SOLF0:USTF0",1744286737919,0.06060534,114.13,114.1,78.53299356]
["bitfinex-derivatives","SOLF0:USTF0",1744286740216,0.06060534,114.13,114.1,69.76319356]
["bitfinex-derivatives","SOLF0:USTF0",1744286740725,8.7692,114.12,114.1,69.76319356]
["bitfinex-derivatives","SOLF0:USTF0",1744286741221,8.7692,114.12,114.1,8.836357]
["bitfinex-derivatives","SOLF0:USTF0",1744286741426,0.06060534,114.13,114.11,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286741627,0.06060534,114.13,114.12,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286742229,0.06060534,114.13,114.1,0.066357]
["bitfinex-derivatives","SOLF0:USTF0",1744286742520,8.7662,114.16,114.13,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744286742725,8.7662,114.16,114.13,52.44301069]
["bitfinex-derivatives","SOLF0:USTF0",1744286742922,8.7645,114.18,114.15,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1744286743122,20.13278845,114.2,114.16,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286743314,20.13278845,114.22,114.16,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286743525,8.7642,114.18,114.17,0.13150262]
["bitfinex-derivatives","SOLF0:USTF0",1744286744020,28.89698845,114.18,114.17,0.06628929]
["bitfinex-derivatives","SOLF0:USTF0",1744286744229,8.7642,114.18,114.17,0.06628929]
["bitfinex-derivatives","SOLF0:USTF0",1744286746125,8.81907409,114.19,114.17,0.06628929]
["bitfinex-derivatives","SOLF0:USTF0",1744286746329,0.05537409,114.19,114.17,0.06628929]
["bitfinex-derivatives","SOLF0:USTF0",1744286746523,0.05537409,114.19,114.17,0.13150262]
["bitfinex-derivatives","SOLF0:USTF0",1744286746721,12.14006119,114.23,114.18,43.60999736]
["bitfinex-derivatives","SOLF0:USTF0",1744286747027,32.27284964,114.23,114.18,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286747227,32.27284964,114.23,114.18,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1744286747529,20.13278845,114.21,114.12,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744286747829,8.7645,114.18,114.17,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286748029,0.0619353,114.18,114.17,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286748235,0.0619353,114.18,114.17,113.37204725]
["bitfinex-derivatives","SOLF0:USTF0",1744286748830,8.8259353,114.18,114.17,113.37204725]
["bitfinex-derivatives","SOLF0:USTF0",1744286749028,0.0619353,114.18,114.15,0.0645093]
["bitfinex-derivatives","SOLF0:USTF0",1744286749230,0.0619353,114.18,114.15,69.76134586]
["bitfinex-derivatives","SOLF0:USTF0",1744286749534,0.0619353,114.18,114.15,0.0645093]
["bitfinex-derivatives","SOLF0:USTF0",1744286750035,8.7655,114.16,114.15,0.0645093]
["bitfinex-derivatives","SOLF0:USTF0",1744286751227,8.7655,114.16,114.15,69.76134586]
["bitfinex-derivatives","SOLF0:USTF0",1744286752134,0.0619353,114.18,114.15,69.76134586]
["bitfinex-derivatives","SOLF0:USTF0",1744286752335,0.0619353,114.18,114.17,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286752738,0.0619353,114.18,114.15,0.0645093]
["bitfinex-derivatives","SOLF0:USTF0",1744286753034,0.0619353,114.18,114.17,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286753231,21.65719873,114.23,114.17,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286753437,21.65719873,114.23,114.18,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1744286753738,8.7628,114.2,114.19,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286754736,0.0596416,114.21,114.19,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286754937,694.32,114.26,114.2,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286755241,8.7603,114.23,114.22,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286755435,8.7603,114.23,114.22,0.06521333]
["bitfinex-derivatives","SOLF0:USTF0",1744286755635,8.7603,114.23,114.19,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744286755636,20.13278845,114.25,114.19,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744286755831,20.13278845,114.23,114.18,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744286756031,20.13278845,114.21,114.14,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744286756235,8.7625,114.2,114.19,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286756537,20.13278845,114.21,114.14,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744286756742,20.13278845,114.21,114.16,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286756942,8.766,114.16,114.14,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744286757144,8.766,114.16,114.14,72.06333656]
["bitfinex-derivatives","SOLF0:USTF0",1744286757440,8.83338471,114.16,114.15,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286757640,8.83338471,114.16,114.15,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286758135,8.83338471,114.16,114.14,2.42216059]
["bitfinex-derivatives","SOLF0:USTF0",1744286758343,8.83338471,114.16,114.15,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286758533,8.83338471,114.16,114.15,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286760239,0.06738471,114.16,114.15,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286760847,8.83288471,114.16,114.15,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286763845,0.06738471,114.16,114.15,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286764053,37.65448845,114.23,114.14,2.25376059]
["bitfinex-derivatives","SOLF0:USTF0",1744286764246,37.65448845,114.23,114.18,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286764552,8.7629,114.2,114.19,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286764748,711.8359,114.26,114.21,43.67521069]
["bitfinex-derivatives","SOLF0:USTF0",1744286765054,8.7606,114.23,114.22,43.73273052]
["bitfinex-derivatives","SOLF0:USTF0",1744286765247,8.7606,114.23,114.22,0.12273316]
["bitfinex-derivatives","SOLF0:USTF0",1744286765445,20.13278845,114.23,114.18,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744286765645,20.13278845,114.23,114.19,30.49261069]
["bitfinex-derivatives","SOLF0:USTF0",1744286766047,8.763,114.2,114.18,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744286766349,20.13278845,114.23,114.2,30.49261069]
["bitfinex-derivatives","SOLF0:USTF0",1744286766551,8.7632,114.19,114.18,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744286766756,0.06388716,114.23,114.2,30.48815412]
["bitfinex-derivatives","SOLF0:USTF0",1744286766948,37.65128845,114.25,114.2,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286767252,0.05832308,114.23,114.2,0.05922493]
["bitfinex-derivatives","SOLF0:USTF0",1744286769051,20.13278845,114.21,114.15,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744286769252,20.13278845,114.21,114.15,102.32133392]
["bitfinex-derivatives","SOLF0:USTF0",1744286769552,8.7652,114.17,114.16,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286769948,8.7652,114.17,114.15,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744286770251,8.82149425,114.17,114.16,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286770453,8.7655,114.16,114.15,2.25957247]
["bitfinex-derivatives","SOLF0:USTF0",1744286770651,0.05629425,114.17,114.16,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286771247,8.82159425,114.17,114.16,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286772260,8.82159425,114.17,114.16,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286772848,8.82159425,114.17,114.16,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286773046,0.05629425,114.17,114.15,0.06247247]
["bitfinex-derivatives","SOLF0:USTF0",1744286773251,0.05629425,114.17,114.16,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286773653,0.05629425,114.17,114.15,0.06247247]
["bitfinex-derivatives","SOLF0:USTF0",1744286773853,0.05629425,114.17,114.16,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286775460,0.05629425,114.17,114.16,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286775958,8.82109425,114.17,114.16,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286779156,5.23869425,114.17,114.16,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286779758,37.65468845,114.23,114.15,0.06247247]
["bitfinex-derivatives","SOLF0:USTF0",1744286779960,20.13278845,114.19,114.12,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1744286780160,20.13278845,114.19,114.18,3.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286780361,8.7673,114.14,114.12,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1744286780658,20.13278845,114.19,114.13,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286780857,8.7669,114.15,114.14,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286781162,20.13278845,114.19,114.14,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286781355,8.7661,114.16,114.14,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286781555,0.0563037,114.18,114.15,0.05677146]
["bitfinex-derivatives","SOLF0:USTF0",1744286782662,8.7655,114.16,114.15,0.05677146]
["bitfinex-derivatives","SOLF0:USTF0",1744286784855,8.7655,114.16,114.15,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286785571,20.13278845,114.17,114.08,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744286785869,20.13278845,114.15,114.11,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286786272,20.13278845,114.15,114.11,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286786572,20.13278845,114.15,114.08,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744286786902,20.13278845,114.13,114.12,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286787075,28.90058845,114.13,114.12,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286788265,8.7678,114.13,114.12,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286789272,28.90058845,114.13,114.12,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286789871,8.7718,114.08,114.02,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744286790068,20.13278845,114.11,114.07,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286790272,20.13278845,114.11,114.06,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286790471,8.7748,114.04,114.03,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286791076,20.13278845,114.05,113.99,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744286791265,12.61187854,114.04,114.02,0.05734156]
["bitfinex-derivatives","SOLF0:USTF0",1744286791662,8.7755,114.03,114.02,0.05734156]
["bitfinex-derivatives","SOLF0:USTF0",1744286792473,21.38707854,114.04,114.02,0.05734156]
["bitfinex-derivatives","SOLF0:USTF0",1744286792673,8.7752,114.04,114.03,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286792876,0.06040563,114.05,114.02,0.05734156]
["bitfinex-derivatives","SOLF0:USTF0",1744286793076,8.7755,114.03,114.02,0.05734156]
["bitfinex-derivatives","SOLF0:USTF0",1744286793277,8.7755,114.03,114.02,30.48473892]
["bitfinex-derivatives","SOLF0:USTF0",1744286793777,8.7755,114.03,114.02,100.18157548]
["bitfinex-derivatives","SOLF0:USTF0",1744286794172,8.7755,114.03,114.02,0.05734156]
["bitfinex-derivatives","SOLF0:USTF0",1744286794370,8.7751,114.04,114.02,0.05734156]
["bitfinex-derivatives","SOLF0:USTF0",1744286794574,0.06040563,114.05,114.03,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286794970,8.7755,114.03,114.02,0.05734156]
["bitfinex-derivatives","SOLF0:USTF0",1744286795482,8.7755,114.03,114.02,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286795675,20.17440559,114.04,113.97,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744286795866,20.17440559,114.02,113.98,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286796266,20.17440559,114.02,113.98,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286796771,8.7786,113.99,113.98,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286797176,8.7786,113.99,113.97,0.05784778]
["bitfinex-derivatives","SOLF0:USTF0",1744286797373,8.7794,113.98,113.97,69.75468434]
["bitfinex-derivatives","SOLF0:USTF0",1744286799877,0.06533534,113.99,113.97,69.75468434]
["bitfinex-derivatives","SOLF0:USTF0",1744286801085,8.7794,113.98,113.97,69.75468434]
["bitfinex-derivatives","SOLF0:USTF0",1744286801280,8.7794,113.98,113.97,0.05784778]
["bitfinex-derivatives","SOLF0:USTF0",1744286804885,28.95380559,113.98,113.97,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286805186,20.17440559,113.98,113.89,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744286805387,20.17440559,113.95,113.91,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286805581,8.7843,113.92,113.91,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286805782,8.7843,113.92,113.91,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286806390,8.84430112,113.93,113.91,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286806691,0.06060112,113.93,113.92,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286806986,8.84420112,113.93,113.92,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286807188,0.06060112,113.93,113.9,0.06720344]
["bitfinex-derivatives","SOLF0:USTF0",1744286807384,0.06060112,113.93,113.92,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286807587,0.06060112,113.93,113.9,0.06720344]
["bitfinex-derivatives","SOLF0:USTF0",1744286807787,0.06060112,113.93,113.92,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286807988,0.06060112,113.93,113.9,0.06720344]
["bitfinex-derivatives","SOLF0:USTF0",1744286808188,20.23500671,113.93,113.9,69.76404]
["bitfinex-derivatives","SOLF0:USTF0",1744286808387,20.17440559,113.91,113.9,0.06720344]
["bitfinex-derivatives","SOLF0:USTF0",1744286808780,20.17440559,113.91,113.86,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744286808985,20.17440559,113.91,113.88,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286809285,20.17440559,113.93,113.88,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286809487,20.17440559,113.93,113.88,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286809989,0.0651237,113.92,113.88,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286810386,0.0651237,113.92,113.89,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286810586,0.0651237,113.92,113.91,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286810889,8.8491237,113.92,113.91,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286811079,0.0651237,113.92,113.86,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744286811279,0.0651237,113.92,113.91,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286811487,8.7854,113.91,113.86,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744286811687,8.7854,113.91,113.87,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744286811890,20.17440559,113.95,113.9,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286812192,8.7845,113.92,113.91,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286812596,8.7864,113.89,113.86,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744286812889,8.7864,113.89,113.88,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286813083,0.06605966,113.89,113.88,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286813285,0.06605966,113.89,113.88,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286813484,0.06605966,113.89,113.88,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286813891,0.06605966,113.89,113.76,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744286814083,20.17440559,113.88,113.84,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286814486,0.05749516,113.87,113.84,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286815193,8.7893,113.86,113.84,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286815488,12.65035298,113.86,113.83,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744286815693,8.7882,113.87,113.85,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286815893,12.65035298,113.88,113.86,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286816099,21.43775298,113.88,113.87,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286816290,21.50471232,113.88,113.87,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286816490,21.50471232,113.88,113.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744286816686,0.06695934,113.88,113.87,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286816884,0.06695934,113.88,113.85,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744286817092,0.06695934,113.88,113.87,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286817289,0.06695934,113.88,113.86,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744286817492,0.06695934,113.88,113.87,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286817898,0.06695934,113.88,113.86,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744286818100,0.06695934,113.88,113.87,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286818494,0.06695934,113.88,113.85,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744286818695,0.06695934,113.88,113.87,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286819195,8.85405934,113.88,113.85,15.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744286819396,8.85405934,113.88,113.87,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286819694,0.06695934,113.88,113.85,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744286819905,0.06695934,113.88,113.87,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286820104,0.06695934,113.88,113.85,76.28763656]
["bitfinex-derivatives","SOLF0:USTF0",1744286820397,0.06695934,113.88,113.87,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286820897,0.06695934,113.88,113.85,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744286821206,0.06695934,113.88,113.87,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286821602,0.06695934,113.88,113.85,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744286821898,20.29204631,113.88,113.84,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744286822098,20.29204631,113.88,113.85,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286822293,20.29204631,113.88,113.84,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744286822700,8.7893,113.86,113.84,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744286823206,8.7893,113.86,113.84,33.35269736]
["bitfinex-derivatives","SOLF0:USTF0",1744286823805,20.29204631,113.88,113.85,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286824405,0.06695934,113.88,113.84,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744286824606,20.22508697,113.87,113.84,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286824897,20.22508697,113.87,113.8,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744286825104,20.22508697,113.87,113.82,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286825307,20.29107216,113.85,113.82,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286825499,20.29107216,113.85,113.8,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744286825698,20.29107216,113.85,113.8,103.43393392]
["bitfinex-derivatives","SOLF0:USTF0",1744286825907,8.7925,113.81,113.8,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744286826325,0.05590329,113.82,113.74,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1744286826607,20.22508697,113.81,113.77,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286826904,0.0603685,113.79,113.77,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286827104,0.0603685,113.79,113.75,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744286827311,20.28545547,113.79,113.75,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744286827502,20.28545547,113.79,113.74,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1744286827694,20.28545547,113.79,113.75,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286828108,8.7967,113.76,113.75,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286828313,20.28545547,113.79,113.7,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744286828314,20.22508697,113.77,113.7,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744286828511,20.22508697,113.73,113.7,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286828714,20.22508697,113.73,113.67,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744286829011,20.28634956,113.71,113.69,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286829212,8.801,113.7,113.69,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286829512,0.06126259,113.71,113.69,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286829710,0.06126259,113.71,113.7,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286830109,0.06126259,113.71,113.67,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744286830302,0.06126259,113.71,113.69,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286830503,0.06126259,113.71,113.69,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286830709,20.28634956,113.71,113.67,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744286830907,20.28634956,113.71,113.68,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286831306,0.06126259,113.71,113.7,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286831511,0.06126259,113.71,113.68,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286831914,20.28634956,113.71,113.68,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286832214,20.22508697,113.69,113.65,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744286832513,20.22508697,113.69,113.66,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286832718,0.06085946,113.68,113.66,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286833112,20.22508697,113.71,113.66,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286833314,0.05771126,113.68,113.66,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286833513,0.05771126,113.68,113.64,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744286833707,0.05771126,113.68,113.65,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286833907,0.05771126,113.68,113.65,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286834112,8.8037,113.67,113.65,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286834314,0.05771126,113.68,113.65,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286834516,8.8053,113.65,113.61,12.2618]
["bitfinex-derivatives","SOLF0:USTF0",1744286834818,20.22508697,113.67,113.63,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286835120,8.86453452,113.64,113.63,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286835312,8.86453452,113.64,113.63,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286835615,8.86453452,113.64,113.61,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744286835914,8.86453452,113.64,113.62,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286836107,8.8064,113.63,113.62,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286836511,0.05883452,113.64,113.62,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286836710,0.05883452,113.64,113.62,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286837313,8.8064,113.63,113.62,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286837818,8.8072,113.63,113.58,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1744286838015,8.8072,113.63,113.61,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286838221,20.28333552,113.63,113.58,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1744286838519,20.28333552,113.63,113.58,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286838718,20.22508697,113.61,113.58,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286838919,8.8111,113.57,113.5,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744286839113,20.22508697,113.59,113.55,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286839311,20.22508697,113.57,113.55,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286839515,20.22508697,113.57,113.53,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744286839817,20.22508697,113.57,113.54,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286840215,20.22508697,113.57,113.53,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744286840519,20.22508697,113.57,113.54,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286840705,20.22508697,113.55,113.5,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744286840913,20.22508697,113.55,113.51,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286841113,20.22508697,113.57,113.52,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286841415,0.06766092,113.54,113.53,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286841615,8.88106092,113.54,113.53,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286841918,0.06766092,113.54,113.53,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286842119,0.06766092,113.54,113.48,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744286842418,0.06766092,113.54,113.53,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286842812,0.06766092,113.54,113.48,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744286843014,0.06766092,113.54,113.52,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286843216,0.06766092,113.54,113.52,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286843417,0.06766092,113.54,113.52,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286843624,0.06766092,113.54,113.48,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744286843814,0.06766092,113.54,113.51,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286844017,0.06766092,113.54,113.51,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286844217,0.06766092,113.54,113.51,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286844617,0.06766092,113.54,113.48,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744286844618,0.06766092,113.54,113.52,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286845024,8.88116092,113.54,113.52,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286845225,0.06766092,113.54,113.52,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286845427,8.8142,113.53,113.52,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286845620,8.8142,113.53,113.52,100.12423392]
["bitfinex-derivatives","SOLF0:USTF0",1744286845918,0.06766092,113.54,113.52,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286846129,0.06766092,113.54,113.53,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286846927,20.22508697,113.61,113.53,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286847119,8.8108,113.58,113.56,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286847725,8.8108,113.58,113.57,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286847925,8.87534793,113.58,113.57,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286848222,8.8111,113.57,113.56,0.06335712]
["bitfinex-derivatives","SOLF0:USTF0",1744286848926,8.8111,113.57,113.56,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286849123,29.03618697,113.57,113.56,5.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286849722,20.22508697,113.57,113.49,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744286849926,20.22508697,113.57,113.52,30.42739736]
["bitfinex-derivatives","SOLF0:USTF0",1744286850420,8.8153,113.52,113.49,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744286850627,8.8153,113.52,113.49,73.23463656]
["bitfinex-derivatives","SOLF0:USTF0",1744286850924,20.22508697,113.53,113.49,73.23463656]
["bitfinex-derivatives","SOLF0:USTF0",1744286851129,20.22508697,113.5,113.37,714.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744286851321,20.22508697,113.5,113.49,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286851519,8.8173,113.49,113.48,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286851830,0.06675272,113.51,113.49,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286852030,0.06675272,113.51,113.45,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744286852221,8.8153,113.52,113.5,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286852422,0.06064421,113.49,113.47,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744286852628,8.8169,113.5,113.48,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286852830,0.06565381,113.49,113.47,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286853124,0.06565381,113.49,113.47,78.51523656]
["bitfinex-derivatives","SOLF0:USTF0",1744286853426,8.88295381,113.49,113.48,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286853619,0.06565381,113.49,113.48,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286853820,0.06565381,113.49,113.48,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286854527,0.06565381,113.49,113.45,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744286854721,0.06565381,113.49,113.47,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286854915,8.88335381,113.49,113.47,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286855121,8.88335381,113.49,113.48,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286855518,8.88335381,113.49,113.45,12.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744286855718,0.06565381,113.49,113.48,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286856119,0.06565381,113.49,113.45,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744286856314,0.06565381,113.49,113.48,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286856525,0.06565381,113.49,113.47,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744286856823,0.06565381,113.49,113.48,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286857021,0.06565381,113.49,113.48,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286857227,0.06565381,113.49,113.48,78.51493656]
["bitfinex-derivatives","SOLF0:USTF0",1744286857427,20.22508697,113.53,113.48,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286857616,20.22508697,113.53,113.5,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286857821,8.8156,113.52,113.51,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286858327,8.8156,113.52,113.49,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744286858528,8.8156,113.52,113.51,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286858723,8.8156,113.52,113.5,0.0662718]
["bitfinex-derivatives","SOLF0:USTF0",1744286858925,0.06215416,113.53,113.51,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286859231,0.06215416,113.53,113.52,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286860118,0.06215416,113.53,113.51,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744286860323,8.87705416,113.53,113.52,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286860522,0.06215416,113.53,113.51,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744286860828,8.8157,113.51,113.5,7.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286861124,20.22508697,113.52,113.43,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744286861329,20.22508697,113.48,113.44,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286861530,8.8204,113.45,113.44,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286861731,8.8204,113.45,113.43,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744286862028,20.22508697,113.46,113.41,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744286862029,20.22508697,113.46,113.41,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744286862232,0.06023938,113.45,113.39,23.93298697]
["bitfinex-derivatives","SOLF0:USTF0",1744286862437,7.2564,113.52,113.44,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286862728,20.22508697,113.5,113.46,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286863230,20.22508697,113.48,113.4,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744286863528,20.22508697,113.48,113.44,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286863729,20.22508697,113.48,113.45,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286864028,8.8224,113.43,113.4,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744286864231,20.22508697,113.46,113.45,0.06536799]
["bitfinex-derivatives","SOLF0:USTF0",1744286864526,8.8219,113.44,113.42,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286864833,20.22508697,113.46,113.44,0.05977396]
["bitfinex-derivatives","SOLF0:USTF0",1744286865130,8.8204,113.45,113.44,0.05977396]
["bitfinex-derivatives","SOLF0:USTF0",1744286865326,20.28682386,113.46,113.44,0.05977396]
["bitfinex-derivatives","SOLF0:USTF0",1744286865731,8.8204,113.45,113.44,7.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286866233,17.6412,113.45,113.29,1.53456069]
["bitfinex-derivatives","SOLF0:USTF0",1744286866428,20.22508697,113.38,113.36,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286866736,8.8266,113.37,113.36,69.69683656]
["bitfinex-derivatives","SOLF0:USTF0",1744286867129,20.22508697,113.38,113.33,0.45193848]
["bitfinex-derivatives","SOLF0:USTF0",1744286867334,20.22508697,113.38,113.35,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286867544,0.0633182,113.37,113.36,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286867833,0.0633182,113.37,113.33,0.45193848]
["bitfinex-derivatives","SOLF0:USTF0",1744286868035,0.0633182,113.37,113.36,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286868633,698.16,113.41,113.36,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286868933,8.8251,113.39,113.38,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286869133,8.8251,113.39,113.38,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744286869333,8.8251,113.39,113.33,0.45193848]
["bitfinex-derivatives","SOLF0:USTF0",1744286869334,20.22508697,113.4,113.33,0.45193848]
["bitfinex-derivatives","SOLF0:USTF0",1744286869536,8.8255,113.39,113.38,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286869731,20.22508697,113.4,113.38,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744286869934,0.06736503,113.4,113.39,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286870143,698.16,113.41,113.39,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286870325,698.16,113.41,113.4,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286870637,698.22237733,113.41,113.38,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286870933,698.22237733,113.41,113.39,0.05756804]
["bitfinex-derivatives","SOLF0:USTF0",1744286871238,698.16,113.41,113.4,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286871446,698.22412943,113.41,113.4,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286871646,698.22412943,113.41,113.39,0.05942405]
["bitfinex-derivatives","SOLF0:USTF0",1744286871835,0.06412943,113.41,113.4,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286872042,20.22508697,113.45,113.39,0.05942405]
["bitfinex-derivatives","SOLF0:USTF0",1744286872240,8.8208,113.45,113.44,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286872744,8.8214,113.44,113.41,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744286873251,0.05777203,113.44,113.43,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286873546,8.87897203,113.44,113.43,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286873746,0.05777203,113.44,113.43,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744286873945,0.05777203,113.44,113.42,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744286874146,0.05777203,113.44,113.43,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286874347,0.05777203,113.44,113.42,12.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744286874545,0.05777203,113.44,113.43,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1744286874740,698.48,113.48,113.43,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286875047,8.8194,113.47,113.45,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286875250,698.48,113.48,113.45,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286875746,8.8192,113.47,113.45,15.20264357]
["bitfinex-derivatives","SOLF0:USTF0",1744286876142,8.8192,113.47,113.46,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286876343,698.54374937,113.48,113.45,84.83616193]
["bitfinex-derivatives","SOLF0:USTF0",1744286876740,698.54374937,113.48,113.46,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286876941,698.54374937,113.48,113.45,0.05744621]
["bitfinex-derivatives","SOLF0:USTF0",1744286877142,698.54374937,113.48,113.47,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286877648,698.54374937,113.48,113.45,0.05744621]
["bitfinex-derivatives","SOLF0:USTF0",1744286877850,698.54374937,113.48,113.47,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286878051,707.36184937,113.48,113.47,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286878244,698.54374937,113.48,113.45,0.05744621]
["bitfinex-derivatives","SOLF0:USTF0",1744286878442,707.36184937,113.48,113.47,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286878639,0.06374937,113.48,113.47,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286878948,0.06374937,113.48,113.47,23.96399736]
["bitfinex-derivatives","SOLF0:USTF0",1744286879145,8.8161,113.51,113.47,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286879340,20.22508697,113.53,113.5,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286879745,8.8157,113.51,113.5,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286880453,698.4,113.54,113.5,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286880454,0.06516645,113.52,113.5,15.14519736]
["bitfinex-derivatives","SOLF0:USTF0",1744286880745,0.06516645,113.52,113.49,0.06743407]
["bitfinex-derivatives","SOLF0:USTF0",1744286880950,0.06516645,113.52,113.51,0.71209736]
["bitfinex-derivatives","SOLF0:USTF0",1744286881252,1.5332085,113.59,113.51,0.71209736]
["bitfinex-derivatives","SOLF0:USTF0",1744286881551,718.52508697,113.6,113.56,0.71209736]
["bitfinex-derivatives","SOLF0:USTF0",1744286881751,8.8119,113.56,113.55,0.71209736]
["bitfinex-derivatives","SOLF0:USTF0",1744286882152,20.22508697,113.58,113.5,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744286882354,8.8146,113.53,113.52,0.71209736]
["bitfinex-derivatives","SOLF0:USTF0",1744286882745,8.8146,113.53,113.5,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744286882947,8.8146,113.53,113.52,0.71209736]
["bitfinex-derivatives","SOLF0:USTF0",1744286883154,8.8146,113.53,113.51,0.05968221]
["bitfinex-derivatives","SOLF0:USTF0",1744286883346,8.8146,113.53,113.52,0.71209736]
["bitfinex-derivatives","SOLF0:USTF0",1744286883542,20.28475032,113.54,113.51,0.05968221]
["bitfinex-derivatives","SOLF0:USTF0",1744286883746,20.28475032,113.54,113.52,0.71209736]
["bitfinex-derivatives","SOLF0:USTF0",1744286883944,20.28475032,113.54,113.51,70.40529793]
["bitfinex-derivatives","SOLF0:USTF0",1744286884345,20.28475032,113.54,113.52,0.71209736]
["bitfinex-derivatives","SOLF0:USTF0",1744286884551,8.8148,113.53,113.51,0.05968221]
["bitfinex-derivatives","SOLF0:USTF0",1744286884855,8.8148,113.53,113.52,0.71209736]
["bitfinex-derivatives","SOLF0:USTF0",1744286885153,8.8148,113.53,113.51,0.05968221]
["bitfinex-derivatives","SOLF0:USTF0",1744286885352,8.8148,113.53,113.52,0.71209736]
["bitfinex-derivatives","SOLF0:USTF0",1744286885554,8.8148,113.53,113.51,0.05968221]
["bitfinex-derivatives","SOLF0:USTF0",1744286885753,8.8148,113.53,113.52,0.71209736]
["bitfinex-derivatives","SOLF0:USTF0",1744286885955,8.8148,113.53,113.51,0.05968221]
["bitfinex-derivatives","SOLF0:USTF0",1744286886147,0.05966335,113.54,113.51,0.05968221]
["bitfinex-derivatives","SOLF0:USTF0",1744286886343,20.22508697,113.53,113.51,0.05968221]
["bitfinex-derivatives","SOLF0:USTF0",1744286887055,8.815,113.52,113.51,0.05968221]
["bitfinex-derivatives","SOLF0:USTF0",1744286887256,0.05966335,113.54,113.51,0.05968221]
["bitfinex-derivatives","SOLF0:USTF0",1744286887456,0.05966335,113.54,113.53,0.71209736]
["bitfinex-derivatives","SOLF0:USTF0",1744286887757,0.05966335,113.54,113.51,0.05968221]
["bitfinex-derivatives","SOLF0:USTF0",1744286888757,8.815,113.52,113.51,0.05968221]
["bitfinex-derivatives","SOLF0:USTF0",1744286889759,8.8145,113.53,113.51,69.69320057]
["bitfinex-derivatives","SOLF0:USTF0",1744286890059,0.05966335,113.54,113.51,0.05968221]
["bitfinex-derivatives","SOLF0:USTF0",1744286890251,8.87346335,113.54,113.51,0.05968221]
["bitfinex-derivatives","SOLF0:USTF0",1744286890447,0.05966335,113.54,113.51,0.05968221]
["bitfinex-derivatives","SOLF0:USTF0",1744286890654,20.22508697,113.59,113.53,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744286890955,698.3,113.6,113.52,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744286891259,8.8106,113.58,113.55,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1744286891457,698.3,113.6,113.52,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744286891860,8.8119,113.56,113.55,0.06077766]
["bitfinex-derivatives","SOLF0:USTF0",1744286892253,0.06415782,113.57,113.55,0.06077766]
["bitfinex-derivatives","SOLF0:USTF0",1744286892455,20.22508697,113.63,113.55,0.06077766]
["bitfinex-derivatives","SOLF0:USTF0",1744286892753,20.22508697,113.63,113.55,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744286892954,8.8107,113.58,113.53,20.22508697]
["bitfinex-derivatives","SOLF0:USTF0",1744286893261,8.8107,113.58,113.56,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744286893455,8.8107,113.58,113.56,78.44531836]
["bitfinex-derivatives","SOLF0:USTF0",1744286893651,8.87612156,113.58,113.56,78.50394825]
["bitfinex-derivatives","SOLF0:USTF0",1744286894457,8.8111,113.57,113.56,69.69214825]
["bitfinex-derivatives","SOLF0:USTF0",1744286894666,8.8111,113.57,113.56,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286894862,20.22508697,113.57,113.52,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744286895164,20.22508697,113.57,113.52,85.72201836]
["bitfinex-derivatives","SOLF0:USTF0",1744286895558,20.22508697,113.57,113.52,76.90761836]
["bitfinex-derivatives","SOLF0:USTF0",1744286895963,0.06490712,113.56,113.53,0.06133968]
["bitfinex-derivatives","SOLF0:USTF0",1744286896152,8.8142,113.53,113.52,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744286896357,8.8142,113.53,113.52,76.90761836]
["bitfinex-derivatives","SOLF0:USTF0",1744286897053,0.05697861,113.54,113.52,73.34091836]
["bitfinex-derivatives","SOLF0:USTF0",1744286898566,8.87087861,113.54,113.52,73.34091836]
["bitfinex-derivatives","SOLF0:USTF0",1744286898860,0.05697861,113.54,113.52,73.34091836]
["bitfinex-derivatives","SOLF0:USTF0",1744286899061,8.8142,113.53,113.52,73.34091836]
["bitfinex-derivatives","SOLF0:USTF0",1744286899260,0.05697861,113.54,113.52,73.34091836]
["bitfinex-derivatives","SOLF0:USTF0",1744286899460,0.05697861,113.54,113.52,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744286899665,0.05697861,113.54,113.53,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744286900360,0.05697861,113.54,113.53,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744286900561,0.05697861,113.54,113.51,0.06716714]
["bitfinex-derivatives","SOLF0:USTF0",1744286900760,8.815,113.52,113.51,69.7006855]
["bitfinex-derivatives","SOLF0:USTF0",1744286901064,8.815,113.52,113.51,0.06716714]
["bitfinex-derivatives","SOLF0:USTF0",1744286901461,20.22508697,113.53,113.46,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744286901659,20.22508697,113.53,113.47,73.13821836]
["bitfinex-derivatives","SOLF0:USTF0",1744286902361,20.22508697,113.53,113.47,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744286902562,0.0660617,113.51,113.49,0.05749642]
["bitfinex-derivatives","SOLF0:USTF0",1744286902767,0.0660617,113.51,113.49,69.69101478]
["bitfinex-derivatives","SOLF0:USTF0",1744286903267,0.0660617,113.51,113.49,0.05749642]
["bitfinex-derivatives","SOLF0:USTF0",1744286903462,0.0660617,113.51,113.49,8.87419642]
["bitfinex-derivatives","SOLF0:USTF0",1744286903663,0.0660617,113.51,113.49,0.05749642]
["bitfinex-derivatives","SOLF0:USTF0",1744286903968,0.0660617,113.51,113.49,69.69101478]
["bitfinex-derivatives","SOLF0:USTF0",1744286904168,8.8165,113.5,113.49,0.05749642]
["bitfinex-derivatives","SOLF0:USTF0",1744286905663,20.29114867,113.51,113.45,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744286905863,20.22508697,113.49,113.45,73.23621836]
["bitfinex-derivatives","SOLF0:USTF0",1744286906271,8.8196,113.47,113.45,73.23621836]
["bitfinex-derivatives","SOLF0:USTF0",1744286906673,8.8196,113.46,113.45,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744286906876,8.8196,113.46,113.45,69.68951039]
["bitfinex-derivatives","SOLF0:USTF0",1744286907082,8.8196,113.46,113.45,0.05599203]
["bitfinex-derivatives","SOLF0:USTF0",1744286907476,20.28665686,113.47,113.41,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744286907679,20.22508697,113.45,113.41,73.13891836]
["bitfinex-derivatives","SOLF0:USTF0",1744286907869,20.22508697,113.45,113.41,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744286908069,8.8223,113.43,113.41,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744286908378,20.22508697,113.47,113.4,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744286908574,8.8204,113.46,113.4,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744286908876,0.05719329,113.45,113.42,0.06392555]
["bitfinex-derivatives","SOLF0:USTF0",1744286909071,0.05719329,113.45,113.4,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744286909265,0.06109118,113.44,113.41,0.05984884]
["bitfinex-derivatives","SOLF0:USTF0",1744286909571,0.06109118,113.44,113.4,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744286909768,0.06109118,113.44,113.41,0.06334177]
["bitfinex-derivatives","SOLF0:USTF0",1744286910266,20.22508697,113.43,113.41,0.06334177]
["bitfinex-derivatives","SOLF0:USTF0",1744286910869,8.8227,113.42,113.41,4.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744286911278,20.22508697,113.43,113.37,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744286911468,8.8258,113.38,113.37,73.30661836]
["bitfinex-derivatives","SOLF0:USTF0",1744286911870,20.22508697,113.43,113.37,73.30661836]
["bitfinex-derivatives","SOLF0:USTF0",1744286912474,20.22508697,113.43,113.39,0.06697575]
["bitfinex-derivatives","SOLF0:USTF0",1744286912475,8.8243,113.4,113.39,0.06697575]
["bitfinex-derivatives","SOLF0:USTF0",1744286912665,0.06189489,113.41,113.39,69.70049411]
["bitfinex-derivatives","SOLF0:USTF0",1744286912872,0.06189489,113.41,113.39,0.06697575]
["bitfinex-derivatives","SOLF0:USTF0",1744286913867,0.06189489,113.41,113.39,8.89177575]
["bitfinex-derivatives","SOLF0:USTF0",1744286914065,0.06189489,113.41,113.39,78.52529411]
["bitfinex-derivatives","SOLF0:USTF0",1744286914272,0.06189489,113.41,113.39,69.70049411]
["bitfinex-derivatives","SOLF0:USTF0",1744286914873,8.88579489,113.41,113.39,69.70049411]
["bitfinex-derivatives","SOLF0:USTF0",1744286915579,8.88579489,113.41,113.39,78.52549411]
["bitfinex-derivatives","SOLF0:USTF0",1744286916077,0.06189489,113.41,113.39,78.52549411]
["bitfinex-derivatives","SOLF0:USTF0",1744286917074,8.88549489,113.41,113.39,78.52549411]
["bitfinex-derivatives","SOLF0:USTF0",1744286917274,0.06189489,113.41,113.39,78.52549411]
["bitfinex-derivatives","SOLF0:USTF0",1744286918080,0.06189489,113.41,113.39,8.89197575]
["bitfinex-derivatives","SOLF0:USTF0",1744286918279,0.06189489,113.41,113.4,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744286918578,0.06189489,113.41,113.39,0.06697575]
["bitfinex-derivatives","SOLF0:USTF0",1744286919580,0.06189489,113.41,113.39,69.70049411]
["bitfinex-derivatives","SOLF0:USTF0",1744286919980,0.06189489,113.41,113.4,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744286920382,0.06189489,113.41,113.4,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744286920985,0.06189489,113.41,113.4,78.45781836]
["bitfinex-derivatives","SOLF0:USTF0",1744286921679,0.06189489,113.41,113.4,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744286922978,0.06189489,113.41,113.4,78.45781836]
["bitfinex-derivatives","SOLF0:USTF0",1744286923285,0.06189489,113.41,113.39,8.89167575]
["bitfinex-derivatives","SOLF0:USTF0",1744286923485,0.06189489,113.41,113.39,78.52519411]
["bitfinex-derivatives","SOLF0:USTF0",1744286923677,0.06189489,113.41,113.39,0.06697575]
["bitfinex-derivatives","SOLF0:USTF0",1744286923874,0.06189489,113.41,113.39,8.89157575]
["bitfinex-derivatives","SOLF0:USTF0",1744286924683,0.06189489,113.41,113.4,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744286925085,0.06189489,113.41,113.4,78.45781836]
["bitfinex-derivatives","SOLF0:USTF0",1744286925887,0.06189489,113.41,113.4,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744286926181,0.06189489,113.41,113.39,0.06697575]
["bitfinex-derivatives","SOLF0:USTF0",1744286926388,8.8243,113.4,113.39,0.06697575]
["bitfinex-derivatives","SOLF0:USTF0",1744286927991,0.06189489,113.41,113.39,0.06697575]
["bitfinex-derivatives","SOLF0:USTF0",1744286928495,8.88539489,113.41,113.39,0.06697575]
["bitfinex-derivatives","SOLF0:USTF0",1744286928990,0.06189489,113.41,113.39,0.06697575]
["bitfinex-derivatives","SOLF0:USTF0",1744286929187,0.06189489,113.41,113.39,69.70049411]
["bitfinex-derivatives","SOLF0:USTF0",1744286929585,0.06189489,113.41,113.4,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744286929793,0.06189489,113.41,113.39,0.06697575]
["bitfinex-derivatives","SOLF0:USTF0",1744286929986,0.06189489,113.41,113.39,69.70049411]
["bitfinex-derivatives","SOLF0:USTF0",1744286930386,0.06189489,113.41,113.39,0.06697575]
["bitfinex-derivatives","SOLF0:USTF0",1744286930688,0.06189489,113.41,113.4,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744286933489,0.06189489,113.41,113.4,12.458]
["bitfinex-derivatives","SOLF0:USTF0",1744286933685,698.06,113.46,113.4,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744286933884,8.8193,113.47,113.41,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744286934386,20.22508697,113.48,113.44,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744286934690,20.22508697,113.5,113.41,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744286934890,0.05986033,113.47,113.46,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744286935991,8.87926033,113.47,113.46,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744286936187,0.05986033,113.47,113.46,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744286937092,0.05986033,113.47,113.46,78.45311836]
["bitfinex-derivatives","SOLF0:USTF0",1744286937295,0.05986033,113.47,113.46,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744286937494,48.56024478,113.51,113.46,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744286937690,48.56024478,113.51,113.48,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744286938091,48.56024478,113.51,113.46,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744286938390,57.37644478,113.51,113.49,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744286938593,0.06617457,113.5,113.47,0.05678315]
["bitfinex-derivatives","SOLF0:USTF0",1744286938992,20.29126154,113.5,113.47,0.05678315]
["bitfinex-derivatives","SOLF0:USTF0",1744286939290,8.8178,113.49,113.47,69.69030151]
["bitfinex-derivatives","SOLF0:USTF0",1744286939594,20.29126154,113.5,113.47,69.69030151]
["bitfinex-derivatives","SOLF0:USTF0",1744286939789,8.88307457,113.5,113.47,78.50860151]
["bitfinex-derivatives","SOLF0:USTF0",1744286939983,0.06617457,113.5,113.47,0.05678315]
["bitfinex-derivatives","SOLF0:USTF0",1744286940494,0.06617457,113.5,113.48,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744286941197,0.06617457,113.5,113.49,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744286941997,0.06617457,113.5,113.48,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744286942198,0.06617457,113.5,113.47,73.35780151]
["bitfinex-derivatives","SOLF0:USTF0",1744286942696,0.06617457,113.5,113.48,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744286942895,0.06617457,113.5,113.47,3.72428315]
["bitfinex-derivatives","SOLF0:USTF0",1744286943297,0.06617457,113.5,113.49,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744286943690,730.76514816,113.58,113.51,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744286944098,730.76514816,113.58,113.47,368.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744286944300,8.8148,113.53,113.5,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744286944500,20.22508697,113.56,113.47,368.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744286944900,0.05618512,113.53,113.52,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744286945201,730.76514816,113.58,113.52,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744286945402,730.76514816,113.58,113.48,20.22508697]
["bitfinex-derivatives","SOLF0:USTF0",1744286945403,0.06588244,113.54,113.51,0.06366827]
["bitfinex-derivatives","SOLF0:USTF0",1744286945602,0.06588244,113.54,113.47,438.30101836]
["bitfinex-derivatives","SOLF0:USTF0",1744286945902,8.8147,113.53,113.51,0.05812325]
["bitfinex-derivatives","SOLF0:USTF0",1744286946104,0.06207935,113.52,113.51,0.05812325]
["bitfinex-derivatives","SOLF0:USTF0",1744286946397,0.06207935,113.52,113.51,8.87382325]
["bitfinex-derivatives","SOLF0:USTF0",1744286946891,0.06207935,113.52,113.51,78.50734161]
["bitfinex-derivatives","SOLF0:USTF0",1744286947092,0.06207935,113.52,113.51,8.87382325]
["bitfinex-derivatives","SOLF0:USTF0",1744286948107,718.62508697,113.58,113.51,0.05812325]
["bitfinex-derivatives","SOLF0:USTF0",1744286948299,8.8119,113.56,113.48,82.22508697]
["bitfinex-derivatives","SOLF0:USTF0",1744286948499,718.62508697,113.58,113.54,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1744286948999,718.62508697,113.58,113.54,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744286949204,0.06663046,113.57,113.55,0.06430163]
["bitfinex-derivatives","SOLF0:USTF0",1744286950096,0.06663046,113.57,113.55,8.87690163]
["bitfinex-derivatives","SOLF0:USTF0",1744286950302,0.06663046,113.57,113.55,0.06430163]
["bitfinex-derivatives","SOLF0:USTF0",1744286950503,0.06663046,113.57,113.56,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744286951794,0.06663046,113.57,113.55,0.06430163]
["bitfinex-derivatives","SOLF0:USTF0",1744286952595,8.8119,113.56,113.55,0.06430163]
["bitfinex-derivatives","SOLF0:USTF0",1744286953604,29.03698697,113.56,113.55,0.06430163]
["bitfinex-derivatives","SOLF0:USTF0",1744286953807,8.8154,113.52,113.49,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744286954010,8.8154,113.52,113.49,85.69901836]
["bitfinex-derivatives","SOLF0:USTF0",1744286954214,20.22508697,113.54,113.49,76.88221836]
["bitfinex-derivatives","SOLF0:USTF0",1744286954510,20.22508697,113.56,113.49,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744286955007,0.06005263,113.54,113.51,0.05924247]
["bitfinex-derivatives","SOLF0:USTF0",1744286956007,0.06005263,113.54,113.53,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744286956606,20.22508697,113.59,113.56,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744286956909,20.22508697,113.61,113.51,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744286957108,20.22508697,113.61,113.57,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744286957310,3.6342,113.63,113.52,20.22508697]
["bitfinex-derivatives","SOLF0:USTF0",1744286957607,20.22508697,113.6,113.53,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744286957802,0.05580472,113.59,113.56,0.06334466]
["bitfinex-derivatives","SOLF0:USTF0",1744286958009,0.05580472,113.59,113.56,69.69686302]
["bitfinex-derivatives","SOLF0:USTF0",1744286959108,0.05580472,113.59,113.56,0.06334466]
["bitfinex-derivatives","SOLF0:USTF0",1744286959509,8.8108,113.58,113.56,0.06334466]
["bitfinex-derivatives","SOLF0:USTF0",1744286959709,0.05580472,113.59,113.56,0.06334466]
["bitfinex-derivatives","SOLF0:USTF0",1744286960109,8.8107,113.58,113.56,8.87504466]
["bitfinex-derivatives","SOLF0:USTF0",1744286960302,0.05580472,113.59,113.56,0.06334466]
["bitfinex-derivatives","SOLF0:USTF0",1744286961907,0.05580472,113.59,113.58,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744286962511,8.86590472,113.59,113.56,0.06334466]
["bitfinex-derivatives","SOLF0:USTF0",1744286962713,0.05580472,113.59,113.56,0.06334466]
["bitfinex-derivatives","SOLF0:USTF0",1744286963015,8.86570472,113.59,113.57,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744286963316,8.86570472,113.59,113.57,78.44461836]
["bitfinex-derivatives","SOLF0:USTF0",1744286963513,8.8103,113.58,113.57,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744286964013,0.05580472,113.59,113.57,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744286964512,0.05580472,113.59,113.56,0.06334466]
["bitfinex-derivatives","SOLF0:USTF0",1744286964815,0.05580472,113.59,113.58,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744286965514,0.05580472,113.59,113.56,0.06334466]
["bitfinex-derivatives","SOLF0:USTF0",1744286966013,12.70228781,113.58,113.56,0.06334466]
["bitfinex-derivatives","SOLF0:USTF0",1744286966616,8.8111,113.57,113.56,0.06334466]
["bitfinex-derivatives","SOLF0:USTF0",1744286968815,8.8111,113.57,113.5,697.86]
["bitfinex-derivatives","SOLF0:USTF0",1744286968816,29.22077562,113.58,113.49,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744286969116,12.70228781,113.55,113.51,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744286969411,8.8139,113.54,113.51,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744286969612,8.8139,113.54,113.51,78.44871836]
["bitfinex-derivatives","SOLF0:USTF0",1744286969912,20.35007076,113.54,113.49,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744286970113,20.41042748,113.54,113.51,0.06217138]
["bitfinex-derivatives","SOLF0:USTF0",1744286971615,8.815,113.52,113.51,0.06217138]
["bitfinex-derivatives","SOLF0:USTF0",1744286973419,8.8145,113.53,113.51,0.06217138]
["bitfinex-derivatives","SOLF0:USTF0",1744286973817,0.06035672,113.54,113.51,0.06217138]
["bitfinex-derivatives","SOLF0:USTF0",1744286974518,8.8145,113.53,113.51,0.06217138]
["bitfinex-derivatives","SOLF0:USTF0",1744286975218,0.06035672,113.54,113.51,0.06217138]
["bitfinex-derivatives","SOLF0:USTF0",1744286976014,0.06035672,113.54,113.53,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744286976217,12.14006119,113.59,113.52,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1744286976522,12.14006119,113.59,113.53,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744286976716,12.14006119,113.59,113.53,368.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744286976916,12.14006119,113.59,113.53,389.06967076]
["bitfinex-derivatives","SOLF0:USTF0",1744286977113,12.14006119,113.59,113.58,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744286977619,133.54067318,113.6,113.57,0.06765495]
["bitfinex-derivatives","SOLF0:USTF0",1744286977620,133.59803783,113.6,113.57,0.06765495]
["bitfinex-derivatives","SOLF0:USTF0",1744286978017,0.06352226,113.6,113.57,0.06765495]
["bitfinex-derivatives","SOLF0:USTF0",1744286978920,0.06352226,113.6,113.57,69.70117331]
["bitfinex-derivatives","SOLF0:USTF0",1744286979320,0.06352226,113.6,113.57,0.06765495]
["bitfinex-derivatives","SOLF0:USTF0",1744286979816,0.06352226,113.6,113.57,365.06765495]
["bitfinex-derivatives","SOLF0:USTF0",1744286980215,0.06352226,113.6,113.57,69.70117331]
["bitfinex-derivatives","SOLF0:USTF0",1744286980521,0.06352226,113.6,113.58,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744286981021,8.87232226,113.6,113.58,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744286981222,8.87232226,113.6,113.58,78.44311836]
["bitfinex-derivatives","SOLF0:USTF0",1744286981520,8.8095,113.59,113.57,0.06765495]
["bitfinex-derivatives","SOLF0:USTF0",1744286981718,0.06352226,113.6,113.57,0.06765495]
["bitfinex-derivatives","SOLF0:USTF0",1744286981719,20.41359302,113.6,113.57,0.06765495]
["bitfinex-derivatives","SOLF0:USTF0",1744286981914,8.8103,113.58,113.57,0.06765495]
["bitfinex-derivatives","SOLF0:USTF0",1744286982223,20.41359302,113.6,113.57,0.06765495]
["bitfinex-derivatives","SOLF0:USTF0",1744286982525,0.06352226,113.6,113.57,0.06765495]
["bitfinex-derivatives","SOLF0:USTF0",1744286983124,0.06352226,113.6,113.59,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744286983325,0.06352226,113.6,113.57,0.06765495]
["bitfinex-derivatives","SOLF0:USTF0",1744286983527,0.06352226,113.6,113.57,69.70117331]
["bitfinex-derivatives","SOLF0:USTF0",1744286983729,0.06352226,113.6,113.58,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744286984024,0.06352226,113.6,113.57,69.70117331]
["bitfinex-derivatives","SOLF0:USTF0",1744286985225,0.06352226,113.6,113.57,0.06765495]
["bitfinex-derivatives","SOLF0:USTF0",1744286985929,0.06352226,113.6,113.59,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744286986119,20.35007076,113.65,113.57,0.06765495]
["bitfinex-derivatives","SOLF0:USTF0",1744286986321,31.34577076,113.67,113.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744286986928,8.8054,113.65,113.62,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744286987219,8.8054,113.65,113.62,0.06482321]
["bitfinex-derivatives","SOLF0:USTF0",1744286987429,0.06428167,113.65,113.62,0.06482321]
["bitfinex-derivatives","SOLF0:USTF0",1744286987639,20.41435243,113.65,113.62,0.06482321]
["bitfinex-derivatives","SOLF0:USTF0",1744286988524,8.806,113.64,113.62,0.06482321]
["bitfinex-derivatives","SOLF0:USTF0",1744286988826,20.41435243,113.65,113.62,0.06482321]
["bitfinex-derivatives","SOLF0:USTF0",1744286989526,20.35007076,113.63,113.62,0.06482321]
["bitfinex-derivatives","SOLF0:USTF0",1744286989728,29.15647076,113.63,113.62,0.06482321]
["bitfinex-derivatives","SOLF0:USTF0",1744286990931,20.35007076,113.63,113.58,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744286991230,20.35007076,113.63,113.58,78.44371836]
["bitfinex-derivatives","SOLF0:USTF0",1744286991625,8.8088,113.6,113.58,78.44371836]
["bitfinex-derivatives","SOLF0:USTF0",1744286992033,20.35007076,113.63,113.58,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744286992228,0.06279187,113.6,113.58,69.69001645]
["bitfinex-derivatives","SOLF0:USTF0",1744286992425,0.06279187,113.6,113.58,0.05649809]
["bitfinex-derivatives","SOLF0:USTF0",1744286992927,0.06279187,113.6,113.59,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744286995134,27.55957076,113.67,113.61,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744286995328,27.55957076,113.67,113.59,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744286995523,8.8057,113.64,113.59,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744286996435,0.06568751,113.63,113.6,0.06482517]
["bitfinex-derivatives","SOLF0:USTF0",1744286997333,0.06568751,113.63,113.6,69.69834353]
["bitfinex-derivatives","SOLF0:USTF0",1744286997535,8.8073,113.62,113.6,69.69834353]
["bitfinex-derivatives","SOLF0:USTF0",1744286998236,8.8073,113.62,113.6,0.06482517]
["bitfinex-derivatives","SOLF0:USTF0",1744286998535,8.87258751,113.63,113.6,69.69834353]
["bitfinex-derivatives","SOLF0:USTF0",1744286998836,0.06568751,113.63,113.6,69.69834353]
["bitfinex-derivatives","SOLF0:USTF0",1744287000138,0.06568751,113.63,113.6,0.06482517]
["bitfinex-derivatives","SOLF0:USTF0",1744287000333,0.06568751,113.63,113.6,3.66492517]
["bitfinex-derivatives","SOLF0:USTF0",1744287001034,20.35007076,113.69,113.6,27.48009593]
["bitfinex-derivatives","SOLF0:USTF0",1744287001235,20.35007076,113.69,113.6,27.41527076]
["bitfinex-derivatives","SOLF0:USTF0",1744287001437,20.35007076,113.69,113.6,97.04878912]
["bitfinex-derivatives","SOLF0:USTF0",1744287001634,20.35007076,113.69,113.6,76.69871836]
["bitfinex-derivatives","SOLF0:USTF0",1744287001833,20.35007076,113.65,113.6,73.23361836]
["bitfinex-derivatives","SOLF0:USTF0",1744287002135,8.8074,113.62,113.61,0.06373402]
["bitfinex-derivatives","SOLF0:USTF0",1744287004444,8.8069,113.63,113.61,0.06373402]
["bitfinex-derivatives","SOLF0:USTF0",1744287004635,0.05797701,113.64,113.61,0.06373402]
["bitfinex-derivatives","SOLF0:USTF0",1744287004836,20.35007076,113.63,113.61,0.06373402]
["bitfinex-derivatives","SOLF0:USTF0",1744287005243,8.8072,113.62,113.61,0.06373402]
["bitfinex-derivatives","SOLF0:USTF0",1744287009447,8.81,113.59,113.56,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744287009640,8.81,113.59,113.56,78.44511836]
["bitfinex-derivatives","SOLF0:USTF0",1744287010246,8.81,113.59,113.56,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744287010452,12.70213822,113.6,113.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744287010649,12.70213822,113.58,113.56,0.06414068]
["bitfinex-derivatives","SOLF0:USTF0",1744287010948,8.8119,113.56,113.55,434.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744287011145,8.8119,113.56,113.5,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744287011339,16.22413822,113.58,113.55,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744287011340,25.03483822,113.58,113.55,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744287011740,0.05935336,113.58,113.54,0.06187919]
["bitfinex-derivatives","SOLF0:USTF0",1744287011940,0.05935336,113.58,113.57,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744287012146,0.05935336,113.58,113.54,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744287012348,0.05935336,113.58,113.56,0.06380632]
["bitfinex-derivatives","SOLF0:USTF0",1744287012551,8.8112,113.57,113.56,0.06380632]
["bitfinex-derivatives","SOLF0:USTF0",1744287012847,12.76149158,113.58,113.56,0.06380632]
["bitfinex-derivatives","SOLF0:USTF0",1744287013052,8.8111,113.57,113.56,0.06380632]
["bitfinex-derivatives","SOLF0:USTF0",1744287014450,12.76149158,113.58,113.53,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744287014649,12.76149158,113.58,113.53,78.44721836]
["bitfinex-derivatives","SOLF0:USTF0",1744287014846,12.70213822,113.56,113.53,78.44721836]
["bitfinex-derivatives","SOLF0:USTF0",1744287015052,12.70213822,113.54,113.5,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744287015260,12.70213822,113.52,113.47,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744287015549,8.8161,113.51,113.47,73.28181836]
["bitfinex-derivatives","SOLF0:USTF0",1744287015752,8.88314733,113.51,113.48,0.06315833]
["bitfinex-derivatives","SOLF0:USTF0",1744287016049,0.06704733,113.51,113.49,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1744287016244,0.06704733,113.51,113.49,78.45051836]
["bitfinex-derivatives","SOLF0:USTF0",1744287016446,0.06704733,113.51,113.49,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744287017252,12.70213822,113.5,113.48,0.06315833]
["bitfinex-derivatives","SOLF0:USTF0",1744287017550,8.8177,113.49,113.46,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1744287017756,3.53534733,113.51,113.44,48.21203414]
["bitfinex-derivatives","SOLF0:USTF0",1744287017943,3.4683,113.51,113.44,117.8455525]
["bitfinex-derivatives","SOLF0:USTF0",1744287018253,12.70213822,113.49,113.44,126.6664525]
["bitfinex-derivatives","SOLF0:USTF0",1744287018547,8.8185,113.48,113.45,8.88346246]
["bitfinex-derivatives","SOLF0:USTF0",1744287018742,8.88496652,113.48,113.45,78.51698082]
["bitfinex-derivatives","SOLF0:USTF0",1744287019850,8.819,113.47,113.45,69.69698082]
["bitfinex-derivatives","SOLF0:USTF0",1744287020243,0.06646652,113.48,113.45,69.69698082]
["bitfinex-derivatives","SOLF0:USTF0",1744287020449,8.88486652,113.48,113.45,78.51708082]
["bitfinex-derivatives","SOLF0:USTF0",1744287020756,0.06646652,113.48,113.45,69.69698082]
["bitfinex-derivatives","SOLF0:USTF0",1744287020943,8.8193,113.47,113.45,69.69698082]
["bitfinex-derivatives","SOLF0:USTF0",1744287021248,0.06646652,113.48,113.45,69.69698082]
["bitfinex-derivatives","SOLF0:USTF0",1744287021952,20.37362611,113.47,113.45,0.06346246]
["bitfinex-derivatives","SOLF0:USTF0",1744287022452,8.822,113.43,113.4,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744287022752,20.37362611,113.45,113.4,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744287022953,20.37362611,113.45,113.4,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744287023153,8.8216,113.44,113.41,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744287023352,8.8216,113.44,113.41,78.45641836]
["bitfinex-derivatives","SOLF0:USTF0",1744287023553,8.88397507,113.44,113.41,78.52297102]
["bitfinex-derivatives","SOLF0:USTF0",1744287024657,0.06237507,113.44,113.41,78.52297102]
["bitfinex-derivatives","SOLF0:USTF0",1744287024958,0.06237507,113.44,113.41,0.06655266]
["bitfinex-derivatives","SOLF0:USTF0",1744287025164,0.06237507,113.44,113.41,69.70007102]
["bitfinex-derivatives","SOLF0:USTF0",1744287025457,0.06237507,113.44,113.43,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1744287025648,8.88407507,113.44,113.41,69.70007102]
["bitfinex-derivatives","SOLF0:USTF0",1744287026656,8.88407507,113.44,113.41,78.52347102]
["bitfinex-derivatives","SOLF0:USTF0",1744287027061,8.822,113.43,113.41,69.70007102]
["bitfinex-derivatives","SOLF0:USTF0",1744287027354,0.06237507,113.44,113.41,69.70007102]
["bitfinex-derivatives","SOLF0:USTF0",1744287027747,8.88427507,113.44,113.41,69.70007102]
["bitfinex-derivatives","SOLF0:USTF0",1744287027947,8.88427507,113.44,113.41,78.52357102]
["bitfinex-derivatives","SOLF0:USTF0",1744287028150,0.06237507,113.44,113.41,78.52357102]
["bitfinex-derivatives","SOLF0:USTF0",1744287028352,8.88367507,113.44,113.41,78.52357102]
["bitfinex-derivatives","SOLF0:USTF0",1744287028553,0.06237507,113.44,113.41,0.06655266]
["bitfinex-derivatives","SOLF0:USTF0",1744287029157,20.37362611,113.49,113.45,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744287029359,8.8185,113.48,113.45,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744287029753,8.8185,113.48,113.46,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744287029959,8.8185,113.48,113.42,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1744287030257,8.8185,113.48,113.45,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744287030451,0.0598433,113.46,113.45,78.45341836]
["bitfinex-derivatives","SOLF0:USTF0",1744287030961,0.0598433,113.46,113.45,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744287031361,0.0598433,113.46,113.45,78.45341836]
["bitfinex-derivatives","SOLF0:USTF0",1744287031864,0.0598433,113.46,113.45,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744287032161,3.4997,113.51,113.44,0.06708264]
["bitfinex-derivatives","SOLF0:USTF0",1744287032359,721.57262611,113.53,113.43,24.00292611]
["bitfinex-derivatives","SOLF0:USTF0",1744287032558,697.54,113.53,113.45,20.37362611]
["bitfinex-derivatives","SOLF0:USTF0",1744287032759,706.3545,113.53,113.5,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744287033361,706.4117998,113.53,113.5,8.87576101]
["bitfinex-derivatives","SOLF0:USTF0",1744287033664,8.815,113.52,113.5,8.87576101]
["bitfinex-derivatives","SOLF0:USTF0",1744287033866,697.5972998,113.53,113.5,8.87576101]
["bitfinex-derivatives","SOLF0:USTF0",1744287034266,706.4121998,113.53,113.5,8.87576101]
["bitfinex-derivatives","SOLF0:USTF0",1744287034472,0.0572998,113.53,113.5,0.05996101]
["bitfinex-derivatives","SOLF0:USTF0",1744287035064,0.0572998,113.53,113.51,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744287035258,0.0572998,113.53,113.5,0.05996101]
["bitfinex-derivatives","SOLF0:USTF0",1744287035968,0.0572998,113.53,113.52,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1744287037565,0.0572998,113.53,113.52,78.44851836]
["bitfinex-derivatives","SOLF0:USTF0",1744287038766,0.0572998,113.53,113.52,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1744287039467,0.0572998,113.53,113.52,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744287040468,8.8714998,113.53,113.5,8.87606101]
["bitfinex-derivatives","SOLF0:USTF0",1744287040670,8.8714998,113.53,113.5,78.50957937]
["bitfinex-derivatives","SOLF0:USTF0",1744287041170,8.8714998,113.53,113.51,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744287041870,8.8714998,113.53,113.5,8.87626101]
["bitfinex-derivatives","SOLF0:USTF0",1744287042070,8.8714998,113.53,113.5,78.50977937]
["bitfinex-derivatives","SOLF0:USTF0",1744287042972,8.8715998,113.53,113.5,69.69347937]
["bitfinex-derivatives","SOLF0:USTF0",1744287043272,0.0572998,113.53,113.5,0.05996101]
["bitfinex-derivatives","SOLF0:USTF0",1744287043867,0.0572998,113.53,113.52,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1744287045272,0.0572998,113.53,113.52,78.44851836]
["bitfinex-derivatives","SOLF0:USTF0",1744287046080,0.0572998,113.53,113.52,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1744287047886,698.16,113.59,113.56,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744287048079,706.97,113.59,113.56,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744287048789,698.16,113.59,113.52,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744287048983,0.06456981,113.59,113.56,0.06544242]
["bitfinex-derivatives","SOLF0:USTF0",1744287049184,12.71275544,113.6,113.56,0.06544242]
["bitfinex-derivatives","SOLF0:USTF0",1744287049386,0.06533382,113.59,113.56,78.51036078]
["bitfinex-derivatives","SOLF0:USTF0",1744287049881,0.06533382,113.59,113.56,69.69896078]
["bitfinex-derivatives","SOLF0:USTF0",1744287050084,8.87533382,113.59,113.56,69.69896078]
["bitfinex-derivatives","SOLF0:USTF0",1744287050386,0.06533382,113.59,113.56,0.06544242]
["bitfinex-derivatives","SOLF0:USTF0",1744287050587,0.06533382,113.59,113.57,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744287050889,0.06533382,113.59,113.56,0.06544242]
["bitfinex-derivatives","SOLF0:USTF0",1744287051687,0.06533382,113.59,113.58,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744287052183,27.56917741,113.64,113.56,0.06544242]
["bitfinex-derivatives","SOLF0:USTF0",1744287052387,8.8065,113.63,113.61,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744287052984,8.8065,113.63,113.6,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744287053289,0.05921157,113.63,113.6,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1744287053675,8.808,113.61,113.6,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1744287054089,0.05921157,113.63,113.6,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1744287054291,8.86641157,113.63,113.6,78.49792833]
["bitfinex-derivatives","SOLF0:USTF0",1744287054488,0.05921157,113.63,113.6,78.49792833]
["bitfinex-derivatives","SOLF0:USTF0",1744287054791,8.808,113.61,113.6,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1744287055186,0.05921157,113.63,113.6,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1744287056189,8.86601157,113.63,113.61,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744287056492,0.05921157,113.63,113.6,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1744287056688,0.05921157,113.63,113.62,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744287057094,8.86601157,113.63,113.61,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744287057295,0.05921157,113.63,113.6,69.68952833]
["bitfinex-derivatives","SOLF0:USTF0",1744287057896,8.86611157,113.63,113.6,78.49792833]
["bitfinex-derivatives","SOLF0:USTF0",1744287058393,0.05921157,113.63,113.6,69.68952833]
["bitfinex-derivatives","SOLF0:USTF0",1744287058593,0.05921157,113.63,113.61,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744287058787,0.05921157,113.63,113.61,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744287059393,8.86611157,113.63,113.61,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744287059895,8.8072,113.62,113.61,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744287060190,0.05921157,113.63,113.61,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744287060492,8.86601157,113.63,113.61,78.44151836]
["bitfinex-derivatives","SOLF0:USTF0",1744287060693,0.05921157,113.63,113.61,69.63351836]
["bitfinex-derivatives","SOLF0:USTF0",1744287061088,0.05921157,113.63,113.6,0.05600997]
["bitfinex-derivatives","SOLF0:USTF0",1744287061288,23.94487741,113.7,113.6,20.38598738]
["bitfinex-derivatives","SOLF0:USTF0",1744287061491,8.8029,113.68,113.65,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744287061792,23.94487741,113.7,113.59,368.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744287061983,20.32997741,113.68,113.59,438.48701836]
["bitfinex-derivatives","SOLF0:USTF0",1744287062186,20.32997741,113.66,113.59,438.48701836]
["bitfinex-derivatives","SOLF0:USTF0",1744287062393,20.32997741,113.64,113.59,73.48701836]
["bitfinex-derivatives","SOLF0:USTF0",1744287062695,8.8072,113.62,113.61,0.05680516]
["bitfinex-derivatives","SOLF0:USTF0",1744287063085,29.19863194,113.64,113.61,8.86420516]
["bitfinex-derivatives","SOLF0:USTF0",1744287063290,0.06265453,113.64,113.61,0.05680516]
["bitfinex-derivatives","SOLF0:USTF0",1744287064591,3.6813,113.69,113.61,0.05680516]
["bitfinex-derivatives","SOLF0:USTF0",1744287064893,8.8021,113.69,113.67,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1744287065592,3.8509,113.71,113.62,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744287065784,0.05915849,113.69,113.67,0.06654317]
["bitfinex-derivatives","SOLF0:USTF0",1744287065988,0.05915849,113.69,113.68,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744287066186,76.11550808,113.74,113.63,20.32997741]
["bitfinex-derivatives","SOLF0:USTF0",1744287066392,0.05873995,113.7,113.67,0.06721724]
["bitfinex-derivatives","SOLF0:USTF0",1744287066695,0.05873995,113.7,113.69,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744287067396,48.49173067,113.74,113.67,24.23682081]
["bitfinex-derivatives","SOLF0:USTF0",1744287067597,48.49173067,113.74,113.67,24.17657741]
["bitfinex-derivatives","SOLF0:USTF0",1744287067991,48.49173067,113.74,113.72,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744287068393,48.49173067,113.74,113.69,20.32997741]
["bitfinex-derivatives","SOLF0:USTF0",1744287068695,48.55219899,113.74,113.73,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744287068890,0.06046832,113.74,113.73,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744287069099,76.03917022,113.75,113.74,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744287069600,76.03917022,113.75,113.73,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744287070092,76.03917022,113.75,113.72,7.27850924]
["bitfinex-derivatives","SOLF0:USTF0",1744287070093,0.06435992,113.75,113.72,7.27850924]
["bitfinex-derivatives","SOLF0:USTF0",1744287070292,0.06435992,113.75,113.72,3.71230924]
["bitfinex-derivatives","SOLF0:USTF0",1744287070496,0.06435992,113.75,113.72,0.06470924]
["bitfinex-derivatives","SOLF0:USTF0",1744287070693,8.86195992,113.75,113.72,8.86370924]
["bitfinex-derivatives","SOLF0:USTF0",1744287070893,0.06435992,113.75,113.72,0.06470924]
["bitfinex-derivatives","SOLF0:USTF0",1744287071298,0.06435992,113.75,113.74,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744287071799,0.06435992,113.75,113.73,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744287071999,0.06435992,113.75,113.72,0.06470924]
["bitfinex-derivatives","SOLF0:USTF0",1744287072902,8.86185992,113.75,113.72,8.86370924]
["bitfinex-derivatives","SOLF0:USTF0",1744287073204,0.06435992,113.75,113.72,0.06470924]
["bitfinex-derivatives","SOLF0:USTF0",1744287073396,8.7987,113.73,113.72,0.06470924]
["bitfinex-derivatives","SOLF0:USTF0",1744287074604,0.06435992,113.75,113.72,0.06470924]
["bitfinex-derivatives","SOLF0:USTF0",1744287075500,8.7987,113.73,113.72,0.06470924]
["bitfinex-derivatives","SOLF0:USTF0",1744287077499,8.7983,113.74,113.72,0.06470924]
["bitfinex-derivatives","SOLF0:USTF0",1744287077703,0.06435992,113.75,113.72,0.06470924]
["bitfinex-derivatives","SOLF0:USTF0",1744287078499,8.7987,113.73,113.72,0.06470924]
["bitfinex-derivatives","SOLF0:USTF0",1744287078698,0.06435992,113.75,113.72,0.06470924]
["bitfinex-derivatives","SOLF0:USTF0",1744287078898,8.7987,113.73,113.72,0.06470924]
["bitfinex-derivatives","SOLF0:USTF0",1744287079199,8.7987,113.73,113.69,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744287079200,20.32997741,113.74,113.66,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744287079505,8.8007,113.71,113.68,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744287079703,20.32997741,113.74,113.66,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744287079904,8.7999,113.72,113.69,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744287080303,8.86393243,113.72,113.69,8.86562484]
["bitfinex-derivatives","SOLF0:USTF0",1744287080805,8.8003,113.71,113.69,8.86562484]
["bitfinex-derivatives","SOLF0:USTF0",1744287082394,8.8003,113.71,113.69,0.06402484]
["bitfinex-derivatives","SOLF0:USTF0",1744287083108,0.06403243,113.72,113.69,0.06402484]
["bitfinex-derivatives","SOLF0:USTF0",1744287083109,8.801,113.7,113.69,0.06402484]
["bitfinex-derivatives","SOLF0:USTF0",1744287083304,0.06403243,113.72,113.69,0.06402484]
["bitfinex-derivatives","SOLF0:USTF0",1744287083805,8.801,113.71,113.69,0.06402484]
["bitfinex-derivatives","SOLF0:USTF0",1744287084008,0.06403243,113.72,113.69,0.06402484]
["bitfinex-derivatives","SOLF0:USTF0",1744287084408,8.801,113.7,113.69,0.06402484]
["bitfinex-derivatives","SOLF0:USTF0",1744287084603,0.06403243,113.72,113.69,0.06402484]
["bitfinex-derivatives","SOLF0:USTF0",1744287084910,8.8007,113.71,113.69,0.06402484]
["bitfinex-derivatives","SOLF0:USTF0",1744287086704,8.801,113.7,113.69,0.06402484]
["bitfinex-derivatives","SOLF0:USTF0",1744287087113,7.5136,113.71,113.63,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744287087310,8.8031,113.68,113.62,700.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744287087611,11.1221,113.71,113.62,700.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744287087812,12.6435,113.71,113.63,20.32997741]
["bitfinex-derivatives","SOLF0:USTF0",1744287088204,0.0592559,113.68,113.66,0.06733432]
["bitfinex-derivatives","SOLF0:USTF0",1744287088907,8.8033,113.67,113.66,0.06733432]
["bitfinex-derivatives","SOLF0:USTF0",1744287090105,0.0592559,113.68,113.66,8.87133432]
["bitfinex-derivatives","SOLF0:USTF0",1744287091405,0.0592559,113.68,113.67,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744287094116,0.0592559,113.68,113.66,0.06733432]
["bitfinex-derivatives","SOLF0:USTF0",1744287094721,0.0592559,113.68,113.67,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744287097507,0.0592559,113.68,113.66,8.87113432]
["bitfinex-derivatives","SOLF0:USTF0",1744287097911,0.0592559,113.68,113.66,0.06733432]
["bitfinex-derivatives","SOLF0:USTF0",1744287097912,8.8033,113.67,113.66,0.06733432]
["bitfinex-derivatives","SOLF0:USTF0",1744287099120,8.8622559,113.68,113.66,0.06733432]
["bitfinex-derivatives","SOLF0:USTF0",1744287099417,8.8622559,113.68,113.66,8.87103432]
["bitfinex-derivatives","SOLF0:USTF0",1744287099623,0.0592559,113.68,113.66,0.06733432]
["bitfinex-derivatives","SOLF0:USTF0",1744287100518,0.0592559,113.68,113.67,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744287101119,0.0592559,113.68,113.66,0.06733432]
["bitfinex-derivatives","SOLF0:USTF0",1744287101721,8.8621559,113.68,113.66,0.06733432]
["bitfinex-derivatives","SOLF0:USTF0",1744287102124,8.8621559,113.68,113.66,8.87113432]
["bitfinex-derivatives","SOLF0:USTF0",1744287102424,0.0592559,113.68,113.66,0.06733432]
["bitfinex-derivatives","SOLF0:USTF0",1744287102616,0.0592559,113.68,113.67,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744287108140,12.6841753,113.73,113.66,12.75150962]
["bitfinex-derivatives","SOLF0:USTF0",1744287108633,12.6841753,113.73,113.66,12.6841753]
["bitfinex-derivatives","SOLF0:USTF0",1744287108837,12.6841753,113.73,113.65,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744287109035,12.6841753,113.73,113.65,20.1032753]
["bitfinex-derivatives","SOLF0:USTF0",1744287109237,0.06432741,113.71,113.68,0.05773007]
["bitfinex-derivatives","SOLF0:USTF0",1744287109439,0.06432741,113.71,113.7,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1744287109832,0.06432741,113.71,113.68,0.05773007]
["bitfinex-derivatives","SOLF0:USTF0",1744287110035,8.86462741,113.71,113.69,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744287110936,0.06432741,113.71,113.69,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744287111738,0.06432741,113.71,113.7,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1744287117443,8.7979,113.74,113.7,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744287117636,12.6841753,113.74,113.65,398.8930753]
["bitfinex-derivatives","SOLF0:USTF0",1744287118138,8.8004,113.71,113.69,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744287118541,0.05688624,113.71,113.7,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1744287119542,0.05688624,113.71,113.69,8.86353152]
["bitfinex-derivatives","SOLF0:USTF0",1744287120540,8.85728624,113.71,113.69,8.86353152]
["bitfinex-derivatives","SOLF0:USTF0",1744287121245,0.05688624,113.71,113.69,8.86353152]
["bitfinex-derivatives","SOLF0:USTF0",1744287121546,0.05688624,113.71,113.7,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1744287124345,0.05688624,113.71,113.69,0.06213152]
["bitfinex-derivatives","SOLF0:USTF0",1744287124847,0.05688624,113.71,113.69,8.86393152]
["bitfinex-derivatives","SOLF0:USTF0",1744287125146,8.85748624,113.71,113.69,8.86393152]
["bitfinex-derivatives","SOLF0:USTF0",1744287125547,0.05688624,113.71,113.69,0.06213152]
["bitfinex-derivatives","SOLF0:USTF0",1744287125748,8.801,113.7,113.69,0.06213152]
["bitfinex-derivatives","SOLF0:USTF0",1744287125948,0.05688624,113.71,113.69,0.06213152]
["bitfinex-derivatives","SOLF0:USTF0",1744287126350,8.85748624,113.71,113.69,0.06213152]
["bitfinex-derivatives","SOLF0:USTF0",1744287126752,8.801,113.7,113.69,0.06213152]
["bitfinex-derivatives","SOLF0:USTF0",1744287129049,16.1641753,113.7,113.64,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744287129351,12.6841753,113.66,113.6,19.13295729]
["bitfinex-derivatives","SOLF0:USTF0",1744287129553,8.8071,113.63,113.6,15.59535729]
["bitfinex-derivatives","SOLF0:USTF0",1744287129748,89.4841753,113.68,113.6,28.27953259]
["bitfinex-derivatives","SOLF0:USTF0",1744287130054,8.8067,113.63,113.6,24.40355729]
["bitfinex-derivatives","SOLF0:USTF0",1744287130258,12.6841753,113.62,113.6,0.28679393]
["bitfinex-derivatives","SOLF0:USTF0",1744287130553,8.808,113.61,113.6,0.35410276]
["bitfinex-derivatives","SOLF0:USTF0",1744287130754,8.808,113.61,113.6,0.06730883]
["bitfinex-derivatives","SOLF0:USTF0",1744287131048,12.74801505,113.62,113.58,36.45527078]
["bitfinex-derivatives","SOLF0:USTF0",1744287131247,0.06383975,113.62,113.58,36.45527078]
["bitfinex-derivatives","SOLF0:USTF0",1744287131447,12.6841753,113.61,113.58,36.45527078]
["bitfinex-derivatives","SOLF0:USTF0",1744287131848,12.6841753,113.59,113.58,36.45527078]
["bitfinex-derivatives","SOLF0:USTF0",1744287132355,21.4936753,113.59,113.58,36.45527078]
["bitfinex-derivatives","SOLF0:USTF0",1744287132949,12.6841753,113.59,113.58,36.45527078]
["bitfinex-derivatives","SOLF0:USTF0",1744287133148,12.6841753,113.59,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287133655,12.6841753,113.59,113.57,8.86763462]
["bitfinex-derivatives","SOLF0:USTF0",1744287133856,12.6841753,113.59,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287134860,12.6841753,113.59,113.57,8.86773462]
["bitfinex-derivatives","SOLF0:USTF0",1744287136352,0.05907145,113.6,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287137058,0.05907145,113.6,113.58,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744287137464,0.05907145,113.6,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287137758,8.86837145,113.6,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287138160,0.05907145,113.6,113.57,8.86713462]
["bitfinex-derivatives","SOLF0:USTF0",1744287138560,0.05907145,113.6,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287138761,0.05907145,113.6,113.58,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744287138956,0.05907145,113.6,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287139661,0.05907145,113.6,113.57,8.86703462]
["bitfinex-derivatives","SOLF0:USTF0",1744287140255,0.05907145,113.6,113.58,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744287140455,0.05907145,113.6,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287140655,0.05907145,113.6,113.58,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744287140856,0.05907145,113.6,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287141358,8.8097,113.59,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287141559,12.74324675,113.6,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287141753,12.74324675,113.6,113.57,8.86733462]
["bitfinex-derivatives","SOLF0:USTF0",1744287141953,21.55234675,113.6,113.57,8.86733462]
["bitfinex-derivatives","SOLF0:USTF0",1744287142255,12.74324675,113.6,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287142460,12.74324675,113.6,113.58,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744287142961,12.74324675,113.6,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287143658,12.6841753,113.58,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287144162,21.4936753,113.58,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287144465,23.91234675,113.6,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287144655,8.809,113.59,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287145162,8.8094,113.58,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287146063,8.809,113.59,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287146768,25.36954675,113.6,113.57,8.86683462]
["bitfinex-derivatives","SOLF0:USTF0",1744287146960,21.55154675,113.6,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287147264,12.74324675,113.6,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287147466,8.809,113.59,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287147765,12.74324675,113.6,113.57,0.05663462]
["bitfinex-derivatives","SOLF0:USTF0",1744287148262,0.05907145,113.6,113.57,12.74080992]
["bitfinex-derivatives","SOLF0:USTF0",1744287148467,70.98,113.65,113.58,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744287148659,70.98,113.65,113.58,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744287148859,8.806,113.63,113.61,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744287149369,8.8052,113.64,113.61,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744287149667,0.06374778,113.63,113.61,8.86636298]
["bitfinex-derivatives","SOLF0:USTF0",1744287150769,8.86934778,113.63,113.61,8.86636298]
["bitfinex-derivatives","SOLF0:USTF0",1744287151076,8.86934778,113.63,113.61,0.05926298]
["bitfinex-derivatives","SOLF0:USTF0",1744287153580,8.86934778,113.63,113.61,8.86626298]
["bitfinex-derivatives","SOLF0:USTF0",1744287153873,0.06374778,113.63,113.61,8.86626298]
["bitfinex-derivatives","SOLF0:USTF0",1744287154479,0.06374778,113.63,113.62,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744287155375,0.06374778,113.63,113.61,0.05926298]
["bitfinex-derivatives","SOLF0:USTF0",1744287155977,8.86974778,113.63,113.61,8.86606298]
["bitfinex-derivatives","SOLF0:USTF0",1744287157077,0.06374778,113.63,113.62,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744287158172,8.8028,113.67,113.65,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744287158367,710.1841753,113.68,113.65,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744287158570,706.3021,113.68,113.61,12.6841753]
["bitfinex-derivatives","SOLF0:USTF0",1744287158878,706.3021,113.68,113.66,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744287159279,706.36426286,113.68,113.66,8.86592674]
["bitfinex-derivatives","SOLF0:USTF0",1744287159667,697.56216286,113.68,113.67,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744287159872,0.06216286,113.68,113.67,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744287160572,0.06216286,113.68,113.66,0.06282674]
["bitfinex-derivatives","SOLF0:USTF0",1744287160573,0.06216286,113.68,113.66,8.86552674]
["bitfinex-derivatives","SOLF0:USTF0",1744287160769,0.06216286,113.68,113.66,0.06282674]
["bitfinex-derivatives","SOLF0:USTF0",1744287161180,0.06216286,113.68,113.67,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744287163777,83.5437753,113.73,113.69,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744287164174,79.9441753,113.73,113.65,16.4363753]
["bitfinex-derivatives","SOLF0:USTF0",1744287164483,67.26,113.73,113.67,12.6841753]
["bitfinex-derivatives","SOLF0:USTF0",1744287164873,67.26,113.73,113.71,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744287165277,67.32526833,113.73,113.71,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744287165580,76.12316833,113.73,113.71,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744287166381,8.86316833,113.73,113.71,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744287166584,0.06526833,113.73,113.72,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744287167084,0.06526833,113.73,113.71,0.0652315]
["bitfinex-derivatives","SOLF0:USTF0",1744287167473,0.06526833,113.73,113.72,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744287167877,8.7958,113.76,113.71,0.0652315]
["bitfinex-derivatives","SOLF0:USTF0",1744287168184,8.7958,113.76,113.73,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744287168481,73.9551,113.77,113.71,12.6841753]
["bitfinex-derivatives","SOLF0:USTF0",1744287168774,65.16,113.77,113.71,12.6841753]
["bitfinex-derivatives","SOLF0:USTF0",1744287168980,8.7962,113.76,113.73,0.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1744287169482,8.7962,113.76,113.73,8.86201411]
["bitfinex-derivatives","SOLF0:USTF0",1744287169982,8.7962,113.76,113.74,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744287170381,8.7962,113.76,113.73,0.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1744287170976,8.7951,113.77,113.73,0.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1744287171176,12.6841753,113.78,113.74,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744287171583,8.7952,113.77,113.74,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744287172783,8.7952,113.77,113.75,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744287173081,8.7955,113.76,113.73,0.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1744287173281,8.7955,113.76,113.73,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744287173482,8.7955,113.76,113.73,8.85539183]
["bitfinex-derivatives","SOLF0:USTF0",1744287173683,709.7241753,113.8,113.73,0.05819183]
["bitfinex-derivatives","SOLF0:USTF0",1744287173885,709.7241753,113.8,113.75,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744287174081,709.7241753,113.8,113.75,8.85291224]
["bitfinex-derivatives","SOLF0:USTF0",1744287174281,8.795,113.77,113.75,8.85291224]
["bitfinex-derivatives","SOLF0:USTF0",1744287174474,709.7241753,113.8,113.75,0.05711224]
["bitfinex-derivatives","SOLF0:USTF0",1744287175074,8.7955,113.76,113.75,0.05711224]
["bitfinex-derivatives","SOLF0:USTF0",1744287175280,709.7241753,113.8,113.75,0.05711224]
["bitfinex-derivatives","SOLF0:USTF0",1744287175479,8.7955,113.76,113.75,0.05711224]
["bitfinex-derivatives","SOLF0:USTF0",1744287176087,21.4796753,113.76,113.75,0.05711224]
["bitfinex-derivatives","SOLF0:USTF0",1744287177994,8.7987,113.72,113.7,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744287178291,76.0041753,113.76,113.71,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744287178591,76.0041753,113.76,113.69,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744287178986,8.7982,113.73,113.71,0.06096769]
["bitfinex-derivatives","SOLF0:USTF0",1744287179187,0.06227903,113.74,113.71,0.06096769]
["bitfinex-derivatives","SOLF0:USTF0",1744287179790,8.7982,113.73,113.71,8.85996769]
["bitfinex-derivatives","SOLF0:USTF0",1744287180189,0.06227903,113.74,113.72,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744287180389,0.06227903,113.74,113.71,0.06096769]
["bitfinex-derivatives","SOLF0:USTF0",1744287180900,0.06227903,113.74,113.72,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744287181397,0.06227903,113.74,113.71,8.86006769]
["bitfinex-derivatives","SOLF0:USTF0",1744287181790,8.7981,113.73,113.71,8.86006769]
["bitfinex-derivatives","SOLF0:USTF0",1744287182598,8.7986,113.72,113.71,0.06096769]
["bitfinex-derivatives","SOLF0:USTF0",1744287182999,0.06227903,113.74,113.71,0.06096769]
["bitfinex-derivatives","SOLF0:USTF0",1744287183299,8.7981,113.73,113.71,8.86006769]
["bitfinex-derivatives","SOLF0:USTF0",1744287183595,0.06227903,113.74,113.71,0.06096769]
["bitfinex-derivatives","SOLF0:USTF0",1744287183797,8.7986,113.72,113.71,0.06096769]
["bitfinex-derivatives","SOLF0:USTF0",1744287184791,0.06227903,113.74,113.71,0.06096769]
["bitfinex-derivatives","SOLF0:USTF0",1744287185091,0.06227903,113.74,113.72,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744287185597,8.85957903,113.74,113.72,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744287185798,0.06227903,113.74,113.71,8.85986769]
["bitfinex-derivatives","SOLF0:USTF0",1744287186000,0.06227903,113.74,113.71,0.06096769]
["bitfinex-derivatives","SOLF0:USTF0",1744287186601,8.7983,113.73,113.71,0.06096769]
["bitfinex-derivatives","SOLF0:USTF0",1744287186794,0.06227903,113.74,113.72,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744287187099,8.85957903,113.74,113.72,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744287187293,0.06227903,113.74,113.71,0.06096769]
["bitfinex-derivatives","SOLF0:USTF0",1744287187696,758.62,113.8,113.72,12.6841753]
["bitfinex-derivatives","SOLF0:USTF0",1744287187898,758.62,113.8,113.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1744287188098,8.7955,113.76,113.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1744287188801,8.7955,113.76,113.73,16.23021662]
["bitfinex-derivatives","SOLF0:USTF0",1744287188990,758.62,113.8,113.73,16.23021662]
["bitfinex-derivatives","SOLF0:USTF0",1744287189190,758.62,113.8,113.73,16.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744287189394,758.62,113.8,113.75,0.06102598]
["bitfinex-derivatives","SOLF0:USTF0",1744287189797,8.7955,113.76,113.75,0.06102598]
["bitfinex-derivatives","SOLF0:USTF0",1744287191999,8.7951,113.77,113.75,0.06102598]
["bitfinex-derivatives","SOLF0:USTF0",1744287192197,771.3041753,113.8,113.75,0.06102598]
["bitfinex-derivatives","SOLF0:USTF0",1744287192402,61.58,113.8,113.75,12.74520128]
["bitfinex-derivatives","SOLF0:USTF0",1744287192596,8.7927,113.8,113.78,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744287192796,12.6841753,113.82,113.76,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744287193003,11.278,113.83,113.76,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744287193202,59.72,113.84,113.78,0.06439918]
["bitfinex-derivatives","SOLF0:USTF0",1744287193907,72.4041753,113.84,113.78,0.06439918]
["bitfinex-derivatives","SOLF0:USTF0",1744287194204,8.7912,113.82,113.8,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744287194599,72.4041753,113.84,113.76,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744287194800,8.7921,113.81,113.8,0.06181456]
["bitfinex-derivatives","SOLF0:USTF0",1744287195195,12.6841753,113.79,113.74,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744287195392,12.6841753,113.77,113.72,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744287195597,12.6841753,113.77,113.72,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1744287195798,8.7966,113.75,113.72,12.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744287196396,8.85927984,113.75,113.72,12.34417056]
["bitfinex-derivatives","SOLF0:USTF0",1744287196597,8.85927984,113.75,113.73,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744287196804,0.06267984,113.75,113.72,3.54627056]
["bitfinex-derivatives","SOLF0:USTF0",1744287196999,0.06267984,113.75,113.73,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744287197706,8.85927984,113.75,113.73,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744287197997,0.06267984,113.75,113.72,3.54627056]
["bitfinex-derivatives","SOLF0:USTF0",1744287198202,0.06267984,113.75,113.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1744287199605,0.06267984,113.75,113.72,3.54627056]
["bitfinex-derivatives","SOLF0:USTF0",1744287199606,0.06267984,113.75,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287200203,8.85967984,113.75,113.72,8.85547056]
["bitfinex-derivatives","SOLF0:USTF0",1744287200402,0.06267984,113.75,113.72,8.85547056]
["bitfinex-derivatives","SOLF0:USTF0",1744287200700,8.7976,113.74,113.72,8.85547056]
["bitfinex-derivatives","SOLF0:USTF0",1744287201608,0.06267984,113.75,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287202309,0.06267984,113.75,113.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1744287202798,0.06267984,113.75,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287203103,8.85927984,113.75,113.73,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744287204198,8.797,113.74,113.72,8.85547056]
["bitfinex-derivatives","SOLF0:USTF0",1744287204605,0.06267984,113.75,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287204906,8.85937984,113.75,113.73,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744287205094,0.06267984,113.75,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287205504,0.06267984,113.75,113.73,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744287206102,8.85897984,113.75,113.73,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744287206406,0.06267984,113.75,113.73,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744287206709,0.06267984,113.75,113.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1744287207706,0.06267984,113.75,113.73,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744287208203,0.06267984,113.75,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287208395,0.06267984,113.75,113.73,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744287208599,0.06267984,113.75,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287209101,8.7974,113.74,113.72,8.85537056]
["bitfinex-derivatives","SOLF0:USTF0",1744287210311,8.7978,113.73,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287210712,0.06267984,113.75,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287210905,8.7978,113.73,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287212113,8.7974,113.74,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287212313,58.00267984,113.75,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287213114,8.7975,113.74,113.72,8.85547056]
["bitfinex-derivatives","SOLF0:USTF0",1744287213312,8.7975,113.74,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287213914,8.7978,113.73,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287214914,8.7974,113.74,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287215214,58.00267984,113.75,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287215515,8.85957984,113.75,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287215713,0.06267984,113.75,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287216115,8.7978,113.73,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287216820,0.06267984,113.75,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287217311,0.06267984,113.75,113.73,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744287217520,0.06267984,113.75,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287217822,0.06267984,113.75,113.73,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744287218312,8.797,113.74,113.72,8.85547056]
["bitfinex-derivatives","SOLF0:USTF0",1744287219722,8.7978,113.73,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287223124,0.06267984,113.75,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287223424,0.06267984,113.75,113.73,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744287223624,0.06267984,113.75,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287224220,8.7978,113.73,113.72,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1744287225729,8.8002,113.7,113.68,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744287225929,8.8002,113.7,113.68,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744287226628,67.22771405,113.74,113.66,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287226833,54.56,113.74,113.66,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287227029,0.05667818,113.71,113.69,0.05846033]
["bitfinex-derivatives","SOLF0:USTF0",1744287227231,0.05667818,113.71,113.7,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744287232945,8.7957,113.76,113.7,23.72361405]
["bitfinex-derivatives","SOLF0:USTF0",1744287233547,8.7957,113.76,113.73,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744287233733,8.7963,113.75,113.73,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744287233937,8.7963,113.75,113.73,8.86294606]
["bitfinex-derivatives","SOLF0:USTF0",1744287235150,8.8634423,113.76,113.73,8.86294606]
["bitfinex-derivatives","SOLF0:USTF0",1744287235848,0.0675423,113.76,113.73,0.06584606]
["bitfinex-derivatives","SOLF0:USTF0",1744287236152,0.0675423,113.76,113.75,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744287236740,0.0675423,113.76,113.75,12.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744287237844,8.7928,113.8,113.77,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744287238758,8.7925,113.8,113.77,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744287239249,65.56771405,113.81,113.77,8.85571162]
["bitfinex-derivatives","SOLF0:USTF0",1744287239643,8.7929,113.8,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744287240250,8.7929,113.8,113.77,8.85591162]
["bitfinex-derivatives","SOLF0:USTF0",1744287240551,8.7929,113.8,113.77,0.06161162]
["bitfinex-derivatives","SOLF0:USTF0",1744287241349,8.7929,113.8,113.78,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744287241552,8.7929,113.8,113.77,0.06161162]
["bitfinex-derivatives","SOLF0:USTF0",1744287242053,8.7933,113.79,113.77,8.85591162]
["bitfinex-derivatives","SOLF0:USTF0",1744287242352,52.9,113.81,113.77,8.85591162]
["bitfinex-derivatives","SOLF0:USTF0",1744287243154,8.793,113.8,113.77,8.85591162]
["bitfinex-derivatives","SOLF0:USTF0",1744287244055,8.7933,113.79,113.77,8.85591162]
["bitfinex-derivatives","SOLF0:USTF0",1744287244961,8.7928,113.8,113.77,8.85591162]
["bitfinex-derivatives","SOLF0:USTF0",1744287245850,8.7928,113.8,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744287246555,65.56771405,113.81,113.77,0.06161162]
["bitfinex-derivatives","SOLF0:USTF0",1744287246760,12.66771405,113.79,113.77,0.06161162]
["bitfinex-derivatives","SOLF0:USTF0",1744287247255,8.7939,113.78,113.77,0.06161162]
["bitfinex-derivatives","SOLF0:USTF0",1744287248952,8.7964,113.75,113.72,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744287249155,51.0,113.76,113.71,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287249547,51.0,113.76,113.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1744287249857,63.66771405,113.76,113.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1744287250258,0.059201,113.74,113.72,0.05920459]
["bitfinex-derivatives","SOLF0:USTF0",1744287251558,8.7978,113.73,113.72,0.05920459]
["bitfinex-derivatives","SOLF0:USTF0",1744287251953,8.7978,113.73,113.72,10.53113583]
["bitfinex-derivatives","SOLF0:USTF0",1744287252258,4.39879738,113.73,113.72,10.53113583]
["bitfinex-derivatives","SOLF0:USTF0",1744287254156,4.39879738,113.73,113.72,0.05920459]
["bitfinex-derivatives","SOLF0:USTF0",1744287254866,63.72691505,113.74,113.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744287255162,12.66771405,113.72,113.64,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287255362,8.8016,113.69,113.64,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287255556,51.0,113.68,113.64,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287255856,8.8038,113.66,113.63,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744287256050,8.8038,113.66,113.65,0.06323679]
["bitfinex-derivatives","SOLF0:USTF0",1744287256255,0.05836074,113.67,113.65,0.06323679]
["bitfinex-derivatives","SOLF0:USTF0",1744287257057,0.05836074,113.67,113.65,8.86683679]
["bitfinex-derivatives","SOLF0:USTF0",1744287257256,0.05836074,113.67,113.65,0.06323679]
["bitfinex-derivatives","SOLF0:USTF0",1744287257664,0.05836074,113.67,113.66,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744287258959,0.05836074,113.67,113.65,8.86683679]
["bitfinex-derivatives","SOLF0:USTF0",1744287259162,0.05836074,113.67,113.65,0.06323679]
["bitfinex-derivatives","SOLF0:USTF0",1744287260160,0.05836074,113.67,113.66,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744287260356,0.05836074,113.67,113.65,0.06323679]
["bitfinex-derivatives","SOLF0:USTF0",1744287260757,0.05836074,113.67,113.65,8.86683679]
["bitfinex-derivatives","SOLF0:USTF0",1744287261164,0.05836074,113.67,113.65,0.06323679]
["bitfinex-derivatives","SOLF0:USTF0",1744287261465,0.05836074,113.67,113.66,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744287261859,696.56,113.7,113.69,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744287262664,49.4,113.72,113.69,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744287262859,49.4,113.72,113.7,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744287263060,49.45797088,113.72,113.7,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744287263256,58.25697088,113.72,113.69,8.86123265]
["bitfinex-derivatives","SOLF0:USTF0",1744287263563,49.45797088,113.72,113.69,0.06073265]
["bitfinex-derivatives","SOLF0:USTF0",1744287263763,62.12568493,113.72,113.69,0.06073265]
["bitfinex-derivatives","SOLF0:USTF0",1744287264166,8.8001,113.7,113.69,0.06073265]
["bitfinex-derivatives","SOLF0:USTF0",1744287268869,8.7998,113.71,113.69,0.06073265]
["bitfinex-derivatives","SOLF0:USTF0",1744287269167,62.12568493,113.72,113.69,0.06073265]
["bitfinex-derivatives","SOLF0:USTF0",1744287269367,8.8001,113.7,113.69,0.06073265]
["bitfinex-derivatives","SOLF0:USTF0",1744287270568,49.45797088,113.72,113.69,0.06073265]
["bitfinex-derivatives","SOLF0:USTF0",1744287270971,49.45797088,113.72,113.7,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744287271863,49.45797088,113.72,113.71,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744287272670,49.45797088,113.72,113.7,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744287272870,58.25667088,113.72,113.7,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744287274372,49.45797088,113.72,113.69,0.06073265]
["bitfinex-derivatives","SOLF0:USTF0",1744287274873,0.05797088,113.72,113.69,0.06073265]
["bitfinex-derivatives","SOLF0:USTF0",1744287275173,8.85667088,113.72,113.7,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744287276075,8.7998,113.71,113.69,8.86113265]
["bitfinex-derivatives","SOLF0:USTF0",1744287277177,8.8001,113.7,113.69,0.06073265]
["bitfinex-derivatives","SOLF0:USTF0",1744287277677,8.7998,113.71,113.69,8.86143265]
["bitfinex-derivatives","SOLF0:USTF0",1744287277975,0.05797088,113.72,113.69,0.06073265]
["bitfinex-derivatives","SOLF0:USTF0",1744287278877,0.05797088,113.72,113.71,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744287280469,705.5558,113.76,113.74,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744287280677,696.76,113.76,113.74,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744287281076,49.38,113.77,113.71,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287281376,49.38,113.77,113.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744287281776,49.38,113.77,113.73,0.06433319]
["bitfinex-derivatives","SOLF0:USTF0",1744287282174,62.04771405,113.8,113.73,0.06433319]
["bitfinex-derivatives","SOLF0:USTF0",1744287282378,8.7935,113.79,113.76,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744287283282,70.84051405,113.8,113.77,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744287283783,8.7935,113.79,113.77,0.05745588]
["bitfinex-derivatives","SOLF0:USTF0",1744287284281,62.04771405,113.8,113.77,0.05745588]
["bitfinex-derivatives","SOLF0:USTF0",1744287284586,8.7932,113.79,113.77,8.85205588]
["bitfinex-derivatives","SOLF0:USTF0",1744287284879,70.84041405,113.8,113.77,0.05745588]
["bitfinex-derivatives","SOLF0:USTF0",1744287285378,70.84041405,113.8,113.77,8.85185588]
["bitfinex-derivatives","SOLF0:USTF0",1744287285783,58.1727,113.8,113.78,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744287286587,8.7927,113.8,113.78,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744287286888,696.7,113.82,113.77,0.05745588]
["bitfinex-derivatives","SOLF0:USTF0",1744287287090,16.49951405,113.85,113.77,12.72516993]
["bitfinex-derivatives","SOLF0:USTF0",1744287287388,16.49951405,113.85,113.78,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744287287687,8.7898,113.84,113.81,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744287288183,21.45661405,113.85,113.82,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744287288386,12.66771405,113.85,113.79,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287288589,12.66771405,113.85,113.82,0.05621241]
["bitfinex-derivatives","SOLF0:USTF0",1744287288789,8.7901,113.83,113.82,0.05621241]
["bitfinex-derivatives","SOLF0:USTF0",1744287289191,12.66771405,113.85,113.82,0.05621241]
["bitfinex-derivatives","SOLF0:USTF0",1744287289393,49.38,113.87,113.82,12.72392646]
["bitfinex-derivatives","SOLF0:USTF0",1744287289893,58.1674,113.87,113.84,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744287290289,58.1674,113.87,113.84,8.85141662]
["bitfinex-derivatives","SOLF0:USTF0",1744287290485,49.38,113.87,113.84,0.06271662]
["bitfinex-derivatives","SOLF0:USTF0",1744287290679,12.66771405,113.86,113.84,0.06271662]
["bitfinex-derivatives","SOLF0:USTF0",1744287290883,8.7885,113.85,113.84,0.06271662]
["bitfinex-derivatives","SOLF0:USTF0",1744287291396,49.38,113.87,113.84,0.06271662]
["bitfinex-derivatives","SOLF0:USTF0",1744287291696,8.7881,113.86,113.84,0.06271662]
["bitfinex-derivatives","SOLF0:USTF0",1744287292296,58.1674,113.87,113.84,8.85171662]
["bitfinex-derivatives","SOLF0:USTF0",1744287292496,49.38,113.87,113.84,8.85171662]
["bitfinex-derivatives","SOLF0:USTF0",1744287292898,58.1677,113.87,113.84,8.85171662]
["bitfinex-derivatives","SOLF0:USTF0",1744287294900,8.7878,113.86,113.84,8.85171662]
["bitfinex-derivatives","SOLF0:USTF0",1744287295200,8.7878,113.86,113.84,0.06271662]
["bitfinex-derivatives","SOLF0:USTF0",1744287296491,8.7878,113.86,113.84,8.85201662]
["bitfinex-derivatives","SOLF0:USTF0",1744287296693,8.7874,113.87,113.84,8.85201662]
["bitfinex-derivatives","SOLF0:USTF0",1744287297397,8.7866,113.88,113.84,0.06271662]
["bitfinex-derivatives","SOLF0:USTF0",1744287297902,8.7866,113.88,113.85,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744287298608,705.2858,113.89,113.84,0.06271662]
["bitfinex-derivatives","SOLF0:USTF0",1744287298897,696.5,113.89,113.84,0.06271662]
["bitfinex-derivatives","SOLF0:USTF0",1744287299094,709.16771405,113.89,113.84,0.06271662]
["bitfinex-derivatives","SOLF0:USTF0",1744287300003,3.6103,113.88,113.84,0.06271662]
["bitfinex-derivatives","SOLF0:USTF0",1744287301405,8.7885,113.85,113.84,0.06271662]
["bitfinex-derivatives","SOLF0:USTF0",1744287301698,12.66771405,113.85,113.79,368.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744287301906,12.66771405,113.85,113.81,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744287302100,49.24,113.86,113.81,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744287302407,8.789,113.85,113.83,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744287302902,3.6103,113.88,113.84,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1744287303106,0.05656464,113.85,113.84,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1744287303507,0.05656464,113.85,113.83,8.85097422]
["bitfinex-derivatives","SOLF0:USTF0",1744287303810,0.05656464,113.85,113.83,0.06127422]
["bitfinex-derivatives","SOLF0:USTF0",1744287304000,8.84586464,113.85,113.83,0.06127422]
["bitfinex-derivatives","SOLF0:USTF0",1744287304199,0.05656464,113.85,113.83,0.06127422]
["bitfinex-derivatives","SOLF0:USTF0",1744287304401,8.7893,113.84,113.83,0.06127422]
["bitfinex-derivatives","SOLF0:USTF0",1744287305007,0.05656464,113.85,113.83,8.85077422]
["bitfinex-derivatives","SOLF0:USTF0",1744287305208,0.05656464,113.85,113.83,0.06127422]
["bitfinex-derivatives","SOLF0:USTF0",1744287305509,8.7893,113.84,113.83,0.06127422]
["bitfinex-derivatives","SOLF0:USTF0",1744287305908,0.05656464,113.85,113.83,0.06127422]
["bitfinex-derivatives","SOLF0:USTF0",1744287306108,8.7893,113.84,113.83,0.06127422]
["bitfinex-derivatives","SOLF0:USTF0",1744287307109,61.96427869,113.85,113.77,430.43051405]
["bitfinex-derivatives","SOLF0:USTF0",1744287307411,12.66771405,113.83,113.77,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744287307805,12.66771405,113.83,113.75,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287308201,12.66771405,113.81,113.74,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744287308407,0.05970474,113.8,113.78,0.05867387]
["bitfinex-derivatives","SOLF0:USTF0",1744287308710,8.7935,113.79,113.78,0.05867387]
["bitfinex-derivatives","SOLF0:USTF0",1744287309411,8.7959,113.76,113.73,381.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744287309716,12.66771405,113.79,113.73,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744287309901,8.7963,113.75,113.73,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744287310214,8.7963,113.75,113.73,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744287310511,0.06277943,113.75,113.73,0.06185731]
["bitfinex-derivatives","SOLF0:USTF0",1744287310907,0.06277943,113.75,113.73,8.85955731]
["bitfinex-derivatives","SOLF0:USTF0",1744287312309,8.85907943,113.75,113.73,8.85955731]
["bitfinex-derivatives","SOLF0:USTF0",1744287312504,0.06277943,113.75,113.73,8.85955731]
["bitfinex-derivatives","SOLF0:USTF0",1744287312711,0.06277943,113.75,113.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1744287313012,0.06277943,113.75,113.73,0.06185731]
["bitfinex-derivatives","SOLF0:USTF0",1744287314006,8.797,113.74,113.73,0.06185731]
["bitfinex-derivatives","SOLF0:USTF0",1744287314811,0.06277943,113.75,113.73,0.06185731]
["bitfinex-derivatives","SOLF0:USTF0",1744287315611,8.797,113.74,113.73,0.06185731]
["bitfinex-derivatives","SOLF0:USTF0",1744287316216,8.7993,113.72,113.69,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744287316714,8.7993,113.72,113.7,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744287316909,61.92771405,113.77,113.69,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287317412,8.7982,113.73,113.72,0.06752205]
["bitfinex-derivatives","SOLF0:USTF0",1744287317915,8.86041234,113.74,113.72,0.06752205]
["bitfinex-derivatives","SOLF0:USTF0",1744287318107,0.06301234,113.74,113.72,0.06752205]
["bitfinex-derivatives","SOLF0:USTF0",1744287318512,0.06301234,113.74,113.73,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744287318707,0.06301234,113.74,113.72,0.06752205]
["bitfinex-derivatives","SOLF0:USTF0",1744287319015,8.7978,113.73,113.72,0.06752205]
["bitfinex-derivatives","SOLF0:USTF0",1744287324919,61.88771405,113.73,113.68,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1744287325215,8.7992,113.72,113.67,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744287325515,8.7992,113.72,113.69,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744287325920,8.86132512,113.72,113.69,8.86607435]
["bitfinex-derivatives","SOLF0:USTF0",1744287326418,0.06212512,113.72,113.69,0.06567435]
["bitfinex-derivatives","SOLF0:USTF0",1744287327219,0.06212512,113.72,113.71,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744287328217,0.06212512,113.72,113.7,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744287328519,8.86132512,113.72,113.69,0.06567435]
["bitfinex-derivatives","SOLF0:USTF0",1744287328713,0.06212512,113.72,113.69,0.06567435]
["bitfinex-derivatives","SOLF0:USTF0",1744287329419,0.06212512,113.72,113.7,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744287329620,0.06212512,113.72,113.69,0.06567435]
["bitfinex-derivatives","SOLF0:USTF0",1744287329820,0.06212512,113.72,113.7,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744287330323,0.06212512,113.72,113.69,0.06567435]
["bitfinex-derivatives","SOLF0:USTF0",1744287330523,8.86102512,113.72,113.69,8.86587435]
["bitfinex-derivatives","SOLF0:USTF0",1744287330726,8.86102512,113.72,113.69,0.06567435]
["bitfinex-derivatives","SOLF0:USTF0",1744287331026,0.06212512,113.72,113.69,0.06567435]
["bitfinex-derivatives","SOLF0:USTF0",1744287331619,0.06212512,113.72,113.7,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744287332224,8.86072512,113.72,113.7,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744287332526,8.86072512,113.72,113.69,8.86607435]
["bitfinex-derivatives","SOLF0:USTF0",1744287332729,0.06212512,113.72,113.69,0.06567435]
["bitfinex-derivatives","SOLF0:USTF0",1744287332924,8.8001,113.7,113.69,0.06567435]
["bitfinex-derivatives","SOLF0:USTF0",1744287334312,65.59363917,113.72,113.69,0.06567435]
["bitfinex-derivatives","SOLF0:USTF0",1744287334519,49.28212512,113.72,113.69,0.06567435]
["bitfinex-derivatives","SOLF0:USTF0",1744287334718,0.06212512,113.72,113.69,8.86617435]
["bitfinex-derivatives","SOLF0:USTF0",1744287335014,8.7994,113.71,113.69,0.06567435]
["bitfinex-derivatives","SOLF0:USTF0",1744287336225,8.8001,113.7,113.69,0.06567435]
["bitfinex-derivatives","SOLF0:USTF0",1744287336421,0.06212512,113.72,113.69,0.06567435]
["bitfinex-derivatives","SOLF0:USTF0",1744287337827,0.06212512,113.72,113.71,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744287338518,49.22,113.77,113.74,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744287339131,58.0153,113.77,113.74,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744287339628,58.0153,113.77,113.75,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744287339929,58.08248986,113.77,113.75,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744287340230,8.7956,113.76,113.74,8.85666217]
["bitfinex-derivatives","SOLF0:USTF0",1744287340528,8.7956,113.76,113.74,0.06006217]
["bitfinex-derivatives","SOLF0:USTF0",1744287341122,8.7963,113.75,113.74,0.06006217]
["bitfinex-derivatives","SOLF0:USTF0",1744287342231,61.95490391,113.77,113.74,0.06006217]
["bitfinex-derivatives","SOLF0:USTF0",1744287342534,0.06718986,113.77,113.74,0.06006217]
["bitfinex-derivatives","SOLF0:USTF0",1744287342728,0.06718986,113.77,113.74,12.72777622]
["bitfinex-derivatives","SOLF0:USTF0",1744287343632,0.06718986,113.77,113.76,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744287344831,16.55721405,113.83,113.76,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287345333,8.791,113.82,113.79,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744287346130,8.85289513,113.82,113.79,8.85542479]
["bitfinex-derivatives","SOLF0:USTF0",1744287346435,12.66771405,113.81,113.79,0.06272479]
["bitfinex-derivatives","SOLF0:USTF0",1744287346931,61.88771405,113.81,113.79,0.06272479]
["bitfinex-derivatives","SOLF0:USTF0",1744287347326,8.7924,113.8,113.79,0.06272479]
["bitfinex-derivatives","SOLF0:USTF0",1744287348532,8.7948,113.77,113.74,12.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744287349339,8.7948,113.77,113.75,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744287349834,0.06357936,113.77,113.75,8.86165972]
["bitfinex-derivatives","SOLF0:USTF0",1744287352138,0.06357936,113.77,113.75,0.06545972]
["bitfinex-derivatives","SOLF0:USTF0",1744287352640,8.7955,113.76,113.75,0.06545972]
["bitfinex-derivatives","SOLF0:USTF0",1744287354529,0.06357936,113.77,113.76,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744287355133,49.22,113.81,113.75,12.73317377]
["bitfinex-derivatives","SOLF0:USTF0",1744287355331,16.55721405,113.83,113.76,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744287355532,8.7919,113.81,113.76,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744287355830,8.7919,113.81,113.78,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744287356041,8.7925,113.8,113.78,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744287356235,8.7925,113.8,113.79,0.05681905]
["bitfinex-derivatives","SOLF0:USTF0",1744287358339,8.84971488,113.81,113.79,0.05681905]
["bitfinex-derivatives","SOLF0:USTF0",1744287358937,8.7924,113.8,113.79,0.05681905]
["bitfinex-derivatives","SOLF0:USTF0",1744287359836,8.84981488,113.81,113.79,0.05681905]
["bitfinex-derivatives","SOLF0:USTF0",1744287360137,0.05771488,113.81,113.79,0.05681905]
["bitfinex-derivatives","SOLF0:USTF0",1744287360334,8.84981488,113.81,113.79,0.05681905]
["bitfinex-derivatives","SOLF0:USTF0",1744287361040,8.84981488,113.81,113.79,8.85001905]
["bitfinex-derivatives","SOLF0:USTF0",1744287361334,8.84981488,113.81,113.79,0.05681905]
["bitfinex-derivatives","SOLF0:USTF0",1744287361633,0.05771488,113.81,113.79,0.05681905]
["bitfinex-derivatives","SOLF0:USTF0",1744287362036,8.84981488,113.81,113.79,0.05681905]
["bitfinex-derivatives","SOLF0:USTF0",1744287362241,0.05771488,113.81,113.79,0.05681905]
["bitfinex-derivatives","SOLF0:USTF0",1744287362537,0.05771488,113.81,113.79,12.7245331]
["bitfinex-derivatives","SOLF0:USTF0",1744287362738,16.20661405,113.87,113.79,12.7245331]
["bitfinex-derivatives","SOLF0:USTF0",1744287362930,696.58,113.88,113.81,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287363238,8.7881,113.86,113.83,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744287364037,8.846952,113.86,113.83,8.85390784]
["bitfinex-derivatives","SOLF0:USTF0",1744287364335,8.846952,113.86,113.83,0.06420784]
["bitfinex-derivatives","SOLF0:USTF0",1744287364336,0.058852,113.86,113.83,0.06420784]
["bitfinex-derivatives","SOLF0:USTF0",1744287365536,8.7893,113.84,113.83,0.06420784]
["bitfinex-derivatives","SOLF0:USTF0",1744287366941,12.66771405,113.85,113.77,56.456]
["bitfinex-derivatives","SOLF0:USTF0",1744287367140,12.66771405,113.83,113.76,12.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744287367537,8.7937,113.79,113.76,12.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744287367740,12.66771405,113.83,113.77,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744287368142,8.7931,113.8,113.79,0.05760819]
["bitfinex-derivatives","SOLF0:USTF0",1744287369238,0.05961459,113.81,113.79,0.05760819]
["bitfinex-derivatives","SOLF0:USTF0",1744287369644,0.05961459,113.81,113.79,21.51812224]
["bitfinex-derivatives","SOLF0:USTF0",1744287369845,0.05961459,113.81,113.79,0.05760819]
["bitfinex-derivatives","SOLF0:USTF0",1744287370646,8.85151459,113.81,113.79,0.05760819]
["bitfinex-derivatives","SOLF0:USTF0",1744287370848,0.05961459,113.81,113.79,0.05760819]
["bitfinex-derivatives","SOLF0:USTF0",1744287371048,12.66771405,113.8,113.71,438.88345623]
["bitfinex-derivatives","SOLF0:USTF0",1744287371236,12.66771405,113.8,113.72,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744287371444,8.796,113.76,113.73,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287371747,12.66771405,113.8,113.72,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744287372043,12.66771405,113.78,113.72,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744287372240,0.06693544,113.77,113.75,0.0561604]
["bitfinex-derivatives","SOLF0:USTF0",1744287372544,8.7955,113.76,113.75,0.0561604]
["bitfinex-derivatives","SOLF0:USTF0",1744287372749,0.06693544,113.77,113.75,0.0561604]
["bitfinex-derivatives","SOLF0:USTF0",1744287372945,0.06693544,113.77,113.75,8.8520604]
["bitfinex-derivatives","SOLF0:USTF0",1744287373146,0.06693544,113.77,113.75,0.0561604]
["bitfinex-derivatives","SOLF0:USTF0",1744287373847,8.86213544,113.77,113.75,0.0561604]
["bitfinex-derivatives","SOLF0:USTF0",1744287374254,0.06693544,113.77,113.75,0.0561604]
["bitfinex-derivatives","SOLF0:USTF0",1744287374439,21.46321405,113.76,113.75,0.0561604]
["bitfinex-derivatives","SOLF0:USTF0",1744287374738,12.66771405,113.76,113.69,60.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744287374937,8.7989,113.72,113.69,69.254]
["bitfinex-derivatives","SOLF0:USTF0",1744287375137,8.7989,113.72,113.69,60.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744287375544,8.7995,113.71,113.69,20.1543]
["bitfinex-derivatives","SOLF0:USTF0",1744287375851,8.7995,113.71,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287376443,0.05815555,113.72,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287376644,0.05815555,113.72,113.7,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744287376936,0.05815555,113.72,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287377142,12.7258696,113.72,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287377644,8.8001,113.7,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287378643,8.7997,113.71,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287380055,8.8001,113.7,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287381248,12.7258696,113.72,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287381757,8.8001,113.7,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287382556,8.7997,113.71,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287383452,0.05815555,113.72,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287384053,8.85725555,113.72,113.69,8.86737012]
["bitfinex-derivatives","SOLF0:USTF0",1744287384356,0.05815555,113.72,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287385160,8.7997,113.71,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287386057,8.8001,113.7,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287387960,0.05815555,113.72,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287389662,8.85715555,113.72,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287389864,0.05815555,113.72,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287390264,8.85695555,113.72,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287390858,0.05815555,113.72,113.7,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744287391066,0.05815555,113.72,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287391361,0.05815555,113.72,113.69,12.73458417]
["bitfinex-derivatives","SOLF0:USTF0",1744287391666,8.85675555,113.72,113.7,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744287391859,8.85675555,113.72,113.69,12.73458417]
["bitfinex-derivatives","SOLF0:USTF0",1744287392462,8.85675555,113.72,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287392652,8.85675555,113.72,113.69,8.86717012]
["bitfinex-derivatives","SOLF0:USTF0",1744287393967,8.85675555,113.72,113.7,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744287394467,12.7258696,113.72,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287395068,8.8001,113.7,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287397571,8.7999,113.71,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287398270,8.8001,113.7,113.69,0.06687012]
["bitfinex-derivatives","SOLF0:USTF0",1744287400567,21.46781405,113.7,113.69,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744287400771,8.8036,113.66,113.63,74.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287400966,8.8036,113.66,113.64,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744287401771,8.8036,113.66,113.64,8.8691991]
["bitfinex-derivatives","SOLF0:USTF0",1744287401973,8.86503166,113.66,113.64,0.0648991]
["bitfinex-derivatives","SOLF0:USTF0",1744287402173,0.06143166,113.66,113.64,0.0648991]
["bitfinex-derivatives","SOLF0:USTF0",1744287402470,0.06143166,113.66,113.65,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1744287403375,0.06143166,113.66,113.64,8.8692991]
["bitfinex-derivatives","SOLF0:USTF0",1744287404172,8.86473166,113.66,113.64,8.8692991]
["bitfinex-derivatives","SOLF0:USTF0",1744287404374,0.06143166,113.66,113.65,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1744287405782,12.66771405,113.72,113.64,0.0648991]
["bitfinex-derivatives","SOLF0:USTF0",1744287405970,12.66771405,113.72,113.63,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287406474,12.66771405,113.72,113.65,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287406675,12.66771405,113.72,113.66,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744287406865,0.06523313,113.7,113.68,0.06572268]
["bitfinex-derivatives","SOLF0:USTF0",1744287407078,8.86573313,113.7,113.68,0.06572268]
["bitfinex-derivatives","SOLF0:USTF0",1744287407576,8.86573313,113.7,113.68,8.86732268]
["bitfinex-derivatives","SOLF0:USTF0",1744287408178,8.86573313,113.7,113.68,0.06572268]
["bitfinex-derivatives","SOLF0:USTF0",1744287408871,8.86573313,113.7,113.68,8.86692268]
["bitfinex-derivatives","SOLF0:USTF0",1744287409078,0.06523313,113.7,113.68,0.06572268]
["bitfinex-derivatives","SOLF0:USTF0",1744287409681,0.06523313,113.7,113.69,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744287412783,48.88,113.76,113.71,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744287412988,8.7974,113.74,113.71,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744287413381,48.88,113.76,113.71,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744287413584,12.66771405,113.75,113.69,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744287413777,12.66771405,113.75,113.67,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744287413978,12.73282172,113.73,113.71,0.05911127]
["bitfinex-derivatives","SOLF0:USTF0",1744287414175,8.7986,113.72,113.71,0.05911127]
["bitfinex-derivatives","SOLF0:USTF0",1744287414683,8.7986,113.72,113.66,56.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744287414684,8.8019,113.68,113.66,16.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744287414985,12.66771405,113.71,113.66,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744287415176,8.8028,113.67,113.65,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744287415685,12.66771405,113.69,113.63,52.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744287415984,0.05866078,113.67,113.65,0.05962455]
["bitfinex-derivatives","SOLF0:USTF0",1744287418281,0.05866078,113.67,113.65,8.86332455]
["bitfinex-derivatives","SOLF0:USTF0",1744287418477,0.05866078,113.67,113.65,0.05962455]
["bitfinex-derivatives","SOLF0:USTF0",1744287419186,0.05866078,113.67,113.66,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744287420783,0.05866078,113.67,113.65,0.05962455]
["bitfinex-derivatives","SOLF0:USTF0",1744287421388,8.8032,113.66,113.65,0.05962455]
["bitfinex-derivatives","SOLF0:USTF0",1744287423184,12.72637483,113.67,113.59,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287423382,12.66771405,113.65,113.6,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744287423788,12.66771405,113.65,113.58,48.28421903]
["bitfinex-derivatives","SOLF0:USTF0",1744287423789,20.22491405,113.67,113.59,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287423982,20.22491405,113.67,113.63,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744287424194,8.8037,113.66,113.59,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287424495,52.5214,113.68,113.65,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1744287424794,0.06395017,113.64,113.62,0.05626685]
["bitfinex-derivatives","SOLF0:USTF0",1744287425094,0.06078805,113.64,113.62,11.54862319]
["bitfinex-derivatives","SOLF0:USTF0",1744287425593,0.06078805,113.64,113.62,12.72022319]
["bitfinex-derivatives","SOLF0:USTF0",1744287425794,0.06078805,113.64,113.62,3.91422319]
["bitfinex-derivatives","SOLF0:USTF0",1744287426096,0.06078805,113.64,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744287428195,48.9,113.68,113.62,16.58193724]
["bitfinex-derivatives","SOLF0:USTF0",1744287428196,69.12491405,113.71,113.62,16.58193724]
["bitfinex-derivatives","SOLF0:USTF0",1744287428400,69.12491405,113.71,113.62,65.42541405]
["bitfinex-derivatives","SOLF0:USTF0",1744287429298,0.0664217,113.68,113.67,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744287430997,0.0664217,113.68,113.66,8.86624291]
["bitfinex-derivatives","SOLF0:USTF0",1744287431399,0.0664217,113.68,113.67,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744287434101,0.0664217,113.68,113.66,8.86614291]
["bitfinex-derivatives","SOLF0:USTF0",1744287435805,0.0664217,113.68,113.67,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744287436505,3.5933,113.74,113.66,61.63115696]
["bitfinex-derivatives","SOLF0:USTF0",1744287436506,52.4933,113.74,113.66,61.63115696]
["bitfinex-derivatives","SOLF0:USTF0",1744287436705,48.9,113.74,113.68,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287437207,48.9,113.74,113.72,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744287437606,48.96000418,113.74,113.72,8.85931383]
["bitfinex-derivatives","SOLF0:USTF0",1744287438404,0.06000418,113.74,113.72,0.06121383]
["bitfinex-derivatives","SOLF0:USTF0",1744287438806,0.06000418,113.74,113.73,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744287442218,8.7935,113.79,113.76,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744287442702,12.66771405,113.79,113.71,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744287443109,8.796,113.76,113.73,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744287443310,8.86119495,113.76,113.74,0.0564121]
["bitfinex-derivatives","SOLF0:USTF0",1744287443820,8.7963,113.75,113.74,0.0564121]
["bitfinex-derivatives","SOLF0:USTF0",1744287444513,21.46401405,113.75,113.74,0.0564121]
["bitfinex-derivatives","SOLF0:USTF0",1744287445108,8.7991,113.72,113.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744287445407,8.7991,113.72,113.67,59.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744287445610,8.7984,113.73,113.7,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1744287446211,8.85579782,113.73,113.7,8.86556758]
["bitfinex-derivatives","SOLF0:USTF0",1744287446522,8.85579782,113.73,113.71,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744287446809,8.85579782,113.73,113.7,0.06556758]
["bitfinex-derivatives","SOLF0:USTF0",1744287447311,8.85579782,113.73,113.71,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744287449010,0.05739782,113.73,113.72,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744287452610,0.05739782,113.73,113.71,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744287452912,0.05739782,113.73,113.7,0.06556758]
["bitfinex-derivatives","SOLF0:USTF0",1744287453114,0.05739782,113.73,113.72,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744287454420,8.7954,113.77,113.74,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744287454803,48.72,113.79,113.72,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287455110,8.7943,113.78,113.76,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744287455608,8.7943,113.78,113.76,8.85985356]
["bitfinex-derivatives","SOLF0:USTF0",1744287455811,8.85236883,113.78,113.76,8.85985356]
["bitfinex-derivatives","SOLF0:USTF0",1744287456008,8.85236883,113.78,113.76,0.06475356]
["bitfinex-derivatives","SOLF0:USTF0",1744287456208,8.7947,113.77,113.76,0.06475356]
["bitfinex-derivatives","SOLF0:USTF0",1744287456507,0.05806883,113.78,113.76,0.06475356]
["bitfinex-derivatives","SOLF0:USTF0",1744287456707,8.85236883,113.78,113.76,8.86005356]
["bitfinex-derivatives","SOLF0:USTF0",1744287456904,8.85236883,113.78,113.76,0.06475356]
["bitfinex-derivatives","SOLF0:USTF0",1744287456905,0.05806883,113.78,113.76,0.06475356]
["bitfinex-derivatives","SOLF0:USTF0",1744287457309,0.05806883,113.78,113.77,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744287457515,10.9472,113.84,113.76,12.73246761]
["bitfinex-derivatives","SOLF0:USTF0",1744287457712,8.7904,113.83,113.77,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744287457909,775.52041405,113.88,113.8,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287457910,12.66771405,113.88,113.8,12.66771405]
["bitfinex-derivatives","SOLF0:USTF0",1744287458813,0.06488238,113.85,113.83,0.06036954]
["bitfinex-derivatives","SOLF0:USTF0",1744287459014,8.7899,113.84,113.83,0.06036954]
["bitfinex-derivatives","SOLF0:USTF0",1744287461113,8.7899,113.84,113.83,0.0002755]
["bitfinex-derivatives","SOLF0:USTF0",1744287466125,8.85368238,113.85,113.83,0.0002755]
["bitfinex-derivatives","SOLF0:USTF0",1744287466327,0.06488238,113.85,113.83,0.0002755]
["bitfinex-derivatives","SOLF0:USTF0",1744287468827,0.06488238,113.85,113.83,8.7900755]
["bitfinex-derivatives","SOLF0:USTF0",1744287469327,8.85348238,113.85,113.83,0.0002755]
["bitfinex-derivatives","SOLF0:USTF0",1744287471127,8.85348238,113.85,113.83,8.7900755]
["bitfinex-derivatives","SOLF0:USTF0",1744287471426,0.06488238,113.85,113.83,8.7900755]
["bitfinex-derivatives","SOLF0:USTF0",1744287472730,0.06488238,113.85,113.84,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744287472923,48.7,113.89,113.83,0.0002755]
["bitfinex-derivatives","SOLF0:USTF0",1744287473124,76.10893806,113.92,113.83,0.0002755]
["bitfinex-derivatives","SOLF0:USTF0",1744287473421,8.7851,113.9,113.83,20.23833806]
["bitfinex-derivatives","SOLF0:USTF0",1744287474027,0.06533177,113.88,113.85,0.06412239]
["bitfinex-derivatives","SOLF0:USTF0",1744287474228,0.06533177,113.88,113.82,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1744287474420,0.06533177,113.88,113.85,0.06506246]
["bitfinex-derivatives","SOLF0:USTF0",1744287474622,8.7878,113.86,113.85,0.06506246]
["bitfinex-derivatives","SOLF0:USTF0",1744287475129,8.7875,113.87,113.85,8.85356246]
["bitfinex-derivatives","SOLF0:USTF0",1744287475430,0.06533177,113.88,113.85,0.06506246]
["bitfinex-derivatives","SOLF0:USTF0",1744287476131,8.7873,113.87,113.85,8.85336246]
["bitfinex-derivatives","SOLF0:USTF0",1744287476429,0.06533177,113.88,113.85,8.85336246]
["bitfinex-derivatives","SOLF0:USTF0",1744287477128,0.06533177,113.88,113.85,0.06506246]
["bitfinex-derivatives","SOLF0:USTF0",1744287477317,48.56533177,113.88,113.85,0.06506246]
["bitfinex-derivatives","SOLF0:USTF0",1744287477523,0.06533177,113.88,113.85,0.06506246]
["bitfinex-derivatives","SOLF0:USTF0",1744287478331,8.85163177,113.88,113.86,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744287478631,0.06533177,113.88,113.85,0.06506246]
["bitfinex-derivatives","SOLF0:USTF0",1744287478828,8.7878,113.86,113.85,0.06506246]
["bitfinex-derivatives","SOLF0:USTF0",1744287479332,8.7874,113.87,113.85,0.06506246]
["bitfinex-derivatives","SOLF0:USTF0",1744287480330,21.49566037,113.88,113.85,0.06506246]
["bitfinex-derivatives","SOLF0:USTF0",1744287480537,0.06533177,113.88,113.85,0.06506246]
["bitfinex-derivatives","SOLF0:USTF0",1744287481432,12.70906037,113.88,113.85,0.06506246]
["bitfinex-derivatives","SOLF0:USTF0",1744287481635,8.7878,113.86,113.85,0.06506246]
["bitfinex-derivatives","SOLF0:USTF0",1744287483128,8.7903,113.83,113.8,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744287483436,61.1437286,113.86,113.81,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744287483736,8.7913,113.82,113.8,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744287484234,8.7904,113.83,113.8,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744287484433,0.06303151,113.82,113.8,8.85374719]
["bitfinex-derivatives","SOLF0:USTF0",1744287484634,0.06303151,113.82,113.8,0.06194719]
["bitfinex-derivatives","SOLF0:USTF0",1744287484836,8.7916,113.81,113.8,0.06194719]
["bitfinex-derivatives","SOLF0:USTF0",1744287486630,0.06303151,113.82,113.8,0.06194719]
["bitfinex-derivatives","SOLF0:USTF0",1744287488334,8.7916,113.81,113.8,0.06194719]
["bitfinex-derivatives","SOLF0:USTF0",1744287489134,8.7945,113.78,113.75,12.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744287489436,8.7945,113.78,113.75,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744287489637,8.7945,113.78,113.76,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744287489841,21.4373286,113.79,113.76,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744287490135,8.7936,113.79,113.76,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744287490338,8.85085369,113.79,113.76,8.85570147]
["bitfinex-derivatives","SOLF0:USTF0",1744287490636,8.85085369,113.79,113.77,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744287491441,0.05725369,113.79,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744287492842,0.05725369,113.79,113.77,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744287493638,0.05725369,113.79,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744287494643,12.6437286,113.84,113.77,12.6437286]
["bitfinex-derivatives","SOLF0:USTF0",1744287494834,12.6437286,113.84,113.78,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744287495141,8.7897,113.84,113.82,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744287495346,61.1637286,113.85,113.82,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744287495545,695.98,113.86,113.79,12.6437286]
["bitfinex-derivatives","SOLF0:USTF0",1744287495840,0.06354398,113.85,113.82,0.05606712]
["bitfinex-derivatives","SOLF0:USTF0",1744287496244,0.06354398,113.85,113.84,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744287500346,65.0305286,113.91,113.83,20.2009286]
["bitfinex-derivatives","SOLF0:USTF0",1744287500544,8.7837,113.92,113.85,12.6437286]
["bitfinex-derivatives","SOLF0:USTF0",1744287500738,12.6437286,113.93,113.9,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744287501050,21.4265286,113.93,113.9,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744287501551,21.49098359,113.93,113.9,8.84500524]
["bitfinex-derivatives","SOLF0:USTF0",1744287501746,21.49098359,113.93,113.91,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744287503047,21.49098359,113.93,113.9,8.84500524]
["bitfinex-derivatives","SOLF0:USTF0",1744287503348,12.70818359,113.93,113.9,0.06070524]
["bitfinex-derivatives","SOLF0:USTF0",1744287503849,8.7831,113.92,113.9,0.06070524]
["bitfinex-derivatives","SOLF0:USTF0",1744287504649,8.7831,113.92,113.9,8.84490524]
["bitfinex-derivatives","SOLF0:USTF0",1744287505046,21.49098359,113.93,113.91,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1744287505646,0.06445499,113.93,113.92,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744287510053,20.0037286,114.0,113.96,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744287510351,12.6437286,114.0,113.93,12.6437286]
["bitfinex-derivatives","SOLF0:USTF0",1744287510650,21.4210286,114.0,113.93,12.6437286]
["bitfinex-derivatives","SOLF0:USTF0",1744287510951,12.6437286,114.0,113.93,12.6437286]
["bitfinex-derivatives","SOLF0:USTF0",1744287511151,0.05547842,113.98,113.95,0.06144986]
["bitfinex-derivatives","SOLF0:USTF0",1744287511348,12.6437286,113.96,113.95,0.06144986]
["bitfinex-derivatives","SOLF0:USTF0",1744287511550,8.782,113.94,113.92,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744287512149,12.6437286,113.94,113.92,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744287512354,12.6437286,113.96,113.9,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744287512747,12.70793303,113.94,113.92,0.06742657]
["bitfinex-derivatives","SOLF0:USTF0",1744287513350,0.06420443,113.94,113.92,0.06742657]
["bitfinex-derivatives","SOLF0:USTF0",1744287513543,0.06420443,113.94,113.92,8.85042657]
["bitfinex-derivatives","SOLF0:USTF0",1744287513855,8.84610443,113.94,113.92,8.85042657]
["bitfinex-derivatives","SOLF0:USTF0",1744287514754,8.7824,113.93,113.92,0.06742657]
["bitfinex-derivatives","SOLF0:USTF0",1744287515157,0.06420443,113.94,113.92,0.06742657]
["bitfinex-derivatives","SOLF0:USTF0",1744287515358,8.84610443,113.94,113.92,8.85022657]
["bitfinex-derivatives","SOLF0:USTF0",1744287515548,0.06420443,113.94,113.92,8.85022657]
["bitfinex-derivatives","SOLF0:USTF0",1744287515747,8.84610443,113.94,113.92,8.85022657]
["bitfinex-derivatives","SOLF0:USTF0",1744287516056,8.84610443,113.94,113.92,0.06742657]
["bitfinex-derivatives","SOLF0:USTF0",1744287516251,0.06420443,113.94,113.92,0.06742657]
["bitfinex-derivatives","SOLF0:USTF0",1744287516657,0.06420443,113.94,113.93,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744287517061,0.06420443,113.94,113.92,0.06742657]
["bitfinex-derivatives","SOLF0:USTF0",1744287517459,8.84590443,113.94,113.92,8.85012657]
["bitfinex-derivatives","SOLF0:USTF0",1744287517760,0.06420443,113.94,113.92,0.06742657]
["bitfinex-derivatives","SOLF0:USTF0",1744287519156,0.06420443,113.94,113.93,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744287519361,48.28,114.0,113.93,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744287520256,8.7781,113.99,113.96,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744287520663,0.05389355,113.99,113.96,0.06216174]
["bitfinex-derivatives","SOLF0:USTF0",1744287521359,8.7793,113.97,113.96,0.06216174]
["bitfinex-derivatives","SOLF0:USTF0",1744287521866,8.7788,113.98,113.96,8.84196174]
["bitfinex-derivatives","SOLF0:USTF0",1744287522164,0.05389355,113.99,113.96,0.06216174]
["bitfinex-derivatives","SOLF0:USTF0",1744287522465,8.83219355,113.99,113.96,8.84176174]
["bitfinex-derivatives","SOLF0:USTF0",1744287522764,0.05389355,113.99,113.96,0.06216174]
["bitfinex-derivatives","SOLF0:USTF0",1744287523060,29.76193406,114.08,113.96,0.06216174]
["bitfinex-derivatives","SOLF0:USTF0",1744287523364,20.20813625,114.03,113.95,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744287523562,8.7765,114.01,113.95,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744287523762,68.46813625,114.03,113.95,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744287524169,48.26,114.03,113.95,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744287524465,48.26,114.03,113.98,0.06304584]
["bitfinex-derivatives","SOLF0:USTF0",1744287524666,8.7758,114.02,113.99,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744287525165,8.7758,114.02,113.98,0.06304584]
["bitfinex-derivatives","SOLF0:USTF0",1744287525369,8.7758,114.02,114.0,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744287525771,57.0351,114.03,114.0,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744287525971,57.0351,114.03,113.96,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744287526269,57.0351,114.03,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287526769,8.7755,114.02,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287526971,20.20813625,114.05,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287527674,8.7761,114.02,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287528065,20.20813625,114.05,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287528474,8.775,114.03,114.01,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744287528770,8.775,114.03,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287529070,8.775,114.03,114.0,8.83611321]
["bitfinex-derivatives","SOLF0:USTF0",1744287529671,8.7756,114.02,114.0,8.83611321]
["bitfinex-derivatives","SOLF0:USTF0",1744287529874,8.7756,114.02,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287530271,8.7751,114.03,114.01,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744287530977,8.7754,114.02,114.0,8.83621321]
["bitfinex-derivatives","SOLF0:USTF0",1744287531475,8.7754,114.02,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287531675,8.7762,114.01,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287532380,20.20813625,114.05,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287532578,20.20813625,114.03,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287532880,8.7762,114.01,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287533179,20.20813625,114.05,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287533380,12.61053649,114.03,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287534881,8.7754,114.02,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287535180,12.61053649,114.03,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287536879,8.7754,114.02,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287537076,12.61053649,114.03,114.0,8.83611321]
["bitfinex-derivatives","SOLF0:USTF0",1744287537478,8.7758,114.02,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287537679,12.61053649,114.03,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287538476,8.7762,114.02,114.0,8.83651321]
["bitfinex-derivatives","SOLF0:USTF0",1744287538672,12.61053649,114.03,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287538875,12.61053649,114.03,114.0,8.83631321]
["bitfinex-derivatives","SOLF0:USTF0",1744287539076,12.61053649,114.05,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287539382,8.7745,114.04,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287539679,8.7745,114.04,114.02,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744287540278,12.61053649,114.05,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287540673,12.61053649,114.03,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287540983,8.7762,114.01,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287542478,21.38673649,114.01,114.0,0.05951321]
["bitfinex-derivatives","SOLF0:USTF0",1744287542679,12.61053649,114.01,113.93,12.61053649]
["bitfinex-derivatives","SOLF0:USTF0",1744287543079,12.61053649,114.01,113.97,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744287543988,8.7779,113.99,113.98,0.05681658]
["bitfinex-derivatives","SOLF0:USTF0",1744287544787,21.38843649,113.99,113.98,0.05681658]
["bitfinex-derivatives","SOLF0:USTF0",1744287544982,8.7803,113.96,113.92,376.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744287545190,8.7803,113.96,113.92,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744287545986,8.7803,113.96,113.94,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744287546185,0.06705551,113.95,113.94,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744287546589,12.61053649,114.0,113.93,0.06158788]
["bitfinex-derivatives","SOLF0:USTF0",1744287546782,763.22643649,114.02,113.93,12.61053649]
["bitfinex-derivatives","SOLF0:USTF0",1744287546979,8.7775,114.0,113.93,12.61053649]
["bitfinex-derivatives","SOLF0:USTF0",1744287547285,8.7775,114.0,113.93,74.61053649]
["bitfinex-derivatives","SOLF0:USTF0",1744287547586,0.04927428,113.98,113.95,0.05600423]
["bitfinex-derivatives","SOLF0:USTF0",1744287547787,0.04927428,113.98,113.97,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744287549189,0.04927428,113.98,113.96,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744287549382,0.04927428,113.98,113.95,0.05600423]
["bitfinex-derivatives","SOLF0:USTF0",1744287549891,0.04927428,113.98,113.97,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744287550490,48.04,114.02,113.97,12.61053649]
["bitfinex-derivatives","SOLF0:USTF0",1744287550694,60.65053649,114.05,113.97,12.61053649]
["bitfinex-derivatives","SOLF0:USTF0",1744287550992,48.04,114.05,113.99,12.61053649]
["bitfinex-derivatives","SOLF0:USTF0",1744287551193,8.774,114.04,114.02,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744287551592,8.774,114.04,114.02,8.84169642]
["bitfinex-derivatives","SOLF0:USTF0",1744287551792,48.04,114.05,114.02,0.06659642]
["bitfinex-derivatives","SOLF0:USTF0",1744287552292,8.7747,114.03,114.02,0.06659642]
["bitfinex-derivatives","SOLF0:USTF0",1744287552792,8.7743,114.04,114.02,0.06659642]
["bitfinex-derivatives","SOLF0:USTF0",1744287552996,48.04,114.05,114.02,8.84199642]
["bitfinex-derivatives","SOLF0:USTF0",1744287553493,8.774,114.04,114.02,8.84199642]
["bitfinex-derivatives","SOLF0:USTF0",1744287553687,48.04,114.05,114.02,8.84199642]
["bitfinex-derivatives","SOLF0:USTF0",1744287553888,48.04,114.05,114.02,0.06659642]
["bitfinex-derivatives","SOLF0:USTF0",1744287554381,8.7742,114.04,114.02,0.06659642]
["bitfinex-derivatives","SOLF0:USTF0",1744287555294,8.7742,114.04,114.02,8.84189642]
["bitfinex-derivatives","SOLF0:USTF0",1744287556199,56.8135,114.05,114.03,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744287556498,8.7739,114.04,114.02,8.84159642]
["bitfinex-derivatives","SOLF0:USTF0",1744287556708,19.76273649,114.07,114.02,8.84159642]
["bitfinex-derivatives","SOLF0:USTF0",1744287556998,16.15833649,114.07,114.02,8.84159642]
["bitfinex-derivatives","SOLF0:USTF0",1744287557186,8.7734,114.05,114.03,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744287557498,3.8856,114.1,114.02,0.06659642]
["bitfinex-derivatives","SOLF0:USTF0",1744287557693,8.7711,114.08,114.05,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744287557893,8.7711,114.08,114.05,8.83571823]
["bitfinex-derivatives","SOLF0:USTF0",1744287559307,48.04,114.11,114.05,0.06321823]
["bitfinex-derivatives","SOLF0:USTF0",1744287559899,12.61053649,114.1,114.05,0.06321823]
["bitfinex-derivatives","SOLF0:USTF0",1744287560208,12.61053649,114.08,114.05,0.06321823]
["bitfinex-derivatives","SOLF0:USTF0",1744287560406,21.38293649,114.06,114.05,0.06321823]
["bitfinex-derivatives","SOLF0:USTF0",1744287560607,12.61053649,114.06,113.99,376.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744287560809,8.774,114.04,114.01,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744287561007,8.774,114.04,114.01,8.83477442]
["bitfinex-derivatives","SOLF0:USTF0",1744287561208,21.38453649,114.04,114.01,0.05917442]
["bitfinex-derivatives","SOLF0:USTF0",1744287561512,12.61053649,114.06,114.01,0.05917442]
["bitfinex-derivatives","SOLF0:USTF0",1744287561710,12.61053649,114.04,114.01,0.05917442]
["bitfinex-derivatives","SOLF0:USTF0",1744287561898,8.7747,114.03,114.01,0.05917442]
["bitfinex-derivatives","SOLF0:USTF0",1744287562101,12.61053649,114.04,114.01,0.05917442]
["bitfinex-derivatives","SOLF0:USTF0",1744287563109,8.7754,114.02,114.01,0.05917442]
["bitfinex-derivatives","SOLF0:USTF0",1744287565407,48.02,114.03,114.01,0.05917442]
["bitfinex-derivatives","SOLF0:USTF0",1744287566411,8.7754,114.02,114.01,0.05917442]
["bitfinex-derivatives","SOLF0:USTF0",1744287566615,48.02,114.03,114.01,0.05917442]
["bitfinex-derivatives","SOLF0:USTF0",1744287567109,56.7951,114.03,114.01,0.05917442]
["bitfinex-derivatives","SOLF0:USTF0",1744287567310,48.02,114.03,114.01,0.05917442]
["bitfinex-derivatives","SOLF0:USTF0",1744287567515,12.61053649,114.02,114.01,0.05917442]
["bitfinex-derivatives","SOLF0:USTF0",1744287567815,21.38593649,114.02,114.01,0.05917442]
["bitfinex-derivatives","SOLF0:USTF0",1744287568318,12.61053649,114.04,114.01,0.05917442]
["bitfinex-derivatives","SOLF0:USTF0",1744287568514,60.43053649,114.06,114.01,0.05917442]
["bitfinex-derivatives","SOLF0:USTF0",1744287568816,8.7735,114.05,114.02,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1744287570614,69.20323649,114.06,114.03,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744287571007,69.20323649,114.06,114.03,8.83881167]
["bitfinex-derivatives","SOLF0:USTF0",1744287571316,8.7727,114.06,114.03,8.83881167]
["bitfinex-derivatives","SOLF0:USTF0",1744287572119,8.7732,114.05,114.03,8.83881167]
["bitfinex-derivatives","SOLF0:USTF0",1744287572315,698.6418,114.07,114.03,8.83881167]
["bitfinex-derivatives","SOLF0:USTF0",1744287572615,8.7729,114.06,114.03,8.83881167]
["bitfinex-derivatives","SOLF0:USTF0",1744287573224,8.7729,114.06,114.04,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744287573623,8.7729,114.06,114.03,8.83841167]
["bitfinex-derivatives","SOLF0:USTF0",1744287573831,8.7732,114.05,114.03,0.06421167]
["bitfinex-derivatives","SOLF0:USTF0",1744287575226,8.7732,114.05,114.03,8.83871167]
["bitfinex-derivatives","SOLF0:USTF0",1744287576724,8.7727,114.06,114.03,8.83871167]
["bitfinex-derivatives","SOLF0:USTF0",1744287577022,55.4666,114.09,114.03,0.06421167]
["bitfinex-derivatives","SOLF0:USTF0",1744287577023,47.82,114.09,114.03,0.06421167]
["bitfinex-derivatives","SOLF0:USTF0",1744287577327,60.43053649,114.12,114.08,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744287577527,60.43053649,114.12,114.04,12.61053649]
["bitfinex-derivatives","SOLF0:USTF0",1744287577729,60.43053649,114.12,114.09,0.06309581]
["bitfinex-derivatives","SOLF0:USTF0",1744287578028,60.43053649,114.12,114.09,8.83299581]
["bitfinex-derivatives","SOLF0:USTF0",1744287578228,47.82,114.12,114.09,0.06309581]
["bitfinex-derivatives","SOLF0:USTF0",1744287578528,703.5475,114.13,114.09,0.06309581]
["bitfinex-derivatives","SOLF0:USTF0",1744287578723,96.61268582,114.15,114.09,0.06309581]
["bitfinex-derivatives","SOLF0:USTF0",1744287578923,57.55858582,114.15,114.12,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744287579530,57.55858582,114.15,114.12,8.82839583]
["bitfinex-derivatives","SOLF0:USTF0",1744287580930,8.7662,114.14,114.12,8.82839583]
["bitfinex-derivatives","SOLF0:USTF0",1744287581132,48.79268582,114.15,114.13,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744287581428,48.79268582,114.15,114.12,0.06119583]
["bitfinex-derivatives","SOLF0:USTF0",1744287581625,48.79268582,114.15,114.14,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744287581828,96.8304513,114.16,114.14,12.61053649]
["bitfinex-derivatives","SOLF0:USTF0",1744287582331,96.8304513,114.16,114.15,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744287583438,8.7628,114.19,114.16,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744287583825,8.7633,114.18,114.15,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1744287584027,7.1623,114.21,114.16,0.05983829]
["bitfinex-derivatives","SOLF0:USTF0",1744287584523,8.7623,114.2,114.17,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744287585125,15.9236,114.21,114.18,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744287585330,3.5313,114.21,114.15,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744287585526,3.8774,114.23,114.18,0.06023818]
["bitfinex-derivatives","SOLF0:USTF0",1744287585833,3.8774,114.23,114.2,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744287586134,133.19842834,114.25,114.19,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744287586339,141.95632834,114.25,114.22,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744287586737,141.95632834,114.25,114.22,8.81767635]
["bitfinex-derivatives","SOLF0:USTF0",1744287586936,153.31245446,114.25,114.22,0.05807635]
["bitfinex-derivatives","SOLF0:USTF0",1744287587133,20.11402612,114.23,114.15,412.78]
["bitfinex-derivatives","SOLF0:USTF0",1744287587328,8.7627,114.19,114.13,27.61452612]
["bitfinex-derivatives","SOLF0:USTF0",1744287587834,8.7631,114.18,114.13,27.61452612]
["bitfinex-derivatives","SOLF0:USTF0",1744287588036,47.78,114.21,114.13,27.61452612]
["bitfinex-derivatives","SOLF0:USTF0",1744287588236,0.05612994,114.17,114.14,0.06032352]
["bitfinex-derivatives","SOLF0:USTF0",1744287588531,47.78,114.32,114.16,40.22805224]
["bitfinex-derivatives","SOLF0:USTF0",1744287588723,3.777,114.29,114.2,20.11402612]
["bitfinex-derivatives","SOLF0:USTF0",1744287588930,8.7574,114.26,114.22,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744287589130,47.78,114.28,114.18,23.92092612]
["bitfinex-derivatives","SOLF0:USTF0",1744287589331,20.11402612,114.27,114.18,23.92092612]
["bitfinex-derivatives","SOLF0:USTF0",1744287589530,47.78,114.28,114.18,23.92092612]
["bitfinex-derivatives","SOLF0:USTF0",1744287589730,47.78,114.28,114.21,0.05807938]
["bitfinex-derivatives","SOLF0:USTF0",1744287589938,8.7571,114.26,114.22,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744287590238,47.78,114.28,114.23,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1744287590435,8.7579,114.25,114.23,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1744287590836,47.78,114.28,114.23,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1744287591842,8.7578,114.25,114.23,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1744287592043,47.78,114.28,114.23,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1744287592349,51.4946,114.28,114.23,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1744287592943,8.7576,114.26,114.23,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1744287593542,8.7576,114.26,114.23,8.81506927]
["bitfinex-derivatives","SOLF0:USTF0",1744287593840,8.7578,114.25,114.23,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1744287595142,8.7578,114.25,114.23,8.81516927]
["bitfinex-derivatives","SOLF0:USTF0",1744287595439,8.7578,114.25,114.23,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1744287596243,51.4946,114.28,114.23,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1744287596636,20.11402612,114.26,114.23,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1744287597344,8.7585,114.24,114.23,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1744287598545,8.7604,114.22,114.18,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744287598847,3.8695,114.25,114.18,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744287599046,8.7599,114.23,114.18,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744287599443,8.7602,114.22,114.2,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744287599642,8.81606927,114.22,114.19,0.05807149]
["bitfinex-derivatives","SOLF0:USTF0",1744287599949,0.05586927,114.22,114.19,0.05807149]
["bitfinex-derivatives","SOLF0:USTF0",1744287600637,47.54,114.27,114.19,0.05807149]
["bitfinex-derivatives","SOLF0:USTF0",1744287600835,47.54,114.27,114.2,20.11402612]
["bitfinex-derivatives","SOLF0:USTF0",1744287601044,697.617,114.29,114.26,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744287601346,3.777,114.29,114.21,54.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744287601540,8.7551,114.29,114.22,20.11402612]
["bitfinex-derivatives","SOLF0:USTF0",1744287601742,47.54,114.3,114.22,23.86792612]
["bitfinex-derivatives","SOLF0:USTF0",1744287601941,47.54,114.3,114.24,0.06196761]
["bitfinex-derivatives","SOLF0:USTF0",1744287602446,7.2157,114.32,114.24,20.17599373]
["bitfinex-derivatives","SOLF0:USTF0",1744287602649,7.2157,114.32,114.29,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744287602650,15.9685,114.32,114.29,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744287602851,7.2157,114.32,114.24,20.11402612]
["bitfinex-derivatives","SOLF0:USTF0",1744287603352,7.2157,114.32,114.27,0.06198814]
["bitfinex-derivatives","SOLF0:USTF0",1744287603551,47.54,114.33,114.27,0.06198814]
["bitfinex-derivatives","SOLF0:USTF0",1744287603750,8.7529,114.32,114.29,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744287604248,8.7535,114.31,114.29,0.06121122]
["bitfinex-derivatives","SOLF0:USTF0",1744287604448,47.54,114.33,114.29,0.06121122]
["bitfinex-derivatives","SOLF0:USTF0",1744287604646,3.6074,114.34,114.29,0.06121122]
["bitfinex-derivatives","SOLF0:USTF0",1744287605046,3.8641,114.33,114.29,0.06121122]
["bitfinex-derivatives","SOLF0:USTF0",1744287605248,8.7535,114.31,114.29,0.06121122]
["bitfinex-derivatives","SOLF0:USTF0",1744287605950,3.8641,114.33,114.29,0.06121122]
["bitfinex-derivatives","SOLF0:USTF0",1744287606151,20.11402612,114.31,114.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744287606352,20.11402612,114.31,114.22,23.86792612]
["bitfinex-derivatives","SOLF0:USTF0",1744287606650,8.7559,114.28,114.25,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744287607449,8.7566,114.27,114.25,0.06624278]
["bitfinex-derivatives","SOLF0:USTF0",1744287607652,0.06121122,114.28,114.25,0.06624278]
["bitfinex-derivatives","SOLF0:USTF0",1744287607950,0.06121122,114.28,114.27,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744287609044,56.2727,114.32,114.29,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744287609246,47.52,114.32,114.25,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1744287609442,713.87402612,114.35,114.25,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1744287609745,47.52,114.36,114.28,20.11402612]
["bitfinex-derivatives","SOLF0:USTF0",1744287610255,20.11402612,114.35,114.31,0.06496881]
["bitfinex-derivatives","SOLF0:USTF0",1744287610550,8.7546,114.3,114.27,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744287610754,8.7546,114.3,114.25,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744287610953,47.52,114.32,114.23,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744287611149,7.3927,114.31,114.23,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744287611557,8.81709313,114.28,114.26,8.81255564]
["bitfinex-derivatives","SOLF0:USTF0",1744287611751,0.06159313,114.28,114.26,8.81255564]
["bitfinex-derivatives","SOLF0:USTF0",1744287611950,0.06159313,114.28,114.26,0.05585564]
["bitfinex-derivatives","SOLF0:USTF0",1744287612257,0.06159313,114.28,114.27,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744287612857,0.06159313,114.28,114.26,8.81235564]
["bitfinex-derivatives","SOLF0:USTF0",1744287613058,0.06159313,114.28,114.26,0.05585564]
["bitfinex-derivatives","SOLF0:USTF0",1744287613357,0.06159313,114.28,114.27,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744287613557,0.06159313,114.28,114.26,0.05585564]
["bitfinex-derivatives","SOLF0:USTF0",1744287613754,8.81749313,114.28,114.26,0.05585564]
["bitfinex-derivatives","SOLF0:USTF0",1744287613951,0.06159313,114.28,114.26,0.05585564]
["bitfinex-derivatives","SOLF0:USTF0",1744287614459,8.7562,114.27,114.26,0.05585564]
["bitfinex-derivatives","SOLF0:USTF0",1744287614959,47.56159313,114.28,114.22,373.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744287615157,47.56159313,114.28,114.22,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744287615352,47.5,114.28,114.18,761.37402612]
["bitfinex-derivatives","SOLF0:USTF0",1744287615553,47.5,114.28,114.23,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744287615749,47.5,114.28,114.2,20.11402612]
["bitfinex-derivatives","SOLF0:USTF0",1744287615951,0.06413639,114.25,114.23,0.06427434]
["bitfinex-derivatives","SOLF0:USTF0",1744287616151,54.8927,114.31,114.27,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744287616462,8.7545,114.3,114.27,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744287616658,54.8927,114.31,114.24,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744287617156,0.05668806,114.29,114.28,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744287617355,0.05668806,114.29,114.24,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744287617556,8.81138806,114.29,114.27,0.05671014]
["bitfinex-derivatives","SOLF0:USTF0",1744287617957,0.05668806,114.29,114.27,0.05671014]
["bitfinex-derivatives","SOLF0:USTF0",1744287618556,8.7555,114.28,114.27,0.05671014]
["bitfinex-derivatives","SOLF0:USTF0",1744287618953,0.05668806,114.29,114.22,412.5]
["bitfinex-derivatives","SOLF0:USTF0",1744287619159,8.7574,114.26,114.2,23.70242612]
["bitfinex-derivatives","SOLF0:USTF0",1744287619466,20.11402612,114.29,114.22,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744287619766,8.7581,114.25,114.22,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744287619952,51.026,114.28,114.2,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744287620158,0.06536641,114.25,114.22,0.05982337]
["bitfinex-derivatives","SOLF0:USTF0",1744287620458,0.06536641,114.25,114.23,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744287621066,8.82316641,114.25,114.23,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744287622070,0.06536641,114.25,114.23,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744287622567,0.06536641,114.25,114.24,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744287622971,0.06536641,114.25,114.23,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744287623270,47.52,114.24,114.22,0.05982337]
["bitfinex-derivatives","SOLF0:USTF0",1744287623967,47.52,114.24,114.19,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1744287624170,51.0942,114.24,114.19,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1744287624358,8.7607,114.22,114.19,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1744287624563,8.7607,114.22,114.16,421.70842711]
["bitfinex-derivatives","SOLF0:USTF0",1744287624765,8.7607,114.22,114.16,56.70842711]
["bitfinex-derivatives","SOLF0:USTF0",1744287625067,8.7607,114.22,114.19,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744287625369,0.0574167,114.2,114.19,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744287626566,0.0574167,114.2,114.18,8.82295487]
["bitfinex-derivatives","SOLF0:USTF0",1744287626871,8.8192167,114.2,114.18,8.82295487]
["bitfinex-derivatives","SOLF0:USTF0",1744287627073,0.0574167,114.2,114.19,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744287627272,0.0574167,114.2,114.18,0.06025487]
["bitfinex-derivatives","SOLF0:USTF0",1744287627569,0.0574167,114.2,114.19,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744287628170,8.8193167,114.2,114.18,8.82295487]
["bitfinex-derivatives","SOLF0:USTF0",1744287628370,8.8193167,114.2,114.18,0.06025487]
["bitfinex-derivatives","SOLF0:USTF0",1744287628670,8.8193167,114.2,114.18,8.82335487]
["bitfinex-derivatives","SOLF0:USTF0",1744287628872,8.7624,114.19,114.18,0.06025487]
["bitfinex-derivatives","SOLF0:USTF0",1744287629566,59.99016454,114.2,114.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744287629766,7.493,114.19,114.14,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744287630067,8.7644,114.17,114.14,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744287630368,7.493,114.19,114.14,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744287630573,7.493,114.19,114.13,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744287630773,12.62994297,114.18,114.15,0.05663784]
["bitfinex-derivatives","SOLF0:USTF0",1744287631372,0.05719513,114.18,114.15,0.05663784]
["bitfinex-derivatives","SOLF0:USTF0",1744287631761,8.7644,114.17,114.15,0.05663784]
["bitfinex-derivatives","SOLF0:USTF0",1744287632169,8.82059513,114.18,114.15,8.82143784]
["bitfinex-derivatives","SOLF0:USTF0",1744287632371,8.82059513,114.18,114.15,0.05663784]
["bitfinex-derivatives","SOLF0:USTF0",1744287633270,0.05719513,114.18,114.15,0.05663784]
["bitfinex-derivatives","SOLF0:USTF0",1744287633767,0.05719513,114.18,114.15,20.18348601]
["bitfinex-derivatives","SOLF0:USTF0",1744287634072,0.05719513,114.18,114.17,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744287635280,0.05719513,114.18,114.16,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744287635777,0.05719513,114.18,114.15,0.05663784]
["bitfinex-derivatives","SOLF0:USTF0",1744287636967,31.0875433,114.18,114.15,0.05663784]
["bitfinex-derivatives","SOLF0:USTF0",1744287637278,8.7647,114.16,114.15,0.05663784]
["bitfinex-derivatives","SOLF0:USTF0",1744287637674,10.96069513,114.18,114.16,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744287637882,0.05719513,114.18,114.15,0.05663784]
["bitfinex-derivatives","SOLF0:USTF0",1744287638183,0.05719513,114.18,114.17,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744287640381,47.38,114.22,114.2,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1744287640680,54.5761,114.25,114.16,71.18294817]
["bitfinex-derivatives","SOLF0:USTF0",1744287640870,8.759,114.24,114.21,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744287641075,54.5761,114.25,114.16,71.18294817]
["bitfinex-derivatives","SOLF0:USTF0",1744287641382,8.7599,114.23,114.16,71.18294817]
["bitfinex-derivatives","SOLF0:USTF0",1744287641683,0.05890884,114.22,114.21,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744287641881,0.05890884,114.22,114.19,0.06113213]
["bitfinex-derivatives","SOLF0:USTF0",1744287642083,8.81930884,114.22,114.19,8.82313213]
["bitfinex-derivatives","SOLF0:USTF0",1744287642782,8.81930884,114.22,114.2,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744287644178,0.05890884,114.22,114.2,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744287644483,8.7609,114.21,114.19,8.82323213]
["bitfinex-derivatives","SOLF0:USTF0",1744287644683,0.05890884,114.22,114.19,8.82323213]
["bitfinex-derivatives","SOLF0:USTF0",1744287645082,8.81940884,114.22,114.19,8.82323213]
["bitfinex-derivatives","SOLF0:USTF0",1744287645690,8.81940884,114.22,114.2,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744287645879,0.05890884,114.22,114.19,0.06113213]
["bitfinex-derivatives","SOLF0:USTF0",1744287646281,0.05890884,114.22,114.21,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744287646590,47.36,114.28,114.2,20.12684817]
["bitfinex-derivatives","SOLF0:USTF0",1744287646781,47.36,114.28,114.24,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744287647087,47.36,114.28,114.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744287647285,47.36,114.28,114.26,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1744287647485,47.36,114.28,114.21,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744287647688,56.1158,114.28,114.25,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744287648081,47.41803405,114.28,114.25,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744287648286,8.7563,114.27,114.25,8.81803831]
["bitfinex-derivatives","SOLF0:USTF0",1744287648791,56.17393405,114.28,114.25,8.81803831]
["bitfinex-derivatives","SOLF0:USTF0",1744287649291,47.41803405,114.28,114.26,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744287649587,47.41803405,114.28,114.25,0.06073831]
["bitfinex-derivatives","SOLF0:USTF0",1744287649793,47.41803405,114.28,114.26,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1744287651293,56.17373405,114.28,114.26,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1744287651791,56.17373405,114.28,114.25,8.81803831]
["bitfinex-derivatives","SOLF0:USTF0",1744287652292,56.17373405,114.28,114.26,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1744287652993,0.05803405,114.28,114.25,0.06073831]
["bitfinex-derivatives","SOLF0:USTF0",1744287653389,0.05803405,114.28,114.27,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744287656397,8.81383405,114.28,114.26,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744287656598,0.05803405,114.28,114.25,0.06073831]
["bitfinex-derivatives","SOLF0:USTF0",1744287656796,12.60978803,114.28,114.25,0.06073831]
["bitfinex-derivatives","SOLF0:USTF0",1744287657000,8.757,114.26,114.25,0.06073831]
["bitfinex-derivatives","SOLF0:USTF0",1744287657601,8.7567,114.27,114.25,0.06073831]
["bitfinex-derivatives","SOLF0:USTF0",1744287658094,8.81383405,114.28,114.25,8.81813831]
["bitfinex-derivatives","SOLF0:USTF0",1744287658601,0.05803405,114.28,114.27,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744287659199,0.05803405,114.28,114.25,0.06073831]
["bitfinex-derivatives","SOLF0:USTF0",1744287660200,8.757,114.26,114.25,0.06073831]
["bitfinex-derivatives","SOLF0:USTF0",1744287660796,0.05803405,114.28,114.25,0.06073831]
["bitfinex-derivatives","SOLF0:USTF0",1744287661404,0.05803405,114.28,114.26,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744287661905,8.81363405,114.28,114.25,8.81813831]
["bitfinex-derivatives","SOLF0:USTF0",1744287662201,0.05803405,114.28,114.25,0.06073831]
["bitfinex-derivatives","SOLF0:USTF0",1744287662404,8.7567,114.27,114.25,0.06073831]
["bitfinex-derivatives","SOLF0:USTF0",1744287662705,0.05803405,114.28,114.25,0.06073831]
["bitfinex-derivatives","SOLF0:USTF0",1744287663100,8.757,114.26,114.25,0.06073831]
["bitfinex-derivatives","SOLF0:USTF0",1744287663308,55.937,114.26,114.25,0.06073831]
["bitfinex-derivatives","SOLF0:USTF0",1744287663508,47.18,114.26,114.18,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744287663710,50.7107,114.26,114.18,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744287663900,20.09145867,114.25,114.18,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744287664101,8.761,114.21,114.18,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744287664709,0.0657964,114.21,114.19,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744287665205,0.0657964,114.21,114.18,0.06037981]
["bitfinex-derivatives","SOLF0:USTF0",1744287666498,20.15725507,114.21,114.18,0.06037981]
["bitfinex-derivatives","SOLF0:USTF0",1744287667310,3.8282,114.2,114.18,0.06037981]
["bitfinex-derivatives","SOLF0:USTF0",1744287667910,8.7624,114.19,114.18,0.06037981]
["bitfinex-derivatives","SOLF0:USTF0",1744287668815,3.8282,114.2,114.18,0.06037981]
["bitfinex-derivatives","SOLF0:USTF0",1744287669409,8.7624,114.19,114.18,0.06037981]
["bitfinex-derivatives","SOLF0:USTF0",1744287669807,3.8282,114.2,114.18,0.06037981]
["bitfinex-derivatives","SOLF0:USTF0",1744287670013,0.0657964,114.21,114.18,0.06037981]
["bitfinex-derivatives","SOLF0:USTF0",1744287670513,0.0657964,114.21,114.19,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744287670712,0.0657964,114.21,114.18,0.06037981]
["bitfinex-derivatives","SOLF0:USTF0",1744287671716,8.7624,114.19,114.18,0.06037981]
["bitfinex-derivatives","SOLF0:USTF0",1744287673412,28.85145867,114.19,114.08,397.20720085]
["bitfinex-derivatives","SOLF0:USTF0",1744287673604,20.09145867,114.17,114.12,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744287674014,8.7658,114.15,114.12,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744287674314,20.09145867,114.17,114.12,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744287674509,0.06260691,114.15,114.12,8.82667868]
["bitfinex-derivatives","SOLF0:USTF0",1744287674916,0.06260691,114.15,114.13,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744287675109,8.82840691,114.15,114.12,0.05907868]
["bitfinex-derivatives","SOLF0:USTF0",1744287675318,0.06260691,114.15,114.12,0.05907868]
["bitfinex-derivatives","SOLF0:USTF0",1744287675615,8.7666,114.14,114.12,0.05907868]
["bitfinex-derivatives","SOLF0:USTF0",1744287675816,0.06260691,114.15,114.12,0.05907868]
["bitfinex-derivatives","SOLF0:USTF0",1744287676205,8.7666,114.14,114.12,0.05907868]
["bitfinex-derivatives","SOLF0:USTF0",1744287676412,0.06260691,114.15,114.12,0.05907868]
["bitfinex-derivatives","SOLF0:USTF0",1744287677165,0.06260691,114.15,114.12,20.15053735]
["bitfinex-derivatives","SOLF0:USTF0",1744287677744,0.06260691,114.15,114.12,0.05907868]
["bitfinex-derivatives","SOLF0:USTF0",1744287678652,8.7669,114.14,114.12,0.05907868]
["bitfinex-derivatives","SOLF0:USTF0",1744287678841,0.06260691,114.15,114.12,0.05907868]
["bitfinex-derivatives","SOLF0:USTF0",1744287680052,0.06260691,114.15,114.14,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744287685143,0.06260691,114.15,114.13,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744287685641,0.06260691,114.15,114.12,0.05907868]
["bitfinex-derivatives","SOLF0:USTF0",1744287685642,0.06260691,114.15,114.12,8.82617868]
["bitfinex-derivatives","SOLF0:USTF0",1744287685832,0.06260691,114.15,114.12,0.05907868]
["bitfinex-derivatives","SOLF0:USTF0",1744287686832,8.767,114.13,114.12,0.05907868]
["bitfinex-derivatives","SOLF0:USTF0",1744287687137,7.58340691,114.15,114.12,0.05907868]
["bitfinex-derivatives","SOLF0:USTF0",1744287687336,8.7665,114.14,114.12,0.05907868]
["bitfinex-derivatives","SOLF0:USTF0",1744287688245,7.58340691,114.15,114.12,0.05907868]
["bitfinex-derivatives","SOLF0:USTF0",1744287688561,12.58297255,114.14,114.12,0.05907868]
["bitfinex-derivatives","SOLF0:USTF0",1744287688857,12.58297255,114.12,114.04,16.39677255]
["bitfinex-derivatives","SOLF0:USTF0",1744287689047,47.06,114.11,114.04,16.39677255]
["bitfinex-derivatives","SOLF0:USTF0",1744287689250,47.06,114.11,114.05,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744287689550,20.15255904,114.1,114.03,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744287689749,0.05713933,114.09,114.07,8.83642583]
["bitfinex-derivatives","SOLF0:USTF0",1744287689940,0.05713933,114.09,114.07,0.06532583]
["bitfinex-derivatives","SOLF0:USTF0",1744287690340,0.05713933,114.09,114.08,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744287690639,3.933e-05,114.09,114.08,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744287691739,3.933e-05,114.09,114.08,70.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744287694138,3.933e-05,114.09,114.07,0.06532583]
["bitfinex-derivatives","SOLF0:USTF0",1744287694643,3.933e-05,114.09,114.07,8.83662583]
["bitfinex-derivatives","SOLF0:USTF0",1744287695037,3.933e-05,114.09,114.07,0.06532583]
["bitfinex-derivatives","SOLF0:USTF0",1744287695445,3.933e-05,114.09,114.0,432.23255904]
["bitfinex-derivatives","SOLF0:USTF0",1744287695641,8.772,114.07,114.04,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744287695843,47.08,114.08,114.04,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744287696146,47.08,114.08,114.01,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744287696544,0.05690772,114.06,114.04,20.15255904]
["bitfinex-derivatives","SOLF0:USTF0",1744287696743,55.8483,114.12,114.09,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744287697045,47.08,114.12,114.09,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744287697345,47.08,114.12,114.05,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1744287697546,7.6539,114.11,114.02,23.74885904]
["bitfinex-derivatives","SOLF0:USTF0",1744287697745,7.6539,114.11,114.02,27.63985904]
["bitfinex-derivatives","SOLF0:USTF0",1744287697940,0.06038619,114.08,114.05,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744287698442,0.06038619,114.08,114.07,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744287700542,0.06038619,114.08,114.05,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744287700750,8.7717,114.07,114.05,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744287701048,0.06038619,114.08,114.06,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744287701439,0.06038619,114.08,114.05,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744287701642,0.06038619,114.08,114.05,8.83022061]
["bitfinex-derivatives","SOLF0:USTF0",1744287701842,47.14038619,114.08,114.05,8.83022061]
["bitfinex-derivatives","SOLF0:USTF0",1744287702148,47.14038619,114.08,114.06,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744287702349,47.14038619,114.08,114.05,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744287703043,8.7716,114.07,114.05,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744287703244,47.14038619,114.08,114.05,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744287703443,67.29294523,114.08,114.05,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744287703643,8.7724,114.06,114.05,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744287704047,10.7622,114.07,113.99,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744287704640,8.7736,114.05,113.99,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744287704847,10.7622,114.07,113.99,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744287705150,0.05666197,114.04,114.02,0.06128485]
["bitfinex-derivatives","SOLF0:USTF0",1744287705449,0.05666197,114.04,114.03,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744287707753,0.05666197,114.04,114.02,8.83638485]
["bitfinex-derivatives","SOLF0:USTF0",1744287707949,0.05666197,114.04,114.02,0.06128485]
["bitfinex-derivatives","SOLF0:USTF0",1744287708351,0.05666197,114.04,114.02,8.83668485]
["bitfinex-derivatives","SOLF0:USTF0",1744287708649,8.83106197,114.04,114.02,0.06128485]
["bitfinex-derivatives","SOLF0:USTF0",1744287709149,8.7747,114.03,114.02,0.06128485]
["bitfinex-derivatives","SOLF0:USTF0",1744287709854,55.93096197,114.04,114.02,8.83658485]
["bitfinex-derivatives","SOLF0:USTF0",1744287710252,0.05666197,114.04,114.02,0.06128485]
["bitfinex-derivatives","SOLF0:USTF0",1744287710651,0.05666197,114.04,114.02,8.83628485]
["bitfinex-derivatives","SOLF0:USTF0",1744287710951,0.05666197,114.04,114.02,0.06128485]
["bitfinex-derivatives","SOLF0:USTF0",1744287711250,8.83086197,114.04,114.02,8.83658485]
["bitfinex-derivatives","SOLF0:USTF0",1744287711552,8.7747,114.03,114.02,0.06128485]
["bitfinex-derivatives","SOLF0:USTF0",1744287711751,0.05666197,114.04,114.02,0.06128485]
["bitfinex-derivatives","SOLF0:USTF0",1744287712054,8.83096197,114.04,114.02,8.83638485]
["bitfinex-derivatives","SOLF0:USTF0",1744287713358,8.7747,114.03,114.02,0.06128485]
["bitfinex-derivatives","SOLF0:USTF0",1744287713652,0.05666197,114.04,114.02,0.06128485]
["bitfinex-derivatives","SOLF0:USTF0",1744287713856,8.83086197,114.04,114.02,8.83618485]
["bitfinex-derivatives","SOLF0:USTF0",1744287714357,0.05666197,114.04,114.03,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744287715159,0.05666197,114.04,114.02,8.83628485]
["bitfinex-derivatives","SOLF0:USTF0",1744287715360,8.83076197,114.04,114.02,8.83628485]
["bitfinex-derivatives","SOLF0:USTF0",1744287716659,0.05666197,114.04,114.02,8.83628485]
["bitfinex-derivatives","SOLF0:USTF0",1744287717363,8.83066197,114.04,114.02,8.83628485]
["bitfinex-derivatives","SOLF0:USTF0",1744287717660,0.05666197,114.04,114.02,0.06128485]
["bitfinex-derivatives","SOLF0:USTF0",1744287718562,0.05666197,114.04,114.03,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744287720862,741.36,114.1,114.02,12.6630752]
["bitfinex-derivatives","SOLF0:USTF0",1744287721063,741.36,114.1,114.03,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744287721264,8.7705,114.09,114.04,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287721457,8.7705,114.09,114.07,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744287721864,8.82826229,114.09,114.07,8.8305866]
["bitfinex-derivatives","SOLF0:USTF0",1744287722166,0.05776229,114.09,114.08,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744287722363,0.05776229,114.09,114.08,21.37259035]
["bitfinex-derivatives","SOLF0:USTF0",1744287722559,46.96,114.13,114.08,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287722763,46.96,114.13,114.1,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744287723063,46.96,114.13,114.05,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287723265,12.60179035,114.12,114.04,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287723462,12.60179035,114.1,114.04,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287723657,0.06428663,114.09,114.08,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744287723858,59.56179035,114.13,114.08,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744287724060,0.06541181,114.1,114.08,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744287724461,0.06541181,114.1,114.08,8.83268364]
["bitfinex-derivatives","SOLF0:USTF0",1744287725869,0.06541181,114.1,114.09,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1744287726661,0.06541181,114.1,114.08,0.06248364]
["bitfinex-derivatives","SOLF0:USTF0",1744287727160,0.06541181,114.1,114.08,8.83288364]
["bitfinex-derivatives","SOLF0:USTF0",1744287727561,0.06541181,114.1,114.08,0.06248364]
["bitfinex-derivatives","SOLF0:USTF0",1744287729362,8.77,114.09,114.08,0.06248364]
["bitfinex-derivatives","SOLF0:USTF0",1744287731171,59.56179035,114.09,114.01,16.51639035]
["bitfinex-derivatives","SOLF0:USTF0",1744287731464,11.3672,114.08,114.03,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744287731774,8.7728,114.06,114.03,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744287732179,8.82994955,114.06,114.03,8.8382784]
["bitfinex-derivatives","SOLF0:USTF0",1744287732672,8.7734,114.05,114.03,8.8382784]
["bitfinex-derivatives","SOLF0:USTF0",1744287734070,8.82984955,114.06,114.03,8.8382784]
["bitfinex-derivatives","SOLF0:USTF0",1744287734673,8.7732,114.05,114.03,8.8382784]
["bitfinex-derivatives","SOLF0:USTF0",1744287734971,0.05714955,114.06,114.04,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744287735376,8.82984955,114.06,114.04,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744287735778,0.05714955,114.06,114.04,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744287736077,0.05714955,114.06,114.05,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744287737478,46.96,114.09,114.08,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744287737679,21.37069035,114.11,114.08,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744287737884,8.7689,114.11,114.05,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287738178,8.7689,114.11,114.09,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744287738586,8.7693,114.1,114.09,0.05741201]
["bitfinex-derivatives","SOLF0:USTF0",1744287739281,8.83228084,114.11,114.09,0.05741201]
["bitfinex-derivatives","SOLF0:USTF0",1744287739681,8.83228084,114.11,114.09,8.82711201]
["bitfinex-derivatives","SOLF0:USTF0",1744287740183,8.7693,114.1,114.09,0.05741201]
["bitfinex-derivatives","SOLF0:USTF0",1744287741581,8.83228084,114.11,114.09,0.05741201]
["bitfinex-derivatives","SOLF0:USTF0",1744287741783,0.06328084,114.11,114.09,0.05741201]
["bitfinex-derivatives","SOLF0:USTF0",1744287742183,0.06328084,114.11,114.1,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744287742887,0.06328084,114.11,114.09,8.82701201]
["bitfinex-derivatives","SOLF0:USTF0",1744287743183,0.06328084,114.11,114.09,0.05741201]
["bitfinex-derivatives","SOLF0:USTF0",1744287743486,8.7693,114.1,114.09,0.05741201]
["bitfinex-derivatives","SOLF0:USTF0",1744287744082,8.83218084,114.11,114.09,0.05741201]
["bitfinex-derivatives","SOLF0:USTF0",1744287744283,0.06328084,114.11,114.09,0.05741201]
["bitfinex-derivatives","SOLF0:USTF0",1744287744780,8.7693,114.1,114.09,0.05741201]
["bitfinex-derivatives","SOLF0:USTF0",1744287746080,8.7693,114.1,114.04,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744287746081,8.772,114.07,114.04,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744287746279,8.772,114.07,114.02,59.56179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287746482,12.60179035,114.1,114.02,59.56179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287746483,20.12539035,114.1,114.02,59.56179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287746986,8.7704,114.09,114.07,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744287747283,0.0591304,114.09,114.07,0.06506172]
["bitfinex-derivatives","SOLF0:USTF0",1744287747485,8.7709,114.08,114.07,0.06506172]
["bitfinex-derivatives","SOLF0:USTF0",1744287748888,55.5709,114.08,114.07,0.06506172]
["bitfinex-derivatives","SOLF0:USTF0",1744287750988,46.8,114.08,114.07,8.83666172]
["bitfinex-derivatives","SOLF0:USTF0",1744287751184,8.8296304,114.09,114.07,0.06506172]
["bitfinex-derivatives","SOLF0:USTF0",1744287751185,0.0591304,114.09,114.07,0.06506172]
["bitfinex-derivatives","SOLF0:USTF0",1744287751591,0.0591304,114.09,114.08,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744287754887,0.0591304,114.09,114.07,0.06506172]
["bitfinex-derivatives","SOLF0:USTF0",1744287755287,68.17259035,114.08,114.07,0.06506172]
["bitfinex-derivatives","SOLF0:USTF0",1744287757791,8.7736,114.05,114.03,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744287758191,59.40179035,114.08,114.02,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1744287758393,8.7736,114.05,114.02,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1744287759094,0.0595953,114.05,114.03,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744287759994,0.0595953,114.05,114.03,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744287760297,0.0595953,114.05,114.02,0.05887784]
["bitfinex-derivatives","SOLF0:USTF0",1744287761396,0.0595953,114.05,114.03,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744287761601,0.0595953,114.05,114.02,0.05887784]
["bitfinex-derivatives","SOLF0:USTF0",1744287761799,0.0595953,114.05,114.04,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744287762499,8.8326953,114.05,114.03,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744287762893,8.8326953,114.05,114.02,0.05887784]
["bitfinex-derivatives","SOLF0:USTF0",1744287763096,8.7744,114.04,114.02,8.83387784]
["bitfinex-derivatives","SOLF0:USTF0",1744287763997,8.7744,114.04,114.02,0.05887784]
["bitfinex-derivatives","SOLF0:USTF0",1744287764696,8.7744,114.04,114.02,8.83417784]
["bitfinex-derivatives","SOLF0:USTF0",1744287764891,0.0595953,114.05,114.02,0.05887784]
["bitfinex-derivatives","SOLF0:USTF0",1744287765803,0.0595953,114.05,114.02,8.83377784]
["bitfinex-derivatives","SOLF0:USTF0",1744287766508,8.7744,114.04,114.02,8.83377784]
["bitfinex-derivatives","SOLF0:USTF0",1744287766809,0.0595953,114.05,114.02,0.05887784]
["bitfinex-derivatives","SOLF0:USTF0",1744287769510,0.0595953,114.05,114.04,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744287770309,0.0595953,114.05,114.02,0.05887784]
["bitfinex-derivatives","SOLF0:USTF0",1744287770713,8.7747,114.03,114.02,0.05887784]
["bitfinex-derivatives","SOLF0:USTF0",1744287772309,8.7747,114.03,114.02,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744287772508,8.7787,113.98,113.96,48.28421903]
["bitfinex-derivatives","SOLF0:USTF0",1744287772709,70.86309035,114.04,113.96,48.28421903]
["bitfinex-derivatives","SOLF0:USTF0",1744287772710,46.82,114.0,113.96,48.28421903]
["bitfinex-derivatives","SOLF0:USTF0",1744287773015,12.60179035,113.99,113.96,48.28421903]
["bitfinex-derivatives","SOLF0:USTF0",1744287773316,8.7793,113.97,113.96,48.28421903]
["bitfinex-derivatives","SOLF0:USTF0",1744287773817,0.05799244,113.98,113.95,12.17944056]
["bitfinex-derivatives","SOLF0:USTF0",1744287774115,0.05799244,113.98,113.95,20.95994056]
["bitfinex-derivatives","SOLF0:USTF0",1744287774816,8.83689244,113.98,113.95,20.95994056]
["bitfinex-derivatives","SOLF0:USTF0",1744287775112,0.05799244,113.98,113.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744287775628,0.05799244,113.98,113.97,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744287776125,9.244e-05,113.98,113.97,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744287778717,9.244e-05,113.98,113.97,21.38109035]
["bitfinex-derivatives","SOLF0:USTF0",1744287780328,8.7743,114.04,113.97,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287780534,46.68,114.06,113.99,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287780725,8.7736,114.05,113.99,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287781126,8.7736,114.05,114.02,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744287781331,8.7747,114.03,113.99,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287781528,8.7747,114.03,114.02,0.06301516]
["bitfinex-derivatives","SOLF0:USTF0",1744287782733,8.7772,114.0,113.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744287782922,12.60179035,114.04,113.98,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744287783121,12.60179035,114.04,113.96,23.65719035]
["bitfinex-derivatives","SOLF0:USTF0",1744287783330,8.7779,113.99,113.97,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1744287783532,59.28179035,114.02,113.97,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1744287783731,59.28179035,114.02,113.96,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744287783930,0.05993824,114.01,113.98,0.05636957]
["bitfinex-derivatives","SOLF0:USTF0",1744287784138,46.68,114.05,113.96,70.33719035]
["bitfinex-derivatives","SOLF0:USTF0",1744287784337,0.06197496,114.01,114.0,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1744287784634,46.68,114.05,113.98,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287784833,0.06603876,114.02,113.99,0.05873309]
["bitfinex-derivatives","SOLF0:USTF0",1744287785530,0.06603876,114.02,114.01,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744287788640,0.06603876,114.02,114.0,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744287788840,0.06603876,114.02,113.99,0.05873309]
["bitfinex-derivatives","SOLF0:USTF0",1744287789139,0.06603876,114.02,113.99,8.83613309]
["bitfinex-derivatives","SOLF0:USTF0",1744287789344,8.7764,114.01,113.99,8.83613309]
["bitfinex-derivatives","SOLF0:USTF0",1744287789536,0.06603876,114.02,113.99,8.83613309]
["bitfinex-derivatives","SOLF0:USTF0",1744287789733,0.06603876,114.02,113.99,0.05873309]
["bitfinex-derivatives","SOLF0:USTF0",1744287790041,0.06603876,114.02,113.99,12.66052344]
["bitfinex-derivatives","SOLF0:USTF0",1744287790744,0.06603876,114.02,114.01,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744287791134,754.06179035,114.08,114.01,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287791443,754.06179035,114.08,114.05,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744287791941,741.46,114.08,114.05,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744287792143,8.7719,114.07,114.05,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744287792335,8.7719,114.07,114.05,8.83964824]
["bitfinex-derivatives","SOLF0:USTF0",1744287792641,8.7717,114.07,114.05,0.06694824]
["bitfinex-derivatives","SOLF0:USTF0",1744287793038,8.7717,114.07,114.05,8.83974824]
["bitfinex-derivatives","SOLF0:USTF0",1744287793640,750.29509691,114.08,114.06,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744287793845,741.52389691,114.08,114.05,0.06694824]
["bitfinex-derivatives","SOLF0:USTF0",1744287794142,750.29509691,114.08,114.06,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1744287794834,750.29509691,114.08,114.05,8.83964824]
["bitfinex-derivatives","SOLF0:USTF0",1744287795137,0.06389691,114.08,114.05,0.06694824]
["bitfinex-derivatives","SOLF0:USTF0",1744287795345,0.06389691,114.08,114.07,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744287796636,0.06389691,114.08,114.05,0.06694824]
["bitfinex-derivatives","SOLF0:USTF0",1744287797143,8.7724,114.06,114.05,0.06694824]
["bitfinex-derivatives","SOLF0:USTF0",1744287798848,21.37419035,114.06,114.05,0.06694824]
["bitfinex-derivatives","SOLF0:USTF0",1744287800141,8.7724,114.06,114.05,0.06694824]
["bitfinex-derivatives","SOLF0:USTF0",1744287801148,21.37419035,114.06,114.05,0.06694824]
["bitfinex-derivatives","SOLF0:USTF0",1744287802148,8.7724,114.06,114.05,0.06694824]
["bitfinex-derivatives","SOLF0:USTF0",1744287804848,21.37419035,114.06,114.05,0.06694824]
["bitfinex-derivatives","SOLF0:USTF0",1744287805443,12.60179035,114.06,113.98,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744287805641,12.60179035,114.03,113.97,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744287805842,46.68,114.02,113.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744287806052,8.778,113.99,113.97,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744287806241,8.778,113.99,113.94,35.88803253]
["bitfinex-derivatives","SOLF0:USTF0",1744287806648,0.06413175,113.98,113.95,0.06491223]
["bitfinex-derivatives","SOLF0:USTF0",1744287807050,0.06413175,113.98,113.96,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744287807247,8.84273175,113.98,113.95,0.06491223]
["bitfinex-derivatives","SOLF0:USTF0",1744287808452,8.84273175,113.98,113.96,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744287808645,0.06413175,113.98,113.96,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744287808952,0.06413175,113.98,113.97,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744287816654,3.175e-05,113.98,113.97,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744287817152,75.14949035,114.05,114.02,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744287817354,75.14949035,114.05,113.98,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287817556,12.60179035,114.07,114.0,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287817742,55.3111,114.08,114.01,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744287817945,46.54,114.08,114.02,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287818151,694.9,114.09,114.07,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1744287818350,66.62479035,114.11,114.07,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1744287818750,0.05705765,114.09,114.08,0.06022618]
["bitfinex-derivatives","SOLF0:USTF0",1744287819356,12.658848,114.09,114.03,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744287819750,21.429248,114.09,114.06,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1744287819952,8.82745765,114.09,114.03,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744287820257,0.05705765,114.09,114.07,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744287821260,0.05705765,114.09,114.06,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744287821754,8.82745765,114.09,114.06,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744287822259,8.7708,114.08,114.06,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744287823753,8.82755765,114.09,114.06,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744287823958,0.05705765,114.09,114.06,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744287825264,8.7709,114.08,114.06,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744287825860,8.82745765,114.09,114.07,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744287826356,8.82745765,114.09,114.05,0.06138539]
["bitfinex-derivatives","SOLF0:USTF0",1744287826558,8.82745765,114.09,114.06,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1744287827272,8.7708,114.08,114.06,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1744287827459,0.05705765,114.09,114.05,8.83408539]
["bitfinex-derivatives","SOLF0:USTF0",1744287827659,0.05705765,114.09,114.05,0.06138539]
["bitfinex-derivatives","SOLF0:USTF0",1744287828165,0.05705765,114.09,114.07,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744287828465,0.05705765,114.09,114.05,0.06138539]
["bitfinex-derivatives","SOLF0:USTF0",1744287829162,0.05705765,114.09,114.08,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744287829563,0.05705765,114.09,114.07,0.05706251]
["bitfinex-derivatives","SOLF0:USTF0",1744287829764,0.05705765,114.09,114.08,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744287832863,14.12706922,114.18,114.12,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744287833075,12.60179035,114.16,114.08,20.36699035]
["bitfinex-derivatives","SOLF0:USTF0",1744287833261,12.60179035,114.16,114.08,385.36699035]
["bitfinex-derivatives","SOLF0:USTF0",1744287833459,46.52,114.17,114.1,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287833666,12.60179035,114.18,114.11,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744287833970,12.60179035,114.18,114.16,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744287834371,12.66346733,114.18,114.16,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744287834570,12.66346733,114.18,114.16,8.83107209]
["bitfinex-derivatives","SOLF0:USTF0",1744287834775,21.42706733,114.18,114.16,8.83107209]
["bitfinex-derivatives","SOLF0:USTF0",1744287835574,12.66346733,114.18,114.16,8.83107209]
["bitfinex-derivatives","SOLF0:USTF0",1744287835777,0.06167698,114.18,114.17,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744287836267,8.82477698,114.18,114.16,8.83137209]
["bitfinex-derivatives","SOLF0:USTF0",1744287836770,0.06167698,114.18,114.17,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744287836965,0.06167698,114.18,114.16,0.06697209]
["bitfinex-derivatives","SOLF0:USTF0",1744287837374,8.7639,114.17,114.16,0.06697209]
["bitfinex-derivatives","SOLF0:USTF0",1744287837676,0.06167698,114.18,114.16,0.06697209]
["bitfinex-derivatives","SOLF0:USTF0",1744287837869,0.06167698,114.18,114.17,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744287838778,58.98179035,114.23,114.2,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744287839078,55.1398,114.23,114.16,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287839380,46.38,114.23,114.21,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744287839675,12.60179035,114.25,114.16,377.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287839871,0.05805461,114.21,114.19,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744287840080,8.81955461,114.21,114.16,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744287840272,8.81955461,114.21,114.19,0.05991563]
["bitfinex-derivatives","SOLF0:USTF0",1744287840475,0.05805461,114.21,114.19,0.05991563]
["bitfinex-derivatives","SOLF0:USTF0",1744287840680,8.7616,114.2,114.19,0.05991563]
["bitfinex-derivatives","SOLF0:USTF0",1744287841681,0.05805461,114.21,114.19,0.05991563]
["bitfinex-derivatives","SOLF0:USTF0",1744287842280,0.05805461,114.21,114.19,8.82171563]
["bitfinex-derivatives","SOLF0:USTF0",1744287842482,0.05805461,114.21,114.19,0.05991563]
["bitfinex-derivatives","SOLF0:USTF0",1744287842880,8.7616,114.2,114.19,0.05991563]
["bitfinex-derivatives","SOLF0:USTF0",1744287844075,8.81935461,114.21,114.19,0.05991563]
["bitfinex-derivatives","SOLF0:USTF0",1744287844275,0.05805461,114.21,114.19,0.05991563]
["bitfinex-derivatives","SOLF0:USTF0",1744287844481,8.7616,114.2,114.19,0.05991563]
["bitfinex-derivatives","SOLF0:USTF0",1744287846287,8.81925461,114.21,114.19,0.05991563]
["bitfinex-derivatives","SOLF0:USTF0",1744287846587,0.05805461,114.21,114.19,0.05991563]
["bitfinex-derivatives","SOLF0:USTF0",1744287847288,0.05805461,114.21,114.2,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744287847587,0.05805461,114.21,114.19,0.05991563]
["bitfinex-derivatives","SOLF0:USTF0",1744287847979,8.7616,114.2,114.19,0.05991563]
["bitfinex-derivatives","SOLF0:USTF0",1744287848180,21.36339035,114.2,114.19,0.05991563]
["bitfinex-derivatives","SOLF0:USTF0",1744287848486,12.60179035,114.2,114.14,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744287848678,21.36389035,114.2,114.14,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744287848879,12.60179035,114.2,114.14,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744287849081,8.7627,114.19,114.14,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744287849385,0.06055101,114.18,114.15,0.06668127]
["bitfinex-derivatives","SOLF0:USTF0",1744287849779,8.82375101,114.18,114.15,0.06668127]
["bitfinex-derivatives","SOLF0:USTF0",1744287849989,8.82375101,114.18,114.16,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744287850187,8.82375101,114.18,114.15,0.06668127]
["bitfinex-derivatives","SOLF0:USTF0",1744287850685,8.7639,114.17,114.15,8.83168127]
["bitfinex-derivatives","SOLF0:USTF0",1744287850991,12.60179035,114.16,114.15,0.06668127]
["bitfinex-derivatives","SOLF0:USTF0",1744287851185,67.70649035,114.16,114.15,0.06668127]
["bitfinex-derivatives","SOLF0:USTF0",1744287851384,58.94179035,114.16,114.09,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1744287851784,46.34,114.16,114.1,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287851988,58.94179035,114.16,114.09,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1744287852383,58.94179035,114.16,114.12,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744287852586,0.05780411,114.14,114.12,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744287852890,0.05780411,114.14,114.11,8.83293841]
["bitfinex-derivatives","SOLF0:USTF0",1744287853094,12.65959446,114.14,114.11,0.06483841]
["bitfinex-derivatives","SOLF0:USTF0",1744287853389,8.7677,114.12,114.11,0.06483841]
["bitfinex-derivatives","SOLF0:USTF0",1744287854291,8.7673,114.13,114.11,0.06483841]
["bitfinex-derivatives","SOLF0:USTF0",1744287854793,8.7677,114.12,114.11,0.06483841]
["bitfinex-derivatives","SOLF0:USTF0",1744287854991,55.1077,114.12,114.11,0.06483841]
["bitfinex-derivatives","SOLF0:USTF0",1744287855292,58.94179035,114.12,114.08,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744287855595,12.60179035,114.1,114.05,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744287856092,58.94179035,114.12,114.05,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744287856485,0.05917378,114.1,114.08,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744287856993,0.05917378,114.1,114.09,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1744287857293,0.05917378,114.1,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287857693,0.05917378,114.1,114.08,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744287857992,0.05917378,114.1,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287858597,8.82857378,114.1,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287859092,8.7708,114.08,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287859483,12.66096413,114.1,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287860094,8.7704,114.09,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287860292,12.66096413,114.1,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287860491,0.05917378,114.1,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287861096,0.05917378,114.1,114.07,8.83150314]
["bitfinex-derivatives","SOLF0:USTF0",1744287861295,12.60179035,114.09,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287861593,8.7708,114.08,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287861990,55.1308,114.08,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287864097,46.36,114.08,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287864796,46.36,114.08,114.07,8.83200314]
["bitfinex-derivatives","SOLF0:USTF0",1744287865892,20.00817378,114.1,114.07,8.83200314]
["bitfinex-derivatives","SOLF0:USTF0",1744287866093,20.00817378,114.1,114.08,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744287867703,8.7701,114.09,114.07,8.83170314]
["bitfinex-derivatives","SOLF0:USTF0",1744287868001,8.7701,114.09,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287868504,8.7708,114.08,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287869103,20.00817378,114.1,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287869507,11.23847378,114.1,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287869708,8.7704,114.09,114.07,8.83180314]
["bitfinex-derivatives","SOLF0:USTF0",1744287870508,8.7708,114.08,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287871303,67.61259035,114.08,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287871712,55.0108,114.08,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287871905,67.61259035,114.08,114.07,0.06040314]
["bitfinex-derivatives","SOLF0:USTF0",1744287872705,8.7726,114.06,114.04,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744287872903,12.60179035,114.06,114.01,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744287873104,12.60179035,114.06,114.0,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744287873410,8.7735,114.05,114.0,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744287873608,12.60179035,114.06,114.01,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744287873809,12.60179035,114.06,113.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744287874005,0.0558666,114.05,114.02,0.05589331]
["bitfinex-derivatives","SOLF0:USTF0",1744287874219,58.84179035,114.04,114.02,0.05589331]
["bitfinex-derivatives","SOLF0:USTF0",1744287874908,67.61609035,114.04,114.02,0.05589331]
["bitfinex-derivatives","SOLF0:USTF0",1744287875511,46.24,114.04,114.02,0.05589331]
["bitfinex-derivatives","SOLF0:USTF0",1744287875715,0.0558666,114.05,114.02,0.05589331]
["bitfinex-derivatives","SOLF0:USTF0",1744287876009,0.0558666,114.05,114.03,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744287876217,8.8295666,114.05,114.03,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744287876915,8.7747,114.03,114.02,0.05589331]
["bitfinex-derivatives","SOLF0:USTF0",1744287877614,21.37609035,114.04,114.02,0.05589331]
["bitfinex-derivatives","SOLF0:USTF0",1744287878516,46.26,114.03,113.95,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744287878713,12.60179035,114.0,113.94,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744287878917,8.7781,113.99,113.94,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744287879419,12.60179035,114.0,113.94,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744287879618,12.60179035,114.02,113.94,20.05989035]
["bitfinex-derivatives","SOLF0:USTF0",1744287879923,0.06468909,113.98,113.97,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744287880214,12.60179035,114.02,113.94,20.05989035]
["bitfinex-derivatives","SOLF0:USTF0",1744287880515,12.60179035,114.02,114.0,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744287880716,58.935,114.03,114.0,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744287880917,12.66593789,114.02,114.0,0.06110075]
["bitfinex-derivatives","SOLF0:USTF0",1744287882020,12.66593789,114.02,113.97,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744287882318,8.7778,113.99,113.97,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744287882519,12.60179035,114.0,113.97,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744287882708,12.60179035,114.02,113.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744287883110,12.60179035,114.02,114.01,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744287883811,46.32019174,114.03,114.01,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744287884208,46.32019174,114.03,114.0,0.06145903]
["bitfinex-derivatives","SOLF0:USTF0",1744287884209,0.06019174,114.03,114.02,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744287886117,46.26,114.06,114.05,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744287886317,12.60179035,114.08,114.0,58.86179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287886519,12.60179035,114.08,114.0,423.86179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287886814,46.26,114.09,114.02,12.60179035]
["bitfinex-derivatives","SOLF0:USTF0",1744287887219,0.06276534,114.07,114.06,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1744287887916,0.06276534,114.07,114.05,8.83132143]
["bitfinex-derivatives","SOLF0:USTF0",1744287889024,0.06276534,114.07,114.06,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744287892918,753.66179035,114.12,114.05,3.73872143]
["bitfinex-derivatives","SOLF0:USTF0",1744287893122,753.66179035,114.12,114.05,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744287893323,753.66179035,114.12,114.09,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744287893720,762.42959035,114.12,114.09,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744287894022,762.49546346,114.12,114.09,8.82780828]
["bitfinex-derivatives","SOLF0:USTF0",1744287894429,753.72766346,114.12,114.1,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744287895225,753.72766346,114.12,114.09,0.05820828]
["bitfinex-derivatives","SOLF0:USTF0",1744287895627,12.60179035,114.1,114.09,0.05820828]
["bitfinex-derivatives","SOLF0:USTF0",1744287896221,21.37109035,114.1,114.09,0.05820828]
["bitfinex-derivatives","SOLF0:USTF0",1744287896518,753.72766346,114.12,114.09,0.05820828]
["bitfinex-derivatives","SOLF0:USTF0",1744287896919,753.72766346,114.12,114.1,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744287897125,753.72766346,114.12,114.09,0.05820828]
["bitfinex-derivatives","SOLF0:USTF0",1744287897126,46.32587311,114.12,114.09,0.05820828]
["bitfinex-derivatives","SOLF0:USTF0",1744287897629,46.32587311,114.12,114.11,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744287898630,0.06587311,114.12,114.11,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744287898830,12.66766346,114.12,114.09,0.05820828]
["bitfinex-derivatives","SOLF0:USTF0",1744287899425,21.43596346,114.12,114.09,8.82780828]
["bitfinex-derivatives","SOLF0:USTF0",1744287899634,12.66766346,114.12,114.09,0.05820828]
["bitfinex-derivatives","SOLF0:USTF0",1744287900332,12.60179035,114.1,114.04,372.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744287900523,12.60179035,114.08,114.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744287900719,12.60179035,114.06,114.01,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744287900924,58.70179035,114.08,114.01,368.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744287901225,46.1,114.08,114.07,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744287901732,0.06483779,114.09,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287901933,0.06483779,114.09,114.07,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744287902235,8.83493779,114.09,114.07,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744287902530,0.06483779,114.09,114.07,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744287902732,0.06483779,114.09,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287903039,8.7712,114.08,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287903222,8.7712,114.08,114.06,8.83491345]
["bitfinex-derivatives","SOLF0:USTF0",1744287903735,8.7716,114.07,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287904037,12.60179035,114.08,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287904631,0.06483779,114.09,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287904835,12.60179035,114.08,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287905031,8.7716,114.07,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287905836,21.37299035,114.08,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287906037,0.06483779,114.09,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287906233,8.83563779,114.09,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287906439,0.06483779,114.09,114.06,8.83451345]
["bitfinex-derivatives","SOLF0:USTF0",1744287906630,8.7716,114.07,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287906937,12.60179035,114.08,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287907437,8.7716,114.07,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287907828,54.8916,114.07,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287908539,46.12,114.07,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287908940,0.06483779,114.09,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287909232,0.06483779,114.09,114.08,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744287910635,0.06483779,114.09,114.07,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744287911244,0.06483779,114.09,114.06,8.83451345]
["bitfinex-derivatives","SOLF0:USTF0",1744287911533,0.06483779,114.09,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287912332,0.06483779,114.09,114.07,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744287912641,0.06483779,114.09,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287912836,8.7712,114.08,114.06,8.83461345]
["bitfinex-derivatives","SOLF0:USTF0",1744287913035,0.06483779,114.09,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287913635,8.83523779,114.09,114.07,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744287914842,8.7709,114.08,114.06,8.83451345]
["bitfinex-derivatives","SOLF0:USTF0",1744287915441,0.06483779,114.09,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287915636,12.60179035,114.08,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287916242,21.37289035,114.08,114.06,8.83481345]
["bitfinex-derivatives","SOLF0:USTF0",1744287916547,8.83523779,114.09,114.06,8.83481345]
["bitfinex-derivatives","SOLF0:USTF0",1744287916737,8.83523779,114.09,114.07,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744287917136,8.83523779,114.09,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287917137,0.06483779,114.09,114.08,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744287918037,0.06483779,114.09,114.07,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744287918240,0.06483779,114.09,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287918542,8.771,114.08,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287918739,12.66662814,114.09,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287918939,12.60179035,114.07,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287919143,21.37339035,114.07,114.06,0.06261345]
["bitfinex-derivatives","SOLF0:USTF0",1744287919343,12.60179035,114.07,114.03,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744287919642,3.98833779,114.09,114.02,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1744287919643,8.774,114.04,114.02,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1744287920146,12.60179035,114.05,114.02,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1744287920349,12.60179035,114.05,113.98,368.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744287920645,12.60179035,114.03,114.02,0.05813739]
["bitfinex-derivatives","SOLF0:USTF0",1744287920943,8.7762,114.02,113.99,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744287921135,46.1,114.02,113.99,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744287921846,54.8762,114.02,113.99,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744287922045,54.8762,114.02,113.99,8.83929363]
["bitfinex-derivatives","SOLF0:USTF0",1744287922340,54.8762,114.02,114.0,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1744287922647,54.8762,114.02,113.99,0.06189363]
["bitfinex-derivatives","SOLF0:USTF0",1744287922840,54.8762,114.02,113.99,8.83929363]
["bitfinex-derivatives","SOLF0:USTF0",1744287923949,8.7762,114.01,113.99,8.83929363]
["bitfinex-derivatives","SOLF0:USTF0",1744287924242,46.1,114.02,113.99,8.83929363]
["bitfinex-derivatives","SOLF0:USTF0",1744287924751,54.876,114.02,113.99,8.83929363]
["bitfinex-derivatives","SOLF0:USTF0",1744287925840,46.1,114.02,113.99,0.06189363]
["bitfinex-derivatives","SOLF0:USTF0",1744287926448,8.7767,114.01,113.99,8.83959363]
["bitfinex-derivatives","SOLF0:USTF0",1744287926652,46.1,114.02,113.99,0.06189363]
["bitfinex-derivatives","SOLF0:USTF0",1744287927050,46.1,114.02,114.0,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744287927247,46.1,114.02,113.99,0.06189363]
["bitfinex-derivatives","SOLF0:USTF0",1744287927448,0.05527198,114.03,113.99,0.06189363]
["bitfinex-derivatives","SOLF0:USTF0",1744287927647,0.05527198,114.03,114.01,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744287927844,0.05527198,114.03,113.99,0.06189363]
["bitfinex-derivatives","SOLF0:USTF0",1744287928152,0.05527198,114.03,114.02,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744287929154,0.05527198,114.03,114.01,8.8336636]
["bitfinex-derivatives","SOLF0:USTF0",1744287931450,0.05527198,114.03,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287932156,8.7754,114.02,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287932856,0.05527198,114.03,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287933451,8.83057198,114.03,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287933957,0.05527198,114.03,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287934161,8.7754,114.02,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287934456,0.05527198,114.03,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287934655,8.83037198,114.03,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287934857,0.05527198,114.03,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287935260,8.7754,114.02,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287936354,8.83067198,114.03,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287936859,8.7754,114.02,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287939468,28.95770174,114.02,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287940471,8.7754,114.02,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287940664,8.83027198,114.03,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287941472,0.05527198,114.03,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287941971,0.05527198,114.03,114.02,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744287942170,0.05527198,114.03,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287942360,0.05527198,114.03,114.01,62.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287942764,8.83037198,114.03,114.01,62.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287942964,0.05527198,114.03,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287943159,0.05527198,114.03,114.02,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744287943368,8.7719,114.07,114.01,0.0576636]
["bitfinex-derivatives","SOLF0:USTF0",1744287943571,58.58788932,114.08,114.01,3.6810636]
["bitfinex-derivatives","SOLF0:USTF0",1744287943770,8.7727,114.06,114.03,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744287943969,12.60788932,114.06,114.01,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744287944176,8.7735,114.05,114.03,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744287944469,8.7735,114.05,114.03,8.83339131]
["bitfinex-derivatives","SOLF0:USTF0",1744287944971,8.7735,114.05,114.03,0.05909131]
["bitfinex-derivatives","SOLF0:USTF0",1744287945374,8.7739,114.04,114.03,0.05909131]
["bitfinex-derivatives","SOLF0:USTF0",1744287946684,8.7736,114.05,114.03,8.83369131]
["bitfinex-derivatives","SOLF0:USTF0",1744287946868,8.7736,114.05,114.03,0.05909131]
["bitfinex-derivatives","SOLF0:USTF0",1744287947567,21.38178932,114.04,114.03,0.05909131]
["bitfinex-derivatives","SOLF0:USTF0",1744287948169,67.36178932,114.04,114.03,0.05909131]
["bitfinex-derivatives","SOLF0:USTF0",1744287955780,45.98,114.04,114.03,0.05909131]
["bitfinex-derivatives","SOLF0:USTF0",1744287955982,0.06545819,114.06,114.03,0.05909131]
["bitfinex-derivatives","SOLF0:USTF0",1744287956184,8.83785819,114.06,114.03,0.05909131]
["bitfinex-derivatives","SOLF0:USTF0",1744287956586,8.83785819,114.06,114.04,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744287957182,0.06545819,114.06,114.05,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744287958183,8.83785819,114.06,114.04,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744287959186,0.06545819,114.06,114.05,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744287963487,752.96788932,114.11,114.09,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1744287963786,740.36,114.11,114.09,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1744287963988,74.70968932,114.14,114.06,12.60788932]
["bitfinex-derivatives","SOLF0:USTF0",1744287964190,40.02734653,114.16,114.07,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744287964191,36.22734653,114.16,114.07,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744287964492,48.83523585,114.16,114.08,12.60788932]
["bitfinex-derivatives","SOLF0:USTF0",1744287964691,94.65523585,114.16,114.08,16.43618932]
["bitfinex-derivatives","SOLF0:USTF0",1744287964992,0.06155572,114.13,114.1,0.06551873]
["bitfinex-derivatives","SOLF0:USTF0",1744287965593,0.06155572,114.13,114.11,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744287965792,0.06155572,114.13,114.1,0.06551873]
["bitfinex-derivatives","SOLF0:USTF0",1744287968696,0.06155572,114.13,114.12,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744287969693,58.40788932,114.19,114.12,12.60788932]
["bitfinex-derivatives","SOLF0:USTF0",1744287969894,45.8,114.19,114.13,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744287970597,45.8,114.19,114.1,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744287970796,0.059792,114.17,114.15,0.05531533]
["bitfinex-derivatives","SOLF0:USTF0",1744287970996,0.059792,114.17,114.16,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744287971294,0.059792,114.17,114.15,0.05531533]
["bitfinex-derivatives","SOLF0:USTF0",1744287971593,0.059792,114.17,114.16,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744287973799,54.5614,114.21,114.18,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744287973997,694.66,114.23,114.16,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744287974295,12.60788932,114.22,114.16,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744287974701,8.762,114.2,114.17,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744287974902,8.82309357,114.2,114.18,0.05752809]
["bitfinex-derivatives","SOLF0:USTF0",1744287975195,8.7624,114.19,114.18,0.05752809]
["bitfinex-derivatives","SOLF0:USTF0",1744287976204,8.7624,114.19,114.18,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744287986710,58.46898289,114.2,114.11,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744287986904,12.60788932,114.18,114.1,49.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744287987209,12.60788932,114.16,114.1,49.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744287987403,58.38788932,114.16,114.1,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744287987604,8.7666,114.14,114.1,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744287987806,8.83083255,114.14,114.12,0.06164792]
["bitfinex-derivatives","SOLF0:USTF0",1744287988911,8.83083255,114.14,114.12,8.82884792]
["bitfinex-derivatives","SOLF0:USTF0",1744287991212,8.767,114.13,114.12,0.06164792]
["bitfinex-derivatives","SOLF0:USTF0",1744287993917,0.06423255,114.14,114.12,8.82904792]
["bitfinex-derivatives","SOLF0:USTF0",1744287994116,0.06423255,114.14,114.12,0.06164792]
["bitfinex-derivatives","SOLF0:USTF0",1744287995024,0.06423255,114.14,114.12,8.82894792]
["bitfinex-derivatives","SOLF0:USTF0",1744287995316,0.06423255,114.14,114.12,0.06164792]
["bitfinex-derivatives","SOLF0:USTF0",1744287995917,0.06423255,114.14,114.13,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744287996325,0.06423255,114.14,114.12,0.06164792]
["bitfinex-derivatives","SOLF0:USTF0",1744287996619,8.83043255,114.14,114.12,8.82904792]
["bitfinex-derivatives","SOLF0:USTF0",1744287996822,0.06423255,114.14,114.12,8.82904792]
["bitfinex-derivatives","SOLF0:USTF0",1744287997022,0.06423255,114.14,114.13,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744287998821,8.7643,114.17,114.15,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1744287999120,8.7635,114.18,114.13,12.60788932]
["bitfinex-derivatives","SOLF0:USTF0",1744287999423,8.7635,114.18,114.15,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744287999623,8.7645,114.17,114.13,12.60788932]
["bitfinex-derivatives","SOLF0:USTF0",1744287999827,12.60788932,114.2,114.13,12.60788932]
["bitfinex-derivatives","SOLF0:USTF0",1744288000119,12.60788932,114.2,114.16,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744288000120,8.7625,114.19,114.16,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744288000323,0.05873238,114.18,114.16,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744288000524,0.05873238,114.18,114.16,8.82979282]
["bitfinex-derivatives","SOLF0:USTF0",1744288001226,0.05873238,114.18,114.17,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744288002424,0.05873238,114.18,114.16,0.06539282]
["bitfinex-derivatives","SOLF0:USTF0",1744288003026,8.82253238,114.18,114.16,0.06539282]
["bitfinex-derivatives","SOLF0:USTF0",1744288003226,0.05873238,114.18,114.16,0.06539282]
["bitfinex-derivatives","SOLF0:USTF0",1744288003624,8.7639,114.17,114.16,0.06539282]
["bitfinex-derivatives","SOLF0:USTF0",1744288004240,0.05873238,114.18,114.16,0.06539282]
["bitfinex-derivatives","SOLF0:USTF0",1744288004622,7.5797,114.25,114.16,7.85819282]
["bitfinex-derivatives","SOLF0:USTF0",1744288004822,7.5797,114.25,114.16,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744288005224,8.7597,114.23,114.2,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1744288005425,7.5797,114.25,114.2,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1744288005730,8.7597,114.23,114.21,0.06487733]
["bitfinex-derivatives","SOLF0:USTF0",1744288007035,0.06040007,114.24,114.21,0.06487733]
["bitfinex-derivatives","SOLF0:USTF0",1744288008030,8.7598,114.23,114.21,0.06487733]
["bitfinex-derivatives","SOLF0:USTF0",1744288008431,8.7598,114.23,114.21,8.82547733]
["bitfinex-derivatives","SOLF0:USTF0",1744288008729,0.06040007,114.24,114.21,0.06487733]
["bitfinex-derivatives","SOLF0:USTF0",1744288011433,0.06040007,114.24,114.23,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744288011828,45.62,114.29,114.22,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744288012028,45.62,114.29,114.24,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744288012323,8.7586,114.24,114.19,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1744288012522,8.7586,114.24,114.21,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744288012830,8.7586,114.24,114.19,418.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744288013026,8.81698098,114.24,114.21,8.82189925]
["bitfinex-derivatives","SOLF0:USTF0",1744288014037,8.7594,114.23,114.21,0.06139925]
["bitfinex-derivatives","SOLF0:USTF0",1744288014228,0.05838098,114.24,114.21,0.06139925]
["bitfinex-derivatives","SOLF0:USTF0",1744288014534,8.7601,114.22,114.21,0.06139925]
["bitfinex-derivatives","SOLF0:USTF0",1744288017435,0.05838098,114.24,114.21,0.06139925]
["bitfinex-derivatives","SOLF0:USTF0",1744288018130,3.92268098,114.24,114.21,0.06139925]
["bitfinex-derivatives","SOLF0:USTF0",1744288018435,8.7601,114.22,114.21,0.06139925]
["bitfinex-derivatives","SOLF0:USTF0",1744288019432,0.05838098,114.24,114.21,0.06139925]
["bitfinex-derivatives","SOLF0:USTF0",1744288022524,8.81728098,114.24,114.21,0.06139925]
["bitfinex-derivatives","SOLF0:USTF0",1744288022729,0.05838098,114.24,114.21,0.06139925]
["bitfinex-derivatives","SOLF0:USTF0",1744288022924,45.5,114.28,114.21,0.06139925]
["bitfinex-derivatives","SOLF0:USTF0",1744288023135,45.48,114.31,114.21,372.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744288023834,45.48,114.31,114.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288024032,8.755,114.29,114.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288024239,0.0599504,114.28,114.25,0.06574866]
["bitfinex-derivatives","SOLF0:USTF0",1744288024538,0.0599504,114.28,114.25,8.82314866]
["bitfinex-derivatives","SOLF0:USTF0",1744288025237,0.0599504,114.28,114.25,0.06574866]
["bitfinex-derivatives","SOLF0:USTF0",1744288025638,8.7567,114.27,114.25,0.06574866]
["bitfinex-derivatives","SOLF0:USTF0",1744288026140,8.757,114.26,114.25,0.06574866]
["bitfinex-derivatives","SOLF0:USTF0",1744288027535,8.7564,114.27,114.25,0.06574866]
["bitfinex-derivatives","SOLF0:USTF0",1744288027844,8.7564,114.27,114.25,8.82334866]
["bitfinex-derivatives","SOLF0:USTF0",1744288028039,8.7564,114.27,114.25,0.06574866]
["bitfinex-derivatives","SOLF0:USTF0",1744288028240,0.0599504,114.28,114.25,0.06574866]
["bitfinex-derivatives","SOLF0:USTF0",1744288028841,8.757,114.26,114.25,0.06574866]
["bitfinex-derivatives","SOLF0:USTF0",1744288032246,57.1582,114.27,114.25,0.06574866]
["bitfinex-derivatives","SOLF0:USTF0",1744288032247,45.48,114.27,114.25,0.06574866]
["bitfinex-derivatives","SOLF0:USTF0",1744288032443,0.0599504,114.28,114.25,0.06574866]
["bitfinex-derivatives","SOLF0:USTF0",1744288033747,8.757,114.26,114.25,0.06574866]
["bitfinex-derivatives","SOLF0:USTF0",1744288033942,54.237,114.26,114.25,0.06574866]
["bitfinex-derivatives","SOLF0:USTF0",1744288035447,45.48,114.26,114.21,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744288035648,45.48,114.26,114.19,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744288035849,8.7596,114.23,114.19,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744288036052,45.48,114.26,114.19,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744288036650,0.06002889,114.24,114.21,0.05936656]
["bitfinex-derivatives","SOLF0:USTF0",1744288037545,8.7601,114.22,114.21,0.05936656]
["bitfinex-derivatives","SOLF0:USTF0",1744288037748,45.48,114.22,114.17,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288038049,8.764,114.17,114.13,377.11574218]
["bitfinex-derivatives","SOLF0:USTF0",1744288038239,42.38734964,114.21,114.13,377.11574218]
["bitfinex-derivatives","SOLF0:USTF0",1744288038947,8.7649,114.16,114.13,385.88224218]
["bitfinex-derivatives","SOLF0:USTF0",1744288039256,45.48,114.18,114.16,0.06456979]
["bitfinex-derivatives","SOLF0:USTF0",1744288039444,8.82242912,114.16,114.13,20.88234218]
["bitfinex-derivatives","SOLF0:USTF0",1744288039945,8.82242912,114.16,114.13,8.82873415]
["bitfinex-derivatives","SOLF0:USTF0",1744288040252,0.05742912,114.16,114.13,0.06213415]
["bitfinex-derivatives","SOLF0:USTF0",1744288041253,861.30564747,114.28,114.14,34.66784964]
["bitfinex-derivatives","SOLF0:USTF0",1744288041552,56.6498,114.27,114.15,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744288041851,34.66784964,114.25,114.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288042250,8.7643,114.17,114.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288042452,45.42,114.2,114.18,0.06614161]
["bitfinex-derivatives","SOLF0:USTF0",1744288042645,45.42,114.2,114.12,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744288042844,45.4766246,114.2,114.18,0.06686923]
["bitfinex-derivatives","SOLF0:USTF0",1744288043154,45.47915927,114.2,114.18,0.05807971]
["bitfinex-derivatives","SOLF0:USTF0",1744288043454,8.7624,114.19,114.18,0.05807971]
["bitfinex-derivatives","SOLF0:USTF0",1744288045248,45.47915927,114.2,114.18,0.05807971]
["bitfinex-derivatives","SOLF0:USTF0",1744288045454,45.47915927,114.2,114.18,8.82077971]
["bitfinex-derivatives","SOLF0:USTF0",1744288047066,45.47915927,114.2,114.18,0.05807971]
["bitfinex-derivatives","SOLF0:USTF0",1744288047760,0.05915927,114.2,114.18,0.05807971]
["bitfinex-derivatives","SOLF0:USTF0",1744288048760,0.05915927,114.2,114.18,8.82077971]
["bitfinex-derivatives","SOLF0:USTF0",1744288049263,0.05915927,114.2,114.18,0.05807971]
["bitfinex-derivatives","SOLF0:USTF0",1744288050254,8.7624,114.19,114.18,0.05807971]
["bitfinex-derivatives","SOLF0:USTF0",1744288052064,45.42,114.19,114.12,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744288052264,45.42,114.19,114.09,416.85121903]
["bitfinex-derivatives","SOLF0:USTF0",1744288052562,8.7658,114.15,114.12,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744288052764,8.7658,114.15,114.09,424.22321903]
["bitfinex-derivatives","SOLF0:USTF0",1744288053257,0.06311079,114.13,114.11,0.06436517]
["bitfinex-derivatives","SOLF0:USTF0",1744288053457,45.42,114.19,114.12,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744288053667,0.05689718,114.13,114.12,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744288053862,45.42,114.19,114.09,375.939]
["bitfinex-derivatives","SOLF0:USTF0",1744288054064,0.05534174,114.14,114.12,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744288054254,8.7658,114.15,114.09,437.939]
["bitfinex-derivatives","SOLF0:USTF0",1744288054456,0.06208355,114.14,114.12,0.06406486]
["bitfinex-derivatives","SOLF0:USTF0",1744288054653,8.765,114.16,114.13,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744288054859,0.06114638,114.14,114.13,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744288055752,8.82734638,114.14,114.12,8.82495284]
["bitfinex-derivatives","SOLF0:USTF0",1744288056362,0.06114638,114.14,114.12,0.05755284]
["bitfinex-derivatives","SOLF0:USTF0",1744288057768,8.82794638,114.14,114.12,0.05755284]
["bitfinex-derivatives","SOLF0:USTF0",1744288057966,0.06114638,114.14,114.12,0.05755284]
["bitfinex-derivatives","SOLF0:USTF0",1744288059267,8.82764638,114.14,114.12,8.82495284]
["bitfinex-derivatives","SOLF0:USTF0",1744288059565,0.06114638,114.14,114.12,0.05755284]
["bitfinex-derivatives","SOLF0:USTF0",1744288061271,0.06114638,114.14,114.13,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744288061866,0.06114638,114.14,114.12,8.82485284]
["bitfinex-derivatives","SOLF0:USTF0",1744288062071,0.06114638,114.14,114.12,0.05755284]
["bitfinex-derivatives","SOLF0:USTF0",1744288063475,0.06114638,114.14,114.13,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744288074294,0.06114638,114.14,114.12,0.05755284]
["bitfinex-derivatives","SOLF0:USTF0",1744288074692,0.06114638,114.14,114.13,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744288082195,54.1831,114.19,114.16,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1744288082694,8.7632,114.18,114.16,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1744288082887,45.42,114.19,114.16,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1744288083093,45.42,114.19,114.11,17.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744288083400,45.42,114.19,114.16,0.05761488]
["bitfinex-derivatives","SOLF0:USTF0",1744288083589,45.42,114.19,114.17,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744288083796,45.47572769,114.19,114.16,0.05761488]
["bitfinex-derivatives","SOLF0:USTF0",1744288084495,80.57572769,114.19,114.05,448.77404218]
["bitfinex-derivatives","SOLF0:USTF0",1744288084689,71.76,114.19,114.09,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744288085200,43.8679,114.17,114.09,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744288085500,8.7679,114.12,114.1,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744288085997,8.7679,114.12,114.1,8.83372429]
["bitfinex-derivatives","SOLF0:USTF0",1744288086198,45.39873428,114.14,114.1,8.83372429]
["bitfinex-derivatives","SOLF0:USTF0",1744288086199,8.7674,114.13,114.1,8.83372429]
["bitfinex-derivatives","SOLF0:USTF0",1744288086398,45.39873428,114.14,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288086803,8.7682,114.12,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288087003,45.39873428,114.14,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288087305,8.7682,114.12,114.1,8.83392429]
["bitfinex-derivatives","SOLF0:USTF0",1744288087902,45.39873428,114.14,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288088303,8.7683,114.12,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288089402,8.7673,114.13,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288089602,45.39873428,114.14,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288089902,8.7683,114.12,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288090202,45.39873428,114.14,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288092406,8.7683,114.12,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288092703,45.39873428,114.14,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288093107,8.7671,114.13,114.1,8.83392429]
["bitfinex-derivatives","SOLF0:USTF0",1744288093308,45.39873428,114.14,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288094709,8.7683,114.12,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288094903,45.39873428,114.14,114.1,8.83372429]
["bitfinex-derivatives","SOLF0:USTF0",1744288095205,8.7675,114.13,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288095906,8.7678,114.12,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288096108,45.39873428,114.14,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288096303,54.16533428,114.14,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288096701,54.16533428,114.14,114.12,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744288099410,0.05873428,114.14,114.1,0.06462429]
["bitfinex-derivatives","SOLF0:USTF0",1744288099611,17.5231,114.21,114.11,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744288099612,45.34,114.21,114.11,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744288099910,45.34,114.21,114.11,410.34]
["bitfinex-derivatives","SOLF0:USTF0",1744288100607,8.7635,114.18,114.16,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744288100812,0.06153523,114.17,114.15,0.06602802]
["bitfinex-derivatives","SOLF0:USTF0",1744288101414,0.06153523,114.17,114.16,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744288101811,0.06153523,114.17,114.15,0.06602802]
["bitfinex-derivatives","SOLF0:USTF0",1744288102214,0.06153523,114.17,114.15,8.83112802]
["bitfinex-derivatives","SOLF0:USTF0",1744288104217,0.06153523,114.17,114.16,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744288105318,0.06153523,114.17,114.15,8.83102802]
["bitfinex-derivatives","SOLF0:USTF0",1744288105913,0.06153523,114.17,114.16,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744288107415,694.06,114.24,114.15,0.06602802]
["bitfinex-derivatives","SOLF0:USTF0",1744288107714,8.7596,114.23,114.13,17.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744288107909,8.7596,114.23,114.21,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744288108316,8.7589,114.24,114.14,17.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744288108622,0.0619289,114.2,114.17,0.06658343]
["bitfinex-derivatives","SOLF0:USTF0",1744288108921,0.0619289,114.2,114.19,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744288109320,0.0619289,114.2,114.17,0.06158666]
["bitfinex-derivatives","SOLF0:USTF0",1744288109712,8.7631,114.18,114.17,0.06158666]
["bitfinex-derivatives","SOLF0:USTF0",1744288110416,8.7628,114.19,114.17,0.06158666]
["bitfinex-derivatives","SOLF0:USTF0",1744288110921,8.7631,114.18,114.17,0.06158666]
["bitfinex-derivatives","SOLF0:USTF0",1744288111323,0.0619289,114.2,114.17,0.06158666]
["bitfinex-derivatives","SOLF0:USTF0",1744288111514,8.7627,114.19,114.17,0.06158666]
["bitfinex-derivatives","SOLF0:USTF0",1744288111714,0.0619289,114.2,114.17,8.82538666]
["bitfinex-derivatives","SOLF0:USTF0",1744288111914,0.0619289,114.2,114.17,0.06158666]
["bitfinex-derivatives","SOLF0:USTF0",1744288112919,0.0619289,114.2,114.19,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744288113121,8.759,114.24,114.17,0.06158666]
["bitfinex-derivatives","SOLF0:USTF0",1744288113323,8.759,114.24,114.14,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288113511,26.34,114.3,114.14,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288113826,8.7585,114.24,114.14,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288114325,0.06026236,114.2,114.19,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744288114821,0.06622583,114.21,114.2,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744288115623,8.758,114.25,114.21,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744288116628,694.04,114.31,114.14,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288116925,0.0586059,114.24,114.22,0.06497746]
["bitfinex-derivatives","SOLF0:USTF0",1744288117126,8.7563,114.27,114.23,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744288117425,0.05636074,114.24,114.22,0.06723539]
["bitfinex-derivatives","SOLF0:USTF0",1744288117625,694.04,114.31,114.21,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744288117824,694.04,114.31,114.22,0.06327534]
["bitfinex-derivatives","SOLF0:USTF0",1744288117825,0.0577086,114.24,114.22,0.06327534]
["bitfinex-derivatives","SOLF0:USTF0",1744288118026,694.04,114.31,114.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288118225,0.05663817,114.24,114.22,0.05891436]
["bitfinex-derivatives","SOLF0:USTF0",1744288118416,694.04,114.31,114.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288118622,0.0565605,114.24,114.22,0.06419859]
["bitfinex-derivatives","SOLF0:USTF0",1744288118925,8.7575,114.26,114.21,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744288119223,0.05700107,114.24,114.22,0.05959092]
["bitfinex-derivatives","SOLF0:USTF0",1744288119422,0.05700107,114.24,114.22,8.81959092]
["bitfinex-derivatives","SOLF0:USTF0",1744288120424,0.05700107,114.24,114.23,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744288120822,694.04,114.31,114.22,0.05959092]
["bitfinex-derivatives","SOLF0:USTF0",1744288121228,8.7537,114.31,114.16,1.60761196]
["bitfinex-derivatives","SOLF0:USTF0",1744288121413,8.7537,114.31,114.17,1.75177367]
["bitfinex-derivatives","SOLF0:USTF0",1744288121618,8.7537,114.31,114.18,1.60761196]
["bitfinex-derivatives","SOLF0:USTF0",1744288121816,8.7537,114.31,114.27,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1744288122427,0.05609055,114.3,114.28,0.05871586]
["bitfinex-derivatives","SOLF0:USTF0",1744288122926,0.05609055,114.3,114.28,8.81421586]
["bitfinex-derivatives","SOLF0:USTF0",1744288123125,0.05609055,114.3,114.28,0.05871586]
["bitfinex-derivatives","SOLF0:USTF0",1744288123627,0.05609055,114.3,114.29,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744288124128,693.68,114.39,114.28,0.05871586]
["bitfinex-derivatives","SOLF0:USTF0",1744288124324,8.7502,114.35,114.28,0.05871586]
["bitfinex-derivatives","SOLF0:USTF0",1744288124526,8.7502,114.35,114.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288124827,693.68,114.39,114.24,3.35553881]
["bitfinex-derivatives","SOLF0:USTF0",1744288125026,26.34,114.4,114.25,3.35508318]
["bitfinex-derivatives","SOLF0:USTF0",1744288125329,0.02131861,114.33,114.3,0.06628331]
["bitfinex-derivatives","SOLF0:USTF0",1744288125825,0.02131861,114.33,114.3,0.06453402]
["bitfinex-derivatives","SOLF0:USTF0",1744288126427,1.861e-05,114.33,114.3,0.06453402]
["bitfinex-derivatives","SOLF0:USTF0",1744288127126,1.861e-05,114.33,114.32,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744288127332,133.05779783,114.46,114.3,373.80453402]
["bitfinex-derivatives","SOLF0:USTF0",1744288127627,133.05779783,114.46,114.31,63.60323666]
["bitfinex-derivatives","SOLF0:USTF0",1744288127822,8.7446,114.43,114.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288128129,133.05779783,114.46,114.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288128428,8.7467,114.4,114.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1744288128630,133.05779783,114.46,114.37,0.05646421]
["bitfinex-derivatives","SOLF0:USTF0",1744288128926,133.05779783,114.46,114.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1744288128927,8.7471,114.39,114.34,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744288129123,159.39779783,114.46,114.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288129325,1.60108827,114.45,114.35,0.05792291]
["bitfinex-derivatives","SOLF0:USTF0",1744288129829,1.6013453,114.44,114.39,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288130018,0.06311192,114.41,114.39,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288130221,0.06311192,114.41,114.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288130422,693.54,114.47,114.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288130627,8.7469,114.4,114.35,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744288130926,693.54,114.47,114.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288131123,8.80720177,114.39,114.36,0.06617758]
["bitfinex-derivatives","SOLF0:USTF0",1744288131324,0.05940177,114.39,114.36,0.06617758]
["bitfinex-derivatives","SOLF0:USTF0",1744288131525,1.60113556,114.46,114.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288131823,8.80762,114.39,114.36,0.06072608]
["bitfinex-derivatives","SOLF0:USTF0",1744288132024,0.05992,114.39,114.36,0.06072608]
["bitfinex-derivatives","SOLF0:USTF0",1744288132224,1.60152724,114.44,114.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288132526,0.06172946,114.39,114.36,0.0595956]
["bitfinex-derivatives","SOLF0:USTF0",1744288132828,8.7512,114.34,114.29,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744288133030,0.0587143,114.39,114.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288133227,1.60158325,114.44,114.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288134029,8.7484,114.38,114.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288134528,0.06349855,114.36,114.34,0.06537545]
["bitfinex-derivatives","SOLF0:USTF0",1744288134828,385.34,114.45,114.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288135131,8.7501,114.35,114.34,0.05560287]
["bitfinex-derivatives","SOLF0:USTF0",1744288135522,8.7501,114.35,114.3,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744288135719,8.7501,114.35,114.33,0.06706722]
["bitfinex-derivatives","SOLF0:USTF0",1744288135927,8.7496,114.36,114.33,0.06706722]
["bitfinex-derivatives","SOLF0:USTF0",1744288136129,0.05869772,114.35,114.31,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744288136329,0.05869772,114.35,114.33,0.06146772]
["bitfinex-derivatives","SOLF0:USTF0",1744288136527,8.7496,114.36,114.33,0.06146772]
["bitfinex-derivatives","SOLF0:USTF0",1744288136722,8.81555339,114.35,114.33,0.06146772]
["bitfinex-derivatives","SOLF0:USTF0",1744288137123,1.52224312,114.4,114.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288137430,0.06292126,114.35,114.33,0.06543801]
["bitfinex-derivatives","SOLF0:USTF0",1744288137733,8.7493,114.37,114.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288138029,0.06597348,114.35,114.33,0.05642173]
["bitfinex-derivatives","SOLF0:USTF0",1744288138235,8.7493,114.37,114.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288138429,0.05892465,114.35,114.33,0.0648789]
["bitfinex-derivatives","SOLF0:USTF0",1744288138624,8.7493,114.37,114.32,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744288138824,0.06566031,114.35,114.33,0.06711056]
["bitfinex-derivatives","SOLF0:USTF0",1744288139020,1.52224312,114.4,114.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288139223,1.52224312,114.4,114.33,0.06460109]
["bitfinex-derivatives","SOLF0:USTF0",1744288139524,1.52224312,114.4,114.25,1.75054704]
["bitfinex-derivatives","SOLF0:USTF0",1744288139724,1.60202587,114.39,114.21,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288139926,8.7552,114.29,114.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288140222,26.34,114.35,114.21,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744288140434,8.758,114.25,114.18,377.11574218]
["bitfinex-derivatives","SOLF0:USTF0",1744288140729,0.05861966,114.29,114.27,0.06377495]
["bitfinex-derivatives","SOLF0:USTF0",1744288140926,1.60285369,114.34,114.18,377.11574218]
["bitfinex-derivatives","SOLF0:USTF0",1744288141126,0.05749719,114.29,114.27,0.0644523]
["bitfinex-derivatives","SOLF0:USTF0",1744288141527,8.7555,114.28,114.23,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744288141727,8.7555,114.28,114.27,0.06452228]
["bitfinex-derivatives","SOLF0:USTF0",1744288142033,8.7546,114.3,114.19,1.60884851]
["bitfinex-derivatives","SOLF0:USTF0",1744288142233,0.06378609,114.29,114.26,0.06201032]
["bitfinex-derivatives","SOLF0:USTF0",1744288142429,26.34,114.35,114.24,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1744288142633,0.05784201,114.29,114.26,0.05634457]
["bitfinex-derivatives","SOLF0:USTF0",1744288142839,0.05784201,114.29,114.24,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1744288143037,26.34,114.35,114.26,0.06678499]
["bitfinex-derivatives","SOLF0:USTF0",1744288143227,0.06483445,114.28,114.26,0.06678499]
["bitfinex-derivatives","SOLF0:USTF0",1744288143427,8.7545,114.3,114.24,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1744288143628,0.06072287,114.28,114.26,0.06231235]
["bitfinex-derivatives","SOLF0:USTF0",1744288146639,0.06072287,114.28,114.27,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744288146844,694.46294261,114.36,114.26,0.06231235]
["bitfinex-derivatives","SOLF0:USTF0",1744288147045,692.94,114.36,114.17,54.28850795]
["bitfinex-derivatives","SOLF0:USTF0",1744288147343,8.7506,114.35,114.3,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744288147839,8.7506,114.35,114.31,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744288148044,0.06198978,114.34,114.31,8.81587375]
["bitfinex-derivatives","SOLF0:USTF0",1744288148247,0.06198978,114.34,114.31,0.06277375]
["bitfinex-derivatives","SOLF0:USTF0",1744288149241,0.06198978,114.34,114.33,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744288149445,693.16,114.44,114.31,0.06277375]
["bitfinex-derivatives","SOLF0:USTF0",1744288149644,8.7448,114.42,114.31,0.06277375]
["bitfinex-derivatives","SOLF0:USTF0",1744288149848,8.7448,114.42,114.25,1.60539236]
["bitfinex-derivatives","SOLF0:USTF0",1744288150345,693.16,114.44,114.26,1.75039383]
["bitfinex-derivatives","SOLF0:USTF0",1744288150551,0.05613904,114.35,114.32,0.05854303]
["bitfinex-derivatives","SOLF0:USTF0",1744288150757,693.16,114.44,114.33,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744288151150,0.05680248,114.35,114.33,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744288151346,8.7467,114.4,114.37,0.06549969]
["bitfinex-derivatives","SOLF0:USTF0",1744288151548,8.7467,114.4,114.34,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744288151752,0.05700912,114.4,114.37,0.06390761]
["bitfinex-derivatives","SOLF0:USTF0",1744288151945,693.16,114.44,114.27,1.60529763]
["bitfinex-derivatives","SOLF0:USTF0",1744288152151,0.05927909,114.4,114.38,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744288152350,8.7432,114.45,114.26,1.75039383]
["bitfinex-derivatives","SOLF0:USTF0",1744288152657,0.06163661,114.4,114.38,0.05902936]
["bitfinex-derivatives","SOLF0:USTF0",1744288152851,8.7468,114.4,114.26,1.75039383]
["bitfinex-derivatives","SOLF0:USTF0",1744288153051,8.7468,114.4,114.38,0.05592476]
["bitfinex-derivatives","SOLF0:USTF0",1744288153052,0.05870664,114.4,114.38,0.05592476]
["bitfinex-derivatives","SOLF0:USTF0",1744288153252,1.60118093,114.45,114.27,1.60557157]
["bitfinex-derivatives","SOLF0:USTF0",1744288153461,0.06393651,114.4,114.38,0.05930489]
["bitfinex-derivatives","SOLF0:USTF0",1744288153652,1.60104334,114.5,114.29,1.60529339]
["bitfinex-derivatives","SOLF0:USTF0",1744288153955,0.0653063,114.4,114.38,0.06728343]
["bitfinex-derivatives","SOLF0:USTF0",1744288154344,26.34,114.51,114.27,1.60448568]
["bitfinex-derivatives","SOLF0:USTF0",1744288154545,0.05675914,114.4,114.38,0.05957719]
["bitfinex-derivatives","SOLF0:USTF0",1744288154959,1.60075455,114.5,114.27,1.60314818]
["bitfinex-derivatives","SOLF0:USTF0",1744288155158,0.0669713,114.4,114.38,8.81255024]
["bitfinex-derivatives","SOLF0:USTF0",1744288155355,0.06588028,114.45,114.38,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744288155547,1.52097902,114.48,114.38,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744288155751,0.05769246,114.43,114.4,0.0575382]
["bitfinex-derivatives","SOLF0:USTF0",1744288155952,0.05769246,114.43,114.39,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744288156153,8.7415,114.47,114.4,0.06577463]
["bitfinex-derivatives","SOLF0:USTF0",1744288156352,0.05896301,114.42,114.39,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744288156547,8.7415,114.47,114.26,1.75039383]
["bitfinex-derivatives","SOLF0:USTF0",1744288156548,8.7415,114.47,114.42,0.05563397]
["bitfinex-derivatives","SOLF0:USTF0",1744288156752,8.7415,114.47,114.4,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744288156753,8.7415,114.47,114.26,3.27140609]
["bitfinex-derivatives","SOLF0:USTF0",1744288156954,0.06490272,114.46,114.43,0.06531091]
["bitfinex-derivatives","SOLF0:USTF0",1744288157154,8.7415,114.47,114.27,3.35231633]
["bitfinex-derivatives","SOLF0:USTF0",1744288157356,0.05900363,114.46,114.43,0.0665144]
["bitfinex-derivatives","SOLF0:USTF0",1744288157558,8.7415,114.47,114.43,0.0665144]
["bitfinex-derivatives","SOLF0:USTF0",1744288157858,0.05756707,114.46,114.44,0.06179708]
["bitfinex-derivatives","SOLF0:USTF0",1744288158059,8.7415,114.47,114.3,1.60207568]
["bitfinex-derivatives","SOLF0:USTF0",1744288158257,0.06365398,114.46,114.44,0.05731534]
["bitfinex-derivatives","SOLF0:USTF0",1744288158456,8.7398,114.49,114.39,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744288158666,0.06427251,114.46,114.44,0.06363856]
["bitfinex-derivatives","SOLF0:USTF0",1744288158960,1.52121172,114.51,114.3,1.60122771]
["bitfinex-derivatives","SOLF0:USTF0",1744288159153,0.05658221,114.46,114.44,0.06565327]
["bitfinex-derivatives","SOLF0:USTF0",1744288159348,8.7377,114.52,114.42,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744288159563,0.06408859,114.46,114.44,0.06130446]
["bitfinex-derivatives","SOLF0:USTF0",1744288159854,8.7377,114.52,114.41,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744288160060,0.05676495,114.46,114.44,0.05794961]
["bitfinex-derivatives","SOLF0:USTF0",1744288160247,0.05676495,114.46,114.41,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744288160454,0.05786387,114.45,114.42,0.06345737]
["bitfinex-derivatives","SOLF0:USTF0",1744288160759,694.58051383,114.53,114.36,1.59998335]
["bitfinex-derivatives","SOLF0:USTF0",1744288161068,36.22734653,114.55,114.42,0.06650254]
["bitfinex-derivatives","SOLF0:USTF0",1744288161363,133.05779783,114.58,114.36,1.59998335]
["bitfinex-derivatives","SOLF0:USTF0",1744288161556,1.5995028,114.57,114.44,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744288161962,133.05779783,114.58,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288162166,159.39779783,114.58,114.49,0.05977653]
["bitfinex-derivatives","SOLF0:USTF0",1744288162371,1.59946076,114.57,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288162561,8.7367,114.53,114.52,0.06510183]
["bitfinex-derivatives","SOLF0:USTF0",1744288162865,8.7367,114.53,114.36,1.59780209]
["bitfinex-derivatives","SOLF0:USTF0",1744288163068,8.7351,114.55,114.44,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744288163363,8.7351,114.55,114.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288163570,1.52008212,114.57,114.36,1.59768918]
["bitfinex-derivatives","SOLF0:USTF0",1744288163775,1.52008212,114.57,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1744288164062,133.05779783,114.58,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1744288164063,36.22734653,114.58,114.45,0.06332682]
["bitfinex-derivatives","SOLF0:USTF0",1744288164265,26.34,114.65,114.46,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744288164565,1.52004892,114.6,114.37,1.74871032]
["bitfinex-derivatives","SOLF0:USTF0",1744288164766,1.59916882,114.59,114.38,1.59666453]
["bitfinex-derivatives","SOLF0:USTF0",1744288164966,1.59916882,114.64,114.38,1.59666453]
["bitfinex-derivatives","SOLF0:USTF0",1744288165163,1.59888703,114.63,114.38,1.59666453]
["bitfinex-derivatives","SOLF0:USTF0",1744288165374,1.51961748,114.63,114.47,0.06245174]
["bitfinex-derivatives","SOLF0:USTF0",1744288165567,1.51961748,114.63,114.38,1.59666453]
["bitfinex-derivatives","SOLF0:USTF0",1744288165765,1.51961748,114.63,114.54,0.05995913]
["bitfinex-derivatives","SOLF0:USTF0",1744288165969,1.59883705,114.62,114.38,1.59666453]
["bitfinex-derivatives","SOLF0:USTF0",1744288166370,1.59888293,114.61,114.39,1.59574457]
["bitfinex-derivatives","SOLF0:USTF0",1744288166675,1.51961748,114.63,114.4,1.59574457]
["bitfinex-derivatives","SOLF0:USTF0",1744288166864,1.59900429,114.62,114.38,1.59574457]
["bitfinex-derivatives","SOLF0:USTF0",1744288167060,1.59900429,114.62,114.39,1.59574457]
["bitfinex-derivatives","SOLF0:USTF0",1744288167371,1.59900429,114.62,114.4,1.59574457]
["bitfinex-derivatives","SOLF0:USTF0",1744288167569,0.06437711,114.52,114.49,0.0603479]
["bitfinex-derivatives","SOLF0:USTF0",1744288167771,1.51961748,114.63,114.49,0.0603479]
["bitfinex-derivatives","SOLF0:USTF0",1744288168072,1.51961748,114.63,114.45,1.59513797]
["bitfinex-derivatives","SOLF0:USTF0",1744288168371,692.48,114.67,114.45,1.59513797]
["bitfinex-derivatives","SOLF0:USTF0",1744288168579,1.59821707,114.66,114.45,1.59513797]
["bitfinex-derivatives","SOLF0:USTF0",1744288168870,1.59821707,114.66,114.46,1.74733531]
["bitfinex-derivatives","SOLF0:USTF0",1744288169069,1.59821707,114.66,114.54,0.06425596]
["bitfinex-derivatives","SOLF0:USTF0",1744288169262,692.48,114.67,114.54,0.06425596]
["bitfinex-derivatives","SOLF0:USTF0",1744288169466,692.48,114.67,114.47,1.59513797]
["bitfinex-derivatives","SOLF0:USTF0",1744288169663,692.48,114.67,114.59,0.06606621]
["bitfinex-derivatives","SOLF0:USTF0",1744288169972,1.51892104,114.68,114.62,0.06503232]
["bitfinex-derivatives","SOLF0:USTF0",1744288170164,36.22734653,114.76,114.62,0.06503232]
["bitfinex-derivatives","SOLF0:USTF0",1744288170472,8.7205,114.74,114.68,0.06351543]
["bitfinex-derivatives","SOLF0:USTF0",1744288170672,1.59712912,114.73,114.68,0.06351543]
["bitfinex-derivatives","SOLF0:USTF0",1744288170860,1.59712912,114.75,114.56,1.59069426]
["bitfinex-derivatives","SOLF0:USTF0",1744288171171,24.43854653,114.76,114.69,0.06015797]
["bitfinex-derivatives","SOLF0:USTF0",1744288171375,242.51118569,114.77,114.69,0.06015797]
["bitfinex-derivatives","SOLF0:USTF0",1744288171566,242.51118569,114.77,114.7,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744288171764,242.51118569,114.77,114.72,0.05814686]
["bitfinex-derivatives","SOLF0:USTF0",1744288171964,242.51118569,114.77,114.72,365.05814686]
["bitfinex-derivatives","SOLF0:USTF0",1744288172165,204.78142399,114.78,114.72,373.77814686]
["bitfinex-derivatives","SOLF0:USTF0",1744288172370,259.51412999,114.79,114.72,365.05814686]
["bitfinex-derivatives","SOLF0:USTF0",1744288172772,259.51412999,114.79,114.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288173072,234.08653599,114.8,114.76,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744288173271,728.40367198,114.92,114.77,691.78]
["bitfinex-derivatives","SOLF0:USTF0",1744288173460,4150.78,115.29,114.77,691.78]
["bitfinex-derivatives","SOLF0:USTF0",1744288173461,92.93356049,114.99,114.77,691.78]
["bitfinex-derivatives","SOLF0:USTF0",1744288173662,51.25166665,114.92,114.78,1.57491742]
["bitfinex-derivatives","SOLF0:USTF0",1744288173864,4150.78,115.49,114.82,0.05731915]
["bitfinex-derivatives","SOLF0:USTF0",1744288174178,359.0,115.48,114.82,0.05731915]
["bitfinex-derivatives","SOLF0:USTF0",1744288174366,87.10998667,115.16,114.82,723.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288174565,87.10998667,115.13,114.99,0.05806486]
["bitfinex-derivatives","SOLF0:USTF0",1744288174873,127.85310264,115.12,114.99,0.05806486]
["bitfinex-derivatives","SOLF0:USTF0",1744288175171,127.85310264,115.02,114.8,690.96]
["bitfinex-derivatives","SOLF0:USTF0",1744288175384,82.67254534,115.36,115.0,48.46007683]
["bitfinex-derivatives","SOLF0:USTF0",1744288175577,690.96,115.35,115.0,48.46007683]
["bitfinex-derivatives","SOLF0:USTF0",1744288175872,692.55118614,115.35,114.9,0.06010623]
["bitfinex-derivatives","SOLF0:USTF0",1744288176066,28.49778667,115.14,114.9,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288176264,28.49778667,115.14,114.79,1048.96]
["bitfinex-derivatives","SOLF0:USTF0",1744288176265,28.49778667,115.03,114.62,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288176470,125.53655997,114.97,114.85,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744288176671,690.96,115.41,114.69,690.96]
["bitfinex-derivatives","SOLF0:USTF0",1744288176866,692.55144276,115.4,115.07,11.17990335]
["bitfinex-derivatives","SOLF0:USTF0",1744288177071,124.0,115.3,115.07,11.17990335]
["bitfinex-derivatives","SOLF0:USTF0",1744288177273,6.7240766,115.02,114.99,223.59806714]
["bitfinex-derivatives","SOLF0:USTF0",1744288177468,6.7240766,115.0,114.99,216.87399054]
["bitfinex-derivatives","SOLF0:USTF0",1744288177777,690.34,115.17,114.99,0.05710858]
["bitfinex-derivatives","SOLF0:USTF0",1744288177981,4150.78,115.29,114.56,1021.12753149]
["bitfinex-derivatives","SOLF0:USTF0",1744288177982,691.93279059,115.16,114.56,1021.12753149]
["bitfinex-derivatives","SOLF0:USTF0",1744288178170,691.93279059,115.15,114.56,1021.12753149]
["bitfinex-derivatives","SOLF0:USTF0",1744288178370,815.93279059,115.14,114.99,310.69032182]
["bitfinex-derivatives","SOLF0:USTF0",1744288178572,691.93279059,115.13,114.56,1021.12753149]
["bitfinex-derivatives","SOLF0:USTF0",1744288178770,691.93279059,115.13,114.84,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1744288178969,1.59279059,115.12,114.89,43.43]
["bitfinex-derivatives","SOLF0:USTF0",1744288179177,0.0563532,115.0,114.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288179477,1.7374685,115.11,114.93,11.14725818]
["bitfinex-derivatives","SOLF0:USTF0",1744288179478,690.34,115.01,114.93,11.14725818]
["bitfinex-derivatives","SOLF0:USTF0",1744288179872,1.7374685,115.11,114.95,70.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744288180177,8.694,115.09,114.93,11.14725818]
["bitfinex-derivatives","SOLF0:USTF0",1744288180378,8.694,115.09,114.97,24.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744288180572,0.06071606,115.02,115.0,11.20455053]
["bitfinex-derivatives","SOLF0:USTF0",1744288180976,690.34,115.12,115.0,11.14725818]
["bitfinex-derivatives","SOLF0:USTF0",1744288181178,699.04,115.12,114.99,33.44177454]
["bitfinex-derivatives","SOLF0:USTF0",1744288181380,0.05694629,115.02,115.0,0.06400486]
["bitfinex-derivatives","SOLF0:USTF0",1744288181571,689.96,115.01,114.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744288181773,689.96,115.01,114.95,133.76709816]
["bitfinex-derivatives","SOLF0:USTF0",1744288182080,8.7,115.02,114.96,11.62571501]
["bitfinex-derivatives","SOLF0:USTF0",1744288182283,8.7028,114.98,114.55,689.96]
["bitfinex-derivatives","SOLF0:USTF0",1744288182587,689.96,115.04,114.83,108.91485406]
["bitfinex-derivatives","SOLF0:USTF0",1744288182778,0.05959015,114.91,114.88,0.05948353]
["bitfinex-derivatives","SOLF0:USTF0",1744288183084,689.96,114.92,114.89,68.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744288183271,689.88,114.93,114.87,68.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744288183473,0.0585082,114.91,114.84,320.75987869]
["bitfinex-derivatives","SOLF0:USTF0",1744288183781,689.88,114.9,114.77,361.30671895]
["bitfinex-derivatives","SOLF0:USTF0",1744288183970,689.88,114.89,114.77,429.61751895]
["bitfinex-derivatives","SOLF0:USTF0",1744288184176,8.7121,114.85,114.77,361.30671895]
["bitfinex-derivatives","SOLF0:USTF0",1744288184376,689.88,114.84,114.77,361.30671895]
["bitfinex-derivatives","SOLF0:USTF0",1744288184577,689.88,114.83,114.77,361.30671895]
["bitfinex-derivatives","SOLF0:USTF0",1744288184772,689.93847626,114.82,114.79,0.057108]
["bitfinex-derivatives","SOLF0:USTF0",1744288184981,689.88,114.81,114.46,1.74733531]
["bitfinex-derivatives","SOLF0:USTF0",1744288185183,689.88,114.81,114.73,279.65051267]
["bitfinex-derivatives","SOLF0:USTF0",1744288185676,689.88,114.89,114.76,108.91485406]
["bitfinex-derivatives","SOLF0:USTF0",1744288185871,1.51630683,114.87,114.75,68.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744288186078,691.62125021,114.86,114.73,279.65051267]
["bitfinex-derivatives","SOLF0:USTF0",1744288186273,690.12,114.96,114.81,0.06222099]
["bitfinex-derivatives","SOLF0:USTF0",1744288186584,690.12,114.96,114.85,177.22565406]
["bitfinex-derivatives","SOLF0:USTF0",1744288186810,690.12,114.96,114.91,68.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744288187155,690.12,114.96,114.9,68.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744288187274,690.12,114.96,114.91,108.91485406]
["bitfinex-derivatives","SOLF0:USTF0",1744288187475,690.12,114.96,114.77,16.82996493]
["bitfinex-derivatives","SOLF0:USTF0",1744288187678,0.05753531,114.94,114.92,0.06505743]
["bitfinex-derivatives","SOLF0:USTF0",1744288187874,698.82,114.96,114.77,16.82996493]
["bitfinex-derivatives","SOLF0:USTF0",1744288188074,690.12,115.1,114.9,108.91485406]
["bitfinex-derivatives","SOLF0:USTF0",1744288188285,690.12,115.1,114.98,108.91485406]
["bitfinex-derivatives","SOLF0:USTF0",1744288188479,1.51436031,115.08,114.97,68.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744288188683,1.51436031,115.08,114.96,68.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744288188877,1.51436031,115.08,114.96,177.22565406]
["bitfinex-derivatives","SOLF0:USTF0",1744288189078,0.05874775,115.03,114.93,16.82996493]
["bitfinex-derivatives","SOLF0:USTF0",1744288189478,1.51436031,115.08,114.93,16.82996493]
["bitfinex-derivatives","SOLF0:USTF0",1744288189790,1.51436031,115.08,114.78,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744288189983,1.51436031,115.08,114.86,108.91485406]
["bitfinex-derivatives","SOLF0:USTF0",1744288190384,8.76355406,114.98,114.96,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288190580,689.8,114.97,114.74,121.50661581]
["bitfinex-derivatives","SOLF0:USTF0",1744288190790,689.8,114.97,114.87,108.91485406]
["bitfinex-derivatives","SOLF0:USTF0",1744288191085,689.8,114.97,114.85,108.91485406]
["bitfinex-derivatives","SOLF0:USTF0",1744288191389,689.8,114.97,114.74,121.50661581]
["bitfinex-derivatives","SOLF0:USTF0",1744288191590,8.7062,114.93,114.75,75.30234441]
["bitfinex-derivatives","SOLF0:USTF0",1744288191795,0.05992864,114.87,114.84,0.05815025]
["bitfinex-derivatives","SOLF0:USTF0",1744288192089,689.8,114.86,114.75,75.30234441]
["bitfinex-derivatives","SOLF0:USTF0",1744288192792,8.7124,114.85,114.75,75.30234441]
["bitfinex-derivatives","SOLF0:USTF0",1744288193090,689.8,114.86,114.61,1.5166042]
["bitfinex-derivatives","SOLF0:USTF0",1744288193276,0.05666175,114.81,114.8,139.40490839]
["bitfinex-derivatives","SOLF0:USTF0",1744288193479,689.8,114.86,114.77,244.65001049]
["bitfinex-derivatives","SOLF0:USTF0",1744288193675,8.7122,114.85,114.77,238.76381049]
["bitfinex-derivatives","SOLF0:USTF0",1744288194095,8.7122,114.85,114.76,162.95647826]
["bitfinex-derivatives","SOLF0:USTF0",1744288194289,8.7146,114.82,114.76,162.95647826]
["bitfinex-derivatives","SOLF0:USTF0",1744288194490,8.7146,114.82,114.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288194690,8.77041394,114.82,114.79,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288194890,17.49041394,114.82,114.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288195091,698.5119,114.86,114.72,43.54000407]
["bitfinex-derivatives","SOLF0:USTF0",1744288195292,698.5119,114.86,114.74,43.54000407]
["bitfinex-derivatives","SOLF0:USTF0",1744288195589,689.8,114.86,114.78,136.28097344]
["bitfinex-derivatives","SOLF0:USTF0",1744288196083,689.8,114.86,114.8,43.54000407]
["bitfinex-derivatives","SOLF0:USTF0",1744288196284,0.05940105,114.83,114.81,0.05854919]
["bitfinex-derivatives","SOLF0:USTF0",1744288196891,689.8,114.86,114.82,136.28097344]
["bitfinex-derivatives","SOLF0:USTF0",1744288197081,689.8,114.86,114.83,43.54000407]
["bitfinex-derivatives","SOLF0:USTF0",1744288197286,689.8,114.86,114.82,136.28097344]
["bitfinex-derivatives","SOLF0:USTF0",1744288198293,689.8,114.86,114.77,97.353245]
["bitfinex-derivatives","SOLF0:USTF0",1744288198294,0.0616577,114.85,114.83,17.09166581]
["bitfinex-derivatives","SOLF0:USTF0",1744288198493,534.17775614,114.86,114.85,43.54000407]
["bitfinex-derivatives","SOLF0:USTF0",1744288198695,534.17775614,114.86,114.83,17.03512167]
["bitfinex-derivatives","SOLF0:USTF0",1744288198894,690.04,114.94,114.84,43.54000407]
["bitfinex-derivatives","SOLF0:USTF0",1744288199194,690.04,114.94,114.83,17.03512167]
["bitfinex-derivatives","SOLF0:USTF0",1744288199195,690.04,114.94,114.88,43.54000407]
["bitfinex-derivatives","SOLF0:USTF0",1744288199396,690.04,114.94,114.86,43.54000407]
["bitfinex-derivatives","SOLF0:USTF0",1744288199692,690.04,114.94,114.88,43.54000407]
["bitfinex-derivatives","SOLF0:USTF0",1744288199994,0.06090005,114.92,114.84,17.03512167]
["bitfinex-derivatives","SOLF0:USTF0",1744288200192,0.06090005,114.92,114.85,43.54000407]
["bitfinex-derivatives","SOLF0:USTF0",1744288200393,690.04,114.94,114.92,120.88266006]
["bitfinex-derivatives","SOLF0:USTF0",1744288200790,124.0,115.11,114.92,120.88266006]
["bitfinex-derivatives","SOLF0:USTF0",1744288200996,1.51422853,115.03,114.92,120.88266006]
["bitfinex-derivatives","SOLF0:USTF0",1744288201196,1.57099733,115.03,115.0,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288201399,689.98,115.3,114.92,129.58266006]
["bitfinex-derivatives","SOLF0:USTF0",1744288201593,1.51284615,115.17,114.96,689.98]
["bitfinex-derivatives","SOLF0:USTF0",1744288201896,1.59163748,115.29,114.97,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288202089,689.98,115.39,114.97,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288202288,689.98,115.39,114.98,1.56804344]
["bitfinex-derivatives","SOLF0:USTF0",1744288202602,689.98,115.45,114.98,1.56804344]
["bitfinex-derivatives","SOLF0:USTF0",1744288202795,689.98,115.52,115.17,0.05488602]
["bitfinex-derivatives","SOLF0:USTF0",1744288203094,689.98,115.71,115.1,689.98]
["bitfinex-derivatives","SOLF0:USTF0",1744288203287,691.56583082,115.7,115.11,691.54804344]
["bitfinex-derivatives","SOLF0:USTF0",1744288203490,815.56583082,115.69,115.12,691.54804344]
["bitfinex-derivatives","SOLF0:USTF0",1744288203700,813.98,115.69,115.13,691.54804344]
["bitfinex-derivatives","SOLF0:USTF0",1744288203898,689.98,115.69,115.14,125.56804344]
["bitfinex-derivatives","SOLF0:USTF0",1744288204099,0.06629305,115.42,115.39,0.0577641]
["bitfinex-derivatives","SOLF0:USTF0",1744288204391,688.54,115.52,115.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288204596,4131.34,115.77,115.35,601.1353224]
["bitfinex-derivatives","SOLF0:USTF0",1744288204797,4821.46611896,115.76,115.35,601.1353224]
["bitfinex-derivatives","SOLF0:USTF0",1744288205000,4821.46611896,115.75,115.35,601.1353224]
["bitfinex-derivatives","SOLF0:USTF0",1744288205196,4821.46611896,115.74,115.31,361.30671895]
["bitfinex-derivatives","SOLF0:USTF0",1744288205386,4821.46611896,115.73,115.31,361.30671895]
["bitfinex-derivatives","SOLF0:USTF0",1744288205590,124.0,115.72,115.31,361.30671895]
["bitfinex-derivatives","SOLF0:USTF0",1744288205795,0.0635754,115.53,115.51,0.06087723]
["bitfinex-derivatives","SOLF0:USTF0",1744288205995,0.0635754,115.53,115.4,280.8735037]
["bitfinex-derivatives","SOLF0:USTF0",1744288206289,8.6671,115.45,115.36,138.11207602]
["bitfinex-derivatives","SOLF0:USTF0",1744288206486,688.54,115.45,115.36,104.85197602]
["bitfinex-derivatives","SOLF0:USTF0",1744288206715,688.54,115.45,115.31,361.30671895]
["bitfinex-derivatives","SOLF0:USTF0",1744288207291,0.05659894,115.39,115.37,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288207494,0.05659894,115.39,115.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288207705,1.5890058,115.44,115.2,336.97272506]
["bitfinex-derivatives","SOLF0:USTF0",1744288207895,359.0,115.94,115.2,336.97272506]
["bitfinex-derivatives","SOLF0:USTF0",1744288208092,5175.06,115.93,115.21,1.55944593]
["bitfinex-derivatives","SOLF0:USTF0",1744288208294,4816.06,115.92,115.2,336.97272506]
["bitfinex-derivatives","SOLF0:USTF0",1744288208610,4940.06,115.91,115.17,449.29696675]
["bitfinex-derivatives","SOLF0:USTF0",1744288208793,0.06520871,115.57,115.17,449.29696675]
["bitfinex-derivatives","SOLF0:USTF0",1744288209093,0.06520871,115.57,115.0,145.31857462]
["bitfinex-derivatives","SOLF0:USTF0",1744288209094,4817.63697274,115.56,115.0,145.31857462]
["bitfinex-derivatives","SOLF0:USTF0",1744288209299,1.57697274,115.55,115.0,145.31857462]
["bitfinex-derivatives","SOLF0:USTF0",1744288209504,125.57697274,115.54,115.0,145.31857462]
["bitfinex-derivatives","SOLF0:USTF0",1744288209692,1.57697274,115.53,115.0,145.31857462]
["bitfinex-derivatives","SOLF0:USTF0",1744288209896,124.0,115.54,115.0,145.31857462]
["bitfinex-derivatives","SOLF0:USTF0",1744288210093,8.6849,115.21,115.0,145.31857462]
["bitfinex-derivatives","SOLF0:USTF0",1744288210296,688.0,115.21,115.0,145.31857462]
["bitfinex-derivatives","SOLF0:USTF0",1744288210788,1.51192597,115.2,115.09,0.05621934]
["bitfinex-derivatives","SOLF0:USTF0",1744288210991,0.06203439,115.12,115.09,0.05621934]
["bitfinex-derivatives","SOLF0:USTF0",1744288211497,688.14,115.32,115.13,134.81945394]
["bitfinex-derivatives","SOLF0:USTF0",1744288211701,688.14,115.36,115.13,134.81945394]
["bitfinex-derivatives","SOLF0:USTF0",1744288212397,8.6776,115.31,115.13,134.81945394]
["bitfinex-derivatives","SOLF0:USTF0",1744288212596,688.14,115.36,115.13,134.81945394]
["bitfinex-derivatives","SOLF0:USTF0",1744288212798,0.06455613,115.26,115.23,0.06223455]
["bitfinex-derivatives","SOLF0:USTF0",1744288212997,688.14,115.25,115.13,134.81945394]
["bitfinex-derivatives","SOLF0:USTF0",1744288213201,688.14,115.25,115.2,134.81945394]
["bitfinex-derivatives","SOLF0:USTF0",1744288213597,688.14,115.25,115.14,16.79161222]
["bitfinex-derivatives","SOLF0:USTF0",1744288214001,8.683,115.24,115.14,16.79161222]
["bitfinex-derivatives","SOLF0:USTF0",1744288214202,689.6509741,115.25,115.01,145.31857462]
["bitfinex-derivatives","SOLF0:USTF0",1744288214402,0.05838132,115.21,115.18,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288214808,689.6509741,115.25,115.01,145.31857462]
["bitfinex-derivatives","SOLF0:USTF0",1744288214999,689.6509741,115.25,115.12,204.45360273]
["bitfinex-derivatives","SOLF0:USTF0",1744288215199,8.6918,115.12,115.03,448.59704825]
["bitfinex-derivatives","SOLF0:USTF0",1744288215401,688.12,115.11,114.72,335.5806152]
["bitfinex-derivatives","SOLF0:USTF0",1744288215596,1.5109741,115.25,114.72,335.5806152]
["bitfinex-derivatives","SOLF0:USTF0",1744288215597,696.8134,115.1,114.85,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744288215801,688.17895751,115.09,114.85,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744288216004,688.17895751,115.09,114.86,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288216200,688.12,115.09,115.04,443.38972021]
["bitfinex-derivatives","SOLF0:USTF0",1744288216400,688.12,115.09,115.0,337.02373792]
["bitfinex-derivatives","SOLF0:USTF0",1744288216701,1.5109741,115.25,115.0,337.02373792]
["bitfinex-derivatives","SOLF0:USTF0",1744288216906,689.9197627,115.24,115.0,337.02373792]
["bitfinex-derivatives","SOLF0:USTF0",1744288217203,689.9197627,115.24,114.86,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288217204,0.06101986,115.06,115.03,0.05652288]
["bitfinex-derivatives","SOLF0:USTF0",1744288217396,0.06101986,115.06,114.48,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1744288217600,688.34,115.09,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288218208,8.7016,114.99,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288218401,688.34,115.06,114.62,688.34]
["bitfinex-derivatives","SOLF0:USTF0",1744288218602,688.34,115.14,114.74,688.34]
["bitfinex-derivatives","SOLF0:USTF0",1744288218799,688.34,115.14,114.91,0.04479903]
["bitfinex-derivatives","SOLF0:USTF0",1744288218800,0.05556976,114.93,114.91,0.04479903]
["bitfinex-derivatives","SOLF0:USTF0",1744288219000,688.34,115.14,114.91,0.04479903]
["bitfinex-derivatives","SOLF0:USTF0",1744288219206,1.58121558,115.13,114.68,688.74]
["bitfinex-derivatives","SOLF0:USTF0",1744288219502,4130.06,115.26,114.77,688.74]
["bitfinex-derivatives","SOLF0:USTF0",1744288219697,1.51360285,115.14,114.98,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744288220105,688.74,115.2,114.88,688.74]
["bitfinex-derivatives","SOLF0:USTF0",1744288220409,0.06202891,115.07,115.05,0.05523064]
["bitfinex-derivatives","SOLF0:USTF0",1744288220709,0.06202891,115.07,114.84,688.74]
["bitfinex-derivatives","SOLF0:USTF0",1744288221006,688.74,115.27,114.85,1.58513899]
["bitfinex-derivatives","SOLF0:USTF0",1744288221206,688.74,115.26,114.85,1.58513899]
["bitfinex-derivatives","SOLF0:USTF0",1744288221395,4132.48,115.38,114.85,1.58513899]
["bitfinex-derivatives","SOLF0:USTF0",1744288221396,1.51182744,115.21,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288221601,688.74,115.32,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288221802,1.51064615,115.27,115.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288222206,0.0588705,115.24,115.22,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288222405,0.0588705,115.24,114.94,688.74]
["bitfinex-derivatives","SOLF0:USTF0",1744288222607,1.51117094,115.26,114.95,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288222905,1.51117094,115.26,114.96,1.58122798]
["bitfinex-derivatives","SOLF0:USTF0",1744288223110,688.54,115.39,114.96,1.58122798]
["bitfinex-derivatives","SOLF0:USTF0",1744288223303,1.51113813,115.29,114.97,1.58122798]
["bitfinex-derivatives","SOLF0:USTF0",1744288223509,1.51113813,115.29,114.98,1.58122798]
["bitfinex-derivatives","SOLF0:USTF0",1744288223702,0.05804084,115.19,115.16,0.04251963]
["bitfinex-derivatives","SOLF0:USTF0",1744288223903,0.05804084,115.19,114.99,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288224104,688.54,115.28,115.11,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744288224409,688.54,115.28,115.04,688.54]
["bitfinex-derivatives","SOLF0:USTF0",1744288224598,688.54,115.28,115.16,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744288224802,688.54,115.28,115.04,688.54]
["bitfinex-derivatives","SOLF0:USTF0",1744288225002,688.54,115.36,115.04,688.54]
["bitfinex-derivatives","SOLF0:USTF0",1744288225208,1.51110532,115.27,115.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288225405,688.3,115.45,115.17,688.3]
["bitfinex-derivatives","SOLF0:USTF0",1744288225609,1.50985964,115.45,115.17,688.3]
["bitfinex-derivatives","SOLF0:USTF0",1744288226109,1.50985964,115.45,115.18,1.57381629]
["bitfinex-derivatives","SOLF0:USTF0",1744288226304,1.50985964,115.45,115.1,688.3]
["bitfinex-derivatives","SOLF0:USTF0",1744288226506,1.57551784,115.44,115.11,1.57645982]
["bitfinex-derivatives","SOLF0:USTF0",1744288226719,1.57551784,115.44,115.04,1.57849804]
["bitfinex-derivatives","SOLF0:USTF0",1744288226912,688.3,115.47,114.96,689.81022002]
["bitfinex-derivatives","SOLF0:USTF0",1744288226913,124.0,115.43,114.96,689.81022002]
["bitfinex-derivatives","SOLF0:USTF0",1744288227111,0.06478035,115.29,114.97,1.5818403]
["bitfinex-derivatives","SOLF0:USTF0",1744288227317,688.3,115.28,114.96,689.81022002]
["bitfinex-derivatives","SOLF0:USTF0",1744288227510,688.3,115.28,114.97,1.58067487]
["bitfinex-derivatives","SOLF0:USTF0",1744288227809,4129.86,115.39,114.97,1.58067487]
["bitfinex-derivatives","SOLF0:USTF0",1744288228007,689.87780659,115.38,114.97,1.58067487]
["bitfinex-derivatives","SOLF0:USTF0",1744288228209,688.14,115.45,114.97,1.58067487]
["bitfinex-derivatives","SOLF0:USTF0",1744288228405,6.255e-05,115.19,114.98,1.58067487]
["bitfinex-derivatives","SOLF0:USTF0",1744288228608,1.57632684,115.44,115.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288228812,688.14,115.53,115.19,687.55445191]
["bitfinex-derivatives","SOLF0:USTF0",1744288229011,1.57464129,115.52,115.2,125.57184669]
["bitfinex-derivatives","SOLF0:USTF0",1744288229213,1.57464129,115.52,115.21,1.57184669]
["bitfinex-derivatives","SOLF0:USTF0",1744288229412,1.57464129,115.52,115.2,1.57252123]
["bitfinex-derivatives","SOLF0:USTF0",1744288229712,688.14,115.63,115.21,125.57083904]
["bitfinex-derivatives","SOLF0:USTF0",1744288229908,688.14,115.63,115.35,0.05536255]
["bitfinex-derivatives","SOLF0:USTF0",1744288230117,1.50815836,115.53,115.29,688.14]
["bitfinex-derivatives","SOLF0:USTF0",1744288230415,8.665,115.48,115.21,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288230717,688.14,115.49,115.2,688.14]
["bitfinex-derivatives","SOLF0:USTF0",1744288230907,688.14,115.49,115.21,1.57175035]
["bitfinex-derivatives","SOLF0:USTF0",1744288231105,1.50783163,115.52,115.33,0.0600136]
["bitfinex-derivatives","SOLF0:USTF0",1744288231304,687.66,115.58,115.33,0.0600136]
["bitfinex-derivatives","SOLF0:USTF0",1744288231518,1.50786429,115.52,115.34,1.73400381]
["bitfinex-derivatives","SOLF0:USTF0",1744288231811,687.66,115.58,115.34,1.73400381]
["bitfinex-derivatives","SOLF0:USTF0",1744288232012,1.50747238,115.55,115.34,1.73400381]
["bitfinex-derivatives","SOLF0:USTF0",1744288232318,687.66,115.73,115.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288232516,8.6492,115.69,115.56,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744288232705,124.0,115.83,115.43,0.05908314]
["bitfinex-derivatives","SOLF0:USTF0",1744288232909,690.95859249,115.82,115.44,1.73250173]
["bitfinex-derivatives","SOLF0:USTF0",1744288233106,3.2987416,115.81,115.44,1.73250173]
["bitfinex-derivatives","SOLF0:USTF0",1744288233316,1.57177502,115.8,115.44,1.73250173]
["bitfinex-derivatives","SOLF0:USTF0",1744288233624,1.72726487,115.79,115.44,1.73250173]
["bitfinex-derivatives","SOLF0:USTF0",1744288233817,0.06011921,115.63,115.61,0.05455429]
["bitfinex-derivatives","SOLF0:USTF0",1744288234215,687.66,115.7,115.44,1.73250173]
["bitfinex-derivatives","SOLF0:USTF0",1744288234921,4122.38,115.75,115.44,1.73250173]
["bitfinex-derivatives","SOLF0:USTF0",1744288235116,688.63267001,115.74,115.44,1.73250173]
["bitfinex-derivatives","SOLF0:USTF0",1744288235414,1.57267001,115.73,115.44,1.73250173]
["bitfinex-derivatives","SOLF0:USTF0",1744288235608,0.05767959,115.61,115.33,749.06]
["bitfinex-derivatives","SOLF0:USTF0",1744288235814,687.06,115.6,115.34,1.73400381]
["bitfinex-derivatives","SOLF0:USTF0",1744288236014,0.05767959,115.61,115.34,1.73400381]
["bitfinex-derivatives","SOLF0:USTF0",1744288236219,1.57315015,115.69,115.34,1.73400381]
["bitfinex-derivatives","SOLF0:USTF0",1744288236416,687.06,115.7,115.35,1.56632786]
["bitfinex-derivatives","SOLF0:USTF0",1744288236823,0.06401722,115.54,115.51,0.05825957]
["bitfinex-derivatives","SOLF0:USTF0",1744288237215,8.72401722,115.54,115.34,1.73400381]
["bitfinex-derivatives","SOLF0:USTF0",1744288237415,0.06401722,115.54,115.34,1.73400381]
["bitfinex-derivatives","SOLF0:USTF0",1744288237619,1.57400657,115.59,115.34,1.73400381]
["bitfinex-derivatives","SOLF0:USTF0",1744288237818,686.6,115.6,115.34,1.73400381]
["bitfinex-derivatives","SOLF0:USTF0",1744288238019,685.1,115.6,115.34,1.73400381]
["bitfinex-derivatives","SOLF0:USTF0",1744288238224,1.57426047,115.59,115.34,10.40890381]
["bitfinex-derivatives","SOLF0:USTF0",1744288238526,0.05778819,115.48,115.34,1.73400381]
["bitfinex-derivatives","SOLF0:USTF0",1744288238723,686.6,115.47,115.34,1.73400381]
["bitfinex-derivatives","SOLF0:USTF0",1744288238918,810.6,115.47,115.34,1.73400381]
["bitfinex-derivatives","SOLF0:USTF0",1744288239118,810.6,115.47,115.16,686.6]
["bitfinex-derivatives","SOLF0:USTF0",1744288239319,8.6786,115.3,115.16,686.6]
["bitfinex-derivatives","SOLF0:USTF0",1744288239520,686.6,115.36,115.09,686.6]
["bitfinex-derivatives","SOLF0:USTF0",1744288239824,0.06030096,115.24,115.23,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744288240024,686.6,115.45,115.18,686.6]
["bitfinex-derivatives","SOLF0:USTF0",1744288240220,1.57593512,115.44,115.19,688.33626182]
["bitfinex-derivatives","SOLF0:USTF0",1744288240420,686.6,115.45,115.2,688.51611111]
["bitfinex-derivatives","SOLF0:USTF0",1744288240619,686.6,115.45,115.21,686.78]
["bitfinex-derivatives","SOLF0:USTF0",1744288240821,686.6,115.45,115.22,1.73580975]
["bitfinex-derivatives","SOLF0:USTF0",1744288241125,686.78,115.55,115.22,1.73580975]
["bitfinex-derivatives","SOLF0:USTF0",1744288241327,0.06086483,115.35,115.32,0.05810742]
["bitfinex-derivatives","SOLF0:USTF0",1744288241516,686.78,115.55,115.32,686.83810742]
["bitfinex-derivatives","SOLF0:USTF0",1744288241721,686.78,115.63,115.32,686.78]
["bitfinex-derivatives","SOLF0:USTF0",1744288241920,1.57417055,115.57,115.33,63.73415416]
["bitfinex-derivatives","SOLF0:USTF0",1744288242122,686.78,115.63,115.33,63.73415416]
["bitfinex-derivatives","SOLF0:USTF0",1744288242524,33.90645817,115.55,115.37,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288242722,33.90645817,115.52,115.37,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288242924,0.06238873,115.49,115.37,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288243115,0.06238873,115.49,115.4,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288243320,1.50770097,115.54,115.43,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288243519,1.72965493,115.63,115.42,686.56]
["bitfinex-derivatives","SOLF0:USTF0",1744288243727,1.72965493,115.63,115.52,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288243927,1.72965493,115.63,115.51,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288244121,686.56,115.76,115.54,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288244316,33.90645817,115.65,115.56,0.0625492]
["bitfinex-derivatives","SOLF0:USTF0",1744288244519,33.90645817,115.59,115.41,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288244823,33.90645817,115.59,115.38,686.56]
["bitfinex-derivatives","SOLF0:USTF0",1744288245021,33.90645817,115.59,115.42,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288245627,686.56,115.64,115.39,35.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1744288245822,0.05910479,115.52,115.49,0.05663969]
["bitfinex-derivatives","SOLF0:USTF0",1744288246223,33.90645817,115.55,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288246431,686.32,115.68,115.5,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744288246631,1.50685228,115.63,115.39,688.05325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288246828,1.50685228,115.63,115.47,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288247027,686.32,115.66,115.47,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288247225,686.32,115.66,115.39,688.05325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288247531,33.90645817,115.57,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288247723,686.32,115.57,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288248032,33.90645817,115.56,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288248232,35.41383261,115.56,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288248433,0.06098851,115.49,115.41,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288248732,0.06098851,115.49,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288249035,33.90645817,115.53,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288249233,0.06635871,115.45,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288249725,8.6668,115.45,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288249926,0.05787006,115.43,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288250625,1.50792963,115.52,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288250826,686.2,115.58,115.44,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288251028,686.2,115.58,115.47,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288251233,686.2,115.58,115.45,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288252029,0.0650507,115.53,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288252429,33.90645817,115.51,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288252625,686.06,115.5,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288252822,8.665,115.48,115.4,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744288253028,1.50662395,115.6,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288253232,33.90645817,115.57,115.41,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288253430,33.90645817,115.57,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288253431,0.0556788,115.45,115.42,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744288253632,686.06,115.59,115.42,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288253937,686.06,115.59,115.45,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288254235,33.90645817,115.64,115.48,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288254428,35.41298429,115.64,115.48,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288254830,33.90645817,115.61,115.46,1.73220162]
["bitfinex-derivatives","SOLF0:USTF0",1744288255131,33.96628107,115.57,115.39,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288255333,686.06,115.56,115.52,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288255535,33.90645817,115.53,115.4,1.73310225]
["bitfinex-derivatives","SOLF0:USTF0",1744288256032,721.31376732,115.56,115.45,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744288256230,721.31376732,115.56,115.4,1.73310225]
["bitfinex-derivatives","SOLF0:USTF0",1744288256434,8.6642,115.49,115.43,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744288256628,1.50730915,115.56,115.44,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288256938,0.06253689,115.47,115.4,1.73310225]
["bitfinex-derivatives","SOLF0:USTF0",1744288257134,1.50678704,115.58,115.43,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288257326,685.9,115.6,115.46,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288257638,685.9,115.6,115.49,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288257839,685.9,115.6,115.44,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288258036,8.6587,115.56,115.44,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288258232,33.90645817,115.58,115.41,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288258432,0.0549033,115.53,115.51,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744288258738,33.90645817,115.58,115.41,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288258939,685.9,115.6,115.4,1.73310225]
["bitfinex-derivatives","SOLF0:USTF0",1744288259139,0.06291352,115.53,115.51,0.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744288259342,0.06291352,115.53,115.52,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744288259343,1.352e-05,115.53,115.52,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744288259548,685.86,115.67,115.51,42.56645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288259742,685.86,115.67,115.54,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288260241,33.90645817,115.62,115.52,1.73130193]
["bitfinex-derivatives","SOLF0:USTF0",1744288260446,685.86,115.67,115.42,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288260649,33.90645817,115.56,115.42,1.73280194]
["bitfinex-derivatives","SOLF0:USTF0",1744288260947,685.86,115.55,115.42,1.73280194]
["bitfinex-derivatives","SOLF0:USTF0",1744288261145,33.90645817,115.53,115.48,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288261340,0.05459139,115.5,115.48,4.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288261540,33.96104956,115.5,115.42,1.73280194]
["bitfinex-derivatives","SOLF0:USTF0",1744288261735,33.90645817,115.48,115.31,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288261948,685.78,115.47,115.34,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288262445,0.0631811,115.42,115.39,0.05982859]
["bitfinex-derivatives","SOLF0:USTF0",1744288262843,33.90645817,115.45,115.28,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288263036,685.78,115.47,115.23,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288263238,0.05837532,115.42,115.39,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288263446,33.90645817,115.4,115.21,1.50877954]
["bitfinex-derivatives","SOLF0:USTF0",1744288263644,687.35587927,115.39,115.21,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288263847,685.78,115.38,115.3,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744288264144,685.78,115.41,115.21,685.78]
["bitfinex-derivatives","SOLF0:USTF0",1744288264351,8.6718,115.39,115.31,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744288264646,35.41579393,115.4,115.24,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288264847,0.06619366,115.32,115.29,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744288265048,1.50933576,115.4,115.18,1.50933576]
["bitfinex-derivatives","SOLF0:USTF0",1744288265049,686.2,115.34,115.18,1.50933576]
["bitfinex-derivatives","SOLF0:USTF0",1744288265244,33.90645817,115.33,115.18,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288265442,0.06386651,115.32,115.18,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288265748,33.90645817,115.33,115.18,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288265954,0.06011683,115.26,115.11,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288266149,0.06011683,115.26,114.92,157.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288266150,33.90645817,115.23,115.05,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288266660,0.06534155,115.15,115.02,1.51133501]
["bitfinex-derivatives","SOLF0:USTF0",1744288266845,0.06534155,115.15,115.0,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288267047,141.3561,115.3,114.97,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288267048,720.62645817,115.14,114.97,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288267250,33.90645817,115.18,115.02,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288267456,3.997e-05,115.09,115.05,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288267648,686.72,115.25,115.08,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288267853,33.90645817,115.23,115.08,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288268051,33.90645817,115.23,115.06,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288268349,686.72,115.25,115.12,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288268555,695.402,115.25,115.17,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744288268755,695.402,115.25,114.97,1.51241878]
["bitfinex-derivatives","SOLF0:USTF0",1744288268756,686.72,115.25,115.13,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288268952,0.06642765,115.22,115.2,0.06325496]
["bitfinex-derivatives","SOLF0:USTF0",1744288269253,33.90645817,115.23,115.0,686.72]
["bitfinex-derivatives","SOLF0:USTF0",1744288269463,33.90645817,115.2,115.05,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288269659,33.90645817,115.21,115.05,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288269960,33.90645817,115.24,115.05,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288270148,8.6867,115.19,115.1,2882.53914693]
["bitfinex-derivatives","SOLF0:USTF0",1744288270356,33.90645817,115.24,115.1,4359.24977549]
["bitfinex-derivatives","SOLF0:USTF0",1744288270554,687.1,115.23,115.1,8718.49955098]
["bitfinex-derivatives","SOLF0:USTF0",1744288270858,688.61153195,115.23,115.12,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288271059,33.90645817,115.32,115.15,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288271259,8.6835,115.23,115.12,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288271459,33.90645817,115.29,115.12,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288271763,688.83445494,115.31,115.16,0.05776071]
["bitfinex-derivatives","SOLF0:USTF0",1744288271957,33.90645817,115.29,115.12,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288272266,8.6803,115.27,115.25,815.14426694]
["bitfinex-derivatives","SOLF0:USTF0",1744288272567,1.51064615,115.3,115.25,815.14426694]
["bitfinex-derivatives","SOLF0:USTF0",1744288272769,8.6771,115.32,115.25,815.14426694]
["bitfinex-derivatives","SOLF0:USTF0",1744288272961,35.41651436,115.34,115.25,815.14426694]
["bitfinex-derivatives","SOLF0:USTF0",1744288273158,0.0648471,115.29,115.26,0.05895811]
["bitfinex-derivatives","SOLF0:USTF0",1744288273356,8.6852,115.21,115.14,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744288273662,721.14645817,115.23,115.1,7903.35528404]
["bitfinex-derivatives","SOLF0:USTF0",1744288273861,721.14645817,115.23,115.16,0.06573866]
["bitfinex-derivatives","SOLF0:USTF0",1744288274063,0.05763672,115.19,115.16,0.06573866]
["bitfinex-derivatives","SOLF0:USTF0",1744288274264,0.05763672,115.19,115.1,7903.35528404]
["bitfinex-derivatives","SOLF0:USTF0",1744288274459,0.05763672,115.19,115.16,0.05919778]
["bitfinex-derivatives","SOLF0:USTF0",1744288274666,33.90645817,115.17,115.1,7903.35528404]
["bitfinex-derivatives","SOLF0:USTF0",1744288274976,8.6923,115.11,115.1,7887.23148404]
["bitfinex-derivatives","SOLF0:USTF0",1744288275554,8.6923,115.11,115.1,7860.47038404]
["bitfinex-derivatives","SOLF0:USTF0",1744288275758,17.3723,115.11,115.1,7808.58608404]
["bitfinex-derivatives","SOLF0:USTF0",1744288275959,17.3723,115.11,115.1,7791.55648404]
["bitfinex-derivatives","SOLF0:USTF0",1744288276155,17.3723,115.11,115.1,4812.44064711]
["bitfinex-derivatives","SOLF0:USTF0",1744288276365,17.3723,115.11,115.1,1694.12566925]
["bitfinex-derivatives","SOLF0:USTF0",1744288276567,8.6923,115.11,115.1,1678.57336925]
["bitfinex-derivatives","SOLF0:USTF0",1744288276860,0.0595182,115.12,115.1,1678.57336925]
["bitfinex-derivatives","SOLF0:USTF0",1744288277273,0.0595182,115.12,115.1,1664.06636925]
["bitfinex-derivatives","SOLF0:USTF0",1744288277767,33.90645817,115.23,115.11,173.77582712]
["bitfinex-derivatives","SOLF0:USTF0",1744288277965,687.62,115.29,115.1,1698.87802953]
["bitfinex-derivatives","SOLF0:USTF0",1744288278160,33.90645817,115.24,115.13,86.89581479]
["bitfinex-derivatives","SOLF0:USTF0",1744288278368,17.3505,115.34,115.17,86.88001233]
["bitfinex-derivatives","SOLF0:USTF0",1744288278664,33.90645817,115.31,115.19,86.89581479]
["bitfinex-derivatives","SOLF0:USTF0",1744288278873,33.90645817,115.31,115.22,173.77582712]
["bitfinex-derivatives","SOLF0:USTF0",1744288279161,0.06638592,115.25,115.22,0.06138775]
["bitfinex-derivatives","SOLF0:USTF0",1744288279554,33.97284409,115.25,115.13,687.76]
["bitfinex-derivatives","SOLF0:USTF0",1744288279761,33.97284409,115.25,115.15,86.88001233]
["bitfinex-derivatives","SOLF0:USTF0",1744288279965,33.90645817,115.25,115.15,86.88001233]
["bitfinex-derivatives","SOLF0:USTF0",1744288280162,33.90645817,115.19,115.06,687.76]
["bitfinex-derivatives","SOLF0:USTF0",1744288280364,33.90645817,115.19,115.11,86.88001233]
["bitfinex-derivatives","SOLF0:USTF0",1744288280570,33.90645817,115.25,115.13,86.89581479]
["bitfinex-derivatives","SOLF0:USTF0",1744288280766,1.51071173,115.28,115.17,173.77582712]
["bitfinex-derivatives","SOLF0:USTF0",1744288280960,1.51071173,115.28,115.13,721.66645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288280961,1.51071173,115.28,115.21,173.77582712]
["bitfinex-derivatives","SOLF0:USTF0",1744288281158,0.06247278,115.24,115.21,86.89581479]
["bitfinex-derivatives","SOLF0:USTF0",1744288281463,0.06247278,115.24,115.23,0.05917799]
["bitfinex-derivatives","SOLF0:USTF0",1744288281659,427.00862877,115.25,115.24,144.68821296]
["bitfinex-derivatives","SOLF0:USTF0",1744288282059,396.65852877,115.25,115.24,153.36821296]
["bitfinex-derivatives","SOLF0:USTF0",1744288282266,145.41480803,115.3,115.29,86.89581479]
["bitfinex-derivatives","SOLF0:USTF0",1744288282568,1.50979414,115.4,115.29,721.62645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288282770,698.09261375,115.41,115.34,95.55081479]
["bitfinex-derivatives","SOLF0:USTF0",1744288282968,537.00114479,115.35,115.34,95.55081479]
["bitfinex-derivatives","SOLF0:USTF0",1744288283164,292.2842957,115.35,115.34,17.335]
["bitfinex-derivatives","SOLF0:USTF0",1744288283360,698.09261375,115.41,115.34,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1744288283565,362.08702583,115.38,115.36,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288283767,698.09261375,115.47,115.37,687.72]
["bitfinex-derivatives","SOLF0:USTF0",1744288284067,698.09261375,115.47,115.43,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288284271,217.90851226,115.44,115.43,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288284573,217.90851226,115.44,115.4,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288284764,217.90851226,115.44,115.42,0.06165625]
["bitfinex-derivatives","SOLF0:USTF0",1744288285368,261.24851226,115.44,115.42,0.06165625]
["bitfinex-derivatives","SOLF0:USTF0",1744288285669,130.02,115.43,115.37,600.56617358]
["bitfinex-derivatives","SOLF0:USTF0",1744288285870,43.34,115.4,115.31,721.12645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288286070,43.34,115.43,115.34,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288286671,43.34,115.4,115.32,1.73430454]
["bitfinex-derivatives","SOLF0:USTF0",1744288286874,43.34,115.35,115.32,1.73430454]
["bitfinex-derivatives","SOLF0:USTF0",1744288287277,43.34,115.34,115.32,1.73430454]
["bitfinex-derivatives","SOLF0:USTF0",1744288287469,43.34,115.34,115.23,687.22]
["bitfinex-derivatives","SOLF0:USTF0",1744288287674,0.06208027,115.35,115.32,0.06367578]
["bitfinex-derivatives","SOLF0:USTF0",1744288287871,33.90645817,115.53,115.34,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288288065,43.34,115.48,115.4,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288288273,86.68,115.49,115.4,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288288474,43.34,115.45,115.37,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288288672,42.62042499,115.46,115.39,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744288288868,42.62042499,115.46,115.37,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288288869,42.62042499,115.43,115.35,688.83385348]
["bitfinex-derivatives","SOLF0:USTF0",1744288289072,42.67821113,115.44,115.41,0.05536173]
["bitfinex-derivatives","SOLF0:USTF0",1744288289270,0.05778614,115.44,115.41,0.05536173]
["bitfinex-derivatives","SOLF0:USTF0",1744288289473,42.62042499,115.43,115.36,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288289677,42.62042499,115.43,115.41,0.05685174]
["bitfinex-derivatives","SOLF0:USTF0",1744288289976,33.90645817,115.49,115.35,1408.29014428]
["bitfinex-derivatives","SOLF0:USTF0",1744288290173,129.30042499,115.46,115.37,33.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1744288290374,0.06403614,115.43,115.41,0.05532232]
["bitfinex-derivatives","SOLF0:USTF0",1744288290774,35.41373468,115.58,115.45,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744288290965,86.68,115.47,115.36,688.83370319]
["bitfinex-derivatives","SOLF0:USTF0",1744288291173,42.62042499,115.39,115.36,1.73370319]
["bitfinex-derivatives","SOLF0:USTF0",1744288291375,42.62042499,115.41,115.35,644.28921565]
["bitfinex-derivatives","SOLF0:USTF0",1744288291679,8.6688,115.43,115.35,644.28921565]
["bitfinex-derivatives","SOLF0:USTF0",1744288291880,33.90645817,115.45,115.35,644.28921565]
["bitfinex-derivatives","SOLF0:USTF0",1744288292173,0.06639193,115.39,115.37,0.06642745]
["bitfinex-derivatives","SOLF0:USTF0",1744288292578,3.569,115.46,115.38,686.84]
["bitfinex-derivatives","SOLF0:USTF0",1744288292776,55.8069,115.53,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288293089,89.71335817,115.53,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288293282,33.90645817,115.5,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288293468,33.90645817,115.47,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288293674,33.90645817,115.48,115.39,1.73325244]
["bitfinex-derivatives","SOLF0:USTF0",1744288293873,55.609,115.49,115.48,231.969556]
["bitfinex-derivatives","SOLF0:USTF0",1744288294277,8.6652,115.47,115.46,168.688501]
["bitfinex-derivatives","SOLF0:USTF0",1744288294477,33.90645817,115.48,115.42,347.954334]
["bitfinex-derivatives","SOLF0:USTF0",1744288294676,33.90645817,115.48,115.47,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288294975,8.6682,115.43,115.42,347.954334]
["bitfinex-derivatives","SOLF0:USTF0",1744288295181,33.90645817,115.48,115.42,347.954334]
["bitfinex-derivatives","SOLF0:USTF0",1744288295379,8.6682,115.43,115.42,50.78178829]
["bitfinex-derivatives","SOLF0:USTF0",1744288295574,32.00603149,115.47,115.42,50.78178829]
["bitfinex-derivatives","SOLF0:USTF0",1744288295777,0.06167219,115.44,115.41,0.05950523]
["bitfinex-derivatives","SOLF0:USTF0",1744288296181,0.06167219,115.44,115.38,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288296378,0.06167219,115.44,115.41,0.06219826]
["bitfinex-derivatives","SOLF0:USTF0",1744288296582,32.00603149,115.44,115.41,0.06219826]
["bitfinex-derivatives","SOLF0:USTF0",1744288296778,32.07269043,115.44,115.41,0.06219826]
["bitfinex-derivatives","SOLF0:USTF0",1744288297085,0.06665894,115.44,115.41,0.06219826]
["bitfinex-derivatives","SOLF0:USTF0",1744288297988,32.00603149,115.43,115.41,0.06219826]
["bitfinex-derivatives","SOLF0:USTF0",1744288298188,0.06665894,115.44,115.41,0.06219826]
["bitfinex-derivatives","SOLF0:USTF0",1744288298489,32.07269043,115.44,115.41,0.06219826]
["bitfinex-derivatives","SOLF0:USTF0",1744288299079,40.67503149,115.42,115.41,0.06219826]
["bitfinex-derivatives","SOLF0:USTF0",1744288299287,32.00603149,115.42,115.36,644.28921565]
["bitfinex-derivatives","SOLF0:USTF0",1744288299585,8.6719,115.39,115.36,644.28921565]
["bitfinex-derivatives","SOLF0:USTF0",1744288299782,32.00603149,115.44,115.36,644.28921565]
["bitfinex-derivatives","SOLF0:USTF0",1744288300381,3.8833,115.49,115.36,644.28921565]
["bitfinex-derivatives","SOLF0:USTF0",1744288300592,0.06462613,115.41,115.39,0.06270022]
["bitfinex-derivatives","SOLF0:USTF0",1744288300886,9.727e-05,115.41,115.39,32.06369225]
["bitfinex-derivatives","SOLF0:USTF0",1744288301185,32.00603149,115.56,115.4,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744288301380,32.00603149,115.54,115.43,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288301584,35.69693149,115.56,115.45,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288301788,32.00603149,115.52,115.44,686.58]
["bitfinex-derivatives","SOLF0:USTF0",1744288302084,32.00603149,115.52,115.45,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744288302285,0.05506703,115.49,115.47,0.06593022]
["bitfinex-derivatives","SOLF0:USTF0",1744288303187,8.71896703,115.49,115.47,0.06593022]
["bitfinex-derivatives","SOLF0:USTF0",1744288303578,0.05506703,115.49,115.47,0.06593022]
["bitfinex-derivatives","SOLF0:USTF0",1744288303784,32.00603149,115.48,115.37,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744288303981,32.00603149,115.45,115.37,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744288304285,32.00603149,115.47,115.37,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744288304789,32.00603149,115.46,115.37,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744288304991,32.00603149,115.42,115.41,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744288305289,32.00603149,115.44,115.36,451.00245096]
["bitfinex-derivatives","SOLF0:USTF0",1744288305490,32.00603149,115.4,115.36,451.00245096]
["bitfinex-derivatives","SOLF0:USTF0",1744288305686,8.6721,115.38,115.36,451.00245096]
["bitfinex-derivatives","SOLF0:USTF0",1744288305993,32.00603149,115.38,115.36,451.00245096]
["bitfinex-derivatives","SOLF0:USTF0",1744288306186,58.07603149,115.44,115.36,451.00245096]
["bitfinex-derivatives","SOLF0:USTF0",1744288306187,26.07,115.44,115.36,451.00245096]
["bitfinex-derivatives","SOLF0:USTF0",1744288306389,8.73695842,115.38,115.36,451.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744288306591,32.00603149,115.45,115.36,451.00245096]
["bitfinex-derivatives","SOLF0:USTF0",1744288306789,0.06474811,115.38,115.37,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744288306987,32.00603149,115.45,115.36,451.00245096]
["bitfinex-derivatives","SOLF0:USTF0",1744288307187,0.06289952,115.39,115.36,451.0637524]
["bitfinex-derivatives","SOLF0:USTF0",1744288307685,0.06138747,115.39,115.36,451.06076796]
["bitfinex-derivatives","SOLF0:USTF0",1744288308091,686.44,115.48,115.38,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288308295,32.00603149,115.52,115.4,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288308485,3.8936,115.55,115.41,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744288308795,26.07,115.6,115.44,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288308984,32.00603149,115.56,115.44,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288309189,32.00603149,115.54,115.44,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288309494,0.05923627,115.51,115.49,0.05990844]
["bitfinex-derivatives","SOLF0:USTF0",1744288309895,64.01206298,115.5,115.41,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744288310095,64.01206298,115.5,115.36,451.00245096]
["bitfinex-derivatives","SOLF0:USTF0",1744288310096,32.00603149,115.45,115.36,451.00245096]
["bitfinex-derivatives","SOLF0:USTF0",1744288310296,32.00603149,115.47,115.44,0.05540358]
["bitfinex-derivatives","SOLF0:USTF0",1744288310499,1.50730915,115.53,115.38,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288310798,32.00603149,115.49,115.38,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288310988,32.00603149,115.47,115.37,686.4]
["bitfinex-derivatives","SOLF0:USTF0",1744288311383,32.00603149,115.47,115.36,451.00245096]
["bitfinex-derivatives","SOLF0:USTF0",1744288311691,0.05914287,115.43,115.4,0.06500448]
["bitfinex-derivatives","SOLF0:USTF0",1744288312088,32.00603149,115.45,115.36,451.00245096]
["bitfinex-derivatives","SOLF0:USTF0",1744288312291,0.0589036,115.43,115.4,0.06317214]
["bitfinex-derivatives","SOLF0:USTF0",1744288312493,8.6619,115.52,115.48,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744288312695,32.00603149,115.57,115.46,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288312990,35.75613149,115.62,115.47,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744288312991,32.00603149,115.55,115.47,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744288313295,32.00603149,115.53,115.47,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744288313494,32.00603149,115.55,115.47,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744288313696,0.05789355,115.51,115.49,8.72306009]
["bitfinex-derivatives","SOLF0:USTF0",1744288313891,0.05789355,115.51,115.49,0.05936009]
["bitfinex-derivatives","SOLF0:USTF0",1744288314693,0.05789355,115.51,115.5,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1744288314894,0.05789355,115.51,115.49,0.05936009]
["bitfinex-derivatives","SOLF0:USTF0",1744288315883,0.05789355,115.51,115.5,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1744288316086,0.05789355,115.51,115.49,0.05936009]
["bitfinex-derivatives","SOLF0:USTF0",1744288316484,3.7501,115.62,115.49,40.72539158]
["bitfinex-derivatives","SOLF0:USTF0",1744288316803,32.00603149,115.61,115.5,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744288317205,32.00603149,115.57,115.5,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744288317391,8.6584,115.57,115.5,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744288317593,0.06067976,115.55,115.52,0.06126798]
["bitfinex-derivatives","SOLF0:USTF0",1744288318496,8.6607,115.53,115.52,0.06126798]
["bitfinex-derivatives","SOLF0:USTF0",1744288318699,32.00603149,115.53,115.52,0.06126798]
["bitfinex-derivatives","SOLF0:USTF0",1744288319099,32.00603149,115.48,115.45,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744288319401,32.00603149,115.5,115.43,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744288319897,32.00603149,115.44,115.36,1137.06245096]
["bitfinex-derivatives","SOLF0:USTF0",1744288320090,32.00603149,115.46,115.36,1169.06848245]
["bitfinex-derivatives","SOLF0:USTF0",1744288320400,4.3081,115.49,115.36,1137.06245096]
["bitfinex-derivatives","SOLF0:USTF0",1744288321095,712.13,115.52,115.36,1137.06245096]
["bitfinex-derivatives","SOLF0:USTF0",1744288321096,686.06,115.52,115.45,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744288321300,686.06,115.52,115.36,1138.79615415]
["bitfinex-derivatives","SOLF0:USTF0",1744288321490,0.06633105,115.44,115.41,0.06487711]
["bitfinex-derivatives","SOLF0:USTF0",1744288321688,32.00603149,115.54,115.42,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288321888,32.00603149,115.56,115.46,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288322099,32.00603149,115.56,115.43,695.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744288322292,32.00603149,115.5,115.43,695.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744288322489,32.00603149,115.54,115.43,727.24363149]
["bitfinex-derivatives","SOLF0:USTF0",1744288322696,32.00603149,115.56,115.45,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288322897,0.05784445,115.5,115.47,0.05627023]
["bitfinex-derivatives","SOLF0:USTF0",1744288323102,0.05784445,115.5,115.43,727.24363149]
["bitfinex-derivatives","SOLF0:USTF0",1744288323395,5.93255016,115.61,115.47,0.06528731]
["bitfinex-derivatives","SOLF0:USTF0",1744288323601,32.00603149,115.55,115.47,0.06528731]
["bitfinex-derivatives","SOLF0:USTF0",1744288323800,5.93255016,115.61,115.46,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288323989,32.00603149,115.59,115.46,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288324187,32.00603149,115.57,115.46,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288324391,32.00603149,115.59,115.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288324591,32.00603149,115.59,115.47,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288324801,0.05514418,115.53,115.5,0.06218675]
["bitfinex-derivatives","SOLF0:USTF0",1744288325098,0.05514418,115.53,115.45,1.73235166]
["bitfinex-derivatives","SOLF0:USTF0",1744288325300,32.00603149,115.55,115.5,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744288325603,0.06037935,115.53,115.5,0.06184565]
["bitfinex-derivatives","SOLF0:USTF0",1744288325903,32.00603149,115.59,115.5,0.06184565]
["bitfinex-derivatives","SOLF0:USTF0",1744288326093,33.51255761,115.64,115.51,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288326299,32.00603149,115.73,115.62,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288326505,32.00603149,115.73,115.63,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1744288326698,32.00603149,115.69,115.63,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1744288326896,32.00603149,115.7,115.63,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1744288327202,0.05474318,115.67,115.65,0.0662892]
["bitfinex-derivatives","SOLF0:USTF0",1744288327401,1.50519031,115.77,115.65,0.0662892]
["bitfinex-derivatives","SOLF0:USTF0",1744288327597,32.00603149,115.78,115.67,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288327788,32.00603149,115.72,115.63,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1744288328102,32.00603149,115.7,115.63,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1744288328296,32.00603149,115.72,115.63,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1744288328496,32.00603149,115.76,115.65,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288328696,32.00603149,115.78,115.66,0.06224002]
["bitfinex-derivatives","SOLF0:USTF0",1744288328898,32.00603149,115.76,115.67,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288329100,32.00603149,115.78,115.67,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288329296,32.00603149,115.8,115.72,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1744288329603,32.00603149,115.8,115.69,717.84603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288329803,8.6428,115.77,115.7,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744288330005,0.0588971,115.76,115.64,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288330200,32.00603149,115.74,115.64,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288330411,32.00603149,115.72,115.63,695.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744288330605,32.00603149,115.73,115.63,695.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744288330904,32.00603149,115.75,115.64,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288331105,32.00603149,115.8,115.66,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288331403,0.06485968,115.71,115.68,0.06172504]
["bitfinex-derivatives","SOLF0:USTF0",1744288331602,32.00603149,115.77,115.67,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744288331906,32.00603149,115.78,115.72,0.06072056]
["bitfinex-derivatives","SOLF0:USTF0",1744288332204,32.00603149,115.76,115.67,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744288332400,1.50411687,115.79,115.67,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744288332607,1.50411687,115.79,115.74,0.05671176]
["bitfinex-derivatives","SOLF0:USTF0",1744288332608,0.05921493,115.76,115.74,0.05671176]
["bitfinex-derivatives","SOLF0:USTF0",1744288332800,0.05921493,115.76,115.67,36.70973149]
["bitfinex-derivatives","SOLF0:USTF0",1744288332999,8.70341493,115.76,115.69,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744288333194,32.00603149,115.79,115.69,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288333400,32.00603149,115.77,115.67,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288333906,8.6465,115.72,115.71,0.058593]
["bitfinex-derivatives","SOLF0:USTF0",1744288334205,32.00603149,115.73,115.64,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744288334407,32.06429947,115.73,115.7,0.05899094]
["bitfinex-derivatives","SOLF0:USTF0",1744288334600,32.00603149,115.71,115.64,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744288335000,32.00603149,115.69,115.64,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744288335398,8.653,115.64,115.57,717.20603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288335601,32.00603149,115.69,115.59,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288335801,0.05591087,115.62,115.6,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744288336002,32.00603149,115.71,115.6,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744288336498,32.00603149,115.69,115.6,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744288337012,32.00603149,115.67,115.6,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744288337202,0.0571117,115.66,115.63,0.05757924]
["bitfinex-derivatives","SOLF0:USTF0",1744288338507,36.71973149,115.75,115.66,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744288338808,32.00603149,115.76,115.65,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288339206,32.00603149,115.72,115.66,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744288339405,32.00603149,115.7,115.66,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744288339604,32.06589541,115.7,115.68,0.0592602]
["bitfinex-derivatives","SOLF0:USTF0",1744288340012,32.06340412,115.7,115.68,0.06550011]
["bitfinex-derivatives","SOLF0:USTF0",1744288340210,8.6488,115.69,115.68,0.00958924]
["bitfinex-derivatives","SOLF0:USTF0",1744288340412,0.05737263,115.7,115.68,0.00958924]
["bitfinex-derivatives","SOLF0:USTF0",1744288341214,8.6488,115.69,115.68,0.00958924]
["bitfinex-derivatives","SOLF0:USTF0",1744288342008,40.64603149,115.69,115.54,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288342312,32.00603149,115.62,115.52,725.94463149]
["bitfinex-derivatives","SOLF0:USTF0",1744288342717,32.00603149,115.63,115.52,725.94463149]
["bitfinex-derivatives","SOLF0:USTF0",1744288343011,8.6538,115.63,115.56,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288343206,0.0595811,115.59,115.56,0.06050404]
["bitfinex-derivatives","SOLF0:USTF0",1744288343404,0.0595811,115.59,115.53,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288343614,32.00603149,115.67,115.56,0.0596268]
["bitfinex-derivatives","SOLF0:USTF0",1744288343813,0.06159691,115.57,115.56,0.0596268]
["bitfinex-derivatives","SOLF0:USTF0",1744288344011,8.6584,115.57,115.53,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744288344208,0.06001829,115.58,115.53,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744288344510,8.6592,115.55,115.54,0.05829779]
["bitfinex-derivatives","SOLF0:USTF0",1744288344902,8.6592,115.55,115.46,717.04603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288344903,32.00603149,115.55,115.46,685.04]
["bitfinex-derivatives","SOLF0:USTF0",1744288345112,8.6642,115.49,115.45,1.73235166]
["bitfinex-derivatives","SOLF0:USTF0",1744288345309,32.00603149,115.53,115.49,0.06030242]
["bitfinex-derivatives","SOLF0:USTF0",1744288345516,32.00603149,115.53,115.45,1.73235166]
["bitfinex-derivatives","SOLF0:USTF0",1744288345813,32.00603149,115.51,115.5,0.06381257]
["bitfinex-derivatives","SOLF0:USTF0",1744288346014,0.05801715,115.52,115.42,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288346210,0.05801715,115.52,115.41,13.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744288346211,0.05801715,115.52,115.44,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744288346411,685.18,115.57,115.42,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288346711,685.18,115.57,115.46,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288346712,717.18603149,115.57,115.46,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288347116,0.06522918,115.53,115.5,0.0647692]
["bitfinex-derivatives","SOLF0:USTF0",1744288347609,8.6658,115.47,115.42,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288347811,32.06145333,115.53,115.44,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1744288348114,32.00603149,115.53,115.5,0.06517986]
["bitfinex-derivatives","SOLF0:USTF0",1744288348311,0.05778796,115.5,115.45,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744288348503,0.05778796,115.5,115.41,13.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744288348810,717.18603149,115.56,115.46,0.05873437]
["bitfinex-derivatives","SOLF0:USTF0",1744288348811,32.07206725,115.47,115.46,0.05873437]
["bitfinex-derivatives","SOLF0:USTF0",1744288349207,32.00603149,115.49,115.41,13.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744288349510,0.06588719,115.48,115.45,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288349720,32.00603149,115.46,115.34,13.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744288349917,32.00603149,115.47,115.37,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288350210,717.38603149,115.49,115.34,13.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744288350411,717.38603149,115.49,115.41,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744288350612,685.38,115.49,115.34,15.28720381]
["bitfinex-derivatives","SOLF0:USTF0",1744288350808,32.00603149,115.52,115.4,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288351110,0.05804384,115.46,115.44,0.05834132]
["bitfinex-derivatives","SOLF0:USTF0",1744288351306,32.06407533,115.46,115.44,0.05834132]
["bitfinex-derivatives","SOLF0:USTF0",1744288351609,32.00603149,115.46,115.35,33.73988497]
["bitfinex-derivatives","SOLF0:USTF0",1744288351810,32.0669044,115.46,115.44,0.0571699]
["bitfinex-derivatives","SOLF0:USTF0",1744288352021,32.00603149,115.45,115.35,1.73385348]
["bitfinex-derivatives","SOLF0:USTF0",1744288352202,32.00603149,115.42,115.35,1.73385348]
["bitfinex-derivatives","SOLF0:USTF0",1744288352407,32.00603149,115.42,115.39,0.06305964]
["bitfinex-derivatives","SOLF0:USTF0",1744288352712,0.06342921,115.4,115.39,0.06305964]
["bitfinex-derivatives","SOLF0:USTF0",1744288353122,0.06342921,115.4,115.39,8.73425964]
["bitfinex-derivatives","SOLF0:USTF0",1744288353310,717.64603149,115.48,115.39,0.06305964]
["bitfinex-derivatives","SOLF0:USTF0",1744288353614,717.64603149,115.48,115.36,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288353810,717.64603149,115.48,115.34,699.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744288353811,32.00603149,115.46,115.34,699.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744288354115,32.00603149,115.46,115.36,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288354714,0.05597282,115.42,115.4,0.06190589]
["bitfinex-derivatives","SOLF0:USTF0",1744288355319,8.6697,115.41,115.4,0.06190589]
["bitfinex-derivatives","SOLF0:USTF0",1744288355508,40.72200431,115.42,115.28,717.88603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288355816,32.00603149,115.44,115.28,717.88603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288355817,8.6718,115.39,115.3,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288356017,32.00603149,115.39,115.29,13.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744288356315,32.00603149,115.42,115.3,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288356512,32.00603149,115.42,115.35,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744288356706,0.05835561,115.37,115.35,0.06537327]
["bitfinex-derivatives","SOLF0:USTF0",1744288356907,8.6732,115.37,115.32,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1744288357106,8.6732,115.37,115.35,0.06038469]
["bitfinex-derivatives","SOLF0:USTF0",1744288357107,0.06310577,115.37,115.35,0.06038469]
["bitfinex-derivatives","SOLF0:USTF0",1744288357417,8.73610577,115.37,115.35,0.06038469]
["bitfinex-derivatives","SOLF0:USTF0",1744288358117,0.06310577,115.37,115.35,0.06038469]
["bitfinex-derivatives","SOLF0:USTF0",1744288358303,32.00603149,115.46,115.35,40.72641618]
["bitfinex-derivatives","SOLF0:USTF0",1744288358508,32.00603149,115.46,115.39,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744288358826,690.5979,115.49,115.35,686.14]
["bitfinex-derivatives","SOLF0:USTF0",1744288359119,32.00603149,115.52,115.41,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288359612,0.06112144,115.48,115.47,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744288359813,0.06112144,115.48,115.45,0.06368727]
["bitfinex-derivatives","SOLF0:USTF0",1744288360014,32.00603149,115.49,115.39,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1744288360214,0.05602307,115.48,115.45,0.0591872]
["bitfinex-derivatives","SOLF0:USTF0",1744288360715,8.6657,115.47,115.45,0.0591872]
["bitfinex-derivatives","SOLF0:USTF0",1744288361021,0.05578579,115.48,115.45,0.0591872]
["bitfinex-derivatives","SOLF0:USTF0",1744288361517,32.00603149,115.47,115.45,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288361718,8.666,115.46,115.45,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288362017,40.67203149,115.46,115.45,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288362205,40.67203149,115.46,115.35,686.14]
["bitfinex-derivatives","SOLF0:USTF0",1744288362206,8.6698,115.41,115.37,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744288362412,32.00603149,115.44,115.34,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744288362613,32.00603149,115.43,115.34,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744288362814,32.00603149,115.45,115.34,36.67173149]
["bitfinex-derivatives","SOLF0:USTF0",1744288363319,686.16,115.48,115.38,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288363520,0.06480279,115.41,115.39,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744288363820,686.16,115.48,115.39,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744288364011,0.06173661,115.41,115.39,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744288364318,8.6717,115.39,115.35,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744288364516,32.00603149,115.4,115.31,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744288364921,1.50848523,115.42,115.31,36.62373149]
["bitfinex-derivatives","SOLF0:USTF0",1744288365115,693.0712,115.46,115.31,36.62373149]
["bitfinex-derivatives","SOLF0:USTF0",1744288365419,8.7321401,115.38,115.35,0.06324038]
["bitfinex-derivatives","SOLF0:USTF0",1744288365719,8.6727,115.38,115.34,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744288366015,0.06361353,115.38,115.36,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1744288366324,32.00603149,115.41,115.35,0.06466218]
["bitfinex-derivatives","SOLF0:USTF0",1744288366623,0.06535726,115.38,115.35,0.06466218]
["bitfinex-derivatives","SOLF0:USTF0",1744288367015,8.6745,115.35,115.32,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744288367414,32.00603149,115.39,115.3,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744288367621,0.0648684,115.35,115.32,0.05995974]
["bitfinex-derivatives","SOLF0:USTF0",1744288367806,0.0648684,115.35,115.27,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744288368007,32.00603149,115.37,115.3,8.74232335]
["bitfinex-derivatives","SOLF0:USTF0",1744288368210,0.0572916,115.32,115.23,41.10873149]
["bitfinex-derivatives","SOLF0:USTF0",1744288368415,32.00603149,115.33,115.32,0.06340013]
["bitfinex-derivatives","SOLF0:USTF0",1744288368619,32.00603149,115.33,115.23,41.10873149]
["bitfinex-derivatives","SOLF0:USTF0",1744288368818,32.00603149,115.33,115.23,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744288369016,32.00603149,115.31,115.23,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744288369919,0.0648325,115.28,115.26,0.05752584]
["bitfinex-derivatives","SOLF0:USTF0",1744288370119,8.6803,115.27,115.26,0.05752584]
["bitfinex-derivatives","SOLF0:USTF0",1744288370520,40.68633149,115.27,115.26,0.05752584]
["bitfinex-derivatives","SOLF0:USTF0",1744288370725,72.69206298,115.27,115.16,686.6]
["bitfinex-derivatives","SOLF0:USTF0",1744288371017,32.00603149,115.21,115.15,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744288371213,8.6867,115.19,115.15,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744288371419,32.00603149,115.21,115.12,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744288371715,32.00603149,115.21,115.12,40.69923149]
["bitfinex-derivatives","SOLF0:USTF0",1744288371916,0.06014104,115.18,115.15,0.06292143]
["bitfinex-derivatives","SOLF0:USTF0",1744288372918,32.00603149,115.17,115.15,0.06292143]
["bitfinex-derivatives","SOLF0:USTF0",1744288373414,8.6886,115.16,115.15,0.06292143]
["bitfinex-derivatives","SOLF0:USTF0",1744288373619,32.00603149,115.17,115.1,1664.06636925]
["bitfinex-derivatives","SOLF0:USTF0",1744288374022,32.00603149,115.19,115.1,1664.06636925]
["bitfinex-derivatives","SOLF0:USTF0",1744288374317,32.00603149,115.19,115.1,1672.75866925]
["bitfinex-derivatives","SOLF0:USTF0",1744288374622,32.00603149,115.17,115.1,1664.06636925]
["bitfinex-derivatives","SOLF0:USTF0",1744288374823,32.00603149,115.15,115.13,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1744288375024,8.6901,115.14,115.13,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1744288375322,0.05891704,115.16,115.13,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1744288375517,8.6893,115.15,115.13,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1744288375722,0.05891704,115.16,115.13,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1744288375930,32.00603149,115.15,115.1,1664.06636925]
["bitfinex-derivatives","SOLF0:USTF0",1744288376125,8.6923,115.11,115.1,1664.06636925]
["bitfinex-derivatives","SOLF0:USTF0",1744288376322,32.00603149,115.12,115.1,1664.06636925]
["bitfinex-derivatives","SOLF0:USTF0",1744288376522,32.00603149,115.14,115.1,1664.06636925]
["bitfinex-derivatives","SOLF0:USTF0",1744288377220,0.05541762,115.13,115.1,1664.06636925]
["bitfinex-derivatives","SOLF0:USTF0",1744288378724,8.74651762,115.13,115.1,1664.06636925]
["bitfinex-derivatives","SOLF0:USTF0",1744288378928,0.05541762,115.13,115.1,1664.06636925]
["bitfinex-derivatives","SOLF0:USTF0",1744288379228,8.6922,115.12,115.1,1664.06636925]
["bitfinex-derivatives","SOLF0:USTF0",1744288379431,32.00603149,115.12,115.1,1664.06636925]
["bitfinex-derivatives","SOLF0:USTF0",1744288379625,32.00603149,115.12,115.1,1296.56102254]
["bitfinex-derivatives","SOLF0:USTF0",1744288379826,32.00603149,115.11,115.02,708.82110171]
["bitfinex-derivatives","SOLF0:USTF0",1744288380124,32.00603149,115.05,115.02,708.82110171]
["bitfinex-derivatives","SOLF0:USTF0",1744288380331,40.70443149,115.03,115.02,708.82110171]
["bitfinex-derivatives","SOLF0:USTF0",1744288381021,40.70443149,115.03,115.02,680.38550171]
["bitfinex-derivatives","SOLF0:USTF0",1744288381229,40.70443149,115.03,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288381722,0.06633608,115.05,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288382430,0.06633608,115.05,115.03,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744288382727,1.51291192,115.14,115.04,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288383025,688.0,115.22,115.06,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288383228,688.0,115.22,115.03,701.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744288383229,32.00603149,115.19,115.08,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288383424,1.51202451,115.2,115.16,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744288383626,32.00603149,115.24,115.14,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288383829,32.00603149,115.26,115.14,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288384028,0.05682911,115.19,115.17,0.06284879]
["bitfinex-derivatives","SOLF0:USTF0",1744288384231,40.69343149,115.18,115.17,0.06284879]
["bitfinex-derivatives","SOLF0:USTF0",1744288384435,32.00603149,115.18,115.06,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288384737,32.00603149,115.14,115.04,697.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744288384928,32.00603149,115.16,115.05,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744288385325,32.00603149,115.14,115.05,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744288385527,0.0614509,115.12,115.05,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744288385830,32.00603149,115.26,115.1,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288386133,32.00603149,115.22,115.1,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288386333,32.00603149,115.22,115.11,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288386528,1.51107251,115.27,115.15,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288386747,32.00603149,115.31,115.19,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288386931,32.00603149,115.26,115.16,697.184]
["bitfinex-derivatives","SOLF0:USTF0",1744288387125,0.06254593,115.22,115.21,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744288387624,32.00603149,115.32,115.26,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744288387929,32.00603149,115.3,115.2,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288388133,32.00603149,115.32,115.22,40.68973149]
["bitfinex-derivatives","SOLF0:USTF0",1744288388342,32.00603149,115.3,115.22,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744288388629,32.00603149,115.28,115.18,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288388823,32.00603149,115.3,115.2,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288389030,0.0573102,115.27,115.25,0.06503675]
["bitfinex-derivatives","SOLF0:USTF0",1744288389232,1.51038389,115.31,115.25,0.06503675]
["bitfinex-derivatives","SOLF0:USTF0",1744288389428,0.05691582,115.27,115.25,0.06503675]
["bitfinex-derivatives","SOLF0:USTF0",1744288389934,32.00603149,115.3,115.18,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288390232,32.00603149,115.3,115.21,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744288390431,32.00603149,115.28,115.18,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288390737,0.06435138,115.25,115.23,0.05717936]
["bitfinex-derivatives","SOLF0:USTF0",1744288391140,1.51051501,115.29,115.18,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744288391141,32.00603149,115.24,115.18,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744288391437,0.05597406,115.25,115.23,0.06533794]
["bitfinex-derivatives","SOLF0:USTF0",1744288391736,32.00603149,115.23,115.19,0.06145362]
["bitfinex-derivatives","SOLF0:USTF0",1744288392031,32.00603149,115.21,115.16,697.184]
["bitfinex-derivatives","SOLF0:USTF0",1744288392336,32.00603149,115.21,115.2,0.06675108]
["bitfinex-derivatives","SOLF0:USTF0",1744288392537,32.00603149,115.21,115.16,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1744288392836,32.00603149,115.19,115.11,687.84]
["bitfinex-derivatives","SOLF0:USTF0",1744288393040,32.00603149,115.22,115.17,0.06336788]
["bitfinex-derivatives","SOLF0:USTF0",1744288393234,32.00603149,115.22,115.13,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288393435,0.05904798,115.16,115.13,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288393633,32.00603149,115.24,115.16,0.06418551]
["bitfinex-derivatives","SOLF0:USTF0",1744288393833,32.00603149,115.26,115.16,0.06418551]
["bitfinex-derivatives","SOLF0:USTF0",1744288394029,0.05556698,115.21,115.17,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744288394234,0.05556698,115.21,115.19,0.06449774]
["bitfinex-derivatives","SOLF0:USTF0",1744288394537,32.00603149,115.2,115.12,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744288394728,0.05556698,115.21,115.12,40.96083149]
["bitfinex-derivatives","SOLF0:USTF0",1744288395034,32.00603149,115.22,115.13,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744288395239,32.00603149,115.22,115.12,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744288395439,32.00603149,115.2,115.12,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744288395642,8.6875,115.18,115.12,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744288395838,0.06209349,115.17,115.15,0.05720611]
["bitfinex-derivatives","SOLF0:USTF0",1744288396339,8.6886,115.16,115.15,0.05720611]
["bitfinex-derivatives","SOLF0:USTF0",1744288397634,704.3073349,115.17,115.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1744288398143,704.24524141,115.17,115.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1744288398744,0.0631382,115.15,115.11,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744288399041,0.0631382,115.15,115.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1744288399243,1408.49048282,115.17,115.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1744288399635,1408.49048282,115.17,115.11,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288399837,1408.49048282,115.17,115.13,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288400041,1387.09598282,115.17,115.15,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288400242,1344.31298282,115.17,115.16,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744288400542,1334.74351789,115.17,115.15,0.05538313]
["bitfinex-derivatives","SOLF0:USTF0",1744288400735,1334.74351789,115.17,115.16,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744288400935,1334.74351789,115.17,115.15,0.05538313]
["bitfinex-derivatives","SOLF0:USTF0",1744288400936,1334.74351789,115.17,115.15,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288401541,1290.91731789,115.17,115.16,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744288401841,628.77110619,115.17,115.16,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744288402343,1003.61467936,115.17,115.16,17.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744288402639,937.81857936,115.17,115.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1744288402843,937.81857936,115.17,115.12,554.79001545]
["bitfinex-derivatives","SOLF0:USTF0",1744288403142,937.81857936,115.17,115.16,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744288404037,908.27617936,115.17,115.16,17.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744288404237,854.57387936,115.17,115.16,49.37463149]
["bitfinex-derivatives","SOLF0:USTF0",1744288404435,839.24087936,115.17,115.16,49.37463149]
["bitfinex-derivatives","SOLF0:USTF0",1744288404741,799.44357936,115.17,115.16,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744288404938,417.49725196,115.17,115.16,49.37463149]
["bitfinex-derivatives","SOLF0:USTF0",1744288405148,35.69986105,115.18,115.17,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744288405340,1210.4052339,115.19,115.16,40.68603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288405539,1210.4052339,115.19,115.16,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288405734,1196.8784339,115.19,115.16,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288406043,1183.6817339,115.19,115.16,40.68603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288406242,1153.9463339,115.19,115.18,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288406445,1105.55719618,115.19,115.18,40.68603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288406641,1105.55719618,115.19,115.18,49.37303149]
["bitfinex-derivatives","SOLF0:USTF0",1744288406642,1018.78719618,115.19,115.18,49.37303149]
["bitfinex-derivatives","SOLF0:USTF0",1744288406848,996.33369618,115.19,115.18,49.37303149]
["bitfinex-derivatives","SOLF0:USTF0",1744288407047,1408.49048282,115.25,115.18,40.68603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288407247,1408.49048282,115.25,115.2,32.00603149]
["bitfinex-derivatives","SOLF0:USTF0",1744288407445,1425.85048282,115.25,115.17,1016.64783186]
["bitfinex-derivatives","SOLF0:USTF0",1744288407745,8.6841,115.22,115.17,1025.33523186]
["bitfinex-derivatives","SOLF0:USTF0",1744288407946,43.41,115.24,115.17,1016.64783186]
["bitfinex-derivatives","SOLF0:USTF0",1744288408143,1408.49048282,115.25,115.17,1016.64783186]
["bitfinex-derivatives","SOLF0:USTF0",1744288408335,0.05518431,115.22,115.19,0.06645537]
["bitfinex-derivatives","SOLF0:USTF0",1744288408644,0.05518431,115.22,115.21,125.6531028]
["bitfinex-derivatives","SOLF0:USTF0",1744288408842,0.05518431,115.22,115.21,134.3379028]
["bitfinex-derivatives","SOLF0:USTF0",1744288409753,0.05518431,115.22,115.21,125.6531028]
["bitfinex-derivatives","SOLF0:USTF0",1744288410044,17.41518431,115.22,115.21,125.6531028]
["bitfinex-derivatives","SOLF0:USTF0",1744288410236,17.24963139,115.22,115.21,125.6531028]
["bitfinex-derivatives","SOLF0:USTF0",1744288410637,704.24524141,115.25,115.21,125.6531028]
["bitfinex-derivatives","SOLF0:USTF0",1744288411042,704.24524141,115.25,115.22,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744288411338,704.24524141,115.25,115.21,125.6531028]
["bitfinex-derivatives","SOLF0:USTF0",1744288411538,721.55789039,115.25,115.22,0.05551337]
["bitfinex-derivatives","SOLF0:USTF0",1744288412042,8.6825,115.24,115.22,0.05551337]
["bitfinex-derivatives","SOLF0:USTF0",1744288412248,721.55789039,115.25,115.22,0.05551337]
["bitfinex-derivatives","SOLF0:USTF0",1744288413242,704.308259,115.25,115.22,0.05551337]
["bitfinex-derivatives","SOLF0:USTF0",1744288414551,704.308259,115.25,115.22,32.06154486]
["bitfinex-derivatives","SOLF0:USTF0",1744288414748,704.308259,115.25,115.22,0.05551337]
["bitfinex-derivatives","SOLF0:USTF0",1744288414948,721.55789039,115.25,115.22,0.05551337]
["bitfinex-derivatives","SOLF0:USTF0",1744288415146,8.6829,115.24,115.22,0.05551337]
["bitfinex-derivatives","SOLF0:USTF0",1744288415346,721.55789039,115.25,115.22,0.05551337]
["bitfinex-derivatives","SOLF0:USTF0",1744288415553,764.96789039,115.25,115.22,0.05551337]
["bitfinex-derivatives","SOLF0:USTF0",1744288416046,43.41,115.24,115.22,0.05551337]
["bitfinex-derivatives","SOLF0:USTF0",1744288416348,8.6833,115.23,115.22,0.05551337]
["bitfinex-derivatives","SOLF0:USTF0",1744288416854,25.93293139,115.23,115.22,0.05551337]
["bitfinex-derivatives","SOLF0:USTF0",1744288417455,52.094,115.22,115.21,108.45898478]
["bitfinex-derivatives","SOLF0:USTF0",1744288417645,747.65524141,115.25,115.21,108.45898478]
["bitfinex-derivatives","SOLF0:USTF0",1744288417845,704.24524141,115.25,115.21,117.14368478]
["bitfinex-derivatives","SOLF0:USTF0",1744288418046,704.24524141,115.25,115.21,108.45898478]
["bitfinex-derivatives","SOLF0:USTF0",1744288418047,8.6829,115.24,115.21,108.45898478]
["bitfinex-derivatives","SOLF0:USTF0",1744288418252,704.24524141,115.25,115.21,108.45898478]
["bitfinex-derivatives","SOLF0:USTF0",1744288418753,0.06600219,115.24,115.22,0.06133833]
["bitfinex-derivatives","SOLF0:USTF0",1744288419343,0.06600219,115.24,115.22,32.06736982]
["bitfinex-derivatives","SOLF0:USTF0",1744288419555,0.06600219,115.24,115.22,0.06133833]
["bitfinex-derivatives","SOLF0:USTF0",1744288420147,0.06600219,115.24,115.22,8.74493833]
["bitfinex-derivatives","SOLF0:USTF0",1744288420354,0.06600219,115.24,115.22,0.06133833]
["bitfinex-derivatives","SOLF0:USTF0",1744288421348,0.06600219,115.24,115.23,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744288422059,0.06600219,115.24,115.22,0.06133833]
["bitfinex-derivatives","SOLF0:USTF0",1744288422251,704.24524141,115.25,115.23,79.96106542]
["bitfinex-derivatives","SOLF0:USTF0",1744288422452,704.24524141,115.25,115.23,88.64376542]
["bitfinex-derivatives","SOLF0:USTF0",1744288422653,704.24524141,115.25,115.23,79.96106542]
["bitfinex-derivatives","SOLF0:USTF0",1744288422957,704.24524141,115.25,115.23,171.34514019]
["bitfinex-derivatives","SOLF0:USTF0",1744288423550,704.31023211,115.25,115.23,180.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1744288423754,704.31023211,115.25,115.24,79.96106542]
["bitfinex-derivatives","SOLF0:USTF0",1744288424157,704.31023211,115.25,115.24,88.64356542]
["bitfinex-derivatives","SOLF0:USTF0",1744288424456,704.31023211,115.25,115.24,79.96106542]
["bitfinex-derivatives","SOLF0:USTF0",1744288425357,704.31023211,115.25,115.24,88.64356542]
["bitfinex-derivatives","SOLF0:USTF0",1744288425558,704.31023211,115.25,115.24,79.96106542]
["bitfinex-derivatives","SOLF0:USTF0",1744288426057,704.31023211,115.25,115.24,88.64356542]
["bitfinex-derivatives","SOLF0:USTF0",1744288426360,704.31023211,115.25,115.24,79.96106542]
["bitfinex-derivatives","SOLF0:USTF0",1744288427262,704.31023211,115.25,115.24,285.57523366]
["bitfinex-derivatives","SOLF0:USTF0",1744288427567,704.31023211,115.25,115.24,294.25773366]
["bitfinex-derivatives","SOLF0:USTF0",1744288428162,704.31023211,115.25,115.24,285.57523366]
["bitfinex-derivatives","SOLF0:USTF0",1744288429673,704.31023211,115.25,115.24,271.32543366]
["bitfinex-derivatives","SOLF0:USTF0",1744288429674,756.40203211,115.25,115.24,271.32543366]
["bitfinex-derivatives","SOLF0:USTF0",1744288429972,756.40203211,115.25,115.22,0.06133833]
["bitfinex-derivatives","SOLF0:USTF0",1744288429973,756.40023211,115.25,115.22,0.06133833]
["bitfinex-derivatives","SOLF0:USTF0",1744288430271,704.31023211,115.25,115.22,0.06133833]
["bitfinex-derivatives","SOLF0:USTF0",1744288430873,8.6833,115.23,115.22,0.06133833]
["bitfinex-derivatives","SOLF0:USTF0",1744288431068,704.31023211,115.25,115.22,0.06133833]
["bitfinex-derivatives","SOLF0:USTF0",1744288431267,704.31023211,115.25,115.23,17.18612209]
["bitfinex-derivatives","SOLF0:USTF0",1744288432173,704.31023211,115.25,115.24,17.18612209]
["bitfinex-derivatives","SOLF0:USTF0",1744288434969,712.99203211,115.25,115.24,17.18612209]
["bitfinex-derivatives","SOLF0:USTF0",1744288436464,704.31023211,115.25,115.24,17.18612209]
["bitfinex-derivatives","SOLF0:USTF0",1744288437076,712.99203211,115.25,115.24,17.18612209]
["bitfinex-derivatives","SOLF0:USTF0",1744288437276,704.31023211,115.25,115.22,0.06133833]
["bitfinex-derivatives","SOLF0:USTF0",1744288438177,8.6829,115.24,115.22,0.06133833]
["bitfinex-derivatives","SOLF0:USTF0",1744288438469,704.31023211,115.25,115.22,0.06133833]
["bitfinex-derivatives","SOLF0:USTF0",1744288438675,8.6827,115.24,115.22,0.06133833]
["bitfinex-derivatives","SOLF0:USTF0",1744288438877,704.31023211,115.25,115.23,48.45580462]
["bitfinex-derivatives","SOLF0:USTF0",1744288439064,704.31023211,115.25,115.23,61.79429872]
["bitfinex-derivatives","SOLF0:USTF0",1744288440471,704.31023211,115.25,115.24,328.68076416]
["bitfinex-derivatives","SOLF0:USTF0",1744288440771,712.99203211,115.25,115.24,319.99826416]
["bitfinex-derivatives","SOLF0:USTF0",1744288441474,704.31023211,115.25,115.24,319.99826416]
["bitfinex-derivatives","SOLF0:USTF0",1744288441881,704.31023211,115.25,115.24,638.05536245]
["bitfinex-derivatives","SOLF0:USTF0",1744288442679,721.67203211,115.25,115.24,95.56846425]
["bitfinex-derivatives","SOLF0:USTF0",1744288442877,721.67203211,115.25,115.24,76.01486425]
["bitfinex-derivatives","SOLF0:USTF0",1744288443483,721.67203211,115.25,115.24,50.91506425]
["bitfinex-derivatives","SOLF0:USTF0",1744288443679,8.6825,115.24,115.23,286.45513977]
["bitfinex-derivatives","SOLF0:USTF0",1744288443880,49.36853149,115.24,115.23,156.72114863]
["bitfinex-derivatives","SOLF0:USTF0",1744288444181,40.68603149,115.24,115.22,0.06133833]
["bitfinex-derivatives","SOLF0:USTF0",1744288444482,40.68933149,115.23,115.22,3.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288444787,8.687,115.18,115.17,570.89245034]
["bitfinex-derivatives","SOLF0:USTF0",1744288444979,32.00603149,115.2,115.17,570.89245034]
["bitfinex-derivatives","SOLF0:USTF0",1744288445284,8.686,115.2,115.17,570.89245034]
["bitfinex-derivatives","SOLF0:USTF0",1744288445676,32.00603149,115.22,115.17,570.89245034]
["bitfinex-derivatives","SOLF0:USTF0",1744288445877,0.06260904,115.2,115.17,570.95189267]
["bitfinex-derivatives","SOLF0:USTF0",1744288446184,0.06260904,115.2,115.19,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744288446379,96.26884549,115.2,115.19,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744288446579,96.26884549,115.2,115.17,0.05557703]
["bitfinex-derivatives","SOLF0:USTF0",1744288448283,0.06260904,115.2,115.19,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744288449287,0.06260904,115.2,115.17,0.05557703]
["bitfinex-derivatives","SOLF0:USTF0",1744288450392,19.76338879,115.19,115.08,696.571]
["bitfinex-derivatives","SOLF0:USTF0",1744288450589,19.76338879,115.17,115.08,696.571]
["bitfinex-derivatives","SOLF0:USTF0",1744288450886,19.76338879,115.18,115.08,696.571]
["bitfinex-derivatives","SOLF0:USTF0",1744288451191,8.6904,115.14,115.09,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744288451490,19.76338879,115.14,115.01,687.54]
["bitfinex-derivatives","SOLF0:USTF0",1744288451787,36.00608428,115.12,115.1,0.0586497]
["bitfinex-derivatives","SOLF0:USTF0",1744288451992,36.00608428,115.12,115.04,19.76338879]
["bitfinex-derivatives","SOLF0:USTF0",1744288452185,36.06265449,115.12,115.1,0.06206731]
["bitfinex-derivatives","SOLF0:USTF0",1744288452695,96.01622476,115.06,115.04,19.76338879]
["bitfinex-derivatives","SOLF0:USTF0",1744288452890,96.01622476,115.06,115.05,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744288453891,145.18969553,115.06,115.04,8.75829428]
["bitfinex-derivatives","SOLF0:USTF0",1744288454095,145.18969553,115.06,115.04,0.06109428]
["bitfinex-derivatives","SOLF0:USTF0",1744288454485,75.18969553,115.06,115.04,0.06109428]
["bitfinex-derivatives","SOLF0:USTF0",1744288455183,75.18969553,115.06,115.04,19.82448307]
["bitfinex-derivatives","SOLF0:USTF0",1744288455378,18.63022603,115.05,115.04,19.82448307]
["bitfinex-derivatives","SOLF0:USTF0",1744288455591,26.04918666,115.06,115.02,1336.14860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288455789,26.04918666,115.06,115.04,19.76338879]
["bitfinex-derivatives","SOLF0:USTF0",1744288456385,95.3993003,115.06,115.04,28.46338879]
["bitfinex-derivatives","SOLF0:USTF0",1744288456585,143.09895045,115.08,115.05,19.76338879]
["bitfinex-derivatives","SOLF0:USTF0",1744288456787,143.09895045,115.08,115.07,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744288457093,143.09895045,115.08,115.05,19.76338879]
["bitfinex-derivatives","SOLF0:USTF0",1744288457288,143.09895045,115.08,115.03,19.76338879]
["bitfinex-derivatives","SOLF0:USTF0",1744288457492,143.09895045,115.08,115.05,0.02110542]
["bitfinex-derivatives","SOLF0:USTF0",1744288457896,151.85870887,115.08,115.05,0.02110542]
["bitfinex-derivatives","SOLF0:USTF0",1744288458188,143.16370887,115.08,115.05,0.02110542]
["bitfinex-derivatives","SOLF0:USTF0",1744288458392,8.6961,115.06,115.05,0.02110542]
["bitfinex-derivatives","SOLF0:USTF0",1744288458697,0.06475842,115.08,115.05,0.02110542]
["bitfinex-derivatives","SOLF0:USTF0",1744288458889,8.6981,115.04,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288459095,4.709,115.07,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288459495,8.6973,115.05,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288459694,4.709,115.07,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288459894,8.6974,115.05,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288460795,0.05936867,115.06,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288461487,19.82275746,115.06,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288461797,8.6979,115.04,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288462294,19.82275746,115.06,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288462295,8.6984,115.03,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288463295,0.05712802,115.04,115.02,657.08720171]
["bitfinex-derivatives","SOLF0:USTF0",1744288463597,0.05712802,115.04,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288464302,0.05712802,115.04,115.03,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744288464993,0.05712802,115.04,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288468304,8.75502802,115.04,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288468603,0.05712802,115.04,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288468797,8.6984,115.03,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288469205,28.46178879,115.03,115.02,648.38860171]
["bitfinex-derivatives","SOLF0:USTF0",1744288469409,28.46178879,115.03,115.02,388.16260171]
["bitfinex-derivatives","SOLF0:USTF0",1744288470395,8.7028,114.98,114.94,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744288470594,19.76338879,114.98,114.9,688.44]
["bitfinex-derivatives","SOLF0:USTF0",1744288470898,8.7066,114.93,114.88,13.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744288471091,19.76338879,114.94,114.89,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744288471501,0.05852167,114.93,114.88,13.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744288471706,19.76338879,114.98,114.88,33.27758879]
["bitfinex-derivatives","SOLF0:USTF0",1744288472006,8.7038,114.96,114.92,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744288472309,19.76338879,114.96,114.88,13.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744288472501,19.76338879,114.94,114.88,17.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744288472802,19.76338879,114.92,114.84,688.44]
["bitfinex-derivatives","SOLF0:USTF0",1744288473006,19.82718032,114.92,114.9,0.05852167]
["bitfinex-derivatives","SOLF0:USTF0",1744288473205,8.7084,114.9,114.82,28.90558879]
["bitfinex-derivatives","SOLF0:USTF0",1744288473508,19.76338879,114.92,114.82,28.90558879]
["bitfinex-derivatives","SOLF0:USTF0",1744288473509,19.76338879,114.88,114.82,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744288473704,19.76338879,114.9,114.82,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744288474403,100.82952943,114.92,114.82,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744288474598,19.76338879,114.9,114.82,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744288474801,19.83012261,114.88,114.82,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744288474995,0.06673382,114.88,114.79,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744288475206,8.7132,114.84,114.79,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744288475405,19.76338879,114.84,114.78,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744288475706,19.76338879,114.82,114.73,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744288475903,8.7185,114.77,114.73,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744288476102,19.76338879,114.82,114.73,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744288476408,19.76338879,114.82,114.65,1.51637291]
["bitfinex-derivatives","SOLF0:USTF0",1744288476409,0.05964028,114.76,114.64,688.86]
["bitfinex-derivatives","SOLF0:USTF0",1744288476610,19.76338879,114.78,114.67,24.22758879]
["bitfinex-derivatives","SOLF0:USTF0",1744288476805,0.06152153,114.71,114.7,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744288477112,19.76338879,114.81,114.69,19.76338879]
["bitfinex-derivatives","SOLF0:USTF0",1744288477411,0.05997059,114.72,114.67,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744288477609,114.53695045,114.74,114.71,32.35150798]
["bitfinex-derivatives","SOLF0:USTF0",1744288477810,93.11395045,114.74,114.73,32.35150798]
["bitfinex-derivatives","SOLF0:USTF0",1744288478010,293.55108891,114.74,114.73,32.35150798]
["bitfinex-derivatives","SOLF0:USTF0",1744288478309,567.87916098,114.8,114.73,41.07150798]
["bitfinex-derivatives","SOLF0:USTF0",1744288478509,567.87916098,114.8,114.76,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744288478808,0.06473056,114.78,114.75,0.05788388]
["bitfinex-derivatives","SOLF0:USTF0",1744288479412,235.30784083,114.76,114.75,0.05788388]
["bitfinex-derivatives","SOLF0:USTF0",1744288480708,235.30784083,114.76,114.75,8.77748388]
["bitfinex-derivatives","SOLF0:USTF0",1744288481605,206.17134083,114.76,114.75,17.49748388]
["bitfinex-derivatives","SOLF0:USTF0",1744288481817,192.20094083,114.76,114.75,17.49748388]
["bitfinex-derivatives","SOLF0:USTF0",1744288482002,192.20094083,114.76,114.75,8.77748388]
["bitfinex-derivatives","SOLF0:USTF0",1744288482199,0.06473056,114.78,114.75,8.77788388]
["bitfinex-derivatives","SOLF0:USTF0",1744288482507,0.06473056,114.78,114.75,0.05788388]
["bitfinex-derivatives","SOLF0:USTF0",1744288483509,0.06473056,114.78,114.75,32.40939186]
["bitfinex-derivatives","SOLF0:USTF0",1744288483712,80.38466364,114.79,114.78,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744288484206,79.21526364,114.79,114.78,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744288484404,5.71596364,114.79,114.78,17.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744288484600,360.77338669,114.81,114.8,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744288484800,331.22988669,114.81,114.8,41.06730798]
["bitfinex-derivatives","SOLF0:USTF0",1744288485001,300.78538669,114.81,114.8,49.78730798]
["bitfinex-derivatives","SOLF0:USTF0",1744288485216,300.78538669,114.81,114.8,111.78730798]
["bitfinex-derivatives","SOLF0:USTF0",1744288486224,300.78538669,114.81,114.8,103.06730798]
["bitfinex-derivatives","SOLF0:USTF0",1744288486509,300.78538669,114.81,114.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288486914,300.78538669,114.81,114.79,0.06052264]
["bitfinex-derivatives","SOLF0:USTF0",1744288487918,0.0598046,114.82,114.79,0.06052264]
["bitfinex-derivatives","SOLF0:USTF0",1744288488409,0.0598046,114.82,114.79,32.41203062]
["bitfinex-derivatives","SOLF0:USTF0",1744288488714,32.35150798,114.93,114.83,32.35150798]
["bitfinex-derivatives","SOLF0:USTF0",1744288488916,32.35150798,114.91,114.79,32.41203062]
["bitfinex-derivatives","SOLF0:USTF0",1744288489117,8.7111,114.87,114.82,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744288489411,32.35150798,114.91,114.79,32.35150798]
["bitfinex-derivatives","SOLF0:USTF0",1744288489613,8.7093,114.89,114.84,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744288489816,0.06549977,114.86,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288490020,8.7087,114.9,114.85,70.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744288490211,0.0621385,114.87,114.85,70.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744288490412,0.0621385,114.87,114.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288490913,0.0621385,114.87,114.85,62.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1744288491112,0.0621385,114.87,114.85,70.77850607]
["bitfinex-derivatives","SOLF0:USTF0",1744288491412,0.0621385,114.87,114.85,62.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1744288493020,0.0621385,114.87,114.85,0.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1744288493321,8.7113,114.86,114.85,0.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1744288495015,0.0621385,114.87,114.85,0.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1744288495816,0.0621385,114.87,114.85,62.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1744288497215,4.4796,114.94,114.85,94.41821405]
["bitfinex-derivatives","SOLF0:USTF0",1744288497416,4.4796,114.94,114.85,94.35150798]
["bitfinex-derivatives","SOLF0:USTF0",1744288498524,0.06082885,114.91,114.88,0.05620232]
["bitfinex-derivatives","SOLF0:USTF0",1744288498919,0.06082885,114.91,114.88,0.05927966]
["bitfinex-derivatives","SOLF0:USTF0",1744288499425,8.6973,115.05,114.9,64.70301596]
["bitfinex-derivatives","SOLF0:USTF0",1744288499618,32.35150798,115.06,114.95,32.35150798]
["bitfinex-derivatives","SOLF0:USTF0",1744288499822,32.35150798,115.02,114.91,691.34049255]
["bitfinex-derivatives","SOLF0:USTF0",1744288500026,8.7002,115.01,114.91,723.69200053]
["bitfinex-derivatives","SOLF0:USTF0",1744288500216,4.4453,115.05,114.97,32.35150798]
["bitfinex-derivatives","SOLF0:USTF0",1744288500421,13.1422,115.05,114.97,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744288500718,0.06020396,115.02,114.93,32.35150798]
["bitfinex-derivatives","SOLF0:USTF0",1744288500912,41.05140798,115.01,114.93,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744288501118,32.35150798,115.03,114.92,1.7403411]
["bitfinex-derivatives","SOLF0:USTF0",1744288501519,41.05050798,115.03,114.95,35.22073579]
["bitfinex-derivatives","SOLF0:USTF0",1744288501825,4.4453,115.05,114.97,32.35150798]
["bitfinex-derivatives","SOLF0:USTF0",1744288502024,4.4453,115.05,115.0,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744288502224,0.06022935,115.02,115.0,8.75542744]
["bitfinex-derivatives","SOLF0:USTF0",1744288502426,0.06022935,115.02,115.0,0.05482744]
["bitfinex-derivatives","SOLF0:USTF0",1744288504228,0.06022935,115.02,115.01,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744288504426,58.40970798,115.2,115.0,32.40633542]
["bitfinex-derivatives","SOLF0:USTF0",1744288504427,32.35150798,115.12,115.0,32.40633542]
["bitfinex-derivatives","SOLF0:USTF0",1744288504623,32.35150798,115.12,115.01,32.35150798]
["bitfinex-derivatives","SOLF0:USTF0",1744288504827,32.35150798,115.1,115.0,32.35150798]
["bitfinex-derivatives","SOLF0:USTF0",1744288505127,32.35150798,115.12,115.02,32.35150798]
["bitfinex-derivatives","SOLF0:USTF0",1744288505326,8.694,115.09,115.01,19.80550281]
["bitfinex-derivatives","SOLF0:USTF0",1744288505627,8.694,115.09,114.98,689.38]
["bitfinex-derivatives","SOLF0:USTF0",1744288505628,0.05965729,115.08,115.06,0.05862201]
["bitfinex-derivatives","SOLF0:USTF0",1744288505929,19.80550281,115.09,114.99,19.80550281]
["bitfinex-derivatives","SOLF0:USTF0",1744288506120,0.05984424,115.08,115.06,0.06278243]
["bitfinex-derivatives","SOLF0:USTF0",1744288506429,0.05619968,115.08,115.06,0.05652013]
["bitfinex-derivatives","SOLF0:USTF0",1744288507719,0.05619968,115.08,115.06,8.75222013]
["bitfinex-derivatives","SOLF0:USTF0",1744288507916,0.05619968,115.08,115.06,0.05652013]
["bitfinex-derivatives","SOLF0:USTF0",1744288508123,19.86170249,115.08,114.98,689.38]
["bitfinex-derivatives","SOLF0:USTF0",1744288508429,19.80550281,115.08,114.98,689.38]
["bitfinex-derivatives","SOLF0:USTF0",1744288508933,8.6965,115.06,115.01,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744288509125,8.6965,115.06,114.98,689.38]
["bitfinex-derivatives","SOLF0:USTF0",1744288509429,0.06592086,115.05,115.02,0.05747281]
["bitfinex-derivatives","SOLF0:USTF0",1744288509820,19.80550281,115.1,114.99,19.80550281]
["bitfinex-derivatives","SOLF0:USTF0",1744288510020,0.05562228,115.05,115.02,0.06169265]
["bitfinex-derivatives","SOLF0:USTF0",1744288510220,13.1975,115.13,114.98,689.38]
["bitfinex-derivatives","SOLF0:USTF0",1744288510426,8.6939,115.09,115.05,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744288510623,0.06098365,115.07,115.01,19.80550281]
["bitfinex-derivatives","SOLF0:USTF0",1744288510824,0.06098365,115.07,115.06,0.05801085]
["bitfinex-derivatives","SOLF0:USTF0",1744288511022,8.695,115.08,115.03,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744288511228,8.695,115.08,115.05,0.05910687]
["bitfinex-derivatives","SOLF0:USTF0",1744288511431,8.75618696,115.08,115.05,0.05910687]
["bitfinex-derivatives","SOLF0:USTF0",1744288511632,8.6961,115.06,115.05,0.05910687]
["bitfinex-derivatives","SOLF0:USTF0",1744288511831,19.86668977,115.08,114.98,689.38]
["bitfinex-derivatives","SOLF0:USTF0",1744288512028,19.80550281,115.06,114.98,689.38]
["bitfinex-derivatives","SOLF0:USTF0",1744288512331,4.4372,115.05,114.98,689.38]
["bitfinex-derivatives","SOLF0:USTF0",1744288512830,4.4372,115.05,114.98,698.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744288513031,19.80550281,115.02,115.0,0.05919157]
["bitfinex-derivatives","SOLF0:USTF0",1744288513332,39.61100562,115.02,114.92,1.7403411]
["bitfinex-derivatives","SOLF0:USTF0",1744288513532,19.80550281,114.99,114.92,1.7403411]
["bitfinex-derivatives","SOLF0:USTF0",1744288514126,19.80550281,114.97,114.92,1.7403411]
["bitfinex-derivatives","SOLF0:USTF0",1744288514327,8.7059,114.93,114.92,1.7403411]
["bitfinex-derivatives","SOLF0:USTF0",1744288516232,0.05968823,114.94,114.92,1.7403411]
["bitfinex-derivatives","SOLF0:USTF0",1744288517335,0.05968823,114.94,114.93,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744288517537,0.05968823,114.94,114.92,1.7403411]
["bitfinex-derivatives","SOLF0:USTF0",1744288517933,8.7059,114.93,114.92,1.7403411]
["bitfinex-derivatives","SOLF0:USTF0",1744288518332,0.05968823,114.94,114.91,0.06470107]
["bitfinex-derivatives","SOLF0:USTF0",1744288518532,8.7059,114.93,114.91,0.06470107]
["bitfinex-derivatives","SOLF0:USTF0",1744288518732,0.05968823,114.94,114.91,0.06470107]
["bitfinex-derivatives","SOLF0:USTF0",1744288519125,8.7067,114.92,114.91,0.06470107]
["bitfinex-derivatives","SOLF0:USTF0",1744288519330,4.331,114.93,114.85,721.14869689]
["bitfinex-derivatives","SOLF0:USTF0",1744288519537,8.7093,114.89,114.85,729.86039689]
["bitfinex-derivatives","SOLF0:USTF0",1744288519738,36.59969689,114.93,114.84,11.86570638]
["bitfinex-derivatives","SOLF0:USTF0",1744288520236,8.7101,114.88,114.84,20.57810638]
["bitfinex-derivatives","SOLF0:USTF0",1744288520439,0.05522116,114.9,114.87,0.05961767]
["bitfinex-derivatives","SOLF0:USTF0",1744288520642,32.26869689,114.91,114.84,11.86570638]
["bitfinex-derivatives","SOLF0:USTF0",1744288520840,32.26869689,114.89,114.83,35.22073579]
["bitfinex-derivatives","SOLF0:USTF0",1744288521142,32.26869689,114.87,114.83,20.96233579]
["bitfinex-derivatives","SOLF0:USTF0",1744288521335,32.26869689,114.85,114.82,45.7691621]
["bitfinex-derivatives","SOLF0:USTF0",1744288521535,32.26869689,114.85,114.81,140.88294315]
["bitfinex-derivatives","SOLF0:USTF0",1744288521831,32.32370221,114.85,114.81,140.88294315]
["bitfinex-derivatives","SOLF0:USTF0",1744288522027,0.05500532,114.85,114.81,140.88294315]
["bitfinex-derivatives","SOLF0:USTF0",1744288522227,0.05500532,114.85,114.77,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744288522440,0.05500532,114.85,114.76,32.26869689]
["bitfinex-derivatives","SOLF0:USTF0",1744288522629,32.26869689,114.87,114.76,32.26869689]
["bitfinex-derivatives","SOLF0:USTF0",1744288522828,8.77245071,114.82,114.76,32.26869689]
["bitfinex-derivatives","SOLF0:USTF0",1744288523033,0.05755071,114.82,114.76,32.26869689]
["bitfinex-derivatives","SOLF0:USTF0",1744288523238,0.05755071,114.82,114.75,150.00094315]
["bitfinex-derivatives","SOLF0:USTF0",1744288523442,0.05755071,114.82,114.75,140.88294315]
["bitfinex-derivatives","SOLF0:USTF0",1744288523643,58.33869689,114.89,114.75,140.88294315]
["bitfinex-derivatives","SOLF0:USTF0",1744288523845,0.0595224,114.8,114.75,140.88294315]
["bitfinex-derivatives","SOLF0:USTF0",1744288524039,32.26869689,114.83,114.75,140.88294315]
["bitfinex-derivatives","SOLF0:USTF0",1744288524244,0.05782064,114.79,114.75,140.88294315]
["bitfinex-derivatives","SOLF0:USTF0",1744288524433,0.05782064,114.79,114.75,149.60234315]
["bitfinex-derivatives","SOLF0:USTF0",1744288524631,0.05782064,114.79,114.75,140.88294315]
["bitfinex-derivatives","SOLF0:USTF0",1744288525047,32.26869689,114.87,114.78,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744288525346,32.26869689,114.87,114.76,32.26869689]
["bitfinex-derivatives","SOLF0:USTF0",1744288525540,8.7162,114.8,114.76,32.26869689]
["bitfinex-derivatives","SOLF0:USTF0",1744288525745,32.26869689,114.83,114.74,32.26869689]
["bitfinex-derivatives","SOLF0:USTF0",1744288525940,32.26869689,114.83,114.73,693.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744288526141,8.7185,114.77,114.73,693.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744288526351,0.05654825,114.79,114.73,693.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744288526544,32.26869689,114.83,114.74,0.05547997]
["bitfinex-derivatives","SOLF0:USTF0",1744288526744,0.06418184,114.77,114.74,0.05547997]
["bitfinex-derivatives","SOLF0:USTF0",1744288527042,0.06126906,114.77,114.74,0.06160087]
["bitfinex-derivatives","SOLF0:USTF0",1744288527243,8.7164,114.8,114.74,0.06160087]
["bitfinex-derivatives","SOLF0:USTF0",1744288527641,32.26869689,114.84,114.74,32.26869689]
["bitfinex-derivatives","SOLF0:USTF0",1744288528041,691.2739,114.86,114.74,32.26869689]
["bitfinex-derivatives","SOLF0:USTF0",1744288528249,8.7175,114.78,114.74,40.98859689]
["bitfinex-derivatives","SOLF0:USTF0",1744288528442,0.05839961,114.81,114.79,6.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744288528644,32.26869689,114.82,114.73,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744288528948,32.26869689,114.84,114.74,32.26869689]
["bitfinex-derivatives","SOLF0:USTF0",1744288529148,32.26869689,114.82,114.73,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744288529544,32.26869689,114.8,114.71,698.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744288529743,0.06071208,114.78,114.75,0.05820713]
["bitfinex-derivatives","SOLF0:USTF0",1744288530249,8.7188,114.76,114.75,0.05820713]
["bitfinex-derivatives","SOLF0:USTF0",1744288531748,8.7188,114.76,114.75,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744288532950,40.98749689,114.76,114.75,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744288533750,8.7188,114.76,114.75,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744288534159,40.98749689,114.76,114.75,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744288535859,32.26869689,114.76,114.67,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744288536047,32.26869689,114.77,114.67,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744288536249,724.06599689,114.79,114.7,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744288536550,8.7212,114.73,114.7,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744288536758,724.06599689,114.79,114.69,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744288536965,0.0570437,114.73,114.69,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744288537460,8.7202,114.75,114.7,19.91810514]
["bitfinex-derivatives","SOLF0:USTF0",1744288537652,17.4287,114.82,114.69,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744288537653,19.91810514,114.78,114.69,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744288537853,8.7217,114.73,114.69,13.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744288538150,19.91810514,114.78,114.69,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744288538554,0.05485857,114.75,114.72,0.05510444]
["bitfinex-derivatives","SOLF0:USTF0",1744288539955,8.7211,114.73,114.72,0.05510444]
["bitfinex-derivatives","SOLF0:USTF0",1744288540162,17.4165,114.9,114.72,738.95131472]
["bitfinex-derivatives","SOLF0:USTF0",1744288540350,19.91810514,114.84,114.73,19.91810514]
["bitfinex-derivatives","SOLF0:USTF0",1744288540555,8.7184,114.77,114.72,690.34]
["bitfinex-derivatives","SOLF0:USTF0",1744288540856,19.91810514,114.82,114.72,690.34]
["bitfinex-derivatives","SOLF0:USTF0",1744288541162,8.717,114.79,114.74,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744288541360,0.05550726,114.78,114.76,0.0598361]
["bitfinex-derivatives","SOLF0:USTF0",1744288541762,8.7181,114.77,114.76,0.0598361]
["bitfinex-derivatives","SOLF0:USTF0",1744288542254,8.77350726,114.78,114.76,0.0598361]
["bitfinex-derivatives","SOLF0:USTF0",1744288542453,19.91810514,114.82,114.76,0.0598361]
["bitfinex-derivatives","SOLF0:USTF0",1744288542650,19.91810514,114.82,114.75,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1744288542850,19.91810514,114.85,114.75,24.30910514]
["bitfinex-derivatives","SOLF0:USTF0",1744288543053,19.91810514,114.87,114.75,24.30910514]
["bitfinex-derivatives","SOLF0:USTF0",1744288543360,19.91810514,114.85,114.77,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744288543554,0.05997897,114.82,114.77,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744288543756,0.05997897,114.82,114.8,0.05761587]
["bitfinex-derivatives","SOLF0:USTF0",1744288543956,8.715,114.81,114.8,0.05761587]
["bitfinex-derivatives","SOLF0:USTF0",1744288544257,0.05997897,114.82,114.75,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1744288544465,19.91810514,114.81,114.75,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1744288545554,0.05537848,114.79,114.77,0.06532852]
["bitfinex-derivatives","SOLF0:USTF0",1744288545963,8.7173,114.78,114.77,0.06532852]
["bitfinex-derivatives","SOLF0:USTF0",1744288546467,8.77227848,114.79,114.77,0.06532852]
["bitfinex-derivatives","SOLF0:USTF0",1744288547164,0.05537848,114.79,114.77,0.06532852]
["bitfinex-derivatives","SOLF0:USTF0",1744288547364,19.91810514,114.85,114.77,0.06532852]
["bitfinex-derivatives","SOLF0:USTF0",1744288547664,8.7178,114.78,114.75,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1744288548159,8.7166,114.79,114.76,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744288548565,8.77364586,114.79,114.76,8.77496871]
["bitfinex-derivatives","SOLF0:USTF0",1744288548864,8.7177,114.78,114.76,0.05616871]
["bitfinex-derivatives","SOLF0:USTF0",1744288549159,0.05704586,114.79,114.76,0.05616871]
["bitfinex-derivatives","SOLF0:USTF0",1744288549362,8.77394586,114.79,114.76,8.77496871]
["bitfinex-derivatives","SOLF0:USTF0",1744288549857,8.7181,114.77,114.76,0.05616871]
["bitfinex-derivatives","SOLF0:USTF0",1744288550052,0.05704586,114.79,114.76,0.05616871]
["bitfinex-derivatives","SOLF0:USTF0",1744288550458,8.77404586,114.79,114.76,0.05616871]
["bitfinex-derivatives","SOLF0:USTF0",1744288550657,0.05704586,114.79,114.76,0.05616871]
["bitfinex-derivatives","SOLF0:USTF0",1744288550966,19.91810514,114.85,114.76,0.05616871]
["bitfinex-derivatives","SOLF0:USTF0",1744288551258,21.53150514,114.89,114.79,19.91810514]
["bitfinex-derivatives","SOLF0:USTF0",1744288551463,8.7126,114.85,114.81,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1744288551663,19.91810514,114.89,114.81,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1744288552063,8.7132,114.84,114.81,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1744288552360,727.67350514,114.91,114.8,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744288552661,0.06038054,114.84,114.81,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744288552850,19.91810514,114.93,114.84,0.06313571]
["bitfinex-derivatives","SOLF0:USTF0",1744288553055,19.91810514,114.93,114.84,19.91810514]
["bitfinex-derivatives","SOLF0:USTF0",1744288553256,19.91810514,114.95,114.84,19.91810514]
["bitfinex-derivatives","SOLF0:USTF0",1744288553559,19.91810514,114.95,114.86,19.91810514]
["bitfinex-derivatives","SOLF0:USTF0",1744288553760,19.91810514,114.95,114.87,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744288553962,0.05913562,114.92,114.89,0.06010698]
["bitfinex-derivatives","SOLF0:USTF0",1744288554163,1.51475581,115.0,114.89,0.06010698]
["bitfinex-derivatives","SOLF0:USTF0",1744288554465,3.4014,115.05,114.92,19.91810514]
["bitfinex-derivatives","SOLF0:USTF0",1744288554658,8.7018,114.99,114.92,19.91810514]
["bitfinex-derivatives","SOLF0:USTF0",1744288554861,19.91810514,115.03,114.92,19.91810514]
["bitfinex-derivatives","SOLF0:USTF0",1744288555063,19.91810514,114.99,114.89,19.91810514]
["bitfinex-derivatives","SOLF0:USTF0",1744288555257,19.91810514,115.01,114.89,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1744288555462,0.00384439,114.95,114.93,19.98090004]
["bitfinex-derivatives","SOLF0:USTF0",1744288555664,19.91810514,115.03,114.93,19.98090004]
["bitfinex-derivatives","SOLF0:USTF0",1744288555859,1.51393209,115.07,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288555860,19.91810514,115.05,114.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288556363,19.91810514,115.05,114.97,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744288556864,0.05476368,115.02,115.0,0.06642149]
["bitfinex-derivatives","SOLF0:USTF0",1744288558267,19.91810514,115.09,115.0,0.06642149]
["bitfinex-derivatives","SOLF0:USTF0",1744288558461,8.6941,115.09,115.01,19.91810514]
["bitfinex-derivatives","SOLF0:USTF0",1744288558966,8.6937,115.1,115.03,19.91810514]
["bitfinex-derivatives","SOLF0:USTF0",1744288559355,0.06333165,115.08,115.05,0.05557666]
["bitfinex-derivatives","SOLF0:USTF0",1744288559557,8.75853165,115.08,115.05,0.05557666]
["bitfinex-derivatives","SOLF0:USTF0",1744288559863,8.75318149,115.08,115.05,0.05956391]
["bitfinex-derivatives","SOLF0:USTF0",1744288560460,0.05798149,115.08,115.05,0.05956391]
["bitfinex-derivatives","SOLF0:USTF0",1744288561371,8.6958,115.07,115.05,0.05956391]
["bitfinex-derivatives","SOLF0:USTF0",1744288561668,0.05798149,115.08,115.05,0.05956391]
["bitfinex-derivatives","SOLF0:USTF0",1744288561871,8.6958,115.07,115.05,0.05956391]
["bitfinex-derivatives","SOLF0:USTF0",1744288562166,0.05798149,115.08,115.05,0.05956391]
["bitfinex-derivatives","SOLF0:USTF0",1744288562364,8.6956,115.07,115.05,0.05956391]
["bitfinex-derivatives","SOLF0:USTF0",1744288562568,32.19700451,115.07,115.05,0.05956391]
["bitfinex-derivatives","SOLF0:USTF0",1744288562863,8.7022,114.98,114.96,94.40505773]
["bitfinex-derivatives","SOLF0:USTF0",1744288563369,32.19700451,115.01,114.96,94.40505773]
["bitfinex-derivatives","SOLF0:USTF0",1744288563763,32.19700451,114.99,114.96,94.40505773]
["bitfinex-derivatives","SOLF0:USTF0",1744288564063,40.89840451,114.99,114.98,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288564367,40.89700451,114.99,114.96,70.98971006]
["bitfinex-derivatives","SOLF0:USTF0",1744288564564,40.89990451,114.97,114.96,11.06421006]
["bitfinex-derivatives","SOLF0:USTF0",1744288564760,32.19700451,114.97,114.95,121.26815321]
["bitfinex-derivatives","SOLF0:USTF0",1744288564970,40.89700451,114.97,114.87,98.81134854]
["bitfinex-derivatives","SOLF0:USTF0",1744288565166,32.19700451,114.95,114.87,98.81134854]
["bitfinex-derivatives","SOLF0:USTF0",1744288565573,0.05975756,114.92,114.9,0.05511197]
["bitfinex-derivatives","SOLF0:USTF0",1744288565777,0.05975756,114.92,114.9,8.76291197]
["bitfinex-derivatives","SOLF0:USTF0",1744288566074,32.19700451,114.93,114.87,98.81134854]
["bitfinex-derivatives","SOLF0:USTF0",1744288566274,8.7081,114.91,114.9,0.05599574]
["bitfinex-derivatives","SOLF0:USTF0",1744288567285,32.19700451,114.91,114.86,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744288567872,32.19700451,114.96,114.86,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744288568275,32.19700451,114.96,114.88,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744288568474,0.06609215,114.92,114.9,0.064301]
["bitfinex-derivatives","SOLF0:USTF0",1744288568773,32.19700451,114.98,114.9,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744288569171,0.05549013,114.92,114.9,0.06571169]
["bitfinex-derivatives","SOLF0:USTF0",1744288569372,32.19700451,114.98,114.87,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288569675,0.06174525,114.92,114.9,0.0584417]
["bitfinex-derivatives","SOLF0:USTF0",1744288570070,32.19700451,114.96,114.86,698.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744288570272,0.06366289,114.92,114.9,0.05724124]
["bitfinex-derivatives","SOLF0:USTF0",1744288570567,8.7071,114.92,114.86,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744288570766,32.19700451,114.94,114.86,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744288570972,0.06564826,114.92,114.9,0.06065497]
["bitfinex-derivatives","SOLF0:USTF0",1744288571172,8.7075,114.91,114.9,0.06065497]
["bitfinex-derivatives","SOLF0:USTF0",1744288572268,8.7075,114.91,114.9,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288572464,40.89700451,114.91,114.76,1.51508555]
["bitfinex-derivatives","SOLF0:USTF0",1744288572773,32.19700451,114.89,114.79,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288573075,689.34,114.95,114.8,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744288573076,8.7107,114.87,114.8,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744288573267,8.7107,114.87,114.83,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744288573675,8.77465228,114.86,114.84,0.05799123]
["bitfinex-derivatives","SOLF0:USTF0",1744288574373,0.06335228,114.86,114.84,0.05799123]
["bitfinex-derivatives","SOLF0:USTF0",1744288575462,8.712,114.85,114.84,0.05799123]
["bitfinex-derivatives","SOLF0:USTF0",1744288576074,32.26035679,114.86,114.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288576270,32.19700451,114.86,114.75,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288576467,32.19700451,114.86,114.78,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744288576666,8.7148,114.82,114.78,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744288577076,8.7148,114.82,114.79,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744288577382,0.05584775,114.81,114.79,0.06348468]
["bitfinex-derivatives","SOLF0:USTF0",1744288577567,721.65700451,114.88,114.82,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744288577768,32.19700451,114.86,114.75,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288578075,32.19700451,114.86,114.77,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744288578276,8.7157,114.81,114.77,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744288578777,8.77712791,114.8,114.78,0.06558467]
["bitfinex-derivatives","SOLF0:USTF0",1744288578972,32.25793242,114.8,114.74,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1744288579373,8.7178,114.78,114.74,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1744288579570,0.06092791,114.8,114.74,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1744288579770,32.19700451,114.81,114.74,17.638]
["bitfinex-derivatives","SOLF0:USTF0",1744288579970,8.7185,114.77,114.74,17.638]
["bitfinex-derivatives","SOLF0:USTF0",1744288580371,0.06253179,114.79,114.76,0.06234263]
["bitfinex-derivatives","SOLF0:USTF0",1744288580567,32.19700451,114.81,114.76,0.06234263]
["bitfinex-derivatives","SOLF0:USTF0",1744288580771,32.261998,114.79,114.76,0.06234263]
["bitfinex-derivatives","SOLF0:USTF0",1744288580976,32.261998,114.79,114.71,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744288581177,8.7216,114.73,114.71,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744288581581,32.19700451,114.77,114.71,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744288581777,32.19700451,114.77,114.67,36.51030451]
["bitfinex-derivatives","SOLF0:USTF0",1744288581778,32.19700451,114.75,114.68,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744288581968,32.19700451,114.75,114.64,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288582172,0.06302109,114.73,114.7,0.0617511]
["bitfinex-derivatives","SOLF0:USTF0",1744288582373,32.19700451,114.75,114.7,0.0617511]
["bitfinex-derivatives","SOLF0:USTF0",1744288582674,8.7238,114.7,114.66,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1744288582878,8.7238,114.7,114.66,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744288583269,0.0666021,114.69,114.67,0.06228746]
["bitfinex-derivatives","SOLF0:USTF0",1744288583678,32.19700451,114.7,114.6,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288583872,0.06373022,114.69,114.67,0.06463704]
["bitfinex-derivatives","SOLF0:USTF0",1744288584184,33.7145346,114.77,114.66,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288584482,32.19700451,114.77,114.67,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1744288584779,32.19700451,114.77,114.68,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288584979,8.7202,114.75,114.71,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744288585283,0.06406277,114.74,114.71,8.77845378]
["bitfinex-derivatives","SOLF0:USTF0",1744288585478,0.06406277,114.74,114.72,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744288585677,8.78456277,114.74,114.71,0.05635378]
["bitfinex-derivatives","SOLF0:USTF0",1744288585878,0.06406277,114.74,114.71,0.05635378]
["bitfinex-derivatives","SOLF0:USTF0",1744288587776,8.78466277,114.74,114.71,0.05635378]
["bitfinex-derivatives","SOLF0:USTF0",1744288588082,0.06406277,114.74,114.71,8.77855378]
["bitfinex-derivatives","SOLF0:USTF0",1744288588279,0.06406277,114.74,114.71,0.05635378]
["bitfinex-derivatives","SOLF0:USTF0",1744288588678,0.06406277,114.74,114.71,8.77855378]
["bitfinex-derivatives","SOLF0:USTF0",1744288588875,0.06406277,114.74,114.71,0.05635378]
["bitfinex-derivatives","SOLF0:USTF0",1744288589774,8.78486277,114.74,114.71,0.05635378]
["bitfinex-derivatives","SOLF0:USTF0",1744288590078,0.06406277,114.74,114.71,0.05635378]
["bitfinex-derivatives","SOLF0:USTF0",1744288590283,8.7219,114.72,114.71,0.05635378]
["bitfinex-derivatives","SOLF0:USTF0",1744288591186,0.06406277,114.74,114.71,0.05635378]
["bitfinex-derivatives","SOLF0:USTF0",1744288591379,17.4243,114.85,114.71,32.25335829]
["bitfinex-derivatives","SOLF0:USTF0",1744288591578,32.19700451,114.82,114.71,32.25335829]
["bitfinex-derivatives","SOLF0:USTF0",1744288591785,32.19700451,114.82,114.71,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288591982,8.7183,114.77,114.69,41.32730451]
["bitfinex-derivatives","SOLF0:USTF0",1744288592182,32.19700451,114.78,114.69,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744288592383,32.19700451,114.76,114.69,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744288592582,8.7209,114.74,114.69,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744288592782,8.7209,114.74,114.72,0.05782778]
["bitfinex-derivatives","SOLF0:USTF0",1744288592987,32.19700451,114.78,114.72,0.05782778]
["bitfinex-derivatives","SOLF0:USTF0",1744288593282,0.06094756,114.74,114.73,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744288593486,0.06094756,114.74,114.72,0.05782778]
["bitfinex-derivatives","SOLF0:USTF0",1744288593688,32.19700451,114.8,114.69,41.32730451]
["bitfinex-derivatives","SOLF0:USTF0",1744288593886,0.06384271,114.74,114.72,0.06517444]
["bitfinex-derivatives","SOLF0:USTF0",1744288594188,8.7185,114.77,114.69,41.32730451]
["bitfinex-derivatives","SOLF0:USTF0",1744288594382,0.05813523,114.74,114.72,0.05669202]
["bitfinex-derivatives","SOLF0:USTF0",1744288594585,32.19700451,114.8,114.72,0.05669202]
["bitfinex-derivatives","SOLF0:USTF0",1744288594888,8.7179,114.78,114.69,41.32730451]
["bitfinex-derivatives","SOLF0:USTF0",1744288595082,32.19700451,114.8,114.71,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288595387,8.718,114.78,114.71,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288595886,0.06174361,114.76,114.74,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744288596282,0.06174361,114.76,114.73,8.78520377]
["bitfinex-derivatives","SOLF0:USTF0",1744288596990,0.06174361,114.76,114.73,0.06440377]
["bitfinex-derivatives","SOLF0:USTF0",1744288597481,0.06174361,114.76,114.75,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744288598085,0.06174361,114.76,114.74,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744288598587,8.7155,114.81,114.77,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744288598789,8.7155,114.81,114.74,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744288598989,32.19700451,114.84,114.74,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744288599289,32.19700451,114.82,114.75,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744288599481,32.19700451,114.82,114.74,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744288599681,0.06263833,114.79,114.77,0.05582791]
["bitfinex-derivatives","SOLF0:USTF0",1744288600078,32.19700451,114.86,114.77,0.05582791]
["bitfinex-derivatives","SOLF0:USTF0",1744288600385,8.7131,114.84,114.8,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744288600586,32.19700451,114.86,114.77,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288600787,32.19700451,114.86,114.76,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1744288600983,0.1341,114.93,114.76,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1744288601189,8.7095,114.89,114.81,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288601491,32.19700451,114.92,114.83,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288601789,32.19700451,114.93,114.86,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744288601983,32.19700451,114.91,114.82,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744288602184,8.7078,114.91,114.83,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288602496,0.06073229,114.88,114.85,0.0568317]
["bitfinex-derivatives","SOLF0:USTF0",1744288603895,0.06073229,114.88,114.86,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744288604096,0.06073229,114.88,114.85,0.0568317]
["bitfinex-derivatives","SOLF0:USTF0",1744288604297,722.51700451,114.95,114.85,32.25383621]
["bitfinex-derivatives","SOLF0:USTF0",1744288604592,35.38255502,115.0,114.87,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288604789,32.19700451,114.99,114.89,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288604993,32.19700451,114.99,114.9,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744288605189,32.19700451,114.93,114.86,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744288605396,32.19700451,114.93,114.86,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744288605590,0.0587382,114.91,114.88,0.05813604]
["bitfinex-derivatives","SOLF0:USTF0",1744288605794,32.19700451,114.89,114.81,690.32]
["bitfinex-derivatives","SOLF0:USTF0",1744288606392,32.19700451,114.91,114.81,690.32]
["bitfinex-derivatives","SOLF0:USTF0",1744288607103,0.05524668,114.87,114.85,0.05759357]
["bitfinex-derivatives","SOLF0:USTF0",1744288607797,0.05524668,114.87,114.85,8.76949357]
["bitfinex-derivatives","SOLF0:USTF0",1744288608198,32.19700451,114.95,114.85,0.05759357]
["bitfinex-derivatives","SOLF0:USTF0",1744288608398,32.19700451,114.92,114.81,722.51700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288608597,32.19700451,114.9,114.81,690.32]
["bitfinex-derivatives","SOLF0:USTF0",1744288608904,32.19700451,114.88,114.81,690.32]
["bitfinex-derivatives","SOLF0:USTF0",1744288609402,32.19700451,114.92,114.83,0.05632652]
["bitfinex-derivatives","SOLF0:USTF0",1744288609599,32.19700451,114.93,114.82,32.19700451]
["bitfinex-derivatives","SOLF0:USTF0",1744288609797,32.19700451,114.91,114.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1744288610003,32.19700451,114.91,114.84,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744288610204,32.19700451,114.91,114.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1744288610398,40.90640451,114.89,114.85,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744288610703,0.0603984,114.88,114.86,0.06101582]
["bitfinex-derivatives","SOLF0:USTF0",1744288610901,0.0603984,114.88,114.86,8.77191582]
["bitfinex-derivatives","SOLF0:USTF0",1744288611101,32.19700451,114.89,114.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1744288611303,19.94355514,114.88,114.86,0.06141535]
["bitfinex-derivatives","SOLF0:USTF0",1744288611496,19.88613219,114.88,114.82,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744288611697,19.95090516,114.88,114.86,0.06448202]
["bitfinex-derivatives","SOLF0:USTF0",1744288612096,8.7105,114.87,114.86,0.06448202]
["bitfinex-derivatives","SOLF0:USTF0",1744288612297,0.06477297,114.88,114.86,0.06448202]
["bitfinex-derivatives","SOLF0:USTF0",1744288612594,8.77517297,114.88,114.86,0.06448202]
["bitfinex-derivatives","SOLF0:USTF0",1744288612797,19.95090516,114.88,114.8,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744288613004,19.88613219,114.85,114.8,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744288613204,28.59863219,114.85,114.81,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744288613705,19.88613219,114.87,114.8,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744288614004,0.06541078,114.85,114.82,0.06256923]
["bitfinex-derivatives","SOLF0:USTF0",1744288614209,19.88613219,114.87,114.8,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744288614412,0.05699177,114.84,114.82,0.06409033]
["bitfinex-derivatives","SOLF0:USTF0",1744288614912,8.76999177,114.84,114.82,0.06409033]
["bitfinex-derivatives","SOLF0:USTF0",1744288615112,0.05699177,114.84,114.82,8.77829033]
["bitfinex-derivatives","SOLF0:USTF0",1744288615806,0.05699177,114.84,114.82,0.06409033]
["bitfinex-derivatives","SOLF0:USTF0",1744288616607,8.76979177,114.84,114.82,0.06409033]
["bitfinex-derivatives","SOLF0:USTF0",1744288616912,0.05699177,114.84,114.82,0.06409033]
["bitfinex-derivatives","SOLF0:USTF0",1744288617811,8.7135,114.83,114.82,0.06409033]
["bitfinex-derivatives","SOLF0:USTF0",1744288618409,8.77019177,114.84,114.82,0.06409033]
["bitfinex-derivatives","SOLF0:USTF0",1744288618813,0.05699177,114.84,114.82,0.06409033]
["bitfinex-derivatives","SOLF0:USTF0",1744288619107,0.05699177,114.84,114.74,17.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744288619314,19.88613219,114.86,114.76,13.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744288619611,19.88613219,114.89,114.77,19.88613219]
["bitfinex-derivatives","SOLF0:USTF0",1744288619813,19.88613219,114.89,114.79,19.88613219]
["bitfinex-derivatives","SOLF0:USTF0",1744288620209,0.0547659,114.85,114.83,0.05500791]
["bitfinex-derivatives","SOLF0:USTF0",1744288620814,0.0547659,114.85,114.83,8.76810791]
["bitfinex-derivatives","SOLF0:USTF0",1744288621502,0.0547659,114.85,114.84,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744288621709,19.88613219,114.93,114.83,0.05500791]
["bitfinex-derivatives","SOLF0:USTF0",1744288621909,19.88613219,114.88,114.77,689.86]
["bitfinex-derivatives","SOLF0:USTF0",1744288622110,19.88613219,114.86,114.77,689.86]
["bitfinex-derivatives","SOLF0:USTF0",1744288622305,19.88613219,114.87,114.77,709.74613219]
["bitfinex-derivatives","SOLF0:USTF0",1744288622617,19.88613219,114.89,114.77,709.74613219]
["bitfinex-derivatives","SOLF0:USTF0",1744288622811,0.06095285,114.83,114.81,0.0572117]
["bitfinex-derivatives","SOLF0:USTF0",1744288623016,19.88613219,114.83,114.77,689.86]
["bitfinex-derivatives","SOLF0:USTF0",1744288623216,19.9486135,114.83,114.81,0.06090245]
["bitfinex-derivatives","SOLF0:USTF0",1744288623615,8.7143,114.82,114.81,0.06090245]
["bitfinex-derivatives","SOLF0:USTF0",1744288623816,19.9486135,114.83,114.76,13.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744288624013,19.88613219,114.81,114.76,13.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744288624215,8.717,114.79,114.76,22.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744288624816,19.88613219,114.83,114.76,13.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744288625010,0.05816842,114.79,114.76,13.42393497]
["bitfinex-derivatives","SOLF0:USTF0",1744288625207,0.05816842,114.79,114.76,13.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744288625410,0.05816842,114.79,114.78,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744288625607,32.33309651,114.84,114.76,13.43032819]
["bitfinex-derivatives","SOLF0:USTF0",1744288625811,32.33309651,114.86,114.76,45.69749651]
["bitfinex-derivatives","SOLF0:USTF0",1744288626013,32.33309651,114.88,114.82,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744288626209,32.33309651,114.88,114.78,32.33309651]
["bitfinex-derivatives","SOLF0:USTF0",1744288626520,8.7125,114.85,114.78,32.33309651]
["bitfinex-derivatives","SOLF0:USTF0",1744288626720,32.33309651,114.9,114.8,32.33309651]
["bitfinex-derivatives","SOLF0:USTF0",1744288626927,32.33309651,114.92,114.82,32.33309651]
["bitfinex-derivatives","SOLF0:USTF0",1744288627217,32.33309651,114.95,114.85,32.33309651]
["bitfinex-derivatives","SOLF0:USTF0",1744288627523,8.7061,114.93,114.9,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744288627715,32.33309651,114.95,114.85,722.23309651]
["bitfinex-derivatives","SOLF0:USTF0",1744288627922,32.33309651,114.93,114.85,689.9]
["bitfinex-derivatives","SOLF0:USTF0",1744288628118,0.05727842,114.91,114.89,0.05724617]
["bitfinex-derivatives","SOLF0:USTF0",1744288629123,35.38255502,114.96,114.89,0.05724617]
["bitfinex-derivatives","SOLF0:USTF0",1744288629322,35.38255502,114.96,114.91,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744288629524,35.38255502,114.96,114.87,32.33309651]
["bitfinex-derivatives","SOLF0:USTF0",1744288629721,32.33309651,114.95,114.88,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744288629916,32.33309651,114.95,114.85,689.9]
["bitfinex-derivatives","SOLF0:USTF0",1744288630125,32.33309651,114.93,114.85,689.9]
["bitfinex-derivatives","SOLF0:USTF0",1744288630323,0.06021046,114.91,114.89,0.06538538]
["bitfinex-derivatives","SOLF0:USTF0",1744288630719,8.76831046,114.91,114.89,0.06538538]
["bitfinex-derivatives","SOLF0:USTF0",1744288630919,0.06021046,114.91,114.89,0.06538538]
["bitfinex-derivatives","SOLF0:USTF0",1744288631325,8.7082,114.9,114.89,0.06538538]
["bitfinex-derivatives","SOLF0:USTF0",1744288633524,8.76801046,114.91,114.89,0.06538538]
["bitfinex-derivatives","SOLF0:USTF0",1744288633922,8.7082,114.9,114.89,0.06538538]
["bitfinex-derivatives","SOLF0:USTF0",1744288634129,41.09330697,114.91,114.83,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744288634428,32.33309651,114.91,114.83,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744288634624,32.33309651,114.95,114.83,731.17699651]
["bitfinex-derivatives","SOLF0:USTF0",1744288634822,32.33309651,114.95,114.89,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1744288635024,32.33309651,114.95,114.85,32.33309651]
["bitfinex-derivatives","SOLF0:USTF0",1744288635224,0.06359125,114.93,114.91,0.05487052]
["bitfinex-derivatives","SOLF0:USTF0",1744288635530,8.7102,114.88,114.83,698.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744288635828,32.33309651,114.9,114.84,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744288636224,32.33309651,114.9,114.83,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744288636728,0.05926715,114.88,114.85,0.06604851]
["bitfinex-derivatives","SOLF0:USTF0",1744288637031,32.33309651,114.92,114.83,41.49699651]
["bitfinex-derivatives","SOLF0:USTF0",1744288637231,0.06638452,114.88,114.85,0.06579243]
["bitfinex-derivatives","SOLF0:USTF0",1744288637530,8.77618452,114.88,114.83,41.49699651]
["bitfinex-derivatives","SOLF0:USTF0",1744288637730,0.06638452,114.88,114.85,0.06432794]
["bitfinex-derivatives","SOLF0:USTF0",1744288638229,0.06638452,114.88,114.86,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1744288638432,0.06638452,114.88,114.85,0.06432794]
["bitfinex-derivatives","SOLF0:USTF0",1744288639133,0.06638452,114.88,114.86,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1744288639433,0.06638452,114.88,114.85,0.06432794]
["bitfinex-derivatives","SOLF0:USTF0",1744288639829,32.33309651,114.95,114.85,32.39742445]
["bitfinex-derivatives","SOLF0:USTF0",1744288640128,32.33309651,114.93,114.84,689.64]
["bitfinex-derivatives","SOLF0:USTF0",1744288640627,32.33309651,114.95,114.89,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744288640930,0.06632755,114.93,114.91,0.06213837]
["bitfinex-derivatives","SOLF0:USTF0",1744288641328,32.33309651,114.99,114.91,0.06213837]
["bitfinex-derivatives","SOLF0:USTF0",1744288641527,67.71565153,115.01,114.9,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744288641734,8.7042,114.96,114.92,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744288642032,32.33309651,114.99,114.9,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744288642536,67.71565153,115.01,114.9,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744288642537,0.05866172,114.96,114.93,0.06074577]
["bitfinex-derivatives","SOLF0:USTF0",1744288642728,0.05866172,114.96,114.9,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744288642929,8.76246172,114.96,114.93,8.77183595]
["bitfinex-derivatives","SOLF0:USTF0",1744288643130,0.05866172,114.96,114.93,0.06623595]
["bitfinex-derivatives","SOLF0:USTF0",1744288644030,8.7052,114.94,114.93,0.06623595]
["bitfinex-derivatives","SOLF0:USTF0",1744288644833,32.33309651,114.95,114.83,32.33309651]
["bitfinex-derivatives","SOLF0:USTF0",1744288645134,32.33309651,114.89,114.78,159.65126089]
["bitfinex-derivatives","SOLF0:USTF0",1744288645433,32.33309651,114.93,114.85,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744288645630,32.33309651,114.91,114.85,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744288645829,32.33309651,114.91,114.83,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744288646030,0.05976304,114.89,114.87,0.06453649]
["bitfinex-derivatives","SOLF0:USTF0",1744288647025,32.33309651,114.95,114.87,0.06453649]
["bitfinex-derivatives","SOLF0:USTF0",1744288647230,32.33309651,114.95,114.84,36.71189651]
["bitfinex-derivatives","SOLF0:USTF0",1744288647727,32.33309651,114.97,114.86,32.33309651]
["bitfinex-derivatives","SOLF0:USTF0",1744288647933,32.33309651,114.97,114.87,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744288648236,32.33309651,115.01,114.9,32.39000887]
["bitfinex-derivatives","SOLF0:USTF0",1744288648432,32.33309651,115.03,114.92,32.33309651]
["bitfinex-derivatives","SOLF0:USTF0",1744288648623,32.33309651,115.04,114.94,32.33309651]
["bitfinex-derivatives","SOLF0:USTF0",1744288648830,716.2114,115.07,114.93,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744288649025,32.33309651,115.05,114.94,32.33309651]
["bitfinex-derivatives","SOLF0:USTF0",1744288649225,32.33309651,115.03,114.94,32.33309651]
["bitfinex-derivatives","SOLF0:USTF0",1744288649434,0.05917281,115.01,114.98,0.05898989]
["bitfinex-derivatives","SOLF0:USTF0",1744288649831,32.33309651,115.03,114.94,32.33309651]
["bitfinex-derivatives","SOLF0:USTF0",1744288650142,32.33309651,114.99,114.93,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744288650340,0.05499753,115.01,114.93,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744288650531,8.7036,114.97,114.93,13.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744288650733,32.33309651,114.99,114.93,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744288651035,8.7035,114.97,114.93,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744288651238,0.06521249,114.97,114.95,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1744288651634,32.33309651,115.03,114.96,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744288651839,32.33309651,115.01,114.93,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744288652144,32.33309651,115.01,114.94,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744288652438,32.33309651,114.99,114.94,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1744288652634,8.7044,114.95,114.94,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1744288652936,32.33309651,115.01,114.94,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1744288653540,0.0628629,114.99,114.96,0.06184135]
["bitfinex-derivatives","SOLF0:USTF0",1744288653841,8.7035,114.97,114.96,0.06184135]
["bitfinex-derivatives","SOLF0:USTF0",1744288654141,0.0628629,114.99,114.96,0.06184135]
["bitfinex-derivatives","SOLF0:USTF0",1744288654341,8.7646629,114.99,114.96,8.76504135]
["bitfinex-derivatives","SOLF0:USTF0",1744288654640,0.0628629,114.99,114.96,0.06184135]
["bitfinex-derivatives","SOLF0:USTF0",1744288655538,0.0628629,114.99,114.96,8.76514135]
["bitfinex-derivatives","SOLF0:USTF0",1744288655735,0.0628629,114.99,114.96,0.06184135]
["bitfinex-derivatives","SOLF0:USTF0",1744288656646,0.0628629,114.99,114.97,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744288656842,32.33309651,115.05,114.96,0.06184135]
["bitfinex-derivatives","SOLF0:USTF0",1744288657036,32.33309651,115.05,114.96,32.33309651]
["bitfinex-derivatives","SOLF0:USTF0",1744288657237,8.6995,115.02,114.99,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1744288657540,19.82209942,115.06,114.96,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288657742,8.7003,115.01,114.94,24.33409942]
["bitfinex-derivatives","SOLF0:USTF0",1744288657935,19.82209942,115.06,114.96,0.06102156]
["bitfinex-derivatives","SOLF0:USTF0",1744288658238,0.1277,115.07,114.96,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288658448,0.06279878,115.02,115.0,0.05959683]
["bitfinex-derivatives","SOLF0:USTF0",1744288658840,19.82209942,115.04,114.94,24.33409942]
["bitfinex-derivatives","SOLF0:USTF0",1744288659041,0.05546641,115.02,115.0,0.05828946]
["bitfinex-derivatives","SOLF0:USTF0",1744288659249,8.7006,115.01,115.0,0.05828946]
["bitfinex-derivatives","SOLF0:USTF0",1744288659441,0.05546641,115.02,115.0,0.05828946]
["bitfinex-derivatives","SOLF0:USTF0",1744288659849,8.6999,115.01,115.0,0.05828946]
["bitfinex-derivatives","SOLF0:USTF0",1744288660149,0.05546641,115.02,115.0,0.05828946]
["bitfinex-derivatives","SOLF0:USTF0",1744288660947,8.6999,115.01,115.0,0.05828946]
["bitfinex-derivatives","SOLF0:USTF0",1744288661444,19.87756583,115.02,114.94,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1744288661950,19.82209942,115.02,114.94,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1744288662146,8.7022,114.99,114.94,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1744288662451,19.82209942,115.02,114.94,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1744288662653,0.05961284,114.98,114.95,0.06280386]
["bitfinex-derivatives","SOLF0:USTF0",1744288663150,8.7035,114.97,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288664149,0.05961284,114.98,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288664849,8.7035,114.97,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288665052,0.05961284,114.98,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288665253,8.7037,114.96,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288667654,8.7035,114.97,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288667849,0.05961284,114.98,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288668046,19.88171226,114.98,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288668655,0.05961284,114.98,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288669048,19.88171226,114.98,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288669651,0.05961284,114.98,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288670459,0.05961284,114.98,114.96,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744288670643,0.05961284,114.98,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288671048,8.7031,114.97,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288671249,0.05961284,114.98,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288671449,8.7033,114.97,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288671647,0.05961284,114.98,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288672651,8.7037,114.96,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288675360,8.7033,114.97,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288676160,8.76211284,114.98,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288676560,0.05961284,114.98,114.97,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744288676948,0.05961284,114.98,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288677360,0.05961284,114.98,114.96,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1744288677559,0.05961284,114.98,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288677956,0.05961284,114.98,114.97,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744288678358,0.05961284,114.98,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288678856,8.7037,114.96,114.95,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1744288679264,19.82209942,114.96,114.87,130.25046184]
["bitfinex-derivatives","SOLF0:USTF0",1744288679464,19.82209942,114.94,114.87,130.25046184]
["bitfinex-derivatives","SOLF0:USTF0",1744288679954,8.709,114.89,114.87,130.25046184]
["bitfinex-derivatives","SOLF0:USTF0",1744288680156,19.82209942,114.91,114.87,130.25046184]
["bitfinex-derivatives","SOLF0:USTF0",1744288680356,8.709,114.89,114.87,130.31073829]
["bitfinex-derivatives","SOLF0:USTF0",1744288680555,0.05685467,114.9,114.87,130.31073829]
["bitfinex-derivatives","SOLF0:USTF0",1744288681662,0.05685467,114.9,114.87,0.06027645]
["bitfinex-derivatives","SOLF0:USTF0",1744288682162,19.82209942,114.89,114.87,0.06027645]
["bitfinex-derivatives","SOLF0:USTF0",1744288682362,8.7097,114.88,114.87,0.06027645]
["bitfinex-derivatives","SOLF0:USTF0",1744288686657,0.05685467,114.9,114.87,0.06027645]
["bitfinex-derivatives","SOLF0:USTF0",1744288687764,19.82209942,114.89,114.87,0.06027645]
["bitfinex-derivatives","SOLF0:USTF0",1744288688061,19.82209942,114.89,114.81,22.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744288688264,19.82209942,114.87,114.81,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744288688564,19.82209942,114.89,114.81,13.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744288688867,8.7103,114.88,114.82,91.02209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288689366,0.06549673,114.86,114.85,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744288689568,8.7103,114.88,114.85,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744288689865,19.82209942,114.91,114.85,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744288690259,8.7101,114.88,114.85,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744288690460,19.82209942,114.91,114.84,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744288690771,0.05777085,114.89,114.86,0.05585101]
["bitfinex-derivatives","SOLF0:USTF0",1744288690963,0.05777085,114.89,114.87,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744288691163,689.22,114.95,114.86,0.05475847]
["bitfinex-derivatives","SOLF0:USTF0",1744288691359,19.82209942,114.92,114.82,91.02209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288691560,19.82209942,114.9,114.83,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744288691760,8.711,114.87,114.82,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1744288692060,19.82209942,114.9,114.82,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1744288692270,0.06278264,114.86,114.83,0.0614811]
["bitfinex-derivatives","SOLF0:USTF0",1744288692569,0.06278264,114.86,114.85,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744288692772,0.06278264,114.86,114.83,0.06082479]
["bitfinex-derivatives","SOLF0:USTF0",1744288693362,8.7128,114.84,114.83,0.06082479]
["bitfinex-derivatives","SOLF0:USTF0",1744288694067,0.06278264,114.86,114.83,0.06082479]
["bitfinex-derivatives","SOLF0:USTF0",1744288695662,8.7121,114.85,114.83,0.06082479]
["bitfinex-derivatives","SOLF0:USTF0",1744288696068,0.06278264,114.86,114.83,8.77412479]
["bitfinex-derivatives","SOLF0:USTF0",1744288696269,0.06278264,114.86,114.83,0.06082479]
["bitfinex-derivatives","SOLF0:USTF0",1744288696770,8.7096,114.89,114.83,69.44082479]
["bitfinex-derivatives","SOLF0:USTF0",1744288696971,19.82209942,114.93,114.84,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288697171,19.82209942,114.93,114.84,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744288697375,8.7111,114.87,114.84,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744288697676,19.82209942,114.91,114.85,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1744288697973,0.0655878,114.87,114.84,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288698172,19.82209942,114.93,114.87,0.06485236]
["bitfinex-derivatives","SOLF0:USTF0",1744288698369,8.7087,114.9,114.87,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744288698569,689.22,114.95,114.84,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288698769,689.22,114.95,114.88,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744288698973,8.7084,114.9,114.84,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288699275,0.03367226,114.88,114.86,0.06175774]
["bitfinex-derivatives","SOLF0:USTF0",1744288699468,19.82209942,114.91,114.81,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1744288699671,0.03367226,114.88,114.86,0.0657673]
["bitfinex-derivatives","SOLF0:USTF0",1744288699971,8.7112,114.87,114.86,0.0657673]
["bitfinex-derivatives","SOLF0:USTF0",1744288700166,0.03367226,114.88,114.86,0.0657673]
["bitfinex-derivatives","SOLF0:USTF0",1744288700474,8.7105,114.87,114.86,0.0657673]
["bitfinex-derivatives","SOLF0:USTF0",1744288701176,0.03367226,114.88,114.86,0.0657673]
["bitfinex-derivatives","SOLF0:USTF0",1744288701572,8.7105,114.87,114.86,0.0657673]
["bitfinex-derivatives","SOLF0:USTF0",1744288702169,0.03367226,114.88,114.86,0.0657673]
["bitfinex-derivatives","SOLF0:USTF0",1744288702468,19.82209942,114.93,114.86,0.0657673]
["bitfinex-derivatives","SOLF0:USTF0",1744288702775,8.7073,114.92,114.86,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288702980,8.7073,114.92,114.87,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744288703172,8.7065,114.93,114.88,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1744288703376,19.82209942,114.97,114.88,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1744288703777,19.82209942,114.97,114.91,0.06523877]
["bitfinex-derivatives","SOLF0:USTF0",1744288704577,8.7063,114.93,114.91,0.06523877]
["bitfinex-derivatives","SOLF0:USTF0",1744288705972,8.7057,114.94,114.91,8.77233877]
["bitfinex-derivatives","SOLF0:USTF0",1744288706172,19.82209942,114.97,114.91,0.06523877]
["bitfinex-derivatives","SOLF0:USTF0",1744288706580,20.71119942,115.01,114.91,0.06523877]
["bitfinex-derivatives","SOLF0:USTF0",1744288706776,20.71119942,115.01,114.9,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288706980,8.7011,115.0,114.97,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744288707175,19.82209942,115.03,114.95,0.05646791]
["bitfinex-derivatives","SOLF0:USTF0",1744288707490,20.47019942,115.05,114.98,0.06304928]
["bitfinex-derivatives","SOLF0:USTF0",1744288707979,19.82209942,115.03,115.0,0.06214298]
["bitfinex-derivatives","SOLF0:USTF0",1744288708375,19.82209942,115.01,115.0,0.06214298]
["bitfinex-derivatives","SOLF0:USTF0",1744288708575,28.52199942,115.01,115.0,0.06214298]
["bitfinex-derivatives","SOLF0:USTF0",1744288708771,28.52209942,115.01,114.95,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1744288709079,8.7018,114.99,114.95,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1744288709278,8.7018,114.99,114.96,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744288710082,8.76043203,114.99,114.96,0.05635955]
["bitfinex-derivatives","SOLF0:USTF0",1744288710283,8.7022,114.98,114.96,0.05635955]
["bitfinex-derivatives","SOLF0:USTF0",1744288710485,19.88073145,114.99,114.96,0.05635955]
["bitfinex-derivatives","SOLF0:USTF0",1744288710783,8.7026,114.98,114.96,0.05635955]
["bitfinex-derivatives","SOLF0:USTF0",1744288711175,0.05863203,114.99,114.96,8.75955955]
["bitfinex-derivatives","SOLF0:USTF0",1744288711480,0.05863203,114.99,114.96,0.05635955]
["bitfinex-derivatives","SOLF0:USTF0",1744288712578,19.82209942,115.05,114.96,0.05635955]
["bitfinex-derivatives","SOLF0:USTF0",1744288712778,19.82209942,115.05,114.95,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1744288712979,19.82209942,115.05,114.95,85.42209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288713181,8.7004,115.01,114.98,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744288713581,19.82209942,115.03,114.98,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744288713779,19.82209942,115.03,114.98,0.06687675]
["bitfinex-derivatives","SOLF0:USTF0",1744288714085,19.82209942,115.01,114.98,0.06687675]
["bitfinex-derivatives","SOLF0:USTF0",1744288714279,19.82209942,114.99,114.91,74.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744288714478,19.82209942,114.96,114.91,74.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744288714776,8.705,114.95,114.92,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744288715485,8.76054847,114.95,114.92,8.77295281]
["bitfinex-derivatives","SOLF0:USTF0",1744288715987,19.82209942,114.94,114.87,11.87389696]
["bitfinex-derivatives","SOLF0:USTF0",1744288716178,19.82209942,114.92,114.87,11.87389696]
["bitfinex-derivatives","SOLF0:USTF0",1744288716578,8.7078,114.91,114.87,20.58389696]
["bitfinex-derivatives","SOLF0:USTF0",1744288716784,19.82209942,114.92,114.87,11.87389696]
["bitfinex-derivatives","SOLF0:USTF0",1744288716985,19.82209942,114.94,114.87,11.87389696]
["bitfinex-derivatives","SOLF0:USTF0",1744288717184,0.06473216,114.91,114.89,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744288717386,0.06473216,114.91,114.87,11.87389696]
["bitfinex-derivatives","SOLF0:USTF0",1744288717685,0.06473216,114.91,114.89,0.06314992]
["bitfinex-derivatives","SOLF0:USTF0",1744288718388,8.7083,114.9,114.89,0.06314992]
["bitfinex-derivatives","SOLF0:USTF0",1744288719288,8.7105,114.87,114.84,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744288719587,8.7105,114.87,114.84,13.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744288719988,8.7105,114.87,114.85,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1744288720194,19.82209942,114.92,114.84,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744288720382,0.0626013,114.87,114.85,0.06323885]
["bitfinex-derivatives","SOLF0:USTF0",1744288720687,8.7086,114.9,114.87,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744288721085,19.82209942,114.92,114.86,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744288721288,8.7093,114.89,114.86,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744288721593,19.82209942,114.92,114.86,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744288721783,8.7659416,114.89,114.86,8.76868831]
["bitfinex-derivatives","SOLF0:USTF0",1744288721984,0.0566416,114.89,114.86,0.05778831]
["bitfinex-derivatives","SOLF0:USTF0",1744288722294,8.7105,114.87,114.86,0.05778831]
["bitfinex-derivatives","SOLF0:USTF0",1744288722692,0.0566416,114.89,114.86,0.05778831]
["bitfinex-derivatives","SOLF0:USTF0",1744288722884,8.7659416,114.89,114.86,0.05778831]
["bitfinex-derivatives","SOLF0:USTF0",1744288723188,0.0566416,114.89,114.86,0.05778831]
["bitfinex-derivatives","SOLF0:USTF0",1744288723489,19.82209942,114.96,114.87,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1744288723687,19.82209942,114.96,114.88,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744288723887,8.7063,114.93,114.9,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744288724393,8.7067,114.92,114.89,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744288724591,8.7067,114.92,114.9,0.05948605]
["bitfinex-derivatives","SOLF0:USTF0",1744288725592,0.05977645,114.93,114.9,0.05948605]
["bitfinex-derivatives","SOLF0:USTF0",1744288726300,8.7074,114.92,114.9,0.05948605]
["bitfinex-derivatives","SOLF0:USTF0",1744288726592,0.05977645,114.93,114.9,0.05948605]
["bitfinex-derivatives","SOLF0:USTF0",1744288727994,0.05977645,114.93,114.92,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744288728402,0.05977645,114.93,114.9,0.05948605]
["bitfinex-derivatives","SOLF0:USTF0",1744288729498,8.7075,114.91,114.9,0.05948605]
["bitfinex-derivatives","SOLF0:USTF0",1744288730707,8.7109,114.87,114.85,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744288731001,19.82209942,114.9,114.85,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744288731304,8.7113,114.86,114.85,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744288731502,19.82209942,114.88,114.83,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744288731802,8.7125,114.85,114.84,0.06273964]
["bitfinex-derivatives","SOLF0:USTF0",1744288731991,0.05682568,114.87,114.85,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1744288732192,0.05682568,114.87,114.84,0.06273964]
["bitfinex-derivatives","SOLF0:USTF0",1744288732398,8.712,114.85,114.84,0.06273964]
["bitfinex-derivatives","SOLF0:USTF0",1744288733299,0.05682568,114.87,114.84,0.06273964]
["bitfinex-derivatives","SOLF0:USTF0",1744288733904,0.05682568,114.87,114.85,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744288734118,0.05682568,114.87,114.84,0.06273964]
["bitfinex-derivatives","SOLF0:USTF0",1744288734905,8.7116,114.86,114.84,0.06273964]
["bitfinex-derivatives","SOLF0:USTF0",1744288735402,0.05682568,114.87,114.84,19.88483906]
["bitfinex-derivatives","SOLF0:USTF0",1744288735703,8.7071,114.92,114.84,19.88483906]
["bitfinex-derivatives","SOLF0:USTF0",1744288735906,8.7071,114.92,114.84,21.56365288]
["bitfinex-derivatives","SOLF0:USTF0",1744288736105,8.7071,114.92,114.89,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744288736504,20.59129942,114.95,114.88,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744288736709,0.06164331,114.92,114.89,0.06672113]
["bitfinex-derivatives","SOLF0:USTF0",1744288736903,8.7079,114.91,114.89,0.06672113]
["bitfinex-derivatives","SOLF0:USTF0",1744288737107,0.06164331,114.92,114.89,8.77532113]
["bitfinex-derivatives","SOLF0:USTF0",1744288737408,8.76904331,114.92,114.89,8.77532113]
["bitfinex-derivatives","SOLF0:USTF0",1744288737908,0.06164331,114.92,114.91,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744288740106,1.844,114.98,114.9,13.352]
["bitfinex-derivatives","SOLF0:USTF0",1744288740107,24.56199942,114.99,114.9,13.352]
["bitfinex-derivatives","SOLF0:USTF0",1744288740308,4.7399,114.99,114.9,28.86219942]
["bitfinex-derivatives","SOLF0:USTF0",1744288740609,55.20465444,115.03,114.97,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744288740803,8.7009,115.0,114.94,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744288741211,0.02166459,114.98,114.96,0.05837164]
["bitfinex-derivatives","SOLF0:USTF0",1744288741712,0.02166459,114.98,114.97,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744288742007,0.02166459,114.98,114.96,0.05837164]
["bitfinex-derivatives","SOLF0:USTF0",1744288742611,8.7029,114.97,114.96,0.05837164]
["bitfinex-derivatives","SOLF0:USTF0",1744288742807,0.02166459,114.98,114.96,0.05837164]
["bitfinex-derivatives","SOLF0:USTF0",1744288743201,0.02166459,114.98,114.97,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744288743705,1.58141425,115.02,115.01,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744288743904,1.58117814,115.06,115.01,80.26209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288744100,1.58117814,115.06,115.03,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288744313,94.35348005,115.08,115.04,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744288744709,94.35348005,115.08,115.05,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744288745108,94.35348005,115.08,115.04,9.23245616]
["bitfinex-derivatives","SOLF0:USTF0",1744288745411,35.38255502,115.08,115.07,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744288745610,36.9392126,115.08,115.04,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744288745813,1.55665758,115.07,115.06,0.06471187]
["bitfinex-derivatives","SOLF0:USTF0",1744288746514,35.38255502,115.08,115.06,60.48471187]
["bitfinex-derivatives","SOLF0:USTF0",1744288746816,94.35348005,115.09,115.08,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744288747010,141.40006439,115.1,115.07,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288747011,340.47592372,115.12,115.07,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288747205,46.32868005,115.12,115.09,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288747604,1.54446885,115.11,115.1,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744288748007,46.32868005,115.12,115.11,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744288748207,47.87311449,115.12,115.11,69.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744288748516,141.40006439,115.13,115.11,80.22209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288748813,84.19561945,115.14,115.11,88.90209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288749006,84.19561945,115.14,115.13,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288749207,56.85481945,115.14,115.13,28.51289942]
["bitfinex-derivatives","SOLF0:USTF0",1744288749819,56.85481945,115.14,115.13,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744288750015,56.85481945,115.19,115.16,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744288750213,56.85481945,115.19,115.12,0.06665243]
["bitfinex-derivatives","SOLF0:USTF0",1744288750214,1.52059316,115.18,115.12,0.06665243]
["bitfinex-derivatives","SOLF0:USTF0",1744288750417,1.52059316,115.18,115.12,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744288750611,1.52059316,115.18,115.14,0.06221998]
["bitfinex-derivatives","SOLF0:USTF0",1744288750814,8.6893,115.15,115.14,0.06221998]
["bitfinex-derivatives","SOLF0:USTF0",1744288751117,1.52059316,115.15,115.14,0.06221998]
["bitfinex-derivatives","SOLF0:USTF0",1744288751319,8.688,115.17,115.14,0.06221998]
["bitfinex-derivatives","SOLF0:USTF0",1744288751620,1.52059316,115.16,115.14,0.06221998]
["bitfinex-derivatives","SOLF0:USTF0",1744288751813,1.52059316,115.15,115.14,0.06221998]
["bitfinex-derivatives","SOLF0:USTF0",1744288752019,8.6883,115.17,115.14,0.06221998]
["bitfinex-derivatives","SOLF0:USTF0",1744288752208,1.52055137,115.16,115.14,0.06221998]
["bitfinex-derivatives","SOLF0:USTF0",1744288752414,1.52055137,115.15,115.14,0.06221998]
["bitfinex-derivatives","SOLF0:USTF0",1744288752710,1.52055137,115.21,115.14,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744288752917,8.6877,115.18,115.13,0.06654588]
["bitfinex-derivatives","SOLF0:USTF0",1744288753118,1.52055137,115.17,115.14,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744288753418,1.52055137,115.17,115.14,8.74626526]
["bitfinex-derivatives","SOLF0:USTF0",1744288753614,1.52055137,115.17,115.14,0.05656526]
["bitfinex-derivatives","SOLF0:USTF0",1744288753922,1.52055137,115.16,115.14,0.05656526]
["bitfinex-derivatives","SOLF0:USTF0",1744288754218,80.18209942,115.22,115.16,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1744288754416,1.5204993,115.21,115.16,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1744288754613,10.2057993,115.21,115.13,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288754919,1.5204993,115.2,115.18,0.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1744288755118,1.5204993,115.22,115.18,0.06070179]
["bitfinex-derivatives","SOLF0:USTF0",1744288755422,9.93e-05,115.21,115.16,748.78]
["bitfinex-derivatives","SOLF0:USTF0",1744288755623,19.82209942,115.23,115.19,0.05557264]
["bitfinex-derivatives","SOLF0:USTF0",1744288755817,19.82209942,115.25,115.19,0.05557264]
["bitfinex-derivatives","SOLF0:USTF0",1744288756018,19.82209942,115.27,115.19,0.05557264]
["bitfinex-derivatives","SOLF0:USTF0",1744288756320,1.50832901,115.26,115.21,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288756520,19.82209942,115.3,115.22,0.06339126]
["bitfinex-derivatives","SOLF0:USTF0",1744288756521,1.50832901,115.25,115.22,0.06339126]
["bitfinex-derivatives","SOLF0:USTF0",1744288756719,8.6814,115.26,115.22,0.06339126]
["bitfinex-derivatives","SOLF0:USTF0",1744288756917,1.50832901,115.25,115.17,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288757118,1.50832901,115.25,115.23,0.06218152]
["bitfinex-derivatives","SOLF0:USTF0",1744288757316,1.50832901,115.24,115.19,19.82209942]
["bitfinex-derivatives","SOLF0:USTF0",1744288757521,1.50740766,115.26,115.23,0.06659838]
["bitfinex-derivatives","SOLF0:USTF0",1744288757718,1.50740756,115.25,115.21,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1744288757918,13.9138,115.29,115.23,0.06643954]
["bitfinex-derivatives","SOLF0:USTF0",1744288758119,1.50805368,115.28,115.23,0.06643954]
["bitfinex-derivatives","SOLF0:USTF0",1744288758320,1.50805368,115.28,115.23,19.88853896]
["bitfinex-derivatives","SOLF0:USTF0",1744288758824,1.50805368,115.27,115.23,19.88853896]
["bitfinex-derivatives","SOLF0:USTF0",1744288759023,18.05,115.29,115.25,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744288759228,1.50798249,115.28,115.25,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744288759526,1.50798249,115.27,115.26,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1744288760021,1.50798249,115.27,115.25,0.05932977]
["bitfinex-derivatives","SOLF0:USTF0",1744288760229,1.50798249,115.26,115.25,0.05932977]
["bitfinex-derivatives","SOLF0:USTF0",1744288760422,1.50798249,115.27,115.25,0.05932977]
["bitfinex-derivatives","SOLF0:USTF0",1744288760621,1.50815686,115.26,115.25,0.05932977]
["bitfinex-derivatives","SOLF0:USTF0",1744288761227,13.7602,115.31,115.25,0.05932977]
["bitfinex-derivatives","SOLF0:USTF0",1744288761228,10.18885686,115.27,115.25,0.05932977]
["bitfinex-derivatives","SOLF0:USTF0",1744288761429,1.50816131,115.26,115.25,0.05932977]
["bitfinex-derivatives","SOLF0:USTF0",1744288762231,1.5082137,115.26,115.25,0.05932977]
["bitfinex-derivatives","SOLF0:USTF0",1744288762531,1.37e-05,115.26,115.25,0.05932977]
["bitfinex-derivatives","SOLF0:USTF0",1744288762732,1.37e-05,115.3,115.25,32.12385783]
["bitfinex-derivatives","SOLF0:USTF0",1744288762935,13.7602,115.31,115.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1744288763134,13.7602,115.31,115.28,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1744288763330,13.7602,115.31,115.28,7.08023991]
["bitfinex-derivatives","SOLF0:USTF0",1744288763535,13.7602,115.31,115.27,0.05897352]
["bitfinex-derivatives","SOLF0:USTF0",1744288763736,1.49642754,115.3,115.27,8.73857352]
["bitfinex-derivatives","SOLF0:USTF0",1744288763936,1.49642754,115.29,115.27,0.05897352]
["bitfinex-derivatives","SOLF0:USTF0",1744288764230,1.49642754,115.28,115.27,8.73927352]
["bitfinex-derivatives","SOLF0:USTF0",1744288764422,1.49642754,115.28,115.27,0.05897352]
["bitfinex-derivatives","SOLF0:USTF0",1744288764734,9.2171,115.31,115.29,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744288764936,9.2171,115.31,115.27,0.05897352]
["bitfinex-derivatives","SOLF0:USTF0",1744288765426,8.6784,115.3,115.27,0.05897352]
["bitfinex-derivatives","SOLF0:USTF0",1744288765834,8.6795,115.28,115.27,0.05897352]
["bitfinex-derivatives","SOLF0:USTF0",1744288766024,1.47253607,115.28,115.27,0.05897352]
["bitfinex-derivatives","SOLF0:USTF0",1744288766227,1.47253607,115.3,115.27,0.05897352]
["bitfinex-derivatives","SOLF0:USTF0",1744288766427,10.15183607,115.29,115.27,0.05897352]
["bitfinex-derivatives","SOLF0:USTF0",1744288766637,1.47253607,115.28,115.27,0.05897352]
["bitfinex-derivatives","SOLF0:USTF0",1744288767024,1.47253607,115.3,115.27,0.05897352]
["bitfinex-derivatives","SOLF0:USTF0",1744288767229,1.47253607,115.29,115.27,0.05897352]
["bitfinex-derivatives","SOLF0:USTF0",1744288767428,1.47253607,115.28,115.27,0.05897352]
["bitfinex-derivatives","SOLF0:USTF0",1744288768026,1.47253607,115.3,115.27,8.73857352]
["bitfinex-derivatives","SOLF0:USTF0",1744288768230,9.2171,115.31,115.27,8.73857352]
["bitfinex-derivatives","SOLF0:USTF0",1744288768437,1.47152647,115.3,115.27,8.73857352]
["bitfinex-derivatives","SOLF0:USTF0",1744288768630,1.47152647,115.29,115.28,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744288769225,1.47152647,115.3,115.29,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744288769439,1.47152647,115.3,115.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1744288769629,1.47152647,115.29,115.28,0.05638247]
["bitfinex-derivatives","SOLF0:USTF0",1744288769834,8.677,115.32,115.29,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744288770035,4.5138,115.34,115.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1744288770230,4.5138,115.34,115.29,0.05956446]
["bitfinex-derivatives","SOLF0:USTF0",1744288770834,10.13753196,115.33,115.29,0.05956446]
["bitfinex-derivatives","SOLF0:USTF0",1744288771135,1.46113196,115.32,115.29,8.73796446]
["bitfinex-derivatives","SOLF0:USTF0",1744288771338,4.5138,115.34,115.29,8.73796446]
["bitfinex-derivatives","SOLF0:USTF0",1744288771539,8.6765,115.32,115.29,8.73796446]
["bitfinex-derivatives","SOLF0:USTF0",1744288771737,1.46113209,115.31,115.29,8.73796446]
["bitfinex-derivatives","SOLF0:USTF0",1744288771939,1.46113209,115.3,115.29,0.05956446]
["bitfinex-derivatives","SOLF0:USTF0",1744288772133,1.46113209,115.3,115.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1744288772336,6.02393209,115.29,115.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1744288772533,10.14103209,115.28,115.23,687.72]
["bitfinex-derivatives","SOLF0:USTF0",1744288772734,1.46113209,115.27,115.23,687.72]
["bitfinex-derivatives","SOLF0:USTF0",1744288773041,10.14183209,115.27,115.23,687.72]
["bitfinex-derivatives","SOLF0:USTF0",1744288773243,1.52069655,115.26,115.24,0.05624998]
["bitfinex-derivatives","SOLF0:USTF0",1744288773436,1.46113209,115.25,115.2,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1744288773637,1.46113209,115.24,115.17,873.85639658]
["bitfinex-derivatives","SOLF0:USTF0",1744288773833,1.46113209,115.25,115.17,873.85639658]
["bitfinex-derivatives","SOLF0:USTF0",1744288774139,8.6844,115.22,115.19,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1744288774440,1.46113209,115.21,115.17,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1744288774633,0.05942102,115.22,115.19,0.06328328]
["bitfinex-derivatives","SOLF0:USTF0",1744288774831,1.52088501,115.22,115.19,0.06328328]
["bitfinex-derivatives","SOLF0:USTF0",1744288775038,1.52088501,115.22,115.21,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744288775238,0.05942102,115.22,115.19,0.06343772]
["bitfinex-derivatives","SOLF0:USTF0",1744288775841,8.91602102,115.22,115.19,0.06343772]
["bitfinex-derivatives","SOLF0:USTF0",1744288776335,1.46151628,115.21,115.19,8.74933772]
["bitfinex-derivatives","SOLF0:USTF0",1744288776839,1.46151628,115.21,115.2,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744288777637,8.91602102,115.22,115.19,0.06343772]
["bitfinex-derivatives","SOLF0:USTF0",1744288777841,1.46149248,115.21,115.19,0.06343772]
["bitfinex-derivatives","SOLF0:USTF0",1744288778144,1.46149248,115.21,115.2,245.30402736]
["bitfinex-derivatives","SOLF0:USTF0",1744288778742,1.46149248,115.21,115.2,216.84162736]
["bitfinex-derivatives","SOLF0:USTF0",1744288778946,1.46149248,115.21,115.19,42.08112597]
["bitfinex-derivatives","SOLF0:USTF0",1744288779242,33.52602054,115.21,115.19,42.08112597]
["bitfinex-derivatives","SOLF0:USTF0",1744288779544,1.46149248,115.2,115.19,42.08112597]
["bitfinex-derivatives","SOLF0:USTF0",1744288779938,0.05942102,115.22,115.19,50.76712597]
["bitfinex-derivatives","SOLF0:USTF0",1744288780135,1.52095248,115.22,115.19,50.76712597]
["bitfinex-derivatives","SOLF0:USTF0",1744288780342,8.6837,115.23,115.2,575.26871087]
["bitfinex-derivatives","SOLF0:USTF0",1744288780743,32.06452806,115.25,115.2,583.95421087]
["bitfinex-derivatives","SOLF0:USTF0",1744288781050,32.06452806,115.25,115.2,575.26871087]
["bitfinex-derivatives","SOLF0:USTF0",1744288781247,19.75682722,115.25,115.2,575.26871087]
["bitfinex-derivatives","SOLF0:USTF0",1744288781449,1.51662363,115.24,115.21,0.0609844]
["bitfinex-derivatives","SOLF0:USTF0",1744288781648,8.6838,115.23,115.21,0.0609844]
["bitfinex-derivatives","SOLF0:USTF0",1744288781849,1.4502815,115.22,115.21,0.0609844]
["bitfinex-derivatives","SOLF0:USTF0",1744288782443,1.51662363,115.24,115.21,0.0609844]
["bitfinex-derivatives","SOLF0:USTF0",1744288782645,1.4502815,115.23,115.21,0.0609844]
["bitfinex-derivatives","SOLF0:USTF0",1744288783051,1.4502815,115.22,115.21,0.0609844]
["bitfinex-derivatives","SOLF0:USTF0",1744288783448,1.4502815,115.22,115.21,8.7453844]
["bitfinex-derivatives","SOLF0:USTF0",1744288783643,1.4502815,115.23,115.21,8.7453844]
["bitfinex-derivatives","SOLF0:USTF0",1744288783945,1.4502815,115.22,115.21,8.7453844]
["bitfinex-derivatives","SOLF0:USTF0",1744288784250,0.06634213,115.24,115.23,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744288785745,0.06634213,115.24,115.22,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744288786043,0.06634213,115.24,115.21,0.0609844]
["bitfinex-derivatives","SOLF0:USTF0",1744288786444,1.51648432,115.24,115.21,0.0609844]
["bitfinex-derivatives","SOLF0:USTF0",1744288786851,0.06634213,115.24,115.21,0.0609844]
["bitfinex-derivatives","SOLF0:USTF0",1744288787061,1.51652564,115.24,115.21,0.0609844]
["bitfinex-derivatives","SOLF0:USTF0",1744288787251,0.06634213,115.24,115.21,0.0609844]
["bitfinex-derivatives","SOLF0:USTF0",1744288787751,19.75682722,115.29,115.21,0.0609844]
["bitfinex-derivatives","SOLF0:USTF0",1744288787752,8.66610955,115.25,115.21,0.0609844]
["bitfinex-derivatives","SOLF0:USTF0",1744288787953,1.45018351,115.24,115.22,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744288788151,1.45018351,115.24,115.2,281.72243547]
["bitfinex-derivatives","SOLF0:USTF0",1744288788450,1.45018351,115.23,115.2,290.40763547]
["bitfinex-derivatives","SOLF0:USTF0",1744288788651,8.6839,115.23,115.2,290.40763547]
["bitfinex-derivatives","SOLF0:USTF0",1744288788842,19.75682722,115.25,115.2,281.7835425]
["bitfinex-derivatives","SOLF0:USTF0",1744288789151,8.73748901,115.23,115.2,281.7835425]
["bitfinex-derivatives","SOLF0:USTF0",1744288789354,1.44878033,115.22,115.2,281.7835425]
["bitfinex-derivatives","SOLF0:USTF0",1744288789553,1.44878033,115.22,115.2,290.4686425]
["bitfinex-derivatives","SOLF0:USTF0",1744288790052,1.4494597,115.21,115.2,281.7835425]
["bitfinex-derivatives","SOLF0:USTF0",1744288790248,0.05348901,115.23,115.2,281.7835425]
["bitfinex-derivatives","SOLF0:USTF0",1744288791155,8.73738901,115.23,115.2,290.4686425]
["bitfinex-derivatives","SOLF0:USTF0",1744288791452,0.05348901,115.23,115.2,281.7835425]
["bitfinex-derivatives","SOLF0:USTF0",1744288791650,0.05348901,115.23,115.22,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1744288792356,19.75682722,115.29,115.2,206.65755971]
["bitfinex-derivatives","SOLF0:USTF0",1744288792552,19.75682722,115.29,115.2,206.59645268]
["bitfinex-derivatives","SOLF0:USTF0",1744288792758,8.6818,115.25,115.2,206.59645268]
["bitfinex-derivatives","SOLF0:USTF0",1744288793156,8.6818,115.25,115.23,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744288793357,8.6826,115.24,115.2,206.59645268]
["bitfinex-derivatives","SOLF0:USTF0",1744288793659,19.75682722,115.29,115.23,0.05996378]
["bitfinex-derivatives","SOLF0:USTF0",1744288793860,8.6825,115.24,115.23,0.05996378]
["bitfinex-derivatives","SOLF0:USTF0",1744288794052,19.75682722,115.25,115.2,206.59645268]
["bitfinex-derivatives","SOLF0:USTF0",1744288794255,8.6838,115.23,115.2,206.59645268]
["bitfinex-derivatives","SOLF0:USTF0",1744288794559,19.75682722,115.25,115.2,206.59645268]
["bitfinex-derivatives","SOLF0:USTF0",1744288794756,8.6847,115.22,115.2,206.59645268]
["bitfinex-derivatives","SOLF0:USTF0",1744288794963,19.75682722,115.25,115.2,206.59645268]
["bitfinex-derivatives","SOLF0:USTF0",1744288795162,0.0599,115.22,115.2,206.65731138]
["bitfinex-derivatives","SOLF0:USTF0",1744288796362,0.0599,115.22,115.21,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744288796558,0.0599,115.22,115.2,206.65731138]
["bitfinex-derivatives","SOLF0:USTF0",1744288796952,8.6848,115.21,115.2,206.65731138]
["bitfinex-derivatives","SOLF0:USTF0",1744288798159,0.0599,115.22,115.2,206.65731138]
["bitfinex-derivatives","SOLF0:USTF0",1744288798756,8.6848,115.21,115.2,206.65731138]
["bitfinex-derivatives","SOLF0:USTF0",1744288798956,0.0599,115.22,115.2,206.65731138]
["bitfinex-derivatives","SOLF0:USTF0",1744288800166,0.0599,115.22,115.2,215.34241138]
["bitfinex-derivatives","SOLF0:USTF0",1744288800365,0.0599,115.22,115.2,206.65731138]
["bitfinex-derivatives","SOLF0:USTF0",1744288800566,8.6848,115.21,115.2,206.65731138]
["bitfinex-derivatives","SOLF0:USTF0",1744288800872,28.44162722,115.21,115.2,176.91512237]
["bitfinex-derivatives","SOLF0:USTF0",1744288801356,8.6878,115.17,115.16,352.25553048]
["bitfinex-derivatives","SOLF0:USTF0",1744288801553,19.75682722,115.21,115.16,352.25553048]
["bitfinex-derivatives","SOLF0:USTF0",1744288801761,19.75682722,115.21,115.17,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744288801964,19.75682722,115.23,115.17,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744288802261,19.75682722,115.23,115.18,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744288802568,78.63682722,115.25,115.16,352.25553048]
["bitfinex-derivatives","SOLF0:USTF0",1744288802569,19.75682722,115.19,115.16,352.25553048]
["bitfinex-derivatives","SOLF0:USTF0",1744288802961,19.75682722,115.19,115.16,352.31821147]
["bitfinex-derivatives","SOLF0:USTF0",1744288802962,19.81609357,115.19,115.16,352.31821147]
["bitfinex-derivatives","SOLF0:USTF0",1744288803267,8.6878,115.17,115.16,352.31821147]
["bitfinex-derivatives","SOLF0:USTF0",1744288804567,28.44462722,115.17,115.16,25.78607806]
["bitfinex-derivatives","SOLF0:USTF0",1744288804766,28.44462722,115.17,115.16,11.94457806]
["bitfinex-derivatives","SOLF0:USTF0",1744288805065,28.44462722,115.17,115.16,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288806168,8.6878,115.17,115.16,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288809171,19.81609357,115.19,115.08,13.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744288809369,19.75682722,115.17,115.08,13.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744288809570,8.6919,115.12,115.09,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744288809773,78.65682722,115.15,115.08,13.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744288810071,58.9,115.15,115.13,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744288810267,67.5894,115.15,115.13,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744288810474,58.96204876,115.15,115.08,33.23902722]
["bitfinex-derivatives","SOLF0:USTF0",1744288810773,58.9,115.15,115.08,33.23902722]
["bitfinex-derivatives","SOLF0:USTF0",1744288810965,0.05759674,115.13,115.1,0.06033478]
["bitfinex-derivatives","SOLF0:USTF0",1744288811666,8.6916,115.12,115.1,0.06033478]
["bitfinex-derivatives","SOLF0:USTF0",1744288811871,0.05759674,115.13,115.1,0.06033478]
["bitfinex-derivatives","SOLF0:USTF0",1744288812163,8.6923,115.11,115.1,0.06033478]
["bitfinex-derivatives","SOLF0:USTF0",1744288815170,0.05759674,115.13,115.1,0.06033478]
["bitfinex-derivatives","SOLF0:USTF0",1744288816568,8.6923,115.11,115.1,0.06033478]
["bitfinex-derivatives","SOLF0:USTF0",1744288817571,28.44912722,115.11,115.1,0.06033478]
["bitfinex-derivatives","SOLF0:USTF0",1744288817973,28.44912722,115.11,115.1,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288818172,19.75682722,115.11,115.05,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744288818474,19.75682722,115.09,115.02,3.41318802]
["bitfinex-derivatives","SOLF0:USTF0",1744288818672,8.6963,115.06,115.02,7.98278802]
["bitfinex-derivatives","SOLF0:USTF0",1744288818862,8.6963,115.06,115.03,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1744288819064,8.6974,115.05,115.02,7.98278802]
["bitfinex-derivatives","SOLF0:USTF0",1744288819264,8.6974,115.05,115.03,0.06199552]
["bitfinex-derivatives","SOLF0:USTF0",1744288819671,8.76147039,115.06,115.03,0.06199552]
["bitfinex-derivatives","SOLF0:USTF0",1744288819870,0.06507039,115.06,115.04,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744288820075,8.76117039,115.06,115.03,0.06199552]
["bitfinex-derivatives","SOLF0:USTF0",1744288820278,0.06507039,115.06,115.03,0.06199552]
["bitfinex-derivatives","SOLF0:USTF0",1744288820976,0.06507039,115.06,115.05,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744288821763,47.70443586,115.12,115.03,0.06199552]
["bitfinex-derivatives","SOLF0:USTF0",1744288821969,47.70443586,115.12,115.02,27.73961524]
["bitfinex-derivatives","SOLF0:USTF0",1744288821970,47.70443586,115.12,115.04,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288822177,8.6927,115.11,115.05,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744288822363,47.70443586,115.12,115.05,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744288822569,47.70443586,115.12,115.06,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288822770,47.70443586,115.12,115.08,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744288822971,0.06158807,115.1,115.08,0.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1744288823172,8.75498807,115.1,115.08,0.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1744288823475,0.06158807,115.1,115.08,8.75108736]
["bitfinex-derivatives","SOLF0:USTF0",1744288823671,0.06158807,115.1,115.08,0.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1744288824081,0.06158807,115.1,115.09,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744288824281,106.64443586,115.14,115.08,0.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1744288824776,8.6936,115.1,115.08,0.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1744288825180,8.6938,115.09,115.08,0.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1744288827080,0.06609426,115.1,115.08,0.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1744288827676,8.75959426,115.1,115.08,0.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1744288827975,8.75959426,115.1,115.08,8.75128736]
["bitfinex-derivatives","SOLF0:USTF0",1744288828272,0.06609426,115.1,115.08,8.75128736]
["bitfinex-derivatives","SOLF0:USTF0",1744288828778,0.06609426,115.1,115.08,0.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1744288829174,19.75682722,115.09,115.08,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288829480,28.45062722,115.09,115.08,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288829982,19.75682722,115.09,115.03,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744288830182,78.69682722,115.09,115.02,21.03008802]
["bitfinex-derivatives","SOLF0:USTF0",1744288830681,78.69682722,115.09,115.02,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744288831183,19.8198094,115.07,115.04,0.06094598]
["bitfinex-derivatives","SOLF0:USTF0",1744288831677,19.8198094,115.07,115.04,4.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744288831870,19.8198094,115.07,114.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1744288831871,19.75682722,115.05,114.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1744288832077,8.7011,115.0,114.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1744288832278,19.75682722,115.03,114.95,13.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744288832473,8.702,114.99,114.95,13.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744288832675,19.75682722,115.03,114.95,22.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744288832886,19.75682722,115.03,114.95,13.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744288833087,0.06530545,115.0,114.98,0.05677335]
["bitfinex-derivatives","SOLF0:USTF0",1744288833586,8.7014,114.99,114.98,0.05677335]
["bitfinex-derivatives","SOLF0:USTF0",1744288833787,0.06530545,115.0,114.98,0.05677335]
["bitfinex-derivatives","SOLF0:USTF0",1744288834979,47.70443586,115.02,114.98,0.05677335]
["bitfinex-derivatives","SOLF0:USTF0",1744288835181,8.7002,115.01,114.98,0.05677335]
["bitfinex-derivatives","SOLF0:USTF0",1744288835687,56.40403586,115.02,114.99,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744288835874,47.70443586,115.02,114.98,0.05677335]
["bitfinex-derivatives","SOLF0:USTF0",1744288836080,28.58216359,115.02,115.0,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288836276,0.30896359,115.02,115.01,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744288836584,86.19567173,115.03,115.0,28.45682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288836786,79.67396476,115.03,115.02,28.45592722]
["bitfinex-derivatives","SOLF0:USTF0",1744288837189,79.67396476,115.03,115.02,28.38044527]
["bitfinex-derivatives","SOLF0:USTF0",1744288837575,66.55736476,115.03,115.02,28.38044527]
["bitfinex-derivatives","SOLF0:USTF0",1744288837988,60.03592443,115.03,115.02,28.38044527]
["bitfinex-derivatives","SOLF0:USTF0",1744288838188,0.06149042,115.04,115.03,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744288839789,8.8167,115.1,115.02,19.68134527]
["bitfinex-derivatives","SOLF0:USTF0",1744288839988,147.5412076,115.12,115.04,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288840194,8.6927,115.11,115.04,78.59682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288840389,147.5412076,115.12,115.04,78.59682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288840589,147.5412076,115.12,115.04,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1744288840797,19.75682722,115.09,115.0,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288841095,8.6965,115.06,114.99,747.42]
["bitfinex-derivatives","SOLF0:USTF0",1744288841292,8.6965,115.06,115.0,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288841491,8.9882,115.08,114.99,747.42]
["bitfinex-derivatives","SOLF0:USTF0",1744288841889,8.9882,115.08,115.0,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288842384,0.06650742,115.05,115.03,0.06409864]
["bitfinex-derivatives","SOLF0:USTF0",1744288842588,0.06650742,115.05,115.04,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744288844294,7.42e-06,115.05,115.04,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744288844610,7.42e-06,115.05,115.04,67.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744288845900,7.42e-06,115.05,115.04,87.29442722]
["bitfinex-derivatives","SOLF0:USTF0",1744288846399,8.6927,115.11,115.04,78.59682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288846602,899.2814076,115.14,115.04,78.59682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288846788,19.75682722,115.13,115.04,78.59682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288846988,8.6948,115.08,115.04,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1744288847193,19.75682722,115.13,115.04,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1744288847393,0.03635855,115.07,115.05,0.06429329]
["bitfinex-derivatives","SOLF0:USTF0",1744288847594,8.6949,115.08,115.05,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744288847902,0.03635855,115.07,115.05,8.75798717]
["bitfinex-derivatives","SOLF0:USTF0",1744288848094,0.03635855,115.07,115.06,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744288848299,0.03635855,115.07,115.05,0.06178717]
["bitfinex-derivatives","SOLF0:USTF0",1744288849301,0.03635855,115.07,115.06,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744288855302,0.03635855,115.07,115.05,0.06178717]
["bitfinex-derivatives","SOLF0:USTF0",1744288855608,0.03635855,115.07,114.98,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288855802,8.6979,115.04,115.01,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744288856604,0.05742992,115.04,115.01,0.06044325]
["bitfinex-derivatives","SOLF0:USTF0",1744288856905,8.75512992,115.04,115.01,8.75994325]
["bitfinex-derivatives","SOLF0:USTF0",1744288857404,0.05742992,115.04,115.01,0.06044325]
["bitfinex-derivatives","SOLF0:USTF0",1744288858108,8.6988,115.03,115.01,0.06044325]
["bitfinex-derivatives","SOLF0:USTF0",1744288858305,0.05742992,115.04,115.01,0.06044325]
["bitfinex-derivatives","SOLF0:USTF0",1744288861099,0.05742992,115.04,115.02,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744288861299,0.05742992,115.04,115.01,0.06044325]
["bitfinex-derivatives","SOLF0:USTF0",1744288861606,0.05742992,115.04,115.01,8.76004325]
["bitfinex-derivatives","SOLF0:USTF0",1744288861906,0.05742992,115.04,115.01,0.06044325]
["bitfinex-derivatives","SOLF0:USTF0",1744288862700,19.81425714,115.04,114.95,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1744288863005,19.75682722,115.02,114.92,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288863207,8.7011,115.0,114.92,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288863407,4.6485,115.01,114.94,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288863826,13.3488,115.01,114.98,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744288864061,0.05720369,114.99,114.96,0.05932127]
["bitfinex-derivatives","SOLF0:USTF0",1744288864235,0.05720369,114.99,114.93,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744288864409,19.75682722,115.0,114.96,0.05694284]
["bitfinex-derivatives","SOLF0:USTF0",1744288864603,0.05773005,114.97,114.96,0.05694284]
["bitfinex-derivatives","SOLF0:USTF0",1744288865006,0.05773005,114.97,114.93,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744288865510,8.7041,114.96,114.92,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744288865717,0.05773005,114.97,114.92,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744288865910,4.6821,114.96,114.89,688.58]
["bitfinex-derivatives","SOLF0:USTF0",1744288866113,8.7053,114.94,114.91,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1744288866410,8.7053,114.94,114.89,688.58]
["bitfinex-derivatives","SOLF0:USTF0",1744288866411,4.4988,114.95,114.93,0.05727995]
["bitfinex-derivatives","SOLF0:USTF0",1744288866711,58.68,114.99,114.89,688.58]
["bitfinex-derivatives","SOLF0:USTF0",1744288866712,0.06618546,114.94,114.9,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288866911,0.06618546,114.94,114.93,0.0614436]
["bitfinex-derivatives","SOLF0:USTF0",1744288867119,24.08302722,115.01,114.93,0.0614436]
["bitfinex-derivatives","SOLF0:USTF0",1744288867314,0.06403995,114.95,114.93,0.0614436]
["bitfinex-derivatives","SOLF0:USTF0",1744288867507,24.08302722,115.01,114.92,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1744288867706,8.7025,114.98,114.96,0.06189693]
["bitfinex-derivatives","SOLF0:USTF0",1744288867914,8.76307009,114.98,114.96,0.06189693]
["bitfinex-derivatives","SOLF0:USTF0",1744288868215,19.75682722,114.97,114.88,78.43682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288868416,19.75682722,114.95,114.83,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1744288868612,8.7063,114.93,114.9,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744288868812,19.75682722,114.95,114.84,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288869115,19.75682722,114.93,114.83,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1744288869317,8.7101,114.88,114.85,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744288869613,4.5329,114.92,114.87,0.06246996]
["bitfinex-derivatives","SOLF0:USTF0",1744288869810,8.708,114.91,114.88,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744288870010,4.5329,114.92,114.86,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288870209,0.05924326,114.91,114.88,19.82207426]
["bitfinex-derivatives","SOLF0:USTF0",1744288870412,0.05924326,114.91,114.88,78.52207426]
["bitfinex-derivatives","SOLF0:USTF0",1744288870618,4.7248,114.94,114.88,78.45682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288870805,0.0658843,114.91,114.88,78.51525095]
["bitfinex-derivatives","SOLF0:USTF0",1744288871412,0.0658843,114.91,114.9,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744288872310,0.0658843,114.91,114.89,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744288872510,0.0658843,114.91,114.88,58.75842373]
["bitfinex-derivatives","SOLF0:USTF0",1744288872910,0.0658843,114.91,114.9,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744288873215,0.0658843,114.91,114.88,0.05842373]
["bitfinex-derivatives","SOLF0:USTF0",1744288873612,8.7087,114.9,114.88,0.05842373]
["bitfinex-derivatives","SOLF0:USTF0",1744288873814,0.0658843,114.91,114.88,0.05842373]
["bitfinex-derivatives","SOLF0:USTF0",1744288874218,0.0658843,114.91,114.82,708.76912722]
["bitfinex-derivatives","SOLF0:USTF0",1744288874520,9.125,114.93,114.82,708.76912722]
["bitfinex-derivatives","SOLF0:USTF0",1744288874716,19.75682722,114.92,114.85,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744288875019,19.75682722,114.92,114.82,708.59682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288875219,8.7095,114.89,114.85,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744288875421,19.75682722,114.92,114.82,708.59682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288875624,0.06539093,114.88,114.86,0.06207323]
["bitfinex-derivatives","SOLF0:USTF0",1744288875821,0.06539093,114.88,114.87,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744288876518,0.06539093,114.88,114.86,8.77287323]
["bitfinex-derivatives","SOLF0:USTF0",1744288876726,0.06539093,114.88,114.86,0.06207323]
["bitfinex-derivatives","SOLF0:USTF0",1744288877125,0.06539093,114.88,114.86,8.77317323]
["bitfinex-derivatives","SOLF0:USTF0",1744288878725,8.77509093,114.88,114.86,0.06207323]
["bitfinex-derivatives","SOLF0:USTF0",1744288879424,8.7105,114.87,114.86,0.06207323]
["bitfinex-derivatives","SOLF0:USTF0",1744288879817,19.75682722,114.87,114.77,1.51515152]
["bitfinex-derivatives","SOLF0:USTF0",1744288880025,8.6321,114.86,114.77,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744288880425,8.7133,114.84,114.77,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744288880614,19.75682722,114.85,114.77,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744288880927,8.7123,114.85,114.82,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744288881325,8.77472572,114.85,114.82,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744288881527,8.77472572,114.85,114.82,8.778741]
["bitfinex-derivatives","SOLF0:USTF0",1744288881833,8.7128,114.84,114.82,0.064941]
["bitfinex-derivatives","SOLF0:USTF0",1744288882131,8.77482572,114.85,114.82,0.064941]
["bitfinex-derivatives","SOLF0:USTF0",1744288882733,8.77482572,114.85,114.82,8.778941]
["bitfinex-derivatives","SOLF0:USTF0",1744288882932,0.06242572,114.85,114.82,0.064941]
["bitfinex-derivatives","SOLF0:USTF0",1744288883736,8.77442572,114.85,114.83,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744288883928,0.06242572,114.85,114.82,0.064941]
["bitfinex-derivatives","SOLF0:USTF0",1744288884331,8.7131,114.84,114.82,0.064941]
["bitfinex-derivatives","SOLF0:USTF0",1744288885539,8.7135,114.83,114.82,0.064941]
["bitfinex-derivatives","SOLF0:USTF0",1744288886037,0.06242572,114.85,114.82,0.064941]
["bitfinex-derivatives","SOLF0:USTF0",1744288887237,8.7131,114.84,114.82,0.064941]
["bitfinex-derivatives","SOLF0:USTF0",1744288887837,8.7135,114.83,114.82,0.064941]
["bitfinex-derivatives","SOLF0:USTF0",1744288888343,0.06242572,114.85,114.77,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1744288888344,8.7152,114.81,114.79,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744288888645,8.7152,114.81,114.73,60.51057847]
["bitfinex-derivatives","SOLF0:USTF0",1744288888835,8.7162,114.8,114.77,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744288889545,8.77818472,114.8,114.77,8.7768392]
["bitfinex-derivatives","SOLF0:USTF0",1744288889738,0.06198472,114.8,114.77,0.0592392]
["bitfinex-derivatives","SOLF0:USTF0",1744288890238,8.7173,114.78,114.77,0.0592392]
["bitfinex-derivatives","SOLF0:USTF0",1744288891445,8.7192,114.76,114.73,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1744288891633,4.46538472,114.8,114.75,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1744288891831,8.7169,114.79,114.73,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1744288892039,4.4034,114.8,114.73,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1744288892445,8.7169,114.79,114.73,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1744288892745,0.06584687,114.78,114.76,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744288892945,8.78324687,114.78,114.75,0.0622857]
["bitfinex-derivatives","SOLF0:USTF0",1744288893139,0.06584687,114.78,114.75,0.0622857]
["bitfinex-derivatives","SOLF0:USTF0",1744288893336,0.06584687,114.78,114.75,8.7818857]
["bitfinex-derivatives","SOLF0:USTF0",1744288893541,8.78364687,114.78,114.75,8.7818857]
["bitfinex-derivatives","SOLF0:USTF0",1744288893742,0.06584687,114.78,114.75,8.7814857]
["bitfinex-derivatives","SOLF0:USTF0",1744288893937,0.06584687,114.78,114.75,0.0622857]
["bitfinex-derivatives","SOLF0:USTF0",1744288894441,28.81902722,114.85,114.76,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288894642,9.0622,114.85,114.76,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288895042,8.7145,114.82,114.76,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288895443,0.05872255,114.8,114.78,0.06206045]
["bitfinex-derivatives","SOLF0:USTF0",1744288895845,0.05872255,114.8,114.78,8.77896045]
["bitfinex-derivatives","SOLF0:USTF0",1744288896043,0.05872255,114.8,114.78,0.06206045]
["bitfinex-derivatives","SOLF0:USTF0",1744288896444,0.05872255,114.8,114.79,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744288899345,0.05872255,114.8,114.78,0.06206045]
["bitfinex-derivatives","SOLF0:USTF0",1744288899346,0.05872255,114.8,114.78,8.77896045]
["bitfinex-derivatives","SOLF0:USTF0",1744288900048,0.05872255,114.8,114.78,0.06206045]
["bitfinex-derivatives","SOLF0:USTF0",1744288900442,0.05872255,114.8,114.73,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1744288900638,19.75682722,114.81,114.73,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1744288901037,4.4837,114.82,114.73,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1744288901348,19.75682722,114.79,114.73,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1744288901551,8.9495,114.78,114.69,78.37682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288901748,0.05608695,114.77,114.75,0.0597474]
["bitfinex-derivatives","SOLF0:USTF0",1744288902143,8.7188,114.76,114.75,0.0597474]
["bitfinex-derivatives","SOLF0:USTF0",1744288902851,8.77448695,114.77,114.75,0.0597474]
["bitfinex-derivatives","SOLF0:USTF0",1744288903045,0.05608695,114.77,114.75,0.0597474]
["bitfinex-derivatives","SOLF0:USTF0",1744288903250,8.77438695,114.77,114.75,0.0597474]
["bitfinex-derivatives","SOLF0:USTF0",1744288903849,0.05608695,114.77,114.75,0.0597474]
["bitfinex-derivatives","SOLF0:USTF0",1744288904444,8.7188,114.76,114.75,0.0597474]
["bitfinex-derivatives","SOLF0:USTF0",1744288904747,19.81291417,114.77,114.64,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1744288904947,8.7208,114.74,114.7,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1744288905650,8.7215,114.73,114.69,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744288905842,8.78432846,114.73,114.71,0.06011171]
["bitfinex-derivatives","SOLF0:USTF0",1744288906042,0.06282846,114.73,114.71,0.06011171]
["bitfinex-derivatives","SOLF0:USTF0",1744288906247,8.7219,114.72,114.71,0.06011171]
["bitfinex-derivatives","SOLF0:USTF0",1744288906443,0.06282846,114.73,114.71,0.06011171]
["bitfinex-derivatives","SOLF0:USTF0",1744288907749,8.9495,114.78,114.74,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744288907948,17.6672,114.78,114.74,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744288908152,8.9495,114.78,114.74,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744288908549,8.7185,114.77,114.73,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744288908852,8.9495,114.78,114.7,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288909150,0.0578027,114.76,114.74,0.06266389]
["bitfinex-derivatives","SOLF0:USTF0",1744288909550,8.7196,114.75,114.74,0.06266389]
["bitfinex-derivatives","SOLF0:USTF0",1744288910154,8.7769027,114.76,114.74,0.06266389]
["bitfinex-derivatives","SOLF0:USTF0",1744288910345,0.0578027,114.76,114.74,0.06266389]
["bitfinex-derivatives","SOLF0:USTF0",1744288910651,0.0578027,114.76,114.74,8.78256389]
["bitfinex-derivatives","SOLF0:USTF0",1744288910854,0.0578027,114.76,114.74,0.06266389]
["bitfinex-derivatives","SOLF0:USTF0",1744288911452,0.0578027,114.76,114.74,8.78256389]
["bitfinex-derivatives","SOLF0:USTF0",1744288911755,0.0578027,114.76,114.74,0.06266389]
["bitfinex-derivatives","SOLF0:USTF0",1744288911952,13.1905,114.82,114.78,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744288912151,13.1905,114.82,114.74,78.39682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288912551,13.1905,114.82,114.78,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744288912749,8.7154,114.81,114.78,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744288912959,8.7154,114.81,114.74,78.39682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288912960,8.6105,114.82,114.74,78.39682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288913153,0.06568101,114.81,114.78,0.06560605]
["bitfinex-derivatives","SOLF0:USTF0",1744288914854,0.06568101,114.81,114.8,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744288915151,0.06568101,114.81,114.78,0.06560605]
["bitfinex-derivatives","SOLF0:USTF0",1744288915856,0.06568101,114.81,114.8,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744288916056,0.06568101,114.81,114.78,0.06560605]
["bitfinex-derivatives","SOLF0:USTF0",1744288916355,0.06568101,114.81,114.79,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744288916555,0.06568101,114.81,114.78,0.06560605]
["bitfinex-derivatives","SOLF0:USTF0",1744288917153,8.7166,114.79,114.78,0.06560605]
["bitfinex-derivatives","SOLF0:USTF0",1744288918153,19.75682722,114.79,114.73,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744288918656,8.7195,114.76,114.73,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744288918850,19.75682722,114.79,114.74,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744288919050,19.75682722,114.79,114.7,78.39682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288919251,0.06189501,114.78,114.75,0.06522116]
["bitfinex-derivatives","SOLF0:USTF0",1744288919455,19.75682722,114.79,114.75,0.06522116]
["bitfinex-derivatives","SOLF0:USTF0",1744288919652,8.7186,114.77,114.75,0.06522116]
["bitfinex-derivatives","SOLF0:USTF0",1744288919854,0.05990939,114.78,114.75,0.06522116]
["bitfinex-derivatives","SOLF0:USTF0",1744288920459,8.7188,114.76,114.75,0.06522116]
["bitfinex-derivatives","SOLF0:USTF0",1744288921058,19.75682722,114.77,114.7,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1744288921260,4.7197,114.76,114.66,78.23682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288921954,13.4389,114.76,114.68,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288922151,19.75682722,114.79,114.7,0.06541068]
["bitfinex-derivatives","SOLF0:USTF0",1744288922152,0.06294107,114.72,114.7,0.06541068]
["bitfinex-derivatives","SOLF0:USTF0",1744288922348,4.7197,114.79,114.71,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1744288922559,4.7197,114.79,114.72,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288922754,4.7197,114.79,114.71,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1744288923257,24.47652722,114.79,114.71,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1744288923756,8.7201,114.75,114.74,0.0558789]
["bitfinex-derivatives","SOLF0:USTF0",1744288924256,0.06031061,114.76,114.74,8.7758789]
["bitfinex-derivatives","SOLF0:USTF0",1744288924457,0.06031061,114.76,114.74,0.0558789]
["bitfinex-derivatives","SOLF0:USTF0",1744288924653,4.4871,114.84,114.74,19.81270612]
["bitfinex-derivatives","SOLF0:USTF0",1744288924856,19.75682722,114.81,114.74,0.0558789]
["bitfinex-derivatives","SOLF0:USTF0",1744288925157,19.75682722,114.81,114.72,0.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744288925358,19.75682722,114.81,114.76,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744288925556,19.75682722,114.81,114.72,0.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744288925859,0.06527565,114.8,114.77,0.063555]
["bitfinex-derivatives","SOLF0:USTF0",1744288926060,19.75682722,114.81,114.77,0.063555]
["bitfinex-derivatives","SOLF0:USTF0",1744288926256,0.06492217,114.8,114.77,0.063555]
["bitfinex-derivatives","SOLF0:USTF0",1744288926458,8.7173,114.78,114.77,0.063555]
["bitfinex-derivatives","SOLF0:USTF0",1744288927662,24.28702722,114.79,114.71,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1744288927962,19.75682722,114.77,114.67,78.85792722]
["bitfinex-derivatives","SOLF0:USTF0",1744288928661,8.7201,114.75,114.72,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744288928864,0.06560259,114.73,114.72,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744288929060,19.75682722,114.77,114.67,78.85792722]
["bitfinex-derivatives","SOLF0:USTF0",1744288929266,8.78494485,114.74,114.72,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744288929562,0.06424485,114.74,114.67,78.85792722]
["bitfinex-derivatives","SOLF0:USTF0",1744288929764,8.7215,114.73,114.72,0.0560506]
["bitfinex-derivatives","SOLF0:USTF0",1744288930066,0.0602242,114.72,114.71,0.05780267]
["bitfinex-derivatives","SOLF0:USTF0",1744288930267,4.5316,114.78,114.71,0.05780267]
["bitfinex-derivatives","SOLF0:USTF0",1744288930563,0.05879883,114.73,114.69,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288930756,4.5316,114.78,114.73,0.0643494]
["bitfinex-derivatives","SOLF0:USTF0",1744288930962,4.5316,114.78,114.69,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288931165,4.5316,114.78,114.74,0.06609876]
["bitfinex-derivatives","SOLF0:USTF0",1744288931361,0.06318058,114.75,114.74,0.06609876]
["bitfinex-derivatives","SOLF0:USTF0",1744288932362,0.06318058,114.75,114.67,78.85792722]
["bitfinex-derivatives","SOLF0:USTF0",1744288932665,24.28842722,114.78,114.67,59.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744288932866,24.28842722,114.78,114.68,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288933067,8.7204,114.74,114.68,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288933366,0.05483728,114.72,114.7,0.0548538]
["bitfinex-derivatives","SOLF0:USTF0",1744288933668,0.05483728,114.72,114.71,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744288934360,0.05483728,114.72,114.7,0.0548538]
["bitfinex-derivatives","SOLF0:USTF0",1744288934868,0.05483728,114.72,114.71,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744288936467,4.5316,114.78,114.71,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288936763,4.5316,114.78,114.72,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1744288936970,13.2491,114.78,114.75,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1744288937168,19.75682722,114.77,114.67,20.51322722]
["bitfinex-derivatives","SOLF0:USTF0",1744288937463,8.72,114.75,114.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744288937663,0.05780211,114.73,114.72,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744288944479,58.5,114.84,114.72,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744288944774,58.5,114.84,114.73,20.51692722]
["bitfinex-derivatives","SOLF0:USTF0",1744288945076,13.7801,114.85,114.75,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288945275,13.7801,114.85,114.76,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1744288945483,8.7131,114.84,114.81,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744288945673,0.06213173,114.82,114.77,81.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288945883,3.173e-05,114.82,114.81,0.05474998]
["bitfinex-derivatives","SOLF0:USTF0",1744288946077,3.173e-05,114.82,114.81,78.25682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288946490,3.173e-05,114.82,114.81,86.97182722]
["bitfinex-derivatives","SOLF0:USTF0",1744288946790,3.173e-05,114.82,114.81,67.215]
["bitfinex-derivatives","SOLF0:USTF0",1744288946987,3.173e-05,114.82,114.81,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1744288947683,3.173e-05,114.82,114.81,67.215]
["bitfinex-derivatives","SOLF0:USTF0",1744288948287,48.31338752,114.87,114.81,78.25682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288948482,57.02418752,114.87,114.81,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1744288948691,48.31338752,114.87,114.85,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744288948889,48.31338752,114.87,114.81,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1744288949187,144.9401625,114.9,114.84,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288949380,8.513e-05,114.85,114.83,0.05660177]
["bitfinex-derivatives","SOLF0:USTF0",1744288949583,103.5362625,114.9,114.84,39.51365444]
["bitfinex-derivatives","SOLF0:USTF0",1744288949778,90.4406625,114.9,114.89,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1744288949985,12.09394559,114.96,114.89,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1744288950182,8.7052,114.95,114.9,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744288950486,0.06597788,114.94,114.91,0.06217693]
["bitfinex-derivatives","SOLF0:USTF0",1744288951088,0.06597788,114.94,114.91,8.76927693]
["bitfinex-derivatives","SOLF0:USTF0",1744288951486,0.06597788,114.94,114.91,0.06217693]
["bitfinex-derivatives","SOLF0:USTF0",1744288952284,19.75682722,114.93,114.85,748.52]
["bitfinex-derivatives","SOLF0:USTF0",1744288952493,4.5508,114.92,114.85,748.52]
["bitfinex-derivatives","SOLF0:USTF0",1744288952791,19.75682722,114.91,114.85,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744288953293,19.75682722,114.91,114.87,0.06648937]
["bitfinex-derivatives","SOLF0:USTF0",1744288953294,0.06575164,114.89,114.87,0.06648937]
["bitfinex-derivatives","SOLF0:USTF0",1744288953491,19.75682722,114.89,114.81,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744288953789,19.75682722,114.89,114.83,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744288953984,19.75682722,114.87,114.77,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744288954184,19.75682722,114.85,114.77,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744288954387,8.7149,114.82,114.78,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744288954592,0.05660297,114.82,114.8,0.0607357]
["bitfinex-derivatives","SOLF0:USTF0",1744288954787,0.05660297,114.82,114.81,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1744288955887,0.05660297,114.82,114.8,8.7761357]
["bitfinex-derivatives","SOLF0:USTF0",1744288956089,0.05660297,114.82,114.8,0.0607357]
["bitfinex-derivatives","SOLF0:USTF0",1744288956591,8.77140297,114.82,114.8,0.0607357]
["bitfinex-derivatives","SOLF0:USTF0",1744288959193,0.05660297,114.82,114.77,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744288959396,4.6155,114.81,114.77,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744288959597,8.7159,114.8,114.77,67.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744288960192,0.0607431,114.8,114.77,0.05690265]
["bitfinex-derivatives","SOLF0:USTF0",1744288960694,8.7769431,114.8,114.77,8.77480265]
["bitfinex-derivatives","SOLF0:USTF0",1744288960889,0.0607431,114.8,114.77,0.05690265]
["bitfinex-derivatives","SOLF0:USTF0",1744288962992,8.7769431,114.8,114.77,0.05690265]
["bitfinex-derivatives","SOLF0:USTF0",1744288963197,0.0607431,114.8,114.77,0.05690265]
["bitfinex-derivatives","SOLF0:USTF0",1744288963591,0.0607431,114.8,114.78,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744288963996,0.0607431,114.8,114.77,0.05690265]
["bitfinex-derivatives","SOLF0:USTF0",1744288965199,0.0607431,114.8,114.77,8.77460265]
["bitfinex-derivatives","SOLF0:USTF0",1744288965799,8.7767431,114.8,114.77,8.77460265]
["bitfinex-derivatives","SOLF0:USTF0",1744288966100,0.0607431,114.8,114.78,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744288966307,8.7765431,114.8,114.77,0.05690265]
["bitfinex-derivatives","SOLF0:USTF0",1744288966598,8.7765431,114.8,114.77,8.77460265]
["bitfinex-derivatives","SOLF0:USTF0",1744288966794,0.0607431,114.8,114.77,0.05690265]
["bitfinex-derivatives","SOLF0:USTF0",1744288969407,0.0607431,114.8,114.78,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744288970100,0.0607431,114.8,114.79,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744288970899,4.4117,114.84,114.83,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744288971202,707.4328,114.93,114.8,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288971203,8.7101,114.88,114.8,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288971598,19.75682722,114.91,114.8,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288971806,8.7102,114.88,114.8,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288972105,0.06291727,114.85,114.83,0.06334371]
["bitfinex-derivatives","SOLF0:USTF0",1744288972603,19.75682722,114.91,114.83,58.36334371]
["bitfinex-derivatives","SOLF0:USTF0",1744288972908,19.75682722,114.91,114.83,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744288973202,8.7093,114.89,114.83,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744288973504,8.7093,114.89,114.86,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744288973802,0.06122911,114.87,114.85,0.06320853]
["bitfinex-derivatives","SOLF0:USTF0",1744288974103,19.81805633,114.87,114.8,689.94]
["bitfinex-derivatives","SOLF0:USTF0",1744288974306,8.7133,114.84,114.8,689.94]
["bitfinex-derivatives","SOLF0:USTF0",1744288974608,8.6463,114.86,114.8,698.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744288974800,8.7142,114.83,114.8,698.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744288975001,8.7142,114.83,114.8,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744288975197,8.7146,114.82,114.8,0.05689461]
["bitfinex-derivatives","SOLF0:USTF0",1744288976197,8.7146,114.82,114.8,8.77259461]
["bitfinex-derivatives","SOLF0:USTF0",1744288977206,8.76948056,114.83,114.8,8.77259461]
["bitfinex-derivatives","SOLF0:USTF0",1744288977403,0.05558056,114.83,114.8,0.05689461]
["bitfinex-derivatives","SOLF0:USTF0",1744288978004,0.05558056,114.83,114.82,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744288979408,0.05558056,114.83,114.81,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744288980310,0.05558056,114.83,114.82,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744288981610,8.76908056,114.83,114.81,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744288982005,0.05558056,114.83,114.8,0.05689461]
["bitfinex-derivatives","SOLF0:USTF0",1744288982310,8.7144,114.82,114.8,8.77239461]
["bitfinex-derivatives","SOLF0:USTF0",1744288982609,0.05558056,114.83,114.8,0.05689461]
["bitfinex-derivatives","SOLF0:USTF0",1744288982807,8.7144,114.82,114.8,8.77219461]
["bitfinex-derivatives","SOLF0:USTF0",1744288983209,0.05558056,114.83,114.8,8.77219461]
["bitfinex-derivatives","SOLF0:USTF0",1744288983408,0.05558056,114.83,114.8,0.05689461]
["bitfinex-derivatives","SOLF0:USTF0",1744288983609,19.81240778,114.83,114.74,748.06]
["bitfinex-derivatives","SOLF0:USTF0",1744288983903,8.7177,114.78,114.76,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744288984109,8.7177,114.78,114.74,748.06]
["bitfinex-derivatives","SOLF0:USTF0",1744288984804,0.06582147,114.77,114.75,0.0606821]
["bitfinex-derivatives","SOLF0:USTF0",1744288985110,0.06582147,114.77,114.76,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744288985606,0.06582147,114.77,114.75,8.7795821]
["bitfinex-derivatives","SOLF0:USTF0",1744288985806,0.06582147,114.77,114.75,0.0606821]
["bitfinex-derivatives","SOLF0:USTF0",1744288986307,0.06582147,114.77,114.75,8.7798821]
["bitfinex-derivatives","SOLF0:USTF0",1744288986811,0.06582147,114.77,114.75,0.0606821]
["bitfinex-derivatives","SOLF0:USTF0",1744288987016,8.7188,114.76,114.75,0.0606821]
["bitfinex-derivatives","SOLF0:USTF0",1744288987214,8.7188,114.76,114.69,17.706]
["bitfinex-derivatives","SOLF0:USTF0",1744288987508,8.7192,114.76,114.69,37.46282722]
["bitfinex-derivatives","SOLF0:USTF0",1744288987807,19.75682722,114.77,114.68,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1744288988410,0.06617225,114.74,114.71,0.05885843]
["bitfinex-derivatives","SOLF0:USTF0",1744288991208,4.46977225,114.74,114.71,0.05885843]
["bitfinex-derivatives","SOLF0:USTF0",1744288991611,13.19077225,114.74,114.71,8.78115843]
["bitfinex-derivatives","SOLF0:USTF0",1744288991814,4.46977225,114.74,114.71,0.05885843]
["bitfinex-derivatives","SOLF0:USTF0",1744288992318,17.88297225,114.74,114.71,8.78115843]
["bitfinex-derivatives","SOLF0:USTF0",1744288992521,9.16217225,114.74,114.71,8.78115843]
["bitfinex-derivatives","SOLF0:USTF0",1744288992820,9.16217225,114.74,114.68,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1744288993314,8.7224,114.72,114.69,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1744288993513,8.7224,114.72,114.68,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1744288993514,9.096,114.74,114.68,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1744288993718,19.75682722,114.71,114.64,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1744288993920,4.6856,114.7,114.66,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744288994120,0.06415954,114.69,114.66,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1744288994516,8.7253,114.68,114.66,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1744288994720,0.06415954,114.69,114.66,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1744288995616,0.06415954,114.69,114.68,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744288996014,0.06415954,114.69,114.66,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1744288996319,19.82098676,114.69,114.66,0.05690349]
["bitfinex-derivatives","SOLF0:USTF0",1744288996522,8.7257,114.67,114.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744288996716,19.75682722,114.65,114.6,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744288997122,8.7284,114.64,114.61,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744288997521,8.7287,114.63,114.56,77.91682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288997824,24.18952722,114.67,114.56,77.91682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288998022,13.4053,114.68,114.6,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288998222,4.68,114.68,114.62,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744288998411,4.68,114.68,114.62,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744288998617,8.726,114.67,114.62,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744288998823,4.68,114.68,114.62,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744288999125,8.7261,114.67,114.62,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744288999327,0.05945064,114.66,114.64,8.78789654]
["bitfinex-derivatives","SOLF0:USTF0",1744289000125,8.78605064,114.66,114.64,0.06059654]
["bitfinex-derivatives","SOLF0:USTF0",1744289000326,0.05945064,114.66,114.64,0.06059654]
["bitfinex-derivatives","SOLF0:USTF0",1744289000628,0.05945064,114.66,114.64,8.78819654]
["bitfinex-derivatives","SOLF0:USTF0",1744289000827,0.05945064,114.66,114.64,0.06059654]
["bitfinex-derivatives","SOLF0:USTF0",1744289001223,0.05945064,114.66,114.62,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1744289001628,0.05945064,114.66,114.65,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744289002627,4.4327,114.7,114.68,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744289003225,4.4327,114.7,114.67,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744289003427,4.4327,114.7,114.62,77.91682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289003930,4.7242,114.71,114.65,0.06395744]
["bitfinex-derivatives","SOLF0:USTF0",1744289005330,0.06350809,114.69,114.65,0.06395744]
["bitfinex-derivatives","SOLF0:USTF0",1744289006129,0.06350809,114.69,114.68,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744289007123,0.06350809,114.69,114.68,70.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744289008436,4.4022,114.72,114.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744289008835,4.4022,114.72,114.7,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744289009138,4.5255,114.74,114.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744289009337,0.05912181,114.71,114.69,0.06512946]
["bitfinex-derivatives","SOLF0:USTF0",1744289009641,0.05912181,114.71,114.7,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744289009932,0.05912181,114.71,114.69,0.06512946]
["bitfinex-derivatives","SOLF0:USTF0",1744289010133,8.7234,114.7,114.69,0.06512946]
["bitfinex-derivatives","SOLF0:USTF0",1744289010331,8.7234,114.7,114.67,66.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744289010535,0.05912181,114.71,114.67,66.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744289010721,8.7237,114.7,114.67,66.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744289010924,0.05912181,114.71,114.67,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1744289011137,8.78212181,114.71,114.67,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1744289011336,8.78212181,114.71,114.68,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744289011532,0.05912181,114.71,114.68,0.05772522]
["bitfinex-derivatives","SOLF0:USTF0",1744289011835,8.78212181,114.71,114.68,0.05772522]
["bitfinex-derivatives","SOLF0:USTF0",1744289012229,0.05912181,114.71,114.68,0.05772522]
["bitfinex-derivatives","SOLF0:USTF0",1744289012534,0.05912181,114.71,114.7,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744289013432,0.05912181,114.71,114.68,62.05772522]
["bitfinex-derivatives","SOLF0:USTF0",1744289014431,0.05912181,114.71,114.7,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744289016740,9.037,114.75,114.72,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744289017033,4.4723,114.75,114.68,81.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289017237,4.5504,114.78,114.7,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289017431,4.5504,114.78,114.71,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1744289017834,4.5504,114.78,114.77,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744289018031,4.5504,114.78,114.72,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289018233,4.5504,114.78,114.76,0.06670197]
["bitfinex-derivatives","SOLF0:USTF0",1744289018639,4.6161045,114.78,114.76,0.06670197]
["bitfinex-derivatives","SOLF0:USTF0",1744289020035,4.6161045,114.78,114.71,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1744289020238,8.7199,114.75,114.72,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744289020840,24.30722722,114.78,114.71,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1744289021036,0.05998906,114.75,114.72,0.06712722]
["bitfinex-derivatives","SOLF0:USTF0",1744289021338,0.05998906,114.75,114.73,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744289021641,0.05998906,114.75,114.72,0.06712722]
["bitfinex-derivatives","SOLF0:USTF0",1744289022037,0.05998906,114.75,114.73,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744289022337,8.77968906,114.75,114.72,0.06712722]
["bitfinex-derivatives","SOLF0:USTF0",1744289022643,0.05998906,114.75,114.72,8.78872722]
["bitfinex-derivatives","SOLF0:USTF0",1744289022834,0.05998906,114.75,114.72,0.06712722]
["bitfinex-derivatives","SOLF0:USTF0",1744289023438,0.05998906,114.75,114.71,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1744289023638,19.75682722,114.74,114.67,748.62]
["bitfinex-derivatives","SOLF0:USTF0",1744289023838,8.7231,114.71,114.67,748.62]
["bitfinex-derivatives","SOLF0:USTF0",1744289024037,4.7402,114.73,114.67,748.62]
["bitfinex-derivatives","SOLF0:USTF0",1744289024645,62.5104,114.78,114.67,768.37682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289024646,82.26722722,114.78,114.67,768.37682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289024840,0.06018563,114.71,114.69,0.05529811]
["bitfinex-derivatives","SOLF0:USTF0",1744289025042,4.4691,114.77,114.67,768.37682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289025343,0.05937362,114.71,114.69,0.05855433]
["bitfinex-derivatives","SOLF0:USTF0",1744289025546,4.4691,114.77,114.67,768.37682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289025740,8.7192,114.76,114.73,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744289026144,8.77720644,114.76,114.73,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744289026443,8.7197,114.75,114.73,8.77945213]
["bitfinex-derivatives","SOLF0:USTF0",1744289026950,8.77730644,114.76,114.73,8.77945213]
["bitfinex-derivatives","SOLF0:USTF0",1744289027344,0.05800644,114.76,114.67,810.62]
["bitfinex-derivatives","SOLF0:USTF0",1744289027539,8.7224,114.72,114.67,748.62]
["bitfinex-derivatives","SOLF0:USTF0",1744289028247,19.75682722,114.76,114.67,748.62]
["bitfinex-derivatives","SOLF0:USTF0",1744289028550,0.05580564,114.73,114.7,0.06282201]
["bitfinex-derivatives","SOLF0:USTF0",1744289028749,8.77750564,114.73,114.7,0.06282201]
["bitfinex-derivatives","SOLF0:USTF0",1744289029249,8.77750564,114.73,114.7,8.78592201]
["bitfinex-derivatives","SOLF0:USTF0",1744289030149,0.05580564,114.73,114.71,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744289030648,0.05580564,114.73,114.72,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744289031747,0.05580564,114.73,114.7,0.06282201]
["bitfinex-derivatives","SOLF0:USTF0",1744289031748,0.05580564,114.73,114.71,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744289031946,8.77700564,114.73,114.71,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744289032248,0.05580564,114.73,114.71,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744289033049,0.05580564,114.73,114.72,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744289033746,0.05580564,114.73,114.71,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1744289034245,0.05580564,114.73,114.72,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744289036553,4.5504,114.78,114.71,77.71682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289036746,4.5504,114.78,114.71,139.71682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289037253,19.75682722,114.82,114.73,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289037254,4.723,114.82,114.73,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289037549,0.05904727,114.79,114.76,0.0563205]
["bitfinex-derivatives","SOLF0:USTF0",1744289039252,8.77564727,114.79,114.77,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744289039445,0.05904727,114.79,114.76,0.0563205]
["bitfinex-derivatives","SOLF0:USTF0",1744289039752,8.7198,114.75,114.73,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744289040451,28.81142722,114.78,114.71,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1744289040644,19.75682722,114.76,114.7,48.21291028]
["bitfinex-derivatives","SOLF0:USTF0",1744289040951,19.81858053,114.76,114.73,0.05946484]
["bitfinex-derivatives","SOLF0:USTF0",1744289041253,19.81858053,114.76,114.7,48.21291028]
["bitfinex-derivatives","SOLF0:USTF0",1744289041458,0.06175331,114.76,114.7,48.21291028]
["bitfinex-derivatives","SOLF0:USTF0",1744289041752,19.75682722,114.75,114.7,48.21291028]
["bitfinex-derivatives","SOLF0:USTF0",1744289042255,0.06551408,114.74,114.71,0.06384777]
["bitfinex-derivatives","SOLF0:USTF0",1744289042457,8.7219,114.72,114.71,0.06384777]
["bitfinex-derivatives","SOLF0:USTF0",1744289042957,13.2915,114.72,114.71,0.06384777]
["bitfinex-derivatives","SOLF0:USTF0",1744289043552,0.06551408,114.74,114.71,0.06384777]
["bitfinex-derivatives","SOLF0:USTF0",1744289044059,8.78631408,114.74,114.72,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744289044652,0.06551408,114.74,114.71,0.06384777]
["bitfinex-derivatives","SOLF0:USTF0",1744289046160,0.06551408,114.74,114.72,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744289046361,0.06551408,114.74,114.71,0.06384777]
["bitfinex-derivatives","SOLF0:USTF0",1744289046662,0.06551408,114.74,114.73,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744289046859,8.78631408,114.74,114.71,0.06384777]
["bitfinex-derivatives","SOLF0:USTF0",1744289047062,0.06551408,114.74,114.71,0.06384777]
["bitfinex-derivatives","SOLF0:USTF0",1744289047867,0.06551408,114.74,114.73,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744289048560,8.7172,114.79,114.76,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744289048761,8.7172,114.79,114.72,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1744289048962,4.3683,114.81,114.73,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289049667,0.06272287,114.78,114.77,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744289050967,0.06272287,114.78,114.76,8.77667128]
["bitfinex-derivatives","SOLF0:USTF0",1744289051167,0.06272287,114.78,114.76,0.05807128]
["bitfinex-derivatives","SOLF0:USTF0",1744289051672,0.06272287,114.78,114.77,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744289052769,9.0155,114.83,114.76,57.75807128]
["bitfinex-derivatives","SOLF0:USTF0",1744289053070,9.0155,114.83,114.76,77.45682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289053266,8.7161,114.8,114.77,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744289053870,8.77173886,114.8,114.77,8.77984076]
["bitfinex-derivatives","SOLF0:USTF0",1744289055464,0.05563886,114.8,114.77,0.06224076]
["bitfinex-derivatives","SOLF0:USTF0",1744289055771,19.75682722,114.78,114.71,48.21291028]
["bitfinex-derivatives","SOLF0:USTF0",1744289055971,19.75682722,114.76,114.71,48.21291028]
["bitfinex-derivatives","SOLF0:USTF0",1744289056174,19.75682722,114.74,114.71,48.21291028]
["bitfinex-derivatives","SOLF0:USTF0",1744289056569,8.7211,114.73,114.71,48.21291028]
["bitfinex-derivatives","SOLF0:USTF0",1744289056766,19.75682722,114.74,114.71,48.21291028]
["bitfinex-derivatives","SOLF0:USTF0",1744289056976,0.06222536,114.73,114.71,48.26893486]
["bitfinex-derivatives","SOLF0:USTF0",1744289057276,8.7219,114.72,114.71,0.05602458]
["bitfinex-derivatives","SOLF0:USTF0",1744289057674,0.06222536,114.73,114.68,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1744289057873,8.723,114.71,114.68,66.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744289058783,8.78457629,114.71,114.68,66.48839599]
["bitfinex-derivatives","SOLF0:USTF0",1744289058980,0.06157629,114.71,114.69,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744289059179,0.06157629,114.71,114.68,57.76389599]
["bitfinex-derivatives","SOLF0:USTF0",1744289061884,0.06157629,114.71,114.7,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744289062582,7.629e-05,114.71,114.7,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744289062985,7.629e-05,114.71,114.7,70.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744289063282,7.629e-05,114.71,114.7,90.48022722]
["bitfinex-derivatives","SOLF0:USTF0",1744289063779,8.9728,114.79,114.7,90.47682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289063980,8.9728,114.79,114.7,81.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289064282,8.7189,114.76,114.7,81.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289064785,8.7201,114.75,114.72,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744289064982,0.05651006,114.74,114.72,8.7765476]
["bitfinex-derivatives","SOLF0:USTF0",1744289065483,8.77691006,114.74,114.72,0.0550476]
["bitfinex-derivatives","SOLF0:USTF0",1744289065979,0.05651006,114.74,114.72,8.7766476]
["bitfinex-derivatives","SOLF0:USTF0",1744289066182,0.05651006,114.74,114.72,0.0550476]
["bitfinex-derivatives","SOLF0:USTF0",1744289066479,0.05651006,114.74,114.72,8.7768476]
["bitfinex-derivatives","SOLF0:USTF0",1744289067182,8.77721006,114.74,114.72,0.0550476]
["bitfinex-derivatives","SOLF0:USTF0",1744289068471,8.7211,114.73,114.72,0.0550476]
["bitfinex-derivatives","SOLF0:USTF0",1744289068874,0.05651006,114.74,114.68,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1744289069075,8.7216,114.73,114.68,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1744289069678,8.7216,114.73,114.7,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744289069981,8.722,114.72,114.7,8.78029528]
["bitfinex-derivatives","SOLF0:USTF0",1744289070184,0.06658651,114.73,114.71,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744289070578,0.06658651,114.73,114.7,0.05749528]
["bitfinex-derivatives","SOLF0:USTF0",1744289070780,4.40978651,114.73,114.7,8.78049528]
["bitfinex-derivatives","SOLF0:USTF0",1744289071283,4.40978651,114.73,114.7,0.05749528]
["bitfinex-derivatives","SOLF0:USTF0",1744289071679,8.7225,114.72,114.7,0.05749528]
["bitfinex-derivatives","SOLF0:USTF0",1744289071881,4.40978651,114.73,114.7,0.05749528]
["bitfinex-derivatives","SOLF0:USTF0",1744289072184,8.7246,114.69,114.64,69.67786964]
["bitfinex-derivatives","SOLF0:USTF0",1744289072580,8.7246,114.69,114.66,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744289072984,8.7246,114.69,114.64,69.67786964]
["bitfinex-derivatives","SOLF0:USTF0",1744289073184,0.05843727,114.69,114.66,0.03967909]
["bitfinex-derivatives","SOLF0:USTF0",1744289073489,19.75682722,114.68,114.64,11.97786964]
["bitfinex-derivatives","SOLF0:USTF0",1744289073789,8.7272,114.65,114.64,11.97786964]
["bitfinex-derivatives","SOLF0:USTF0",1744289073975,9.0466,114.67,114.64,11.97786964]
["bitfinex-derivatives","SOLF0:USTF0",1744289074388,8.7272,114.65,114.64,11.97786964]
["bitfinex-derivatives","SOLF0:USTF0",1744289075083,8.72,114.65,114.62,144.9401625]
["bitfinex-derivatives","SOLF0:USTF0",1744289075283,19.75682722,114.63,114.6,12.07729837]
["bitfinex-derivatives","SOLF0:USTF0",1744289075592,28.48712722,114.61,114.6,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289076587,8.7303,114.61,114.6,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289076888,0.05824947,114.62,114.6,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289077088,0.05824947,114.62,114.6,8.73089837]
["bitfinex-derivatives","SOLF0:USTF0",1744289077285,0.05824947,114.62,114.6,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289077485,8.78794947,114.62,114.6,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289077883,0.05824947,114.62,114.6,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289078088,0.05824947,114.62,114.6,8.73069837]
["bitfinex-derivatives","SOLF0:USTF0",1744289078286,0.05824947,114.62,114.6,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289079295,8.78804947,114.62,114.6,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289079487,8.78804947,114.62,114.58,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744289080388,0.05824947,114.62,114.6,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1744289080690,0.05824947,114.62,114.56,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744289080896,0.05824947,114.62,114.6,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744289081190,0.05824947,114.62,114.56,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744289083193,0.05824947,114.62,114.6,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744289083392,0.05824947,114.62,114.56,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744289084296,0.05824947,114.62,114.6,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744289084595,0.05824947,114.62,114.56,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744289084787,0.05824947,114.62,114.61,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744289085388,0.05824947,114.62,114.6,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744289085597,0.05824947,114.62,114.56,66.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744289086600,0.05824947,114.62,114.61,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744289088094,0.05824947,114.62,114.58,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289088497,0.05824947,114.62,114.56,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744289089100,8.7306,114.61,114.56,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744289089694,0.06633965,114.6,114.56,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744289090198,0.06633965,114.6,114.59,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744289091092,0.06633965,114.6,114.57,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744289091297,0.06633965,114.6,114.55,691.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744289092400,8.79733965,114.6,114.55,691.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744289092701,8.79733965,114.6,114.58,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744289092898,0.06633965,114.6,114.58,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744289093196,0.06633965,114.6,114.55,691.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744289093400,0.06633965,114.6,114.58,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1744289094100,0.06633965,114.6,114.55,691.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744289094696,0.06633965,114.6,114.59,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744289095398,0.06633965,114.6,114.55,691.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744289096003,0.06633965,114.6,114.59,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744289096506,0.06633965,114.6,114.55,691.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744289097206,0.06633965,114.6,114.57,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744289097701,0.06633965,114.6,114.58,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744289097903,0.06633965,114.6,114.55,0.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744289098406,8.7318,114.59,114.57,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744289098905,8.7326,114.58,114.56,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744289099404,8.78986821,114.58,114.56,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744289099600,8.78986821,114.58,114.51,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744289099601,19.75682722,114.57,114.51,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744289100098,8.79317,114.55,114.51,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744289100306,0.05807,114.55,114.51,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744289100806,8.79347,114.55,114.52,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744289101007,19.81489722,114.55,114.51,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744289101203,19.75682722,114.53,114.45,1.51955112]
["bitfinex-derivatives","SOLF0:USTF0",1744289101505,19.75682722,114.54,114.45,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289101704,0.05559449,114.5,114.45,19.75682722]
["bitfinex-derivatives","SOLF0:USTF0",1744289101908,0.05559449,114.5,114.49,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744289102511,77.29682722,114.59,114.49,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1744289102709,77.29682722,114.59,114.5,13.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744289103005,8.7337,114.57,114.54,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744289103201,77.29682722,114.59,114.54,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744289103408,8.7341,114.56,114.54,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744289103611,8.7341,114.56,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289104413,0.06016114,114.58,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289104912,8.7338,114.57,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289105303,0.06016114,114.58,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289105503,0.06016114,114.58,114.55,8.79009449]
["bitfinex-derivatives","SOLF0:USTF0",1744289106009,8.7336,114.57,114.55,8.79009449]
["bitfinex-derivatives","SOLF0:USTF0",1744289106309,8.7336,114.57,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289107215,8.7341,114.56,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289107417,28.49092722,114.56,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289108314,8.7336,114.57,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289108514,0.06016114,114.58,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289108811,8.7341,114.56,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289109413,57.34016114,114.58,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289109616,0.06016114,114.58,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289109910,8.79316114,114.58,114.56,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744289110113,8.79316114,114.58,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289110516,8.7334,114.57,114.55,8.78999449]
["bitfinex-derivatives","SOLF0:USTF0",1744289110811,0.06016114,114.58,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289111713,8.79306114,114.58,114.56,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744289112517,0.06016114,114.58,114.56,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744289112722,0.06016114,114.58,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289113113,19.81698836,114.58,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289113619,8.7336,114.57,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289113822,19.81698836,114.58,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289114220,8.734,114.57,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289114822,8.7341,114.56,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289115018,19.81698836,114.58,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289115321,8.7341,114.56,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289115823,0.06016114,114.58,114.55,0.05559449]
["bitfinex-derivatives","SOLF0:USTF0",1744289116417,8.7337,114.57,114.55,8.79039449]
["bitfinex-derivatives","SOLF0:USTF0",1744289116619,0.06016114,114.58,114.56,8.3677188]
["bitfinex-derivatives","SOLF0:USTF0",1744289116926,0.06016114,114.58,114.57,17.09921987]
["bitfinex-derivatives","SOLF0:USTF0",1744289117726,12.4817354,114.62,114.57,8.36591987]
["bitfinex-derivatives","SOLF0:USTF0",1744289117923,12.4817354,114.62,114.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744289118119,8.7313,114.6,114.57,17.1076778]
["bitfinex-derivatives","SOLF0:USTF0",1744289118328,8.7313,114.6,114.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744289118624,8.7314,114.6,114.58,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744289118813,0.06253788,114.59,114.58,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744289119019,0.06253788,114.59,114.58,17.11122967]
["bitfinex-derivatives","SOLF0:USTF0",1744289119628,0.06253788,114.59,114.58,8.37902967]
["bitfinex-derivatives","SOLF0:USTF0",1744289120023,0.06253788,114.59,114.57,0.06561069]
["bitfinex-derivatives","SOLF0:USTF0",1744289120223,0.06253788,114.59,114.57,8.79881069]
["bitfinex-derivatives","SOLF0:USTF0",1744289120524,8.79463788,114.59,114.57,8.79881069]
["bitfinex-derivatives","SOLF0:USTF0",1744289120827,0.06253788,114.59,114.58,17.11768389]
["bitfinex-derivatives","SOLF0:USTF0",1744289121224,0.06253788,114.59,114.58,8.38518389]
["bitfinex-derivatives","SOLF0:USTF0",1744289121833,8.79463788,114.59,114.57,0.06561069]
["bitfinex-derivatives","SOLF0:USTF0",1744289122131,8.79463788,114.59,114.57,8.79881069]
["bitfinex-derivatives","SOLF0:USTF0",1744289122831,0.06253788,114.59,114.58,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744289123027,0.06253788,114.59,114.58,17.11723956]
["bitfinex-derivatives","SOLF0:USTF0",1744289125133,21.2092354,114.65,114.58,81.81572935]
["bitfinex-derivatives","SOLF0:USTF0",1744289125332,12.4817354,114.65,114.59,16.60589395]
["bitfinex-derivatives","SOLF0:USTF0",1744289125532,12.4817354,114.65,114.6,12.05399395]
["bitfinex-derivatives","SOLF0:USTF0",1744289125830,8.7284,114.64,114.61,8.38473956]
["bitfinex-derivatives","SOLF0:USTF0",1744289126028,12.4817354,114.67,114.62,8.38473956]
["bitfinex-derivatives","SOLF0:USTF0",1744289126222,8.78973492,114.64,114.63,8.38473956]
["bitfinex-derivatives","SOLF0:USTF0",1744289126419,0.06143492,114.64,114.61,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744289126628,0.06143492,114.64,114.62,8.42799736]
["bitfinex-derivatives","SOLF0:USTF0",1744289126933,21.2105354,114.63,114.62,0.05641244]
["bitfinex-derivatives","SOLF0:USTF0",1744289129730,8.7288,114.63,114.62,0.05641244]
["bitfinex-derivatives","SOLF0:USTF0",1744289130827,0.06143492,114.64,114.62,0.05641244]
["bitfinex-derivatives","SOLF0:USTF0",1744289131134,12.4817354,114.63,114.56,13.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744289131329,12.4817354,114.59,114.57,12.05442494]
["bitfinex-derivatives","SOLF0:USTF0",1744289131527,12.4817354,114.59,114.52,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744289131727,12.4817354,114.56,114.53,12.07122532]
["bitfinex-derivatives","SOLF0:USTF0",1744289132034,8.7353,114.55,114.54,8.39544207]
["bitfinex-derivatives","SOLF0:USTF0",1744289133033,8.7356,114.54,114.53,0.06584379]
["bitfinex-derivatives","SOLF0:USTF0",1744289133222,8.7356,114.54,114.53,8.45976582]
["bitfinex-derivatives","SOLF0:USTF0",1744289133431,8.7356,114.54,114.53,0.06584379]
["bitfinex-derivatives","SOLF0:USTF0",1744289134239,8.7386,114.5,114.49,22.9096122]
["bitfinex-derivatives","SOLF0:USTF0",1744289134426,19.99266407,114.54,114.48,95.90677318]
["bitfinex-derivatives","SOLF0:USTF0",1744289134629,19.99266407,114.54,114.49,8.39238697]
["bitfinex-derivatives","SOLF0:USTF0",1744289134829,19.99266407,114.54,114.48,104.64657318]
["bitfinex-derivatives","SOLF0:USTF0",1744289135128,19.99266407,114.54,114.49,8.3921738]
["bitfinex-derivatives","SOLF0:USTF0",1744289135329,8.804266,114.52,114.5,0.05603728]
["bitfinex-derivatives","SOLF0:USTF0",1744289135938,0.066766,114.52,114.5,0.05603728]
["bitfinex-derivatives","SOLF0:USTF0",1744289136735,0.066766,114.52,114.5,8.79423728]
["bitfinex-derivatives","SOLF0:USTF0",1744289137737,8.803866,114.52,114.5,0.05603728]
["bitfinex-derivatives","SOLF0:USTF0",1744289138037,0.066766,114.52,114.5,0.05603728]
["bitfinex-derivatives","SOLF0:USTF0",1744289139137,8.7379,114.51,114.5,0.05603728]
["bitfinex-derivatives","SOLF0:USTF0",1744289139839,8.7379,114.51,114.5,0.00044279]
["bitfinex-derivatives","SOLF0:USTF0",1744289142741,28.79713007,114.52,114.5,0.00044279]
["bitfinex-derivatives","SOLF0:USTF0",1744289142939,20.05943007,114.52,114.5,0.00044279]
["bitfinex-derivatives","SOLF0:USTF0",1744289143343,0.066766,114.52,114.5,0.00044279]
["bitfinex-derivatives","SOLF0:USTF0",1744289143938,8.7379,114.51,114.5,0.00044279]
["bitfinex-derivatives","SOLF0:USTF0",1744289144342,0.066766,114.52,114.5,0.00044279]
["bitfinex-derivatives","SOLF0:USTF0",1744289144541,8.804266,114.52,114.5,0.00044279]
["bitfinex-derivatives","SOLF0:USTF0",1744289144842,0.066766,114.52,114.5,0.00044279]
["bitfinex-derivatives","SOLF0:USTF0",1744289145039,8.7379,114.51,114.5,0.00044279]
["bitfinex-derivatives","SOLF0:USTF0",1744289145345,20.05943007,114.52,114.43,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744289145540,39.98532814,114.44,114.29,19.99266407]
["bitfinex-derivatives","SOLF0:USTF0",1744289145746,19.99266407,114.42,114.34,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744289145945,19.99266407,114.42,114.35,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744289146446,0.06400248,114.4,114.35,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744289146945,19.99266407,114.38,114.28,17.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744289147244,19.99266407,114.34,114.23,77.05266407]
["bitfinex-derivatives","SOLF0:USTF0",1744289147447,20.04923074,114.34,114.25,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744289147636,0.05656667,114.34,114.25,29.27146407]
["bitfinex-derivatives","SOLF0:USTF0",1744289147838,19.99266407,114.38,114.27,19.99266407]
["bitfinex-derivatives","SOLF0:USTF0",1744289148041,19.99266407,114.38,114.28,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1744289148345,19.99266407,114.33,114.18,691.96]
["bitfinex-derivatives","SOLF0:USTF0",1744289148535,19.99266407,114.33,114.23,19.99266407]
["bitfinex-derivatives","SOLF0:USTF0",1744289148736,28.74496407,114.33,114.27,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744289148941,19.99266407,114.33,114.27,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744289149136,19.99266407,114.33,114.26,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1744289149137,0.0584074,114.31,114.29,0.05796979]
["bitfinex-derivatives","SOLF0:USTF0",1744289149334,39.98532814,114.3,114.19,1.52284264]
["bitfinex-derivatives","SOLF0:USTF0",1744289149537,19.99266407,114.28,114.18,19.99266407]
["bitfinex-derivatives","SOLF0:USTF0",1744289149739,19.99266407,114.28,114.19,67.8922642]
["bitfinex-derivatives","SOLF0:USTF0",1744289150049,19.99266407,114.28,114.26,483.15390618]
["bitfinex-derivatives","SOLF0:USTF0",1744289150549,0.06014183,114.28,114.26,483.15390618]
["bitfinex-derivatives","SOLF0:USTF0",1744289150841,57.08,114.38,114.26,483.15390618]
["bitfinex-derivatives","SOLF0:USTF0",1744289151039,19.99266407,114.31,114.26,487.89790618]
["bitfinex-derivatives","SOLF0:USTF0",1744289151242,19.99266407,114.29,114.26,483.15390618]
["bitfinex-derivatives","SOLF0:USTF0",1744289151747,8.7555,114.28,114.26,483.15390618]
["bitfinex-derivatives","SOLF0:USTF0",1744289152045,0.05924076,114.28,114.26,483.21404801]
["bitfinex-derivatives","SOLF0:USTF0",1744289155052,0.05924076,114.28,114.26,0.06014183]
["bitfinex-derivatives","SOLF0:USTF0",1744289155250,0.05924076,114.28,114.22,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744289155251,19.99266407,114.27,114.22,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744289155446,19.99266407,114.24,114.18,692.2]
["bitfinex-derivatives","SOLF0:USTF0",1744289155641,8.7595,114.23,114.19,17.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744289155846,19.99266407,114.26,114.19,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744289156047,8.759,114.24,114.2,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744289156352,43.6915,114.41,114.23,19.99266407]
["bitfinex-derivatives","SOLF0:USTF0",1744289156546,8.7531,114.32,114.27,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744289156743,19.99266407,114.34,114.27,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744289156953,19.99266407,114.34,114.26,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1744289157253,19.99266407,114.32,114.27,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744289157453,19.99266407,114.34,114.26,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1744289157654,0.05745746,114.31,114.28,8.81547683]
["bitfinex-derivatives","SOLF0:USTF0",1744289157855,0.05745746,114.31,114.28,0.06067683]
["bitfinex-derivatives","SOLF0:USTF0",1744289158150,19.99266407,114.36,114.28,0.06067683]
["bitfinex-derivatives","SOLF0:USTF0",1744289158459,8.7502,114.35,114.31,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744289158949,8.7502,114.35,114.3,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1744289159254,0.05895879,114.34,114.32,0.05972536]
["bitfinex-derivatives","SOLF0:USTF0",1744289159650,8.80985879,114.34,114.32,0.05972536]
["bitfinex-derivatives","SOLF0:USTF0",1744289159857,0.05895879,114.34,114.32,0.05972536]
["bitfinex-derivatives","SOLF0:USTF0",1744289161853,19.99266407,114.33,114.32,0.05972536]
["bitfinex-derivatives","SOLF0:USTF0",1744289162160,28.74426407,114.33,114.32,0.05972536]
["bitfinex-derivatives","SOLF0:USTF0",1744289162345,0.05895879,114.34,114.32,0.05972536]
["bitfinex-derivatives","SOLF0:USTF0",1744289162845,8.7516,114.33,114.32,0.05972536]
["bitfinex-derivatives","SOLF0:USTF0",1744289163960,8.7545,114.3,114.27,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744289164162,19.99266407,114.33,114.26,754.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744289164456,19.99266407,114.35,114.22,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744289164457,8.7574,114.26,114.22,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744289165053,28.74936407,114.27,114.23,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744289165361,20.05516184,114.25,114.23,0.05840893]
["bitfinex-derivatives","SOLF0:USTF0",1744289165562,8.82069777,114.25,114.23,0.05840893]
["bitfinex-derivatives","SOLF0:USTF0",1744289165856,20.05413497,114.25,114.23,0.05840893]
["bitfinex-derivatives","SOLF0:USTF0",1744289166061,0.0614709,114.25,114.23,0.05840893]
["bitfinex-derivatives","SOLF0:USTF0",1744289166264,8.8195709,114.25,114.23,0.05840893]
["bitfinex-derivatives","SOLF0:USTF0",1744289166560,20.05413497,114.25,114.23,0.05840893]
["bitfinex-derivatives","SOLF0:USTF0",1744289166759,8.761,114.21,114.19,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744289166968,19.99266407,114.23,114.15,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1744289167267,19.99266407,114.21,114.15,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1744289167467,19.99266407,114.23,114.16,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744289167964,8.8212774,114.21,114.17,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744289168163,0.0600774,114.21,114.14,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744289168359,19.99266407,114.23,114.15,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744289168552,0.06628702,114.19,114.14,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744289168956,0.06628702,114.19,114.15,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744289169152,0.06628702,114.19,114.14,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744289169355,8.7581,114.25,114.22,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744289169561,19.99266407,114.27,114.22,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744289169864,19.99266407,114.29,114.19,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744289170064,19.99266407,114.27,114.2,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744289170460,19.99266407,114.24,114.22,0.0564765]
["bitfinex-derivatives","SOLF0:USTF0",1744289170666,8.82041097,114.25,114.22,0.0564765]
["bitfinex-derivatives","SOLF0:USTF0",1744289170963,8.82041097,114.25,114.22,8.8164765]
["bitfinex-derivatives","SOLF0:USTF0",1744289171166,8.82041097,114.25,114.22,0.0564765]
["bitfinex-derivatives","SOLF0:USTF0",1744289171366,20.05517504,114.25,114.22,0.0564765]
["bitfinex-derivatives","SOLF0:USTF0",1744289172468,19.99266407,114.23,114.18,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1744289172761,19.99266407,114.23,114.18,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1744289172964,19.99266407,114.23,114.14,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1744289173263,56.88,114.24,114.14,76.87266407]
["bitfinex-derivatives","SOLF0:USTF0",1744289173566,19.99266407,114.23,114.14,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1744289173764,0.05651986,114.2,114.14,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1744289174066,19.99266407,114.19,114.14,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1744289174467,19.99266407,114.17,114.09,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1744289174763,19.99266407,114.17,114.08,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744289174970,0.05756247,114.14,114.08,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744289175360,20.05022654,114.14,114.1,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744289175564,0.05756247,114.14,114.08,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744289175864,8.82416247,114.14,114.11,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744289176264,0.05756247,114.14,114.08,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744289176966,0.05756247,114.14,114.12,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744289177269,32.73345932,114.13,114.08,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744289177457,32.73345932,114.13,114.08,13.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744289177660,8.83148976,114.12,114.08,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744289177869,0.06328976,114.12,114.08,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744289178070,0.06328976,114.12,114.09,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1744289178776,8.7687,114.11,114.08,13.242]
["bitfinex-derivatives","SOLF0:USTF0",1744289178966,0.06328976,114.12,114.08,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744289179168,0.06328976,114.12,114.07,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1744289179372,32.73345932,114.09,114.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744289179572,32.73345932,114.11,114.04,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744289179968,0.05734914,114.09,114.04,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744289180670,32.79080846,114.09,114.04,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744289181472,32.79080846,114.09,114.04,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1744289181972,8.7712,114.08,114.05,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1744289182188,0.05734914,114.09,114.02,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1744289182478,56.96,114.14,114.0,13.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744289182677,0.05839818,114.07,114.01,34.34506732]
["bitfinex-derivatives","SOLF0:USTF0",1744289182968,0.05839818,114.07,114.02,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1744289183773,32.7918575,114.07,114.02,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1744289183969,0.05839818,114.07,114.0,13.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744289184170,32.73345932,114.08,114.0,13.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744289184365,0.05622997,114.05,114.0,13.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744289184566,32.73345932,114.04,113.94,89.69345932]
["bitfinex-derivatives","SOLF0:USTF0",1744289184769,32.73345932,114.02,113.95,15.59854098]
["bitfinex-derivatives","SOLF0:USTF0",1744289184971,0.05620144,114.0,113.97,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744289185171,0.05620144,114.0,113.95,13.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744289185575,0.05620144,114.0,113.96,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744289185879,32.73345932,113.98,113.9,1.52648317]
["bitfinex-derivatives","SOLF0:USTF0",1744289186076,8.7799,113.97,113.91,15.24957645]
["bitfinex-derivatives","SOLF0:USTF0",1744289186272,32.73345932,113.98,113.91,13.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744289186471,0.05555273,113.95,113.91,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744289186674,0.05555273,113.95,113.94,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744289186872,32.73345932,114.0,113.93,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1744289187077,41.50935932,114.02,113.99,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744289187277,32.73345932,114.02,113.93,89.69345932]
["bitfinex-derivatives","SOLF0:USTF0",1744289187581,32.73345932,114.02,113.94,1.61262721]
["bitfinex-derivatives","SOLF0:USTF0",1744289187773,8.7767,114.01,113.94,1.61262721]
["bitfinex-derivatives","SOLF0:USTF0",1744289187976,32.73345932,114.02,113.94,1.61262721]
["bitfinex-derivatives","SOLF0:USTF0",1744289188171,0.0583376,113.99,113.96,0.06614715]
["bitfinex-derivatives","SOLF0:USTF0",1744289189076,8.7793,113.97,113.96,0.06614715]
["bitfinex-derivatives","SOLF0:USTF0",1744289189475,8.7821,113.94,113.91,13.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744289189695,32.73345932,114.0,113.91,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744289189696,32.73345932,113.95,113.91,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744289189976,32.73345932,113.95,113.89,65.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744289190178,32.73345932,113.95,113.91,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744289190365,32.73345932,113.95,113.89,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1744289190567,32.73345932,113.93,113.89,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1744289190866,41.51625932,113.93,113.9,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1744289191083,32.73345932,113.93,113.89,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1744289191279,32.73345932,113.93,113.89,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744289191475,32.73345932,113.93,113.87,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744289191676,8.782,113.94,113.91,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744289191977,0.05559129,113.91,113.87,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744289192180,32.73345932,113.95,113.88,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744289192382,32.73345932,113.95,113.92,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744289192581,0.06096702,113.93,113.88,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744289193083,32.79442634,113.93,113.88,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744289193377,0.06096702,113.93,113.88,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744289193778,0.06096702,113.93,113.91,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744289194180,0.06096702,113.93,113.88,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744289194386,8.84376702,113.93,113.9,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744289194582,32.79442634,113.93,113.86,694.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289194790,32.73345932,113.93,113.86,698.8662]
["bitfinex-derivatives","SOLF0:USTF0",1744289195080,32.73345932,113.97,113.86,731.59965932]
["bitfinex-derivatives","SOLF0:USTF0",1744289195285,32.73345932,113.99,113.88,32.73345932]
["bitfinex-derivatives","SOLF0:USTF0",1744289195482,32.73345932,113.99,113.9,32.79147929]
["bitfinex-derivatives","SOLF0:USTF0",1744289195687,32.73345932,113.99,113.91,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744289195983,8.7798,113.97,113.94,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744289196184,32.73345932,113.99,113.91,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744289196385,32.73345932,113.97,113.91,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744289196584,41.56943567,113.97,113.94,8.84078279]
["bitfinex-derivatives","SOLF0:USTF0",1744289196786,0.05627635,113.97,113.94,0.05998279]
["bitfinex-derivatives","SOLF0:USTF0",1744289196993,8.83587635,113.97,113.94,8.84128279]
["bitfinex-derivatives","SOLF0:USTF0",1744289197177,0.05627635,113.97,113.94,0.05998279]
["bitfinex-derivatives","SOLF0:USTF0",1744289197687,0.05627635,113.97,113.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744289198988,0.05627635,113.97,113.94,0.05998279]
["bitfinex-derivatives","SOLF0:USTF0",1744289199490,0.05627635,113.97,113.94,8.84158279]
["bitfinex-derivatives","SOLF0:USTF0",1744289199789,0.05627635,113.97,113.94,0.05998279]
["bitfinex-derivatives","SOLF0:USTF0",1744289199986,0.05627635,113.97,113.95,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744289200289,0.05627635,113.97,113.94,0.05998279]
["bitfinex-derivatives","SOLF0:USTF0",1744289200480,0.05627635,113.97,113.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744289200681,0.05627635,113.97,113.94,0.05998279]
["bitfinex-derivatives","SOLF0:USTF0",1744289201189,0.05627635,113.97,113.95,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744289201391,0.05627635,113.97,113.94,0.05998279]
["bitfinex-derivatives","SOLF0:USTF0",1744289202489,32.73345932,113.96,113.94,0.05998279]
["bitfinex-derivatives","SOLF0:USTF0",1744289202988,8.7808,113.95,113.94,0.05998279]
["bitfinex-derivatives","SOLF0:USTF0",1744289203299,8.7808,113.95,113.94,0.00784347]
["bitfinex-derivatives","SOLF0:USTF0",1744289203593,8.782,113.94,113.89,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289203893,56.8,113.98,113.89,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289204092,32.73345932,113.99,113.9,1.61311598]
["bitfinex-derivatives","SOLF0:USTF0",1744289204398,8.7797,113.97,113.94,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744289204583,0.06129215,113.96,113.94,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744289204782,0.06129215,113.96,113.89,89.53345932]
["bitfinex-derivatives","SOLF0:USTF0",1744289205082,32.73345932,113.93,113.87,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744289205478,0.05891631,113.91,113.87,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744289206487,0.05891631,113.91,113.89,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744289207390,0.05891631,113.91,113.87,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744289207794,0.05891631,113.91,113.9,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744289209995,0.05891631,113.91,113.89,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744289210191,0.05891631,113.91,113.87,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744289211397,0.05891631,113.91,113.9,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744289212297,0.05891631,113.91,113.89,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1744289212800,0.05891631,113.91,113.87,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744289213101,0.05891631,113.91,113.9,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744289213792,0.05891631,113.91,113.87,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744289214501,20.2142081,113.9,113.85,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289214705,28.9994081,113.9,113.85,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289214998,0.05662696,113.89,113.87,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744289215198,8.84242696,113.89,113.85,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289215399,0.05662696,113.89,113.85,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289215603,0.05662696,113.89,113.88,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744289218992,20.2142081,113.92,113.85,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289220102,0.0632578,113.9,113.87,0.05662696]
["bitfinex-derivatives","SOLF0:USTF0",1744289220303,0.0632578,113.9,113.89,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744289221103,20.2142081,113.92,113.87,0.05662696]
["bitfinex-derivatives","SOLF0:USTF0",1744289221306,20.2142081,113.9,113.87,0.05662696]
["bitfinex-derivatives","SOLF0:USTF0",1744289221503,20.2142081,113.9,113.85,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289222099,20.2142081,113.88,113.86,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744289222304,20.2142081,113.88,113.86,8.84310722]
["bitfinex-derivatives","SOLF0:USTF0",1744289222514,20.2142081,113.88,113.86,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1744289222806,0.06638942,113.89,113.86,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1744289223011,8.85178942,113.89,113.86,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1744289223198,0.06638942,113.89,113.87,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744289223398,0.06638942,113.89,113.86,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1744289223600,20.2142081,113.88,113.86,0.05550722]
["bitfinex-derivatives","SOLF0:USTF0",1744289224001,8.7889,113.85,113.81,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1744289224204,49.2084162,113.88,113.78,56.27512527]
["bitfinex-derivatives","SOLF0:USTF0",1744289224205,20.2142081,113.82,113.78,56.27512527]
["bitfinex-derivatives","SOLF0:USTF0",1744289224407,20.2142081,113.8,113.77,94.94143958]
["bitfinex-derivatives","SOLF0:USTF0",1744289224611,20.2142081,113.78,113.77,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744289224801,20.2142081,113.8,113.76,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1744289225002,20.2142081,113.82,113.77,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744289225305,0.06673239,113.79,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744289225710,20.2142081,113.84,113.83,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744289226106,20.2142081,113.84,113.77,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744289226309,20.2142081,113.8,113.77,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744289226613,20.2142081,113.8,113.76,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1744289226808,20.28053749,113.8,113.77,0.06747451]
["bitfinex-derivatives","SOLF0:USTF0",1744289227309,29.0086081,113.78,113.75,57.47013009]
["bitfinex-derivatives","SOLF0:USTF0",1744289227609,20.2142081,113.78,113.75,48.67433009]
["bitfinex-derivatives","SOLF0:USTF0",1744289227811,20.2142081,113.78,113.76,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1744289228111,20.2142081,113.78,113.75,48.67433009]
["bitfinex-derivatives","SOLF0:USTF0",1744289228319,20.2142081,113.78,113.76,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1744289228500,20.2142081,113.78,113.73,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744289228501,20.27683309,113.78,113.75,0.05649297]
["bitfinex-derivatives","SOLF0:USTF0",1744289229413,20.27683309,113.78,113.76,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744289229807,0.06262499,113.78,113.75,0.05649297]
["bitfinex-derivatives","SOLF0:USTF0",1744289230002,0.06262499,113.78,113.77,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744289230208,20.27683309,113.78,113.75,0.05649297]
["bitfinex-derivatives","SOLF0:USTF0",1744289230513,29.07133309,113.78,113.75,0.05649297]
["bitfinex-derivatives","SOLF0:USTF0",1744289231515,20.2142081,113.76,113.75,8.85279297]
["bitfinex-derivatives","SOLF0:USTF0",1744289231713,20.2142081,113.76,113.75,0.05649297]
["bitfinex-derivatives","SOLF0:USTF0",1744289231914,20.2142081,113.76,113.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744289232117,20.2142081,113.74,113.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744289232308,20.2142081,113.72,113.7,0.31217]
["bitfinex-derivatives","SOLF0:USTF0",1744289232508,20.2142081,113.72,113.68,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744289232801,20.2142081,113.72,113.65,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744289233315,0.06132236,113.7,113.65,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744289233510,20.27553046,113.7,113.65,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744289233706,0.06132236,113.7,113.69,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744289234113,20.2142081,113.74,113.69,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744289234412,20.2142081,113.76,113.69,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744289234810,20.2142081,113.76,113.72,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744289235011,20.2142081,113.74,113.69,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744289235315,0.05565028,113.75,113.73,0.0604364]
["bitfinex-derivatives","SOLF0:USTF0",1744289235516,20.2142081,113.76,113.7,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744289235823,0.06293935,113.75,113.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1744289236113,0.06293935,113.75,113.73,0.06247394]
["bitfinex-derivatives","SOLF0:USTF0",1744289236316,20.2142081,113.74,113.73,0.06247394]
["bitfinex-derivatives","SOLF0:USTF0",1744289236718,20.2142081,113.74,113.69,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744289236918,20.2142081,113.72,113.62,99.8267081]
["bitfinex-derivatives","SOLF0:USTF0",1744289237123,29.0147081,113.7,113.63,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744289237414,20.2142081,113.7,113.67,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744289237616,20.2142081,113.7,113.63,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744289238016,0.06592799,113.68,113.63,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744289238713,0.06592799,113.68,113.67,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744289238904,752.92,113.77,113.65,76.8942081]
["bitfinex-derivatives","SOLF0:USTF0",1744289239110,752.92,113.77,113.67,20.2142081]
["bitfinex-derivatives","SOLF0:USTF0",1744289239314,65.4749,113.77,113.67,20.2142081]
["bitfinex-derivatives","SOLF0:USTF0",1744289239613,56.68,113.77,113.74,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744289239816,20.2142081,113.76,113.74,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744289240010,20.2142081,113.76,113.74,8.86368489]
["bitfinex-derivatives","SOLF0:USTF0",1744289240621,20.2142081,113.76,113.74,0.0004525]
["bitfinex-derivatives","SOLF0:USTF0",1744289240916,40.4284162,113.76,113.65,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1744289241112,20.2142081,113.73,113.65,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1744289241326,20.2142081,113.71,113.65,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1744289241616,8.8006,113.7,113.67,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744289241816,0.06391221,113.69,113.67,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744289242020,0.06391221,113.69,113.65,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1744289242229,29.07952031,113.69,113.66,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744289242419,20.27812031,113.69,113.6,752.94]
["bitfinex-derivatives","SOLF0:USTF0",1744289242719,29.0170081,113.67,113.6,752.94]
["bitfinex-derivatives","SOLF0:USTF0",1744289242920,0.06243723,113.66,113.6,752.94]
["bitfinex-derivatives","SOLF0:USTF0",1744289243619,20.27664533,113.66,113.56,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1744289243815,8.8044,113.65,113.56,86.1668081]
["bitfinex-derivatives","SOLF0:USTF0",1744289244015,0.05705717,113.62,113.57,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744289245521,0.05705717,113.62,113.61,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744289246222,20.2142081,113.67,113.63,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744289246408,20.2142081,113.65,113.56,20.2142081]
["bitfinex-derivatives","SOLF0:USTF0",1744289246611,773.4542081,113.69,113.58,29.1108081]
["bitfinex-derivatives","SOLF0:USTF0",1744289246813,773.4542081,113.69,113.65,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744289247014,773.4542081,113.69,113.6,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1744289247219,20.2142081,113.67,113.6,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1744289247513,0.05688743,113.66,113.63,0.06363291]
["bitfinex-derivatives","SOLF0:USTF0",1744289247718,8.8046,113.65,113.63,0.06363291]
["bitfinex-derivatives","SOLF0:USTF0",1744289247915,0.05688743,113.66,113.63,0.06363291]
["bitfinex-derivatives","SOLF0:USTF0",1744289248517,13.862,113.72,113.64,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1744289248712,8.8011,113.69,113.66,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744289248917,20.2142081,113.71,113.64,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1744289249321,8.8023,113.68,113.65,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744289249523,20.2142081,113.71,113.64,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1744289249715,8.8019,113.68,113.61,696.88]
["bitfinex-derivatives","SOLF0:USTF0",1744289250022,20.2142081,113.71,113.65,0.06690131]
["bitfinex-derivatives","SOLF0:USTF0",1744289250223,0.06229164,113.66,113.65,0.06690131]
["bitfinex-derivatives","SOLF0:USTF0",1744289250523,13.862,113.72,113.64,0.05927047]
["bitfinex-derivatives","SOLF0:USTF0",1744289250717,0.06515889,113.67,113.64,0.05927047]
["bitfinex-derivatives","SOLF0:USTF0",1744289250910,0.06515889,113.67,113.61,779.0942081]
["bitfinex-derivatives","SOLF0:USTF0",1744289251114,0.06515889,113.67,113.64,0.0624567]
["bitfinex-derivatives","SOLF0:USTF0",1744289251525,0.06515889,113.67,113.66,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744289251716,56.72,113.73,113.64,56.7824567]
["bitfinex-derivatives","SOLF0:USTF0",1744289251922,8.7984,113.73,113.65,29.3573081]
["bitfinex-derivatives","SOLF0:USTF0",1744289252127,20.2142081,113.74,113.65,29.3573081]
["bitfinex-derivatives","SOLF0:USTF0",1744289252823,0.05697792,113.71,113.68,0.06158266]
["bitfinex-derivatives","SOLF0:USTF0",1744289253025,0.05697792,113.71,113.7,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744289253327,0.05697792,113.71,113.69,0.06596971]
["bitfinex-derivatives","SOLF0:USTF0",1744289253520,0.05697792,113.71,113.7,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744289253922,0.05697792,113.71,113.69,0.06596971]
["bitfinex-derivatives","SOLF0:USTF0",1744289254123,0.05697792,113.71,113.69,8.86666971]
["bitfinex-derivatives","SOLF0:USTF0",1744289254622,0.05697792,113.71,113.7,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744289256620,0.05697792,113.71,113.69,8.86656971]
["bitfinex-derivatives","SOLF0:USTF0",1744289256927,0.05697792,113.71,113.69,0.06596971]
["bitfinex-derivatives","SOLF0:USTF0",1744289257826,0.05697792,113.71,113.7,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744289258930,8.7967,113.75,113.72,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744289259122,4.7637,113.76,113.69,56.60596971]
["bitfinex-derivatives","SOLF0:USTF0",1744289259429,20.2142081,113.75,113.7,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744289259733,8.7984,113.73,113.7,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744289259921,20.2142081,113.75,113.71,0.05808714]
["bitfinex-derivatives","SOLF0:USTF0",1744289260122,0.06403889,113.74,113.71,0.05808714]
["bitfinex-derivatives","SOLF0:USTF0",1744289260323,8.7981,113.73,113.71,0.05808714]
["bitfinex-derivatives","SOLF0:USTF0",1744289260632,0.06403889,113.74,113.71,0.05808714]
["bitfinex-derivatives","SOLF0:USTF0",1744289261027,20.2142081,113.79,113.75,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744289261231,20.2142081,113.79,113.72,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744289261431,20.2142081,113.77,113.72,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744289261833,20.2142081,113.79,113.72,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744289262034,20.2142081,113.77,113.72,13.576]
["bitfinex-derivatives","SOLF0:USTF0",1744289262234,20.27177722,113.77,113.74,0.06351333]
["bitfinex-derivatives","SOLF0:USTF0",1744289262933,8.7963,113.75,113.74,0.06351333]
["bitfinex-derivatives","SOLF0:USTF0",1744289263133,29.0105081,113.75,113.74,0.06351333]
["bitfinex-derivatives","SOLF0:USTF0",1744289264741,8.7989,113.72,113.69,61.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744289265234,8.7989,113.72,113.69,69.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744289265435,8.7989,113.72,113.69,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1744289265642,20.2142081,113.75,113.69,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1744289266031,20.28145051,113.73,113.71,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1744289266338,8.7986,113.72,113.71,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1744289266545,20.28145051,113.73,113.71,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1744289266738,29.07965051,113.73,113.71,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1744289267239,0.06724241,113.73,113.71,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1744289267536,0.06724241,113.73,113.71,8.86176624]
["bitfinex-derivatives","SOLF0:USTF0",1744289268838,8.86544241,113.73,113.71,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1744289269840,0.06724241,113.73,113.71,0.06276624]
["bitfinex-derivatives","SOLF0:USTF0",1744289270335,0.06724241,113.73,113.72,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744289272937,24.5720081,113.8,113.71,9.04386624]
["bitfinex-derivatives","SOLF0:USTF0",1744289273133,8.7936,113.79,113.71,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744289273538,24.5720081,113.8,113.71,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744289273539,20.2142081,113.8,113.76,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744289273741,8.7935,113.79,113.76,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744289274045,8.85686314,113.79,113.76,8.86042425]
["bitfinex-derivatives","SOLF0:USTF0",1744289274348,8.7941,113.78,113.76,0.06532425]
["bitfinex-derivatives","SOLF0:USTF0",1744289274549,0.06336314,113.79,113.76,0.06532425]
["bitfinex-derivatives","SOLF0:USTF0",1744289275350,8.794,113.78,113.76,0.06532425]
["bitfinex-derivatives","SOLF0:USTF0",1744289275847,8.85706314,113.79,113.76,8.86072425]
["bitfinex-derivatives","SOLF0:USTF0",1744289276252,0.06336314,113.79,113.76,0.06532425]
["bitfinex-derivatives","SOLF0:USTF0",1744289276453,8.7944,113.78,113.76,0.06532425]
["bitfinex-derivatives","SOLF0:USTF0",1744289276956,8.85686314,113.79,113.76,8.86042425]
["bitfinex-derivatives","SOLF0:USTF0",1744289277253,8.85686314,113.79,113.76,0.06532425]
["bitfinex-derivatives","SOLF0:USTF0",1744289277550,8.794,113.78,113.76,8.86042425]
["bitfinex-derivatives","SOLF0:USTF0",1744289277747,0.06336314,113.79,113.76,0.06532425]
["bitfinex-derivatives","SOLF0:USTF0",1744289277945,0.06336314,113.79,113.71,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744289277946,20.2142081,113.78,113.71,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744289278139,8.7967,113.75,113.72,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744289278544,8.7982,113.73,113.7,65.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744289278951,8.7982,113.73,113.69,696.62]
["bitfinex-derivatives","SOLF0:USTF0",1744289279145,0.06388154,113.73,113.71,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1744289280046,8.799,113.72,113.7,0.06438244]
["bitfinex-derivatives","SOLF0:USTF0",1744289280645,8.7992,113.72,113.7,0.06438244]
["bitfinex-derivatives","SOLF0:USTF0",1744289280850,0.06388154,113.73,113.7,0.06438244]
["bitfinex-derivatives","SOLF0:USTF0",1744289282154,20.2142081,113.79,113.71,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289282451,20.2142081,113.81,113.71,76.7342081]
["bitfinex-derivatives","SOLF0:USTF0",1744289282759,8.7916,113.81,113.79,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744289282949,68.52959871,113.83,113.79,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744289283145,48.31539061,113.83,113.76,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289283348,0.0581644,113.82,113.81,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744289283558,0.0581644,113.82,113.8,0.06182596]
["bitfinex-derivatives","SOLF0:USTF0",1744289283852,0.0581644,113.82,113.81,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744289284056,0.0581644,113.82,113.8,0.06182596]
["bitfinex-derivatives","SOLF0:USTF0",1744289284445,29.0058081,113.81,113.8,0.06182596]
["bitfinex-derivatives","SOLF0:USTF0",1744289284652,8.7916,113.81,113.8,0.06182596]
["bitfinex-derivatives","SOLF0:USTF0",1744289285362,0.0581644,113.82,113.8,0.06182596]
["bitfinex-derivatives","SOLF0:USTF0",1744289285859,20.2142081,113.81,113.74,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744289286356,20.2142081,113.79,113.74,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744289286864,20.2142081,113.81,113.74,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744289287161,0.06657731,113.78,113.75,0.06098381]
["bitfinex-derivatives","SOLF0:USTF0",1744289287344,0.06657731,113.78,113.77,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744289288253,76.5742081,113.83,113.8,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744289288551,8.7906,113.83,113.8,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744289288750,20.2142081,113.85,113.8,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744289289450,20.2142081,113.85,113.81,0.0636342]
["bitfinex-derivatives","SOLF0:USTF0",1744289289656,0.05913699,113.84,113.81,0.0636342]
["bitfinex-derivatives","SOLF0:USTF0",1744289289854,0.05913699,113.84,113.81,8.8549342]
["bitfinex-derivatives","SOLF0:USTF0",1744289290053,0.05913699,113.84,113.81,0.0636342]
["bitfinex-derivatives","SOLF0:USTF0",1744289290254,8.84883699,113.84,113.81,0.0636342]
["bitfinex-derivatives","SOLF0:USTF0",1744289290455,0.05913699,113.84,113.81,8.8549342]
["bitfinex-derivatives","SOLF0:USTF0",1744289290658,0.05913699,113.84,113.81,0.0636342]
["bitfinex-derivatives","SOLF0:USTF0",1744289291453,0.05913699,113.84,113.82,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744289292261,0.05913699,113.84,113.83,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744289293260,8.7908,113.82,113.81,0.0636342]
["bitfinex-derivatives","SOLF0:USTF0",1744289293454,20.2142081,113.82,113.81,0.0636342]
["bitfinex-derivatives","SOLF0:USTF0",1744289293656,0.05913699,113.84,113.81,0.0636342]
["bitfinex-derivatives","SOLF0:USTF0",1744289293957,20.2142081,113.83,113.81,0.0636342]
["bitfinex-derivatives","SOLF0:USTF0",1744289294361,8.7908,113.82,113.81,0.0636342]
["bitfinex-derivatives","SOLF0:USTF0",1744289294660,0.05913699,113.84,113.81,0.0636342]
["bitfinex-derivatives","SOLF0:USTF0",1744289294860,0.05913699,113.84,113.82,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744289295063,0.05913699,113.84,113.81,0.0636342]
["bitfinex-derivatives","SOLF0:USTF0",1744289295258,8.84883699,113.84,113.82,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744289295561,0.05913699,113.84,113.81,0.0636342]
["bitfinex-derivatives","SOLF0:USTF0",1744289296061,0.05913699,113.84,113.81,56.4036342]
["bitfinex-derivatives","SOLF0:USTF0",1744289296563,24.6954081,113.89,113.82,13.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744289297064,24.6954081,113.89,113.81,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1744289297065,20.2142081,113.85,113.81,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1744289297259,20.2142081,113.85,113.78,766.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744289297561,0.05878971,113.83,113.8,0.05728041]
["bitfinex-derivatives","SOLF0:USTF0",1744289297756,0.05878971,113.83,113.77,37.8035081]
["bitfinex-derivatives","SOLF0:USTF0",1744289297962,20.2142081,113.87,113.66,142.41215937]
["bitfinex-derivatives","SOLF0:USTF0",1744289297963,40.4284162,113.78,113.66,142.41215937]
["bitfinex-derivatives","SOLF0:USTF0",1744289298162,17.586,113.8,113.66,142.41215937]
["bitfinex-derivatives","SOLF0:USTF0",1744289298163,20.2142081,113.73,113.66,142.41215937]
["bitfinex-derivatives","SOLF0:USTF0",1744289298463,20.2142081,113.75,113.66,142.41215937]
["bitfinex-derivatives","SOLF0:USTF0",1744289298657,34.1526081,113.77,113.68,104.58855807]
["bitfinex-derivatives","SOLF0:USTF0",1744289298963,0.05761517,113.74,113.71,0.06606879]
["bitfinex-derivatives","SOLF0:USTF0",1744289299564,8.85501517,113.74,113.71,0.06606879]
["bitfinex-derivatives","SOLF0:USTF0",1744289299961,0.05761517,113.74,113.71,0.06606879]
["bitfinex-derivatives","SOLF0:USTF0",1744289300468,8.7979,113.73,113.71,0.06606879]
["bitfinex-derivatives","SOLF0:USTF0",1744289300662,20.2142081,113.73,113.68,48.24855807]
["bitfinex-derivatives","SOLF0:USTF0",1744289301167,8.799,113.72,113.68,48.24855807]
["bitfinex-derivatives","SOLF0:USTF0",1744289301364,20.2142081,113.71,113.68,48.24855807]
["bitfinex-derivatives","SOLF0:USTF0",1744289301569,20.2142081,113.69,113.68,48.24855807]
["bitfinex-derivatives","SOLF0:USTF0",1744289301766,29.0151081,113.69,113.68,48.24855807]
["bitfinex-derivatives","SOLF0:USTF0",1744289301969,20.2142081,113.69,113.67,94.9977157]
["bitfinex-derivatives","SOLF0:USTF0",1744289302170,20.2142081,113.69,113.65,534.04559766]
["bitfinex-derivatives","SOLF0:USTF0",1744289302374,20.2142081,113.67,113.65,534.04559766]
["bitfinex-derivatives","SOLF0:USTF0",1744289302866,8.804,113.65,113.62,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744289303169,29.4505081,113.69,113.62,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744289303369,0.05659451,113.65,113.62,4.54337899]
["bitfinex-derivatives","SOLF0:USTF0",1744289303573,0.05659451,113.65,113.62,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744289303768,0.05659451,113.65,113.62,4.55344135]
["bitfinex-derivatives","SOLF0:USTF0",1744289304066,20.2142081,113.71,113.62,4.55344135]
["bitfinex-derivatives","SOLF0:USTF0",1744289304270,20.2142081,113.71,113.62,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744289304568,8.8018,113.68,113.64,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744289304870,8.8018,113.68,113.64,65.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744289305171,20.2142081,113.71,113.65,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1744289305373,0.06481634,113.67,113.65,0.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1744289305570,0.06481634,113.67,113.65,4.82687596]
["bitfinex-derivatives","SOLF0:USTF0",1744289306273,0.06481634,113.67,113.65,13.63047596]
["bitfinex-derivatives","SOLF0:USTF0",1744289306572,0.06481634,113.67,113.65,4.82687596]
["bitfinex-derivatives","SOLF0:USTF0",1744289306776,20.2142081,113.71,113.66,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744289307571,8.8007,113.7,113.66,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744289307769,20.2142081,113.71,113.65,13.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744289307965,8.8017,113.68,113.67,0.06597419]
["bitfinex-derivatives","SOLF0:USTF0",1744289308165,20.27278103,113.69,113.62,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744289308464,20.2142081,113.67,113.61,757.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744289308672,20.2142081,113.65,113.61,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1744289308975,8.8053,113.64,113.61,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1744289309273,8.86792624,113.64,113.61,56.44419276]
["bitfinex-derivatives","SOLF0:USTF0",1744289309874,0.06262624,113.64,113.61,56.44419276]
["bitfinex-derivatives","SOLF0:USTF0",1744289310373,0.06262624,113.64,113.62,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744289311374,0.06262624,113.64,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744289311574,0.06262624,113.64,113.61,56.44419276]
["bitfinex-derivatives","SOLF0:USTF0",1744289312580,8.8059,113.63,113.61,56.44419276]
["bitfinex-derivatives","SOLF0:USTF0",1744289312777,8.8059,113.63,113.61,0.06419276]
["bitfinex-derivatives","SOLF0:USTF0",1744289312981,20.2142081,113.63,113.61,0.06419276]
["bitfinex-derivatives","SOLF0:USTF0",1744289313282,8.8063,113.62,113.61,0.06419276]
["bitfinex-derivatives","SOLF0:USTF0",1744289314284,20.2142081,113.63,113.55,705.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744289314586,20.2142081,113.6,113.55,696.7]
["bitfinex-derivatives","SOLF0:USTF0",1744289314876,20.2142081,113.6,113.55,705.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744289315080,20.2142081,113.6,113.53,60.584]
["bitfinex-derivatives","SOLF0:USTF0",1744289315283,8.8098,113.58,113.53,60.584]
["bitfinex-derivatives","SOLF0:USTF0",1744289315480,0.06028652,113.58,113.55,0.06373072]
["bitfinex-derivatives","SOLF0:USTF0",1744289315780,8.87018652,113.58,113.55,0.06373072]
["bitfinex-derivatives","SOLF0:USTF0",1744289316183,0.06028652,113.58,113.55,0.06373072]
["bitfinex-derivatives","SOLF0:USTF0",1744289316383,8.8103,113.57,113.55,0.06373072]
["bitfinex-derivatives","SOLF0:USTF0",1744289316975,8.811,113.56,113.55,0.06373072]
["bitfinex-derivatives","SOLF0:USTF0",1744289317676,8.8106,113.57,113.55,0.06373072]
["bitfinex-derivatives","SOLF0:USTF0",1744289317880,20.27449462,113.58,113.55,0.06373072]
["bitfinex-derivatives","SOLF0:USTF0",1744289318081,29.0252081,113.56,113.55,0.06373072]
["bitfinex-derivatives","SOLF0:USTF0",1744289318290,20.2142081,113.56,113.5,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289318781,20.2142081,113.58,113.5,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289318987,20.2142081,113.6,113.51,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744289319188,9.1106,113.63,113.53,20.2142081]
["bitfinex-derivatives","SOLF0:USTF0",1744289319388,9.1106,113.63,113.54,65.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744289319591,8.8077,113.61,113.54,762.47068081]
["bitfinex-derivatives","SOLF0:USTF0",1744289319777,8.8077,113.61,113.58,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744289319981,9.1106,113.63,113.55,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289320182,20.2142081,113.62,113.55,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289320385,8.8095,113.58,113.55,65.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744289320693,20.2142081,113.62,113.55,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289320983,0.06392462,113.58,113.55,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289321188,0.06392462,113.58,113.57,8.87066812]
["bitfinex-derivatives","SOLF0:USTF0",1744289322586,8.8067,113.62,113.57,0.06046812]
["bitfinex-derivatives","SOLF0:USTF0",1744289322786,68.52959871,113.64,113.55,76.4742081]
["bitfinex-derivatives","SOLF0:USTF0",1744289322984,68.52959871,113.64,113.55,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289323184,20.2142081,113.64,113.55,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289323386,8.8069,113.62,113.59,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744289323587,0.0676381,113.61,113.59,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744289323792,0.0676381,113.61,113.58,0.058068]
["bitfinex-derivatives","SOLF0:USTF0",1744289324792,8.8747381,113.61,113.58,8.867168]
["bitfinex-derivatives","SOLF0:USTF0",1744289325192,0.0676381,113.61,113.59,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289325395,0.0676381,113.61,113.6,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744289326894,0.0676381,113.61,113.59,69.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744289327096,0.0676381,113.61,113.58,0.058068]
["bitfinex-derivatives","SOLF0:USTF0",1744289328697,8.8086,113.59,113.58,0.058068]
["bitfinex-derivatives","SOLF0:USTF0",1744289330196,8.8083,113.6,113.58,0.058068]
["bitfinex-derivatives","SOLF0:USTF0",1744289330798,8.8086,113.59,113.58,0.058068]
["bitfinex-derivatives","SOLF0:USTF0",1744289331794,29.7281081,113.6,113.52,13.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744289331992,29.7281081,113.6,113.51,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1744289331993,20.2142081,113.58,113.51,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1744289332894,8.87172615,113.56,113.52,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744289333094,0.06012615,113.56,113.53,0.06141888]
["bitfinex-derivatives","SOLF0:USTF0",1744289333303,20.27433425,113.56,113.53,0.06141888]
["bitfinex-derivatives","SOLF0:USTF0",1744289333498,8.8125,113.54,113.53,0.06141888]
["bitfinex-derivatives","SOLF0:USTF0",1744289334098,8.8121,113.55,113.53,0.06141888]
["bitfinex-derivatives","SOLF0:USTF0",1744289334305,0.06012615,113.56,113.53,0.06141888]
["bitfinex-derivatives","SOLF0:USTF0",1744289335099,8.8121,113.55,113.53,0.06141888]
["bitfinex-derivatives","SOLF0:USTF0",1744289335305,0.06012615,113.56,113.53,0.06141888]
["bitfinex-derivatives","SOLF0:USTF0",1744289335805,8.8125,113.54,113.53,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289336500,8.8154,113.51,113.48,706.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744289336901,20.2142081,113.53,113.48,697.36]
["bitfinex-derivatives","SOLF0:USTF0",1744289337512,8.8155,113.51,113.48,706.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744289337709,0.06187108,113.52,113.49,0.05735063]
["bitfinex-derivatives","SOLF0:USTF0",1744289338095,20.2142081,113.5,113.42,697.5]
["bitfinex-derivatives","SOLF0:USTF0",1744289338307,20.2142081,113.5,113.42,702.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744289338600,8.8196,113.45,113.42,697.5]
["bitfinex-derivatives","SOLF0:USTF0",1744289338806,20.2142081,113.48,113.42,697.5]
["bitfinex-derivatives","SOLF0:USTF0",1744289339207,8.8184,113.47,113.41,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1744289339407,0.06057972,113.46,113.45,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744289339904,0.06766113,113.47,113.45,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1744289340102,4.3852,113.52,113.46,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1744289340508,68.3925749,113.54,113.47,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744289340703,8.8156,113.51,113.46,60.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744289340900,68.3925749,113.54,113.46,60.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744289341205,0.06400809,113.51,113.49,0.06378159]
["bitfinex-derivatives","SOLF0:USTF0",1744289341413,56.9912668,113.54,113.5,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1744289341414,48.1783668,113.54,113.5,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1744289341605,96.3567336,113.55,113.51,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1744289341814,159.9874032,113.56,113.54,20.2142081]
["bitfinex-derivatives","SOLF0:USTF0",1744289342006,13.6761,113.62,113.56,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744289342201,8.8075,113.61,113.55,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1744289342404,13.6761,113.62,113.55,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1744289342609,0.05927296,113.59,113.57,0.06065565]
["bitfinex-derivatives","SOLF0:USTF0",1744289343209,0.05927296,113.59,113.58,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744289343709,0.05927296,113.59,113.58,17.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744289344510,7.296e-05,113.59,113.58,17.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744289344813,4.3251,113.68,113.58,41.81005288]
["bitfinex-derivatives","SOLF0:USTF0",1744289345112,4.3251,113.68,113.61,33.01005288]
["bitfinex-derivatives","SOLF0:USTF0",1744289345414,361.337751,113.7,113.63,33.01005288]
["bitfinex-derivatives","SOLF0:USTF0",1744289345711,46.45415288,113.73,113.64,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744289346014,0.056022,113.68,113.65,0.06358318]
["bitfinex-derivatives","SOLF0:USTF0",1744289346213,0.056022,113.68,113.64,753.76]
["bitfinex-derivatives","SOLF0:USTF0",1744289346517,0.056022,113.68,113.66,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744289346710,0.056022,113.68,113.65,0.05856036]
["bitfinex-derivatives","SOLF0:USTF0",1744289347217,0.056022,113.68,113.67,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744289348217,0.056022,113.68,113.66,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744289348518,0.056022,113.68,113.65,0.05856036]
["bitfinex-derivatives","SOLF0:USTF0",1744289348814,0.056022,113.68,113.67,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744289350205,2.2e-05,113.68,113.67,41.81245288]
["bitfinex-derivatives","SOLF0:USTF0",1744289351421,2.2e-05,113.68,113.67,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744289352918,2.2e-05,113.68,113.67,41.81245288]
["bitfinex-derivatives","SOLF0:USTF0",1744289353415,8.7961,113.76,113.72,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1744289353716,8.796,113.76,113.73,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289354118,33.01005288,113.77,113.73,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289354618,0.06706181,113.76,113.74,0.0567034]
["bitfinex-derivatives","SOLF0:USTF0",1744289355019,8.7963,113.75,113.74,0.0567034]
["bitfinex-derivatives","SOLF0:USTF0",1744289355215,8.7963,113.75,113.73,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289355216,33.01005288,113.75,113.7,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289355520,8.7997,113.71,113.68,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289355722,8.7997,113.71,113.67,64.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744289356020,8.8015,113.69,113.67,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289356520,8.8017,113.68,113.67,0.05981225]
["bitfinex-derivatives","SOLF0:USTF0",1744289356714,0.06112437,113.69,113.67,0.05981225]
["bitfinex-derivatives","SOLF0:USTF0",1744289358021,8.8017,113.68,113.67,0.05981225]
["bitfinex-derivatives","SOLF0:USTF0",1744289358823,8.86242437,113.69,113.67,0.05981225]
["bitfinex-derivatives","SOLF0:USTF0",1744289359425,0.06112437,113.69,113.67,0.05981225]
["bitfinex-derivatives","SOLF0:USTF0",1744289360225,33.07117725,113.69,113.62,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1744289360420,33.01005288,113.67,113.59,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1744289360720,33.01005288,113.67,113.61,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744289360917,33.01005288,113.65,113.59,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1744289361115,8.806,113.63,113.59,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1744289361315,8.806,113.63,113.56,33.01005288]
["bitfinex-derivatives","SOLF0:USTF0",1744289361523,0.05568538,113.62,113.6,0.05975407]
["bitfinex-derivatives","SOLF0:USTF0",1744289361815,8.86238538,113.62,113.6,0.05975407]
["bitfinex-derivatives","SOLF0:USTF0",1744289362118,0.05568538,113.62,113.6,0.05975407]
["bitfinex-derivatives","SOLF0:USTF0",1744289363212,0.05568538,113.62,113.6,8.86725407]
["bitfinex-derivatives","SOLF0:USTF0",1744289363723,0.05568538,113.62,113.6,0.05975407]
["bitfinex-derivatives","SOLF0:USTF0",1744289363916,33.01005288,113.61,113.52,753.02]
["bitfinex-derivatives","SOLF0:USTF0",1744289364118,4.3721,113.6,113.52,753.02]
["bitfinex-derivatives","SOLF0:USTF0",1744289364924,4.4839,113.62,113.54,33.01005288]
["bitfinex-derivatives","SOLF0:USTF0",1744289365216,4.4839,113.62,113.55,0.05697422]
["bitfinex-derivatives","SOLF0:USTF0",1744289365217,0.06492549,113.57,113.55,0.05697422]
["bitfinex-derivatives","SOLF0:USTF0",1744289365529,4.4839,113.62,113.56,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289366015,4.7232,113.64,113.56,89.11005288]
["bitfinex-derivatives","SOLF0:USTF0",1744289366422,4.5143,113.67,113.58,33.01005288]
["bitfinex-derivatives","SOLF0:USTF0",1744289366624,4.3721,113.68,113.6,33.01005288]
["bitfinex-derivatives","SOLF0:USTF0",1744289366825,4.3721,113.68,113.61,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289367123,8.8028,113.67,113.61,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289367325,4.3721,113.68,113.61,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289367522,13.3156,113.69,113.66,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744289367822,0.06491796,113.66,113.65,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289368025,4.713,113.72,113.65,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289368420,0.06513779,113.7,113.65,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289368625,8.8018,113.68,113.67,0.06675003]
["bitfinex-derivatives","SOLF0:USTF0",1744289368918,0.06513779,113.7,113.67,0.06675003]
["bitfinex-derivatives","SOLF0:USTF0",1744289369316,0.06513779,113.7,113.69,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744289370126,0.06513779,113.7,113.67,0.06675003]
["bitfinex-derivatives","SOLF0:USTF0",1744289370732,0.06513779,113.7,113.68,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744289371029,0.06513779,113.7,113.67,0.06675003]
["bitfinex-derivatives","SOLF0:USTF0",1744289371820,8.86603779,113.7,113.67,8.86865003]
["bitfinex-derivatives","SOLF0:USTF0",1744289372028,0.06513779,113.7,113.67,0.06675003]
["bitfinex-derivatives","SOLF0:USTF0",1744289372227,0.06513779,113.7,113.68,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744289372728,0.06513779,113.7,113.67,0.06675003]
["bitfinex-derivatives","SOLF0:USTF0",1744289372923,8.86533779,113.7,113.67,8.86885003]
["bitfinex-derivatives","SOLF0:USTF0",1744289373232,33.01005288,113.69,113.62,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1744289373429,8.8052,113.64,113.59,753.08]
["bitfinex-derivatives","SOLF0:USTF0",1744289373628,33.01005288,113.65,113.59,753.08]
["bitfinex-derivatives","SOLF0:USTF0",1744289373828,8.8059,113.63,113.59,761.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744289374022,8.8059,113.63,113.59,753.08]
["bitfinex-derivatives","SOLF0:USTF0",1744289374221,9.2763,113.64,113.59,753.08]
["bitfinex-derivatives","SOLF0:USTF0",1744289374419,9.2763,113.64,113.6,0.06108937]
["bitfinex-derivatives","SOLF0:USTF0",1744289374420,8.8076,113.61,113.6,0.06108937]
["bitfinex-derivatives","SOLF0:USTF0",1744289374627,8.8076,113.61,113.53,752.92]
["bitfinex-derivatives","SOLF0:USTF0",1744289374628,33.01005288,113.61,113.53,752.92]
["bitfinex-derivatives","SOLF0:USTF0",1744289374923,33.01005288,113.56,113.52,20.84125812]
["bitfinex-derivatives","SOLF0:USTF0",1744289375118,33.01005288,113.56,113.52,12.02775812]
["bitfinex-derivatives","SOLF0:USTF0",1744289375427,8.8133,113.53,113.52,12.02775812]
["bitfinex-derivatives","SOLF0:USTF0",1744289375628,33.01005288,113.54,113.51,132.97696757]
["bitfinex-derivatives","SOLF0:USTF0",1744289375832,33.06949061,113.54,113.51,133.03886249]
["bitfinex-derivatives","SOLF0:USTF0",1744289376031,33.01005288,113.52,113.49,145.06578281]
["bitfinex-derivatives","SOLF0:USTF0",1744289376221,33.01005288,113.5,113.49,17.05739433]
["bitfinex-derivatives","SOLF0:USTF0",1744289376422,33.01005288,113.5,113.47,301.114792]
["bitfinex-derivatives","SOLF0:USTF0",1744289376726,88.93005288,113.5,113.47,301.114792]
["bitfinex-derivatives","SOLF0:USTF0",1744289376927,33.01005288,113.5,113.47,301.114792]
["bitfinex-derivatives","SOLF0:USTF0",1744289377123,55.92,113.53,113.47,301.114792]
["bitfinex-derivatives","SOLF0:USTF0",1744289377124,33.01005288,113.52,113.47,301.114792]
["bitfinex-derivatives","SOLF0:USTF0",1744289377325,0.06741057,113.5,113.47,301.17394335]
["bitfinex-derivatives","SOLF0:USTF0",1744289377522,0.06741057,113.5,113.48,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744289377924,0.06741057,113.5,113.47,301.17394335]
["bitfinex-derivatives","SOLF0:USTF0",1744289378324,33.01005288,113.48,113.47,301.17394335]
["bitfinex-derivatives","SOLF0:USTF0",1744289378731,33.01005288,113.48,113.47,0.05915135]
["bitfinex-derivatives","SOLF0:USTF0",1744289379331,41.82725288,113.48,113.47,0.05915135]
["bitfinex-derivatives","SOLF0:USTF0",1744289380230,8.8196,113.45,113.41,715.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744289380426,33.01005288,113.46,113.41,706.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744289380934,33.01005288,113.48,113.41,706.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744289381430,0.05669475,113.46,113.41,706.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744289382228,8.87549475,113.46,113.42,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744289382834,0.05669475,113.46,113.43,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744289383130,0.05669475,113.46,113.41,706.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744289383331,36.09563194,113.49,113.42,33.01005288]
["bitfinex-derivatives","SOLF0:USTF0",1744289383531,8.8153,113.51,113.42,33.01005288]
["bitfinex-derivatives","SOLF0:USTF0",1744289383933,33.01005288,113.53,113.42,33.01005288]
["bitfinex-derivatives","SOLF0:USTF0",1744289384121,33.01005288,113.53,113.47,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744289384427,8.87433925,113.51,113.49,0.05665289]
["bitfinex-derivatives","SOLF0:USTF0",1744289384634,33.06899213,113.51,113.49,0.05665289]
["bitfinex-derivatives","SOLF0:USTF0",1744289385130,8.8156,113.5,113.49,0.05665289]
["bitfinex-derivatives","SOLF0:USTF0",1744289385830,8.82,113.5,113.41,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744289386030,33.01005288,113.46,113.41,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744289386225,33.01005288,113.46,113.41,13.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744289386534,33.01005288,113.46,113.41,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744289386730,33.01005288,113.46,113.42,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744289387035,0.05815092,113.45,113.41,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744289387234,33.01005288,113.48,113.41,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744289387435,0.06289617,113.44,113.42,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744289387626,0.06289617,113.44,113.41,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744289387821,0.06289617,113.44,113.42,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744289388637,0.06289617,113.44,113.41,17.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744289388830,0.06289617,113.44,113.4,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1744289389339,8.88359617,113.44,113.4,64.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744289389531,0.06289617,113.44,113.4,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1744289390437,8.8215,113.43,113.4,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1744289390636,8.8215,113.43,113.39,13.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744289390833,33.01005288,113.42,113.36,18.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744289391028,33.01005288,113.42,113.36,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744289391231,0.06499858,113.4,113.37,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744289391430,0.06499858,113.4,113.36,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744289391635,33.01005288,113.46,113.36,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744289392041,8.8216,113.43,113.36,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744289392442,33.01005288,113.46,113.4,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1744289392642,8.8211,113.43,113.39,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744289392835,8.8211,113.43,113.42,0.06197394]
["bitfinex-derivatives","SOLF0:USTF0",1744289394647,0.06528441,113.44,113.39,64.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744289395345,0.06528441,113.44,113.36,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744289395346,33.07533729,113.44,113.38,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744289395542,8.8226,113.42,113.38,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744289395743,8.88848086,113.42,113.38,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744289395941,0.06588086,113.42,113.38,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744289396149,8.88818086,113.42,113.38,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744289396449,0.06588086,113.42,113.38,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744289396639,8.88808086,113.42,113.38,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744289397044,0.06588086,113.42,113.36,98.48345288]
["bitfinex-derivatives","SOLF0:USTF0",1744289397647,0.06588086,113.42,113.4,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1744289398048,0.06588086,113.42,113.36,65.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744289398247,0.06588086,113.42,113.36,45.77934469]
["bitfinex-derivatives","SOLF0:USTF0",1744289398655,132.3176969,113.47,113.39,33.01005288]
["bitfinex-derivatives","SOLF0:USTF0",1744289398853,132.3176969,113.47,113.4,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1744289399050,33.01005288,113.5,113.4,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1744289399551,8.8191,113.46,113.43,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1744289399750,8.88596161,113.46,113.44,0.05605556]
["bitfinex-derivatives","SOLF0:USTF0",1744289399951,0.06686161,113.46,113.44,0.05605556]
["bitfinex-derivatives","SOLF0:USTF0",1744289400152,8.88566161,113.46,113.44,0.05605556]
["bitfinex-derivatives","SOLF0:USTF0",1744289400357,0.06686161,113.46,113.44,0.05605556]
["bitfinex-derivatives","SOLF0:USTF0",1744289401250,8.8168,113.49,113.46,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1744289401449,33.01005288,113.52,113.44,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1744289401655,89.05005288,113.54,113.44,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1744289401859,8.8149,113.51,113.48,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744289402052,89.05005288,113.54,113.44,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1744289402053,33.01005288,113.54,113.44,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1744289402359,0.05957867,113.5,113.48,8.88343113]
["bitfinex-derivatives","SOLF0:USTF0",1744289402659,33.01005288,113.56,113.48,56.10623113]
["bitfinex-derivatives","SOLF0:USTF0",1744289402855,8.8138,113.53,113.48,56.10623113]
["bitfinex-derivatives","SOLF0:USTF0",1744289403161,33.01005288,113.56,113.48,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1744289403658,0.0656075,113.53,113.51,0.05550392]
["bitfinex-derivatives","SOLF0:USTF0",1744289404355,8.8141,113.52,113.51,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744289404562,33.01005288,113.52,113.45,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289404752,33.01005288,113.49,113.45,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289404952,33.01005288,113.51,113.45,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289405353,33.01005288,113.53,113.45,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289405871,8.87956531,113.5,113.48,0.06441955]
["bitfinex-derivatives","SOLF0:USTF0",1744289406362,0.06326531,113.5,113.48,0.06441955]
["bitfinex-derivatives","SOLF0:USTF0",1744289406565,8.8164,113.49,113.48,0.06441955]
["bitfinex-derivatives","SOLF0:USTF0",1744289407763,33.01005288,113.49,113.43,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744289407959,33.01005288,113.47,113.42,758.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744289408260,33.01005288,113.45,113.38,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289408966,0.06211165,113.43,113.4,0.06086948]
["bitfinex-derivatives","SOLF0:USTF0",1744289411669,8.8222,113.42,113.4,0.06086948]
["bitfinex-derivatives","SOLF0:USTF0",1744289411870,0.06211165,113.43,113.4,0.06086948]
["bitfinex-derivatives","SOLF0:USTF0",1744289412464,11.97282074,113.41,113.4,0.06086948]
["bitfinex-derivatives","SOLF0:USTF0",1744289412972,20.79542074,113.41,113.4,0.06086948]
["bitfinex-derivatives","SOLF0:USTF0",1744289415873,107.80038354,113.41,113.4,0.06086948]
["bitfinex-derivatives","SOLF0:USTF0",1744289416481,107.80038354,113.41,113.4,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289417172,98.97778354,113.41,113.34,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289417480,131.98783642,113.41,113.34,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289417776,8.8246,113.39,113.36,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744289417967,8.8246,113.39,113.34,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289418167,8.8246,113.39,113.35,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744289418373,0.06005823,113.38,113.35,0.02839051]
["bitfinex-derivatives","SOLF0:USTF0",1744289418774,0.06005823,113.38,113.35,8.85529051]
["bitfinex-derivatives","SOLF0:USTF0",1744289418979,8.88515823,113.38,113.35,8.85529051]
["bitfinex-derivatives","SOLF0:USTF0",1744289419375,8.88515823,113.38,113.35,0.02839051]
["bitfinex-derivatives","SOLF0:USTF0",1744289419671,8.8265,113.36,113.35,0.02839051]
["bitfinex-derivatives","SOLF0:USTF0",1744289419973,41.83605288,113.37,113.35,0.02839051]
["bitfinex-derivatives","SOLF0:USTF0",1744289420175,33.01005288,113.37,113.35,0.02839051]
["bitfinex-derivatives","SOLF0:USTF0",1744289420872,0.06005823,113.38,113.35,0.02839051]
["bitfinex-derivatives","SOLF0:USTF0",1744289421975,8.8265,113.36,113.35,0.02839051]
["bitfinex-derivatives","SOLF0:USTF0",1744289422674,8.8261,113.37,113.35,0.02839051]
["bitfinex-derivatives","SOLF0:USTF0",1744289423069,8.8265,113.36,113.35,0.02839051]
["bitfinex-derivatives","SOLF0:USTF0",1744289423773,8.8281,113.34,113.33,0.45193848]
["bitfinex-derivatives","SOLF0:USTF0",1744289424171,8.8278,113.35,113.33,0.45193848]
["bitfinex-derivatives","SOLF0:USTF0",1744289424378,20.41264683,113.36,113.33,0.45193848]
["bitfinex-derivatives","SOLF0:USTF0",1744289424967,20.47426973,113.36,113.33,0.45193848]
["bitfinex-derivatives","SOLF0:USTF0",1744289425271,8.8886229,113.36,113.33,0.45193848]
["bitfinex-derivatives","SOLF0:USTF0",1744289425674,0.0616229,113.36,113.33,0.45193848]
["bitfinex-derivatives","SOLF0:USTF0",1744289425876,8.8277,113.35,113.33,0.45193848]
["bitfinex-derivatives","SOLF0:USTF0",1744289426172,0.0616229,113.36,113.33,0.45193848]
["bitfinex-derivatives","SOLF0:USTF0",1744289426779,8.8274,113.35,113.33,0.45193848]
["bitfinex-derivatives","SOLF0:USTF0",1744289427374,8.8273,113.35,113.33,0.45193848]
["bitfinex-derivatives","SOLF0:USTF0",1744289427573,20.47426973,113.36,113.33,0.45193848]
["bitfinex-derivatives","SOLF0:USTF0",1744289428175,20.41264683,113.34,113.27,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1744289428378,8.8293,113.33,113.3,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744289428681,0.05777633,113.32,113.27,13.3083]
["bitfinex-derivatives","SOLF0:USTF0",1744289428980,8.8314,113.3,113.27,17.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744289429279,20.41264683,113.32,113.27,17.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744289429480,8.8973257,113.3,113.27,17.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744289429680,0.0660257,113.3,113.27,17.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744289429875,0.0660257,113.3,113.27,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744289430480,8.8976257,113.3,113.27,17.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744289430678,0.0660257,113.3,113.27,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744289431376,0.0660257,113.3,113.29,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1744289431568,0.0660257,113.3,113.27,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744289431774,20.41264683,113.36,113.27,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744289431974,20.41264683,113.36,113.31,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1744289432182,20.41264683,113.34,113.27,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744289432573,20.41264683,113.34,113.27,17.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744289432781,20.41264683,113.32,113.27,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744289433080,8.8312,113.3,113.29,0.05916821]
["bitfinex-derivatives","SOLF0:USTF0",1744289434676,0.05969109,113.32,113.29,0.05916821]
["bitfinex-derivatives","SOLF0:USTF0",1744289435079,8.88969109,113.32,113.29,0.05916821]
["bitfinex-derivatives","SOLF0:USTF0",1744289435280,0.05969109,113.32,113.29,0.05916821]
["bitfinex-derivatives","SOLF0:USTF0",1744289435674,8.8304,113.31,113.29,0.05916821]
["bitfinex-derivatives","SOLF0:USTF0",1744289435879,0.05969109,113.32,113.29,0.05916821]
["bitfinex-derivatives","SOLF0:USTF0",1744289437083,8.8304,113.31,113.29,0.05916821]
["bitfinex-derivatives","SOLF0:USTF0",1744289437294,0.05969109,113.32,113.29,0.05916821]
["bitfinex-derivatives","SOLF0:USTF0",1744289437785,8.8312,113.31,113.29,0.05916821]
["bitfinex-derivatives","SOLF0:USTF0",1744289437979,20.47233792,113.32,113.29,0.05916821]
["bitfinex-derivatives","SOLF0:USTF0",1744289439779,8.8312,113.3,113.29,0.05916821]
["bitfinex-derivatives","SOLF0:USTF0",1744289440489,8.8308,113.31,113.29,0.05916821]
["bitfinex-derivatives","SOLF0:USTF0",1744289440677,0.05969109,113.32,113.29,0.05916821]
["bitfinex-derivatives","SOLF0:USTF0",1744289441278,20.41264683,113.3,113.23,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744289441784,8.8344,113.26,113.23,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744289441987,20.41264683,113.28,113.22,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744289442388,0.06107098,113.26,113.23,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744289443195,0.06107098,113.26,113.21,13.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744289443489,20.47371781,113.26,113.22,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744289443693,0.06107098,113.26,113.2,0.39269361]
["bitfinex-derivatives","SOLF0:USTF0",1744289443884,0.06107098,113.26,113.21,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744289444190,0.06107098,113.26,113.21,60.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744289444583,0.06107098,113.26,113.21,69.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744289444882,8.8355,113.25,113.21,60.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744289445082,8.8355,113.25,113.21,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744289445382,20.47371781,113.26,113.21,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744289445583,20.41264683,113.24,113.2,0.39269361]
["bitfinex-derivatives","SOLF0:USTF0",1744289445778,8.8374,113.22,113.2,0.39269361]
["bitfinex-derivatives","SOLF0:USTF0",1744289445977,0.05711461,113.23,113.2,0.39269361]
["bitfinex-derivatives","SOLF0:USTF0",1744289446184,0.05711461,113.23,113.15,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744289446185,20.41264683,113.22,113.15,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744289446389,20.41264683,113.2,113.15,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744289446586,0.06063907,113.2,113.15,69.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744289446783,0.06063907,113.2,113.15,34.19534683]
["bitfinex-derivatives","SOLF0:USTF0",1744289446995,0.06063907,113.2,113.15,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744289447290,0.06063907,113.2,113.17,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744289447487,0.06063907,113.2,113.15,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744289447894,8.8402,113.19,113.15,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744289448094,0.06063907,113.2,113.15,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744289448284,0.06063907,113.2,113.15,22.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744289448490,8.8408,113.18,113.15,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744289448895,8.8417,113.17,113.15,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744289449091,0.06202424,113.18,113.12,2.07233132]
["bitfinex-derivatives","SOLF0:USTF0",1744289449286,20.41264683,113.19,113.13,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744289449494,0.05567618,113.16,113.12,2.07233132]
["bitfinex-derivatives","SOLF0:USTF0",1744289450101,8.8434,113.15,113.12,2.07233132]
["bitfinex-derivatives","SOLF0:USTF0",1744289450393,0.05567618,113.16,113.12,2.07233132]
["bitfinex-derivatives","SOLF0:USTF0",1744289450592,8.8433,113.15,113.12,2.07233132]
["bitfinex-derivatives","SOLF0:USTF0",1744289450794,0.05567618,113.16,113.12,2.07233132]
["bitfinex-derivatives","SOLF0:USTF0",1744289451000,8.8441,113.14,113.12,2.07233132]
["bitfinex-derivatives","SOLF0:USTF0",1744289451685,20.46832301,113.16,113.12,2.07233132]
["bitfinex-derivatives","SOLF0:USTF0",1744289452091,8.8445,113.13,113.12,2.07233132]
["bitfinex-derivatives","SOLF0:USTF0",1744289452286,20.41264683,113.14,113.08,0.41810886]
["bitfinex-derivatives","SOLF0:USTF0",1744289452599,20.41264683,113.12,113.08,0.41810886]
["bitfinex-derivatives","SOLF0:USTF0",1744289453198,0.0674141,113.11,113.08,0.41810886]
["bitfinex-derivatives","SOLF0:USTF0",1744289453591,8.8476,113.09,113.08,0.41810886]
["bitfinex-derivatives","SOLF0:USTF0",1744289454195,29.26024683,113.09,113.08,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744289454497,29.25264683,113.09,113.01,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744289454698,20.41264683,113.06,113.01,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744289455248,20.41264683,113.02,112.87,145.9807131]
["bitfinex-derivatives","SOLF0:USTF0",1744289455564,20.41264683,113.02,112.88,76.23264683]
["bitfinex-derivatives","SOLF0:USTF0",1744289455565,8.8575,112.97,112.88,76.23264683]
["bitfinex-derivatives","SOLF0:USTF0",1744289455687,0.05723929,112.96,112.9,20.41264683]
["bitfinex-derivatives","SOLF0:USTF0",1744289455886,8.8546,113.01,112.9,20.41264683]
["bitfinex-derivatives","SOLF0:USTF0",1744289456093,60.0302,113.09,112.96,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1744289456293,20.41264683,113.04,112.97,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1744289456495,20.41264683,113.01,112.96,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1744289456693,20.41264683,112.99,112.93,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744289457189,20.41264683,112.97,112.91,64.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744289457393,33.42068055,112.96,112.95,0.00096479]
["bitfinex-derivatives","SOLF0:USTF0",1744289457595,42.27848055,112.96,112.89,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744289457798,33.42068055,112.98,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744289457998,8.8579,112.96,112.88,700.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289458197,33.42068055,112.94,112.88,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744289458395,33.42068055,112.94,112.86,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744289458601,0.06176106,112.92,112.86,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744289458800,33.42068055,113.0,112.88,33.42068055]
["bitfinex-derivatives","SOLF0:USTF0",1744289459002,8.8571,112.97,112.89,765.338]
["bitfinex-derivatives","SOLF0:USTF0",1744289459301,33.42068055,113.01,112.9,33.42068055]
["bitfinex-derivatives","SOLF0:USTF0",1744289459501,8.8532,113.02,112.94,33.42068055]
["bitfinex-derivatives","SOLF0:USTF0",1744289459807,33.42068055,113.05,112.97,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744289460100,33.42068055,113.05,112.96,33.42068055]
["bitfinex-derivatives","SOLF0:USTF0",1744289460300,12.19038161,113.04,113.0,0.06183476]
["bitfinex-derivatives","SOLF0:USTF0",1744289460599,0.05894934,113.02,113.0,0.06183476]
["bitfinex-derivatives","SOLF0:USTF0",1744289461800,42.27458055,113.01,113.0,0.06183476]
["bitfinex-derivatives","SOLF0:USTF0",1744289462604,8.8539,113.01,113.0,0.06183476]
["bitfinex-derivatives","SOLF0:USTF0",1744289463297,8.8563,112.98,112.93,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744289463503,33.42068055,112.97,112.91,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744289463801,8.8555,112.99,112.91,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744289464002,33.42068055,112.99,112.92,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1744289464404,0.06622417,112.97,112.94,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744289464606,0.06622417,112.97,112.92,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1744289464798,8.8583,112.96,112.92,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1744289464994,33.42068055,112.95,112.91,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744289465193,33.42068055,112.93,112.91,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744289465398,42.28148055,112.93,112.91,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744289466103,33.42068055,112.93,112.86,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1744289466304,33.42068055,112.91,112.85,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744289466606,33.47929648,112.91,112.85,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744289467405,0.05861593,112.91,112.85,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744289467608,0.05861593,112.91,112.86,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1744289469103,8.8625,112.9,112.86,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1744289469307,0.05861593,112.91,112.86,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1744289469609,33.47929648,112.91,112.85,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744289469803,33.47929648,112.91,112.85,18.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744289470110,33.47929648,112.91,112.85,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744289471208,8.863,112.9,112.86,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744289471409,33.47929648,112.91,112.85,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744289471706,33.42068055,112.91,112.85,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744289471906,0.06153331,112.89,112.85,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744289472412,34.96258445,112.95,112.85,42.55928055]
["bitfinex-derivatives","SOLF0:USTF0",1744289472611,4.2825,112.96,112.86,0.0565025]
["bitfinex-derivatives","SOLF0:USTF0",1744289472802,4.2825,112.96,112.87,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744289473109,89.18068055,112.99,112.89,33.42068055]
["bitfinex-derivatives","SOLF0:USTF0",1744289473406,760.9584,113.02,112.91,33.42068055]
["bitfinex-derivatives","SOLF0:USTF0",1744289473601,794.37908055,113.02,112.92,64.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744289473804,0.05608206,112.95,112.93,0.06758632]
["bitfinex-derivatives","SOLF0:USTF0",1744289474003,33.42068055,113.0,112.92,64.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744289474205,0.05838647,112.95,112.93,0.06667654]
["bitfinex-derivatives","SOLF0:USTF0",1744289474511,8.8554,113.0,112.92,64.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744289474712,33.42068055,113.02,112.92,64.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744289474908,8.8555,112.99,112.95,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744289475116,33.42068055,113.02,112.92,64.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744289475309,33.42068055,113.0,112.92,64.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744289475611,0.06272655,112.98,112.96,0.06467733]
["bitfinex-derivatives","SOLF0:USTF0",1744289476109,8.857,112.97,112.96,0.06467733]
["bitfinex-derivatives","SOLF0:USTF0",1744289476313,0.06272655,112.98,112.88,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744289476314,33.4834071,112.98,112.88,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744289476508,33.42068055,112.96,112.88,60.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744289476815,55.76,113.01,112.88,60.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744289477110,33.42068055,112.98,112.88,93.70998055]
["bitfinex-derivatives","SOLF0:USTF0",1744289477506,0.05789244,112.94,112.92,0.05713379]
["bitfinex-derivatives","SOLF0:USTF0",1744289477913,0.05789244,112.94,112.92,55.81713379]
["bitfinex-derivatives","SOLF0:USTF0",1744289478218,33.42068055,112.94,112.92,0.05713379]
["bitfinex-derivatives","SOLF0:USTF0",1744289478606,8.8601,112.93,112.92,0.05713379]
["bitfinex-derivatives","SOLF0:USTF0",1744289479112,8.8581,112.96,112.92,0.05713379]
["bitfinex-derivatives","SOLF0:USTF0",1744289479302,0.05784093,112.94,112.92,0.05713379]
["bitfinex-derivatives","SOLF0:USTF0",1744289479502,0.05784093,112.94,112.92,4.54893379]
["bitfinex-derivatives","SOLF0:USTF0",1744289479717,0.05784093,112.94,112.93,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744289480412,0.05784093,112.94,112.92,4.54893379]
["bitfinex-derivatives","SOLF0:USTF0",1744289480814,8.8601,112.93,112.92,0.05713379]
["bitfinex-derivatives","SOLF0:USTF0",1744289481120,0.05784093,112.94,112.92,0.05713379]
["bitfinex-derivatives","SOLF0:USTF0",1744289481411,0.05784093,112.94,112.92,8.91803379]
["bitfinex-derivatives","SOLF0:USTF0",1744289481607,0.05784093,112.94,112.92,0.05713379]
["bitfinex-derivatives","SOLF0:USTF0",1744289481810,20.55688062,112.98,112.92,0.05713379]
["bitfinex-derivatives","SOLF0:USTF0",1744289482817,20.55688062,112.96,112.92,0.05713379]
["bitfinex-derivatives","SOLF0:USTF0",1744289483020,20.61761041,112.96,112.92,0.05713379]
["bitfinex-derivatives","SOLF0:USTF0",1744289483314,20.61761041,112.96,112.93,0.06088314]
["bitfinex-derivatives","SOLF0:USTF0",1744289483620,8.8589,112.95,112.93,0.06088314]
["bitfinex-derivatives","SOLF0:USTF0",1744289483821,0.06072979,112.96,112.93,0.06088314]
["bitfinex-derivatives","SOLF0:USTF0",1744289484213,8.91852979,112.96,112.93,8.92058314]
["bitfinex-derivatives","SOLF0:USTF0",1744289484521,0.06072979,112.96,112.93,0.06088314]
["bitfinex-derivatives","SOLF0:USTF0",1744289485314,8.8558,112.99,112.96,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744289485520,12.19038161,113.01,112.95,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744289485716,32.74726223,113.01,112.92,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744289485920,20.55688062,112.99,112.92,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744289486116,32.74726223,113.01,112.92,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744289486316,8.8561,112.99,112.96,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744289486619,0.05946475,112.98,112.95,0.06084646]
["bitfinex-derivatives","SOLF0:USTF0",1744289486823,0.05946475,112.98,112.96,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1744289487818,0.05946475,112.98,112.95,8.91904646]
["bitfinex-derivatives","SOLF0:USTF0",1744289488020,0.05946475,112.98,112.95,0.06084646]
["bitfinex-derivatives","SOLF0:USTF0",1744289488919,0.05946475,112.98,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744289489221,0.05946475,112.98,112.96,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744289489619,8.91626475,112.98,112.96,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744289489825,0.05946475,112.98,112.96,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744289490534,0.05946475,112.98,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744289490835,48.76152645,113.01,112.96,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744289491035,20.55688062,112.99,112.92,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744289491234,47.42979744,112.97,112.92,60.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744289491439,59.12927806,112.97,112.92,60.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744289491638,59.12927806,112.97,112.94,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744289492039,38.63296893,112.97,112.94,0.06122858]
["bitfinex-derivatives","SOLF0:USTF0",1744289492739,38.63296893,112.97,112.96,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744289492940,96.28263645,112.97,112.96,64.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744289493336,74.72179789,112.98,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744289493543,32.18909789,112.98,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744289495841,0.06211328,112.99,112.96,55.81854166]
["bitfinex-derivatives","SOLF0:USTF0",1744289496143,0.06211328,112.99,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744289496340,0.06211328,112.99,112.96,55.81854166]
["bitfinex-derivatives","SOLF0:USTF0",1744289497239,0.06211328,112.99,112.96,76.37542228]
["bitfinex-derivatives","SOLF0:USTF0",1744289497439,2.70035845,113.02,112.96,76.37542228]
["bitfinex-derivatives","SOLF0:USTF0",1744289497840,2.70035845,113.02,112.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744289498040,2.70035845,113.02,112.98,701.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289498236,2.70035845,113.02,112.96,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744289498437,20.55688062,113.03,112.96,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1744289498636,0.06609115,113.0,112.98,0.06234097]
["bitfinex-derivatives","SOLF0:USTF0",1744289499037,8.8554,112.99,112.98,0.06234097]
["bitfinex-derivatives","SOLF0:USTF0",1744289499540,8.8554,112.99,112.88,57.18036827]
["bitfinex-derivatives","SOLF0:USTF0",1744289499541,29.41688062,112.99,112.88,57.18036827]
["bitfinex-derivatives","SOLF0:USTF0",1744289499743,20.55688062,112.96,112.88,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1744289500044,20.55688062,112.94,112.88,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1744289500437,20.55688062,112.95,112.88,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1744289500646,0.06005888,112.92,112.9,0.06229963]
["bitfinex-derivatives","SOLF0:USTF0",1744289501641,9.1877,112.98,112.9,20.61918025]
["bitfinex-derivatives","SOLF0:USTF0",1744289501849,8.8573,112.97,112.9,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289502146,9.1877,112.98,112.88,93.92458062]
["bitfinex-derivatives","SOLF0:USTF0",1744289502346,8.8574,112.97,112.88,93.92458062]
["bitfinex-derivatives","SOLF0:USTF0",1744289502650,20.55688062,112.97,112.88,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1744289502844,0.065428,112.94,112.91,0.0662829]
["bitfinex-derivatives","SOLF0:USTF0",1744289503144,0.065428,112.94,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744289503347,0.065428,112.94,112.91,0.0662829]
["bitfinex-derivatives","SOLF0:USTF0",1744289503547,0.065428,112.94,112.93,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744289504843,4.3909,113.0,112.97,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744289505043,4.3909,113.0,112.92,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1744289505245,20.55688062,112.99,112.92,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1744289505443,20.55688062,112.97,112.92,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744289505648,20.55688062,112.97,112.89,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1744289505951,4.57,112.96,112.89,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1744289506155,0.05609801,112.94,112.92,0.06212885]
["bitfinex-derivatives","SOLF0:USTF0",1744289506950,0.05609801,112.94,112.93,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744289507151,0.05609801,112.94,112.92,0.06212885]
["bitfinex-derivatives","SOLF0:USTF0",1744289507449,0.05609801,112.94,112.92,8.92252885]
["bitfinex-derivatives","SOLF0:USTF0",1744289507647,0.05609801,112.94,112.92,0.06212885]
["bitfinex-derivatives","SOLF0:USTF0",1744289508150,8.91579801,112.94,112.92,0.06212885]
["bitfinex-derivatives","SOLF0:USTF0",1744289508355,0.05609801,112.94,112.92,0.06212885]
["bitfinex-derivatives","SOLF0:USTF0",1744289509150,8.91549801,112.94,112.92,0.06212885]
["bitfinex-derivatives","SOLF0:USTF0",1744289509648,0.05609801,112.94,112.92,0.06212885]
["bitfinex-derivatives","SOLF0:USTF0",1744289509853,0.05609801,112.94,112.93,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744289511642,0.05609801,112.94,112.92,0.06212885]
["bitfinex-derivatives","SOLF0:USTF0",1744289511843,0.05609801,112.94,112.92,8.92262885]
["bitfinex-derivatives","SOLF0:USTF0",1744289512653,0.05609801,112.94,112.93,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744289513154,0.05609801,112.94,112.92,8.92262885]
["bitfinex-derivatives","SOLF0:USTF0",1744289513453,0.05609801,112.94,112.92,0.06212885]
["bitfinex-derivatives","SOLF0:USTF0",1744289513951,0.05609801,112.94,112.93,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744289514553,4.7976,112.99,112.92,0.06212885]
["bitfinex-derivatives","SOLF0:USTF0",1744289514749,4.7976,112.99,112.9,76.21688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289515157,4.7976,112.99,112.94,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1744289515454,8.8575,112.97,112.94,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1744289515852,8.91989185,112.97,112.94,8.92442931]
["bitfinex-derivatives","SOLF0:USTF0",1744289516162,0.06249185,112.97,112.94,8.92442931]
["bitfinex-derivatives","SOLF0:USTF0",1744289516360,8.91989185,112.97,112.94,8.92442931]
["bitfinex-derivatives","SOLF0:USTF0",1744289516657,0.06249185,112.97,112.94,0.06542931]
["bitfinex-derivatives","SOLF0:USTF0",1744289516860,8.8581,112.96,112.94,0.06542931]
["bitfinex-derivatives","SOLF0:USTF0",1744289517052,0.06249185,112.97,112.94,0.06542931]
["bitfinex-derivatives","SOLF0:USTF0",1744289517252,0.06249185,112.97,112.94,8.92442931]
["bitfinex-derivatives","SOLF0:USTF0",1744289517453,8.91999185,112.97,112.94,8.92442931]
["bitfinex-derivatives","SOLF0:USTF0",1744289517657,0.06249185,112.97,112.94,8.92442931]
["bitfinex-derivatives","SOLF0:USTF0",1744289517954,0.06249185,112.97,112.94,0.06542931]
["bitfinex-derivatives","SOLF0:USTF0",1744289518159,20.55688062,112.96,112.87,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1744289518850,93.93068062,112.98,112.87,76.21688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289518851,20.55688062,112.98,112.87,76.21688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289519050,20.55688062,112.98,112.89,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289519255,0.05850315,112.94,112.93,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744289520657,0.05850315,112.94,112.91,55.72751276]
["bitfinex-derivatives","SOLF0:USTF0",1744289521451,0.05850315,112.94,112.91,76.28439338]
["bitfinex-derivatives","SOLF0:USTF0",1744289521651,4.3909,113.0,112.93,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289521848,20.55688062,113.04,112.93,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289522256,20.55688062,113.04,112.98,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1744289522456,8.8544,113.01,112.96,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1744289522758,4.6823,113.05,112.96,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1744289522953,8.8527,113.03,112.97,20.61747329]
["bitfinex-derivatives","SOLF0:USTF0",1744289523156,0.05720162,113.02,112.97,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289523356,0.05720162,113.02,112.99,0.05914039]
["bitfinex-derivatives","SOLF0:USTF0",1744289523557,0.05720162,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744289523958,0.05720162,113.02,113.0,64.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744289524260,0.05720162,113.02,113.0,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1744289524654,8.8487,113.08,113.01,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289525056,361.337751,113.09,113.01,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289525258,8.8484,113.08,113.01,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289525558,25.07148062,113.1,113.01,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289525754,0.06237362,113.06,113.03,0.06566906]
["bitfinex-derivatives","SOLF0:USTF0",1744289525952,0.06237362,113.06,113.04,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1744289526156,4.5146,113.1,113.04,76.11688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289526359,8.8457,113.12,113.04,76.18066138]
["bitfinex-derivatives","SOLF0:USTF0",1744289526660,20.55688062,113.14,113.07,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744289526856,8.8466,113.11,113.04,76.11688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289527056,20.55688062,113.14,113.04,76.11688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289527256,0.06798901,113.1,113.08,0.06329108]
["bitfinex-derivatives","SOLF0:USTF0",1744289527456,0.06798901,113.1,113.08,55.62329108]
["bitfinex-derivatives","SOLF0:USTF0",1744289527651,20.55688062,113.16,113.08,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1744289527857,0.06790276,113.1,113.08,55.6160977]
["bitfinex-derivatives","SOLF0:USTF0",1744289528061,20.55688062,113.14,113.08,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1744289528258,0.05790707,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744289528563,20.55688062,113.16,113.08,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1744289528755,8.8433,113.15,113.11,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744289528956,20.55688062,113.16,113.11,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744289529154,8.843,113.15,113.08,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1744289529357,13.6122,113.17,113.12,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1744289529559,0.06787348,113.13,113.12,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1744289529862,0.06085978,113.14,113.13,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744289530061,0.06085978,113.14,113.12,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1744289530261,0.06085978,113.14,113.12,55.60490527]
["bitfinex-derivatives","SOLF0:USTF0",1744289530458,4.5146,113.17,113.12,55.60490527]
["bitfinex-derivatives","SOLF0:USTF0",1744289530862,4.5146,113.17,113.15,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744289531662,0.05643586,113.17,113.16,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744289531849,0.05643586,113.17,113.15,0.06506378]
["bitfinex-derivatives","SOLF0:USTF0",1744289532764,0.05643586,113.17,113.16,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744289532962,0.05643586,113.17,113.15,0.06506378]
["bitfinex-derivatives","SOLF0:USTF0",1744289533260,0.05643586,113.17,113.15,8.90796378]
["bitfinex-derivatives","SOLF0:USTF0",1744289533457,4.504,113.21,113.16,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1744289533765,9.2074,113.23,113.16,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1744289534463,20.55688062,113.24,113.16,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1744289534763,0.05447349,113.21,113.18,0.06050808]
["bitfinex-derivatives","SOLF0:USTF0",1744289535162,8.8397,113.2,113.18,0.06050808]
["bitfinex-derivatives","SOLF0:USTF0",1744289535363,0.05447349,113.21,113.18,0.06050808]
["bitfinex-derivatives","SOLF0:USTF0",1744289535564,8.8394,113.2,113.18,0.06050808]
["bitfinex-derivatives","SOLF0:USTF0",1744289535767,0.05447349,113.21,113.18,0.06050808]
["bitfinex-derivatives","SOLF0:USTF0",1744289536769,0.05447349,113.21,113.18,8.90080808]
["bitfinex-derivatives","SOLF0:USTF0",1744289537072,0.05447349,113.21,113.18,0.06050808]
["bitfinex-derivatives","SOLF0:USTF0",1744289537366,0.05447349,113.21,113.2,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1744289537960,0.05447349,113.21,113.18,0.06050808]
["bitfinex-derivatives","SOLF0:USTF0",1744289538465,0.05447349,113.21,113.18,8.90070808]
["bitfinex-derivatives","SOLF0:USTF0",1744289538765,0.05447349,113.21,113.18,0.06050808]
["bitfinex-derivatives","SOLF0:USTF0",1744289539265,20.61135411,113.21,113.18,0.06050808]
["bitfinex-derivatives","SOLF0:USTF0",1744289539569,4.4225,113.2,113.18,0.06050808]
["bitfinex-derivatives","SOLF0:USTF0",1744289540066,13.2619,113.2,113.18,0.06050808]
["bitfinex-derivatives","SOLF0:USTF0",1744289540463,8.89307349,113.21,113.18,0.06050808]
["bitfinex-derivatives","SOLF0:USTF0",1744289540662,0.05447349,113.21,113.18,0.06050808]
["bitfinex-derivatives","SOLF0:USTF0",1744289541164,4.6504,113.26,113.19,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289541564,4.4041,113.29,113.23,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744289541868,9.3969,113.3,113.23,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289542070,4.6899,113.3,113.27,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744289542361,4.707,113.34,113.27,0.06121432]
["bitfinex-derivatives","SOLF0:USTF0",1744289542567,4.707,113.34,113.28,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1744289542759,25.26388062,113.34,113.29,0.06040667]
["bitfinex-derivatives","SOLF0:USTF0",1744289542962,20.55688062,113.32,113.25,700.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289543164,8.8322,113.29,113.25,709.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744289543365,25.26388062,113.34,113.25,720.81688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289543664,25.26388062,113.34,113.26,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1744289543959,25.26388062,113.34,113.25,700.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289544169,0.06040667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289544465,8.8312,113.3,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289545371,0.06040667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289545869,8.8312,113.3,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289546767,8.89120667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289546966,0.06040667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289547571,0.06040667,113.31,113.29,8.89955208]
["bitfinex-derivatives","SOLF0:USTF0",1744289548071,0.06040667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289548767,0.06040667,113.31,113.29,8.89945208]
["bitfinex-derivatives","SOLF0:USTF0",1744289548969,0.06040667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289549265,8.89080667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289549469,0.06040667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289549773,8.89120667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289550573,8.8312,113.3,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289550774,0.06040667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289552174,8.89080667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289552475,0.06040667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289553377,0.06040667,113.31,113.3,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744289553775,0.06040667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289554373,0.06040667,113.31,113.29,8.89935208]
["bitfinex-derivatives","SOLF0:USTF0",1744289554779,0.06040667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289555480,8.8312,113.3,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289555782,0.06040667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289555971,8.89130667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289556280,0.06040667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289556782,8.89130667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289557079,8.8312,113.3,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289557680,8.89120667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289557880,0.06040667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289558280,8.8312,113.3,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289559184,0.06040667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289559684,0.06040667,113.31,113.29,8.89945208]
["bitfinex-derivatives","SOLF0:USTF0",1744289559885,0.06040667,113.31,113.29,0.06795208]
["bitfinex-derivatives","SOLF0:USTF0",1744289560184,0.06040667,113.31,113.3,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744289560373,8.8284,113.34,113.29,20.6248327]
["bitfinex-derivatives","SOLF0:USTF0",1744289560578,4.6899,113.35,113.29,20.6248327]
["bitfinex-derivatives","SOLF0:USTF0",1744289560778,8.8276,113.35,113.32,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744289560976,9.3597,113.38,113.32,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1744289561174,4.7858,113.38,113.32,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1744289561678,4.7858,113.38,113.34,0.05666327]
["bitfinex-derivatives","SOLF0:USTF0",1744289561878,13.6111,113.38,113.35,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1744289562080,4.3611,113.39,113.34,0.05666327]
["bitfinex-derivatives","SOLF0:USTF0",1744289562387,8.8237,113.4,113.36,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744289562579,8.8237,113.4,113.37,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1744289562883,4.5739,113.41,113.37,55.33940162]
["bitfinex-derivatives","SOLF0:USTF0",1744289563086,8.8246,113.39,113.37,55.33940162]
["bitfinex-derivatives","SOLF0:USTF0",1744289563286,4.5739,113.41,113.37,55.33940162]
["bitfinex-derivatives","SOLF0:USTF0",1744289563587,8.8238,113.4,113.37,55.33940162]
["bitfinex-derivatives","SOLF0:USTF0",1744289563780,4.5739,113.41,113.37,55.33940162]
["bitfinex-derivatives","SOLF0:USTF0",1744289563988,20.55688062,113.39,113.37,0.05940162]
["bitfinex-derivatives","SOLF0:USTF0",1744289564188,8.8271,113.36,113.33,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289564488,20.55688062,113.39,113.33,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289564692,8.8255,113.38,113.35,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1744289564988,8.8255,113.38,113.33,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289565187,8.8262,113.37,113.33,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289565387,8.88560162,113.37,113.34,0.06074426]
["bitfinex-derivatives","SOLF0:USTF0",1744289565683,0.05940162,113.37,113.36,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744289566183,0.05940162,113.37,113.34,55.32074426]
["bitfinex-derivatives","SOLF0:USTF0",1744289566791,20.61628224,113.37,113.34,0.06074426]
["bitfinex-derivatives","SOLF0:USTF0",1744289566991,4.7458,113.36,113.31,754.44]
["bitfinex-derivatives","SOLF0:USTF0",1744289567390,8.8278,113.35,113.31,754.44]
["bitfinex-derivatives","SOLF0:USTF0",1744289568094,0.05692769,113.34,113.32,0.05800655]
["bitfinex-derivatives","SOLF0:USTF0",1744289569292,8.88562769,113.34,113.32,0.05800655]
["bitfinex-derivatives","SOLF0:USTF0",1744289569990,8.8289,113.33,113.32,0.05800655]
["bitfinex-derivatives","SOLF0:USTF0",1744289570496,8.88542769,113.34,113.32,0.05800655]
["bitfinex-derivatives","SOLF0:USTF0",1744289570995,0.05692769,113.34,113.32,0.05800655]
["bitfinex-derivatives","SOLF0:USTF0",1744289571596,8.8289,113.33,113.32,0.05800655]
["bitfinex-derivatives","SOLF0:USTF0",1744289571994,0.05692769,113.34,113.32,0.05800655]
["bitfinex-derivatives","SOLF0:USTF0",1744289572195,8.88552769,113.34,113.32,0.05800655]
["bitfinex-derivatives","SOLF0:USTF0",1744289572400,0.05692769,113.34,113.32,0.05800655]
["bitfinex-derivatives","SOLF0:USTF0",1744289573196,8.8289,113.33,113.32,0.05800655]
["bitfinex-derivatives","SOLF0:USTF0",1744289573494,0.05692769,113.34,113.28,64.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744289573697,4.4071,113.35,113.28,64.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744289573891,20.55688062,113.34,113.28,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289574291,4.4071,113.35,113.28,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289574494,0.06724918,113.32,113.3,8.89404332]
["bitfinex-derivatives","SOLF0:USTF0",1744289574996,0.06724918,113.32,113.3,0.06354332]
["bitfinex-derivatives","SOLF0:USTF0",1744289575197,0.06724918,113.32,113.25,754.32]
["bitfinex-derivatives","SOLF0:USTF0",1744289575496,20.55688062,113.32,113.25,763.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744289575701,4.4909,113.31,113.25,763.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744289575996,4.4909,113.31,113.25,754.32]
["bitfinex-derivatives","SOLF0:USTF0",1744289576504,0.06527945,113.29,113.27,0.05949663]
["bitfinex-derivatives","SOLF0:USTF0",1744289576801,8.8331,113.28,113.27,0.05949663]
["bitfinex-derivatives","SOLF0:USTF0",1744289577301,0.06527945,113.29,113.27,8.89259663]
["bitfinex-derivatives","SOLF0:USTF0",1744289577496,0.06527945,113.29,113.27,0.05949663]
["bitfinex-derivatives","SOLF0:USTF0",1744289578505,0.06527945,113.29,113.27,8.89269663]
["bitfinex-derivatives","SOLF0:USTF0",1744289579202,0.06527945,113.29,113.28,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744289579598,0.06527945,113.29,113.27,0.05949663]
["bitfinex-derivatives","SOLF0:USTF0",1744289580299,8.8328,113.28,113.27,0.05949663]
["bitfinex-derivatives","SOLF0:USTF0",1744289580504,0.06527945,113.29,113.24,48.92047265]
["bitfinex-derivatives","SOLF0:USTF0",1744289580900,0.06527945,113.29,113.26,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744289581099,0.06527945,113.29,113.26,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1744289581499,0.06527945,113.29,113.24,48.92047265]
["bitfinex-derivatives","SOLF0:USTF0",1744289581700,0.06527945,113.29,113.26,0.05592685]
["bitfinex-derivatives","SOLF0:USTF0",1744289582904,8.89767945,113.29,113.26,0.05592685]
["bitfinex-derivatives","SOLF0:USTF0",1744289583201,0.06527945,113.29,113.26,0.05592685]
["bitfinex-derivatives","SOLF0:USTF0",1744289583403,8.771,113.34,113.27,75.81688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289583608,4.6034,113.37,113.31,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289583813,20.55688062,113.42,113.33,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289584015,8.8238,113.4,113.36,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744289584215,4.6034,113.41,113.33,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289584414,4.6034,113.41,113.32,75.67688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289584616,8.88858733,113.38,113.36,0.06245842]
["bitfinex-derivatives","SOLF0:USTF0",1744289584811,0.06328733,113.38,113.36,0.06245842]
["bitfinex-derivatives","SOLF0:USTF0",1744289585009,0.06328733,113.38,113.36,55.18245842]
["bitfinex-derivatives","SOLF0:USTF0",1744289585314,0.06328733,113.38,113.36,0.06245842]
["bitfinex-derivatives","SOLF0:USTF0",1744289586021,8.88878733,113.38,113.36,0.06245842]
["bitfinex-derivatives","SOLF0:USTF0",1744289587119,8.8257,113.37,113.36,0.06245842]
["bitfinex-derivatives","SOLF0:USTF0",1744289587317,0.06328733,113.38,113.33,754.38]
["bitfinex-derivatives","SOLF0:USTF0",1744289587621,8.8262,113.37,113.33,763.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744289587916,0.06328733,113.38,113.33,754.38]
["bitfinex-derivatives","SOLF0:USTF0",1744289588618,0.06328733,113.38,113.34,0.06118059]
["bitfinex-derivatives","SOLF0:USTF0",1744289589119,8.827,113.36,113.34,0.06118059]
["bitfinex-derivatives","SOLF0:USTF0",1744289589818,8.8261,113.37,113.34,0.06118059]
["bitfinex-derivatives","SOLF0:USTF0",1744289590017,0.06328733,113.38,113.34,0.06118059]
["bitfinex-derivatives","SOLF0:USTF0",1744289590216,0.06328733,113.38,113.35,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744289590418,0.06328733,113.38,113.34,0.06118059]
["bitfinex-derivatives","SOLF0:USTF0",1744289590608,0.06328733,113.38,113.34,20.61806121]
["bitfinex-derivatives","SOLF0:USTF0",1744289591011,0.06328733,113.38,113.36,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289591218,8.88838733,113.38,113.34,8.88868059]
["bitfinex-derivatives","SOLF0:USTF0",1744289591413,0.06328733,113.38,113.34,0.06118059]
["bitfinex-derivatives","SOLF0:USTF0",1744289592115,0.06328733,113.38,113.34,20.61806121]
["bitfinex-derivatives","SOLF0:USTF0",1744289592717,0.06328733,113.38,113.35,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744289592918,0.06328733,113.38,113.34,20.61806121]
["bitfinex-derivatives","SOLF0:USTF0",1744289593623,0.06328733,113.38,113.36,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744289593823,0.06328733,113.38,113.34,82.61806121]
["bitfinex-derivatives","SOLF0:USTF0",1744289594027,0.06328733,113.38,113.34,0.06118059]
["bitfinex-derivatives","SOLF0:USTF0",1744289594620,8.8261,113.37,113.34,0.06118059]
["bitfinex-derivatives","SOLF0:USTF0",1744289594823,0.06328733,113.38,113.34,0.06118059]
["bitfinex-derivatives","SOLF0:USTF0",1744289595222,0.06328733,113.38,113.35,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744289595723,0.06328733,113.38,113.34,0.06118059]
["bitfinex-derivatives","SOLF0:USTF0",1744289596026,0.06328733,113.38,113.36,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744289596610,0.06328733,113.38,113.37,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744289596814,4.5659,113.43,113.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289597217,13.3874,113.43,113.37,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289597418,4.5659,113.43,113.38,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289597920,0.06673938,113.42,113.39,0.0561341]
["bitfinex-derivatives","SOLF0:USTF0",1744289598327,8.8233,113.41,113.39,0.0561341]
["bitfinex-derivatives","SOLF0:USTF0",1744289598527,0.06673938,113.42,113.39,0.0561341]
["bitfinex-derivatives","SOLF0:USTF0",1744289599026,8.8234,113.4,113.39,0.0561341]
["bitfinex-derivatives","SOLF0:USTF0",1744289599228,20.62362,113.42,113.34,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289599526,20.55688062,113.42,113.35,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1744289599827,20.55688062,113.42,113.34,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289600527,0.0596409,113.39,113.37,0.06638745]
["bitfinex-derivatives","SOLF0:USTF0",1744289600826,8.8257,113.38,113.37,0.06638745]
["bitfinex-derivatives","SOLF0:USTF0",1744289601522,8.8268,113.36,113.34,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289601731,25.28048062,113.38,113.31,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744289601918,4.5954,113.37,113.31,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744289602420,20.55688062,113.36,113.3,48.92047265]
["bitfinex-derivatives","SOLF0:USTF0",1744289602825,8.83,113.32,113.3,48.92047265]
["bitfinex-derivatives","SOLF0:USTF0",1744289603227,8.83,113.32,113.3,48.98265558]
["bitfinex-derivatives","SOLF0:USTF0",1744289603827,8.8304,113.31,113.3,48.98265558]
["bitfinex-derivatives","SOLF0:USTF0",1744289604128,20.55688062,113.34,113.28,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744289604434,20.55688062,113.3,113.26,97.85752457]
["bitfinex-derivatives","SOLF0:USTF0",1744289604728,20.55688062,113.28,113.26,36.12222457]
["bitfinex-derivatives","SOLF0:USTF0",1744289604929,8.8343,113.26,113.25,35.59886061]
["bitfinex-derivatives","SOLF0:USTF0",1744289605129,29.37688062,113.26,113.23,298.96062595]
["bitfinex-derivatives","SOLF0:USTF0",1744289605330,20.55688062,113.26,113.24,0.06763247]
["bitfinex-derivatives","SOLF0:USTF0",1744289606034,8.8351,113.25,113.24,0.06763247]
["bitfinex-derivatives","SOLF0:USTF0",1744289607230,8.8367,113.23,113.18,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1744289608631,8.8367,113.23,113.21,0.05687693]
["bitfinex-derivatives","SOLF0:USTF0",1744289612032,8.8374,113.22,113.21,0.05687693]
["bitfinex-derivatives","SOLF0:USTF0",1744289612237,20.55688062,113.22,113.16,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744289612530,8.8419,113.17,113.12,13.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744289612734,20.55688062,113.22,113.12,13.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744289613036,50.38189417,113.28,113.18,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744289613037,20.55688062,113.24,113.18,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744289613231,8.8379,113.22,113.18,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744289613432,20.55688062,113.24,113.16,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1744289613632,8.89858024,113.22,113.2,0.05665489]
["bitfinex-derivatives","SOLF0:USTF0",1744289614336,0.06098024,113.22,113.2,0.05665489]
["bitfinex-derivatives","SOLF0:USTF0",1744289614928,8.89888024,113.22,113.2,0.05665489]
["bitfinex-derivatives","SOLF0:USTF0",1744289616537,0.06098024,113.22,113.2,0.05665489]
["bitfinex-derivatives","SOLF0:USTF0",1744289618533,0.06098024,113.22,113.19,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744289618734,0.06098024,113.22,113.18,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744289619740,8.8384,113.21,113.19,0.05797397]
["bitfinex-derivatives","SOLF0:USTF0",1744289620040,0.06098024,113.22,113.19,0.05797397]
["bitfinex-derivatives","SOLF0:USTF0",1744289620240,0.06098024,113.22,113.19,8.89697397]
["bitfinex-derivatives","SOLF0:USTF0",1744289620740,8.89878024,113.22,113.19,0.05797397]
["bitfinex-derivatives","SOLF0:USTF0",1744289621340,0.06098024,113.22,113.19,8.89737397]
["bitfinex-derivatives","SOLF0:USTF0",1744289621738,0.06098024,113.22,113.19,0.05797397]
["bitfinex-derivatives","SOLF0:USTF0",1744289621934,0.06098024,113.22,113.19,8.89777397]
["bitfinex-derivatives","SOLF0:USTF0",1744289622333,0.06098024,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744289622540,32.71489417,113.28,113.2,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1744289622935,8.8351,113.25,113.22,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744289623337,8.8351,113.25,113.2,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1744289623537,8.8351,113.25,113.21,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744289623835,0.0652769,113.24,113.21,0.05806888]
["bitfinex-derivatives","SOLF0:USTF0",1744289624241,8.8372,113.23,113.21,0.05676704]
["bitfinex-derivatives","SOLF0:USTF0",1744289624445,0.0652769,113.24,113.21,0.05676704]
["bitfinex-derivatives","SOLF0:USTF0",1744289624942,8.8374,113.22,113.21,0.05676704]
["bitfinex-derivatives","SOLF0:USTF0",1744289625638,8.8392,113.2,113.18,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744289625940,20.55688062,113.24,113.18,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744289626342,8.8387,113.21,113.18,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744289626643,0.06466172,113.21,113.18,9.16439768]
["bitfinex-derivatives","SOLF0:USTF0",1744289627442,8.90336172,113.21,113.18,9.16439768]
["bitfinex-derivatives","SOLF0:USTF0",1744289627845,8.90336172,113.21,113.18,18.00479768]
["bitfinex-derivatives","SOLF0:USTF0",1744289628144,0.06466172,113.21,113.18,9.16439768]
["bitfinex-derivatives","SOLF0:USTF0",1744289628341,0.06466172,113.21,113.19,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744289628842,12.15801355,113.26,113.21,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744289629242,8.8355,113.25,113.21,63.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744289629840,8.90066896,113.24,113.22,0.06682499]
["bitfinex-derivatives","SOLF0:USTF0",1744289630038,0.06476896,113.24,113.22,0.06682499]
["bitfinex-derivatives","SOLF0:USTF0",1744289630439,8.8367,113.23,113.22,0.06682499]
["bitfinex-derivatives","SOLF0:USTF0",1744289633150,8.8367,113.23,113.19,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744289633446,8.8375,113.22,113.18,64.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744289633648,8.8375,113.22,113.18,72.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744289634040,8.8371,113.23,113.18,64.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744289634349,0.06321126,113.22,113.19,8.89532498]
["bitfinex-derivatives","SOLF0:USTF0",1744289635448,8.90071126,113.22,113.19,8.89532498]
["bitfinex-derivatives","SOLF0:USTF0",1744289635649,0.06321126,113.22,113.19,8.89532498]
["bitfinex-derivatives","SOLF0:USTF0",1744289635850,0.06321126,113.22,113.19,0.05582498]
["bitfinex-derivatives","SOLF0:USTF0",1744289636050,28.71108413,113.22,113.19,0.05582498]
["bitfinex-derivatives","SOLF0:USTF0",1744289636452,28.71108413,113.22,113.19,8.89532498]
["bitfinex-derivatives","SOLF0:USTF0",1744289637949,12.15801355,113.2,113.19,8.89532498]
["bitfinex-derivatives","SOLF0:USTF0",1744289638250,12.15801355,113.2,113.19,0.05582498]
["bitfinex-derivatives","SOLF0:USTF0",1744289639147,20.99701355,113.2,113.19,0.05582498]
["bitfinex-derivatives","SOLF0:USTF0",1744289640449,293.86885543,113.2,113.15,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1744289640751,293.86885543,113.2,113.14,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744289641146,20.55688062,113.18,113.12,59.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744289641345,20.55688062,113.18,113.12,68.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744289641648,0.06179733,113.16,113.14,0.05737063]
["bitfinex-derivatives","SOLF0:USTF0",1744289642046,0.06179733,113.16,113.14,8.90067063]
["bitfinex-derivatives","SOLF0:USTF0",1744289642247,242.72988523,113.16,113.14,8.90067063]
["bitfinex-derivatives","SOLF0:USTF0",1744289642850,242.72988523,113.16,113.12,59.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744289643050,8.8432,113.15,113.12,59.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744289643261,242.72988523,113.16,113.12,68.634]
["bitfinex-derivatives","SOLF0:USTF0",1744289643648,242.72988523,113.16,113.12,59.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744289643950,213.89818523,113.16,113.14,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289644155,191.60063857,113.15,113.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744289644350,191.60063857,113.15,113.14,100.24058062]
["bitfinex-derivatives","SOLF0:USTF0",1744289644750,191.60063857,113.15,113.14,70.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744289644950,191.60063857,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744289645145,0.06060212,113.16,113.13,0.06627814]
["bitfinex-derivatives","SOLF0:USTF0",1744289646956,0.06060212,113.16,113.14,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289647153,4.7048,113.24,113.14,29.39688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289647459,4.3712,113.26,113.13,17.75387814]
["bitfinex-derivatives","SOLF0:USTF0",1744289647460,8.8374,113.22,113.19,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744289647858,8.8395,113.2,113.18,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289648257,4.7048,113.25,113.15,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289648461,8.8398,113.19,113.18,0.06039488]
["bitfinex-derivatives","SOLF0:USTF0",1744289648758,8.8398,113.19,113.16,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744289648948,0.05825107,113.2,113.19,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744289649352,0.05825107,113.2,113.18,0.06369974]
["bitfinex-derivatives","SOLF0:USTF0",1744289649561,8.8398,113.19,113.18,0.06369974]
["bitfinex-derivatives","SOLF0:USTF0",1744289649859,0.05825107,113.2,113.18,0.06369974]
["bitfinex-derivatives","SOLF0:USTF0",1744289650056,0.05825107,113.2,113.19,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744289650959,0.05825107,113.2,113.18,8.90379974]
["bitfinex-derivatives","SOLF0:USTF0",1744289651159,0.05825107,113.2,113.18,0.06369974]
["bitfinex-derivatives","SOLF0:USTF0",1744289651462,0.05825107,113.2,113.19,63.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744289652457,5.107e-05,113.2,113.19,63.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744289653556,8.989,113.28,113.25,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744289653755,8.989,113.28,113.23,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289654259,4.3431,113.3,113.23,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289654455,20.55688062,113.31,113.23,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289654660,20.55688062,113.31,113.27,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1744289654863,0.0654777,113.28,113.27,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1744289655957,0.0654777,113.28,113.26,8.89558478]
["bitfinex-derivatives","SOLF0:USTF0",1744289656465,0.0654777,113.28,113.26,0.06148478]
["bitfinex-derivatives","SOLF0:USTF0",1744289657059,8.8335,113.27,113.26,0.06148478]
["bitfinex-derivatives","SOLF0:USTF0",1744289657259,0.0654777,113.28,113.26,0.06148478]
["bitfinex-derivatives","SOLF0:USTF0",1744289657471,8.8985777,113.28,113.26,0.06148478]
["bitfinex-derivatives","SOLF0:USTF0",1744289657660,0.0654777,113.28,113.26,0.06148478]
["bitfinex-derivatives","SOLF0:USTF0",1744289658466,0.0654777,113.28,113.27,63.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744289659762,0.0654777,113.28,113.27,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744289660264,0.0654777,113.28,113.27,63.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744289660769,7.77e-05,113.28,113.27,63.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744289661070,20.55688062,113.38,113.32,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744289661273,13.6015,113.39,113.32,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744289661766,8.8261,113.37,113.32,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744289661969,34.15838062,113.39,113.32,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744289662168,0.06794894,113.36,113.33,0.0659154]
["bitfinex-derivatives","SOLF0:USTF0",1744289662968,8.8273,113.35,113.33,0.0659154]
["bitfinex-derivatives","SOLF0:USTF0",1744289663171,0.06794894,113.36,113.33,0.0659154]
["bitfinex-derivatives","SOLF0:USTF0",1744289664771,0.06794894,113.36,113.33,8.8947154]
["bitfinex-derivatives","SOLF0:USTF0",1744289664972,0.06794894,113.36,113.33,0.0659154]
["bitfinex-derivatives","SOLF0:USTF0",1744289665274,0.06794894,113.36,113.33,8.8943154]
["bitfinex-derivatives","SOLF0:USTF0",1744289665771,0.06794894,113.36,113.33,8.8944154]
["bitfinex-derivatives","SOLF0:USTF0",1744289666571,0.06794894,113.36,113.34,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1744289666759,0.06794894,113.36,113.33,0.0659154]
["bitfinex-derivatives","SOLF0:USTF0",1744289667078,0.06794894,113.36,113.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744289668668,716.9551,113.48,113.39,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744289668869,4.4039,113.45,113.38,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289669877,0.05662973,113.43,113.4,0.06798989]
["bitfinex-derivatives","SOLF0:USTF0",1744289670963,8.8219,113.42,113.4,0.06798989]
["bitfinex-derivatives","SOLF0:USTF0",1744289671273,0.05662973,113.43,113.4,0.06798989]
["bitfinex-derivatives","SOLF0:USTF0",1744289671476,8.87802973,113.43,113.4,0.06798989]
["bitfinex-derivatives","SOLF0:USTF0",1744289671776,0.05662973,113.43,113.4,0.06798989]
["bitfinex-derivatives","SOLF0:USTF0",1744289672073,8.87812973,113.43,113.4,0.06798989]
["bitfinex-derivatives","SOLF0:USTF0",1744289672274,0.05662973,113.43,113.4,0.06798989]
["bitfinex-derivatives","SOLF0:USTF0",1744289672466,0.05662973,113.43,113.41,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744289672775,0.05662973,113.43,113.4,0.06798989]
["bitfinex-derivatives","SOLF0:USTF0",1744289673274,0.05662973,113.43,113.42,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744289673573,0.05662973,113.43,113.42,63.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744289675573,0.05662973,113.43,113.42,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1744289676176,0.05662973,113.43,113.42,63.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744289676680,8.8165,113.49,113.45,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1744289676979,8.8165,113.49,113.43,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289677276,8.8165,113.49,113.45,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744289677475,13.5172,113.48,113.43,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289677676,9.1746,113.48,113.42,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1744289677974,0.06284848,113.47,113.44,0.06796546]
["bitfinex-derivatives","SOLF0:USTF0",1744289678278,0.06284848,113.47,113.44,8.88786546]
["bitfinex-derivatives","SOLF0:USTF0",1744289678578,8.88114848,113.47,113.44,0.06796546]
["bitfinex-derivatives","SOLF0:USTF0",1744289678774,0.06284848,113.47,113.44,0.06796546]
["bitfinex-derivatives","SOLF0:USTF0",1744289679172,8.8191,113.46,113.44,0.06796546]
["bitfinex-derivatives","SOLF0:USTF0",1744289680077,6.26892359,113.48,113.44,0.06796546]
["bitfinex-derivatives","SOLF0:USTF0",1744289680774,8.8183,113.47,113.44,0.06796546]
["bitfinex-derivatives","SOLF0:USTF0",1744289681279,8.88568592,113.47,113.44,8.88826546]
["bitfinex-derivatives","SOLF0:USTF0",1744289681778,0.06738592,113.47,113.44,0.06796546]
["bitfinex-derivatives","SOLF0:USTF0",1744289682780,0.06738592,113.47,113.44,8.88786546]
["bitfinex-derivatives","SOLF0:USTF0",1744289682980,0.06738592,113.47,113.44,0.06796546]
["bitfinex-derivatives","SOLF0:USTF0",1744289683480,0.06738592,113.47,113.45,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744289684078,0.06738592,113.47,113.46,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744289684278,0.06738592,113.47,113.46,63.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744289684784,0.06738592,113.47,113.46,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744289684977,0.06738592,113.47,113.44,0.06796546]
["bitfinex-derivatives","SOLF0:USTF0",1744289685182,8.8195,113.45,113.44,0.06796546]
["bitfinex-derivatives","SOLF0:USTF0",1744289685481,8.8195,113.45,113.42,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744289686379,8.88137439,113.45,113.42,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744289686586,0.06187439,113.45,113.42,8.88206235]
["bitfinex-derivatives","SOLF0:USTF0",1744289686982,8.88177439,113.45,113.42,8.88206235]
["bitfinex-derivatives","SOLF0:USTF0",1744289687177,0.06187439,113.45,113.42,8.88206235]
["bitfinex-derivatives","SOLF0:USTF0",1744289687381,0.06187439,113.45,113.42,0.06056235]
["bitfinex-derivatives","SOLF0:USTF0",1744289687983,0.06187439,113.45,113.43,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744289688184,0.06187439,113.45,113.42,20.61744297]
["bitfinex-derivatives","SOLF0:USTF0",1744289688381,0.06187439,113.45,113.43,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1744289688581,0.06187439,113.45,113.44,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744289689386,0.06187439,113.45,113.44,29.37718062]
["bitfinex-derivatives","SOLF0:USTF0",1744289689788,4.6664,113.49,113.47,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744289689988,4.3944,113.5,113.47,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1744289690686,8.8145,113.52,113.47,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1744289690885,8.8145,113.52,113.47,54.59995606]
["bitfinex-derivatives","SOLF0:USTF0",1744289690886,0.06632412,113.5,113.47,54.59995606]
["bitfinex-derivatives","SOLF0:USTF0",1744289691089,0.06632412,113.5,113.48,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744289691679,8.88232412,113.5,113.47,54.59995606]
["bitfinex-derivatives","SOLF0:USTF0",1744289692084,34.64958062,113.53,113.47,54.59995606]
["bitfinex-derivatives","SOLF0:USTF0",1744289692281,8.8153,113.51,113.47,54.59995606]
["bitfinex-derivatives","SOLF0:USTF0",1744289692585,34.64958062,113.53,113.47,54.59995606]
["bitfinex-derivatives","SOLF0:USTF0",1744289692781,8.8152,113.51,113.47,63.41785606]
["bitfinex-derivatives","SOLF0:USTF0",1744289693291,0.06777954,113.5,113.48,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744289693588,0.06777954,113.5,113.47,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1744289693788,0.06777954,113.5,113.48,0.06127713]
["bitfinex-derivatives","SOLF0:USTF0",1744289694288,0.06777954,113.5,113.48,8.87787713]
["bitfinex-derivatives","SOLF0:USTF0",1744289694689,0.06777954,113.5,113.48,0.06127713]
["bitfinex-derivatives","SOLF0:USTF0",1744289696488,0.06777954,113.5,113.49,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744289700202,0.06777954,113.5,113.49,28.47757333]
["bitfinex-derivatives","SOLF0:USTF0",1744289702001,0.06777954,113.5,113.49,144.4507672]
["bitfinex-derivatives","SOLF0:USTF0",1744289702504,4.6394,113.57,113.52,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744289702708,4.6394,113.57,113.52,63.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744289703108,20.55688062,113.55,113.49,190.1543672]
["bitfinex-derivatives","SOLF0:USTF0",1744289703310,8.8156,113.5,113.49,135.6343672]
["bitfinex-derivatives","SOLF0:USTF0",1744289703609,8.8156,113.5,113.49,114.0464672]
["bitfinex-derivatives","SOLF0:USTF0",1744289703809,8.8156,113.5,113.49,106.8500672]
["bitfinex-derivatives","SOLF0:USTF0",1744289704207,0.0607326,113.51,113.48,73.11050374]
["bitfinex-derivatives","SOLF0:USTF0",1744289704508,20.61761322,113.51,113.48,51.52430374]
["bitfinex-derivatives","SOLF0:USTF0",1744289704708,20.55688062,113.49,113.43,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289705103,8.8199,113.45,113.4,367.82898416]
["bitfinex-derivatives","SOLF0:USTF0",1744289705307,20.55688062,113.47,113.41,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744289705609,0.06231997,113.45,113.43,0.0675597]
["bitfinex-derivatives","SOLF0:USTF0",1744289707111,0.06231997,113.45,113.43,8.8882597]
["bitfinex-derivatives","SOLF0:USTF0",1744289709012,0.06231997,113.45,113.43,0.0675597]
["bitfinex-derivatives","SOLF0:USTF0",1744289709312,0.06231997,113.45,113.43,8.8885597]
["bitfinex-derivatives","SOLF0:USTF0",1744289709507,0.06231997,113.45,113.43,0.0675597]
["bitfinex-derivatives","SOLF0:USTF0",1744289711313,0.06231997,113.45,113.43,54.3875597]
["bitfinex-derivatives","SOLF0:USTF0",1744289711610,0.06231997,113.45,113.43,63.2082597]
["bitfinex-derivatives","SOLF0:USTF0",1744289712313,0.06231997,113.45,113.43,54.3875597]
["bitfinex-derivatives","SOLF0:USTF0",1744289712915,0.06231997,113.45,113.44,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744289713214,4.3828,113.52,113.43,74.94444032]
["bitfinex-derivatives","SOLF0:USTF0",1744289713413,8.816,113.5,113.44,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744289713614,4.3828,113.52,113.45,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744289713809,8.8157,113.5,113.44,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744289714116,8.8157,113.5,113.46,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1744289714519,8.87278833,113.49,113.47,0.05798165]
["bitfinex-derivatives","SOLF0:USTF0",1744289715011,0.05628833,113.49,113.47,54.37798165]
["bitfinex-derivatives","SOLF0:USTF0",1744289715212,0.05628833,113.49,113.47,74.93486227]
["bitfinex-derivatives","SOLF0:USTF0",1744289715616,0.05628833,113.49,113.48,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744289715919,8.7384,113.56,113.47,74.93486227]
["bitfinex-derivatives","SOLF0:USTF0",1744289716113,4.3551,113.56,113.51,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744289716319,4.3551,113.56,113.49,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289716519,0.0895,113.6,113.51,74.87688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289716813,57.95303036,113.61,113.53,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289717016,0.06037516,113.57,113.54,0.06234649]
["bitfinex-derivatives","SOLF0:USTF0",1744289717316,0.06037516,113.57,113.55,74.85688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289717513,0.06037516,113.57,113.56,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1744289718319,57.63733036,113.61,113.58,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744289718817,57.63733036,113.61,113.57,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744289719120,57.63733036,113.61,113.55,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744289719421,0.03662485,113.59,113.58,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1744289720115,48.83023036,113.61,113.59,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744289720319,48.83023036,113.61,113.6,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744289720617,8.8051,113.64,113.6,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744289720816,54.3,113.7,113.6,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744289721219,20.55688062,113.66,113.58,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744289721414,20.55688062,113.66,113.63,0.06636188]
["bitfinex-derivatives","SOLF0:USTF0",1744289721615,8.8063,113.63,113.57,752.32]
["bitfinex-derivatives","SOLF0:USTF0",1744289721814,8.8063,113.63,113.59,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744289722224,8.8071,113.61,113.57,752.32]
["bitfinex-derivatives","SOLF0:USTF0",1744289722520,8.8071,113.61,113.57,761.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744289722817,0.0643967,113.6,113.58,0.06541071]
["bitfinex-derivatives","SOLF0:USTF0",1744289723025,0.0643967,113.6,113.58,8.87481071]
["bitfinex-derivatives","SOLF0:USTF0",1744289723226,0.0643967,113.6,113.58,0.06541071]
["bitfinex-derivatives","SOLF0:USTF0",1744289724825,0.0643967,113.6,113.58,8.87481071]
["bitfinex-derivatives","SOLF0:USTF0",1744289725725,0.0643967,113.6,113.59,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744289726320,0.0643967,113.6,113.58,0.06541071]
["bitfinex-derivatives","SOLF0:USTF0",1744289726730,0.0643967,113.6,113.59,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744289727126,20.55688062,113.66,113.58,0.06541071]
["bitfinex-derivatives","SOLF0:USTF0",1744289727329,20.55688062,113.66,113.58,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744289727721,8.8054,113.64,113.57,752.32]
["bitfinex-derivatives","SOLF0:USTF0",1744289727925,8.8054,113.64,113.59,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744289728225,8.8054,113.64,113.57,752.32]
["bitfinex-derivatives","SOLF0:USTF0",1744289728420,8.8054,113.64,113.6,8.86355815]
["bitfinex-derivatives","SOLF0:USTF0",1744289728625,20.55688062,113.66,113.6,0.05585815]
["bitfinex-derivatives","SOLF0:USTF0",1744289729124,8.8064,113.62,113.6,0.05585815]
["bitfinex-derivatives","SOLF0:USTF0",1744289729323,20.55688062,113.64,113.6,0.05585815]
["bitfinex-derivatives","SOLF0:USTF0",1744289729525,20.55688062,113.64,113.57,752.32]
["bitfinex-derivatives","SOLF0:USTF0",1744289729829,20.55688062,113.64,113.61,0.0670058]
["bitfinex-derivatives","SOLF0:USTF0",1744289730335,20.55688062,113.62,113.51,718.19688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289730631,20.55688062,113.59,113.51,751.9]
["bitfinex-derivatives","SOLF0:USTF0",1744289731235,8.8103,113.57,113.53,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744289731434,0.05932903,113.56,113.54,0.05928429]
["bitfinex-derivatives","SOLF0:USTF0",1744289731629,20.55688062,113.55,113.48,68.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744289731834,4.43602903,113.56,113.48,88.59608062]
["bitfinex-derivatives","SOLF0:USTF0",1744289732134,4.3767,113.56,113.48,88.59608062]
["bitfinex-derivatives","SOLF0:USTF0",1744289732737,4.3767,113.56,113.45,697.66]
["bitfinex-derivatives","SOLF0:USTF0",1744289732738,20.55688062,113.51,113.41,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289732936,20.55688062,113.51,113.41,34.54938062]
["bitfinex-derivatives","SOLF0:USTF0",1744289733235,8.88162029,113.47,113.45,0.05594524]
["bitfinex-derivatives","SOLF0:USTF0",1744289733628,0.06332029,113.47,113.45,0.05594524]
["bitfinex-derivatives","SOLF0:USTF0",1744289734938,0.06332029,113.47,113.45,8.87494524]
["bitfinex-derivatives","SOLF0:USTF0",1744289735138,0.06332029,113.47,113.45,0.05594524]
["bitfinex-derivatives","SOLF0:USTF0",1744289735637,0.06332029,113.47,113.46,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744289736137,58.5594,113.55,113.48,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744289736138,8.8144,113.52,113.48,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744289736640,8.8152,113.51,113.47,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744289737040,79.11628062,113.55,113.45,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289737238,0.06031881,113.5,113.48,8.88168471]
["bitfinex-derivatives","SOLF0:USTF0",1744289737435,8.8147,113.52,113.48,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744289737632,8.8790698,113.5,113.48,0.06052324]
["bitfinex-derivatives","SOLF0:USTF0",1744289737939,8.8161,113.5,113.46,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744289738240,0.06141818,113.5,113.48,0.05586678]
["bitfinex-derivatives","SOLF0:USTF0",1744289739238,0.06141818,113.5,113.48,54.11586678]
["bitfinex-derivatives","SOLF0:USTF0",1744289739438,0.06141818,113.5,113.49,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744289740039,0.06141818,113.5,113.48,62.93256678]
["bitfinex-derivatives","SOLF0:USTF0",1744289740545,0.06141818,113.5,113.48,54.11586678]
["bitfinex-derivatives","SOLF0:USTF0",1744289740745,0.06141818,113.5,113.49,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744289742742,0.06141818,113.5,113.48,62.93276678]
["bitfinex-derivatives","SOLF0:USTF0",1744289742944,0.06141818,113.5,113.48,54.11586678]
["bitfinex-derivatives","SOLF0:USTF0",1744289743240,4.3767,113.56,113.48,54.11586678]
["bitfinex-derivatives","SOLF0:USTF0",1744289743541,4.3767,113.56,113.48,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1744289743741,8.8145,113.52,113.48,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1744289744041,8.8145,113.52,113.48,62.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744289744343,8.8145,113.52,113.49,0.06102327]
["bitfinex-derivatives","SOLF0:USTF0",1744289745344,8.815,113.51,113.49,0.06102327]
["bitfinex-derivatives","SOLF0:USTF0",1744289745540,20.55688062,113.53,113.48,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1744289745749,20.55688062,113.53,113.49,0.05996715]
["bitfinex-derivatives","SOLF0:USTF0",1744289745947,8.8162,113.5,113.49,0.05996715]
["bitfinex-derivatives","SOLF0:USTF0",1744289746245,20.55688062,113.53,113.49,0.05996715]
["bitfinex-derivatives","SOLF0:USTF0",1744289746448,8.8145,113.52,113.49,0.05996715]
["bitfinex-derivatives","SOLF0:USTF0",1744289746643,20.55688062,113.53,113.49,0.05996715]
["bitfinex-derivatives","SOLF0:USTF0",1744289747135,8.815,113.51,113.49,0.05996715]
["bitfinex-derivatives","SOLF0:USTF0",1744289747843,20.55688062,113.53,113.49,0.05996715]
["bitfinex-derivatives","SOLF0:USTF0",1744289748545,8.8153,113.51,113.49,0.05996715]
["bitfinex-derivatives","SOLF0:USTF0",1744289748955,8.8156,113.5,113.49,0.05996715]
["bitfinex-derivatives","SOLF0:USTF0",1744289749145,20.55688062,113.53,113.49,0.05996715]
["bitfinex-derivatives","SOLF0:USTF0",1744289749743,4.3767,113.56,113.49,0.05996715]
["bitfinex-derivatives","SOLF0:USTF0",1744289749940,20.55688062,113.54,113.49,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744289750145,8.8138,113.53,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289750547,20.55688062,113.54,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289750746,8.8139,113.53,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289751342,20.55688062,113.54,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289753146,8.8133,113.53,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289753352,20.55688062,113.54,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289753547,8.8141,113.52,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289753846,20.55688062,113.54,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289754048,8.8136,113.53,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289754449,20.55688062,113.54,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289755847,8.8141,113.52,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289757850,58.4367,113.56,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289758353,8.8132,113.54,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289759247,8.8133,113.53,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289759951,8.8129,113.54,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289760349,58.4367,113.56,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289760547,58.5484,113.59,113.51,0.06027482]
["bitfinex-derivatives","SOLF0:USTF0",1744289760751,20.55688062,113.58,113.53,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1744289760953,8.8111,113.56,113.54,0.06346636]
["bitfinex-derivatives","SOLF0:USTF0",1744289762357,8.8107,113.57,113.54,0.06346636]
["bitfinex-derivatives","SOLF0:USTF0",1744289762858,8.8107,113.57,113.54,8.87556636]
["bitfinex-derivatives","SOLF0:USTF0",1744289763157,20.55688062,113.58,113.54,0.06346636]
["bitfinex-derivatives","SOLF0:USTF0",1744289763751,8.8118,113.55,113.54,0.06346636]
["bitfinex-derivatives","SOLF0:USTF0",1744289764153,8.8148,113.52,113.49,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1744289764458,8.8148,113.52,113.49,62.8764]
["bitfinex-derivatives","SOLF0:USTF0",1744289764654,8.8154,113.51,113.46,67.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744289764957,20.55688062,113.52,113.46,67.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744289765153,8.8176,113.48,113.46,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1744289765458,8.8176,113.48,113.44,706.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744289765658,8.8176,113.48,113.46,0.0556017]
["bitfinex-derivatives","SOLF0:USTF0",1744289765958,8.818,113.47,113.46,0.0556017]
["bitfinex-derivatives","SOLF0:USTF0",1744289766575,20.62078926,113.48,113.43,12.20512775]
["bitfinex-derivatives","SOLF0:USTF0",1744289766763,20.55688062,113.46,113.43,12.20512775]
["bitfinex-derivatives","SOLF0:USTF0",1744289766965,8.8195,113.45,113.43,12.20512775]
["bitfinex-derivatives","SOLF0:USTF0",1744289767355,20.55688062,113.44,113.41,96.9073032]
["bitfinex-derivatives","SOLF0:USTF0",1744289767553,20.55688062,113.42,113.39,549.23074916]
["bitfinex-derivatives","SOLF0:USTF0",1744289767855,20.55688062,113.4,113.35,66.0614508]
["bitfinex-derivatives","SOLF0:USTF0",1744289768360,20.55688062,113.4,113.35,12.2414508]
["bitfinex-derivatives","SOLF0:USTF0",1744289768661,29.38068062,113.4,113.35,21.0683508]
["bitfinex-derivatives","SOLF0:USTF0",1744289768958,0.06275226,113.39,113.36,0.05888697]
["bitfinex-derivatives","SOLF0:USTF0",1744289769261,8.8257,113.37,113.36,0.05888697]
["bitfinex-derivatives","SOLF0:USTF0",1744289770364,8.8265,113.36,113.35,12.2414508]
["bitfinex-derivatives","SOLF0:USTF0",1744289770661,20.55688062,113.4,113.35,12.2414508]
["bitfinex-derivatives","SOLF0:USTF0",1744289770861,8.8246,113.39,113.35,12.2414508]
["bitfinex-derivatives","SOLF0:USTF0",1744289771063,20.55688062,113.4,113.35,12.2414508]
["bitfinex-derivatives","SOLF0:USTF0",1744289771459,8.8254,113.38,113.36,0.06165888]
["bitfinex-derivatives","SOLF0:USTF0",1744289771963,0.05726084,113.39,113.36,0.06165888]
["bitfinex-derivatives","SOLF0:USTF0",1744289772264,0.05726084,113.39,113.37,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744289772655,0.05726084,113.39,113.37,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744289772862,0.05726084,113.39,113.37,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744289773563,48.83023036,113.42,113.37,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744289773765,48.83023036,113.42,113.38,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744289774261,48.83023036,113.42,113.39,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1744289774466,244.10255518,113.45,113.38,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744289774650,20.55688062,113.46,113.39,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744289774651,8.8206,113.44,113.39,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744289774855,0.06035341,113.43,113.4,53.92345628]
["bitfinex-derivatives","SOLF0:USTF0",1744289775063,48.83023036,113.47,113.4,74.41688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289776266,8.87750468,113.45,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289776767,0.05760468,113.45,113.42,8.88550631]
["bitfinex-derivatives","SOLF0:USTF0",1744289776965,0.05760468,113.45,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289777163,8.87750468,113.45,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289777359,0.05760468,113.45,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289777759,8.8211,113.43,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289778063,0.05760468,113.45,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289778268,8.8203,113.44,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289778763,0.05760468,113.45,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289778967,8.8209,113.44,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289779268,0.05760468,113.45,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289779467,8.8211,113.43,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289782565,8.8209,113.44,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289783771,8.8211,113.43,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289784271,8.8207,113.44,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289784471,0.05760468,113.45,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289785375,8.8211,113.43,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289787478,8.8207,113.44,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289787663,0.05760468,113.45,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289788069,8.8211,113.43,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289789968,8.8208,113.44,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289790177,0.05760468,113.45,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289790471,8.8211,113.43,113.42,0.06420631]
["bitfinex-derivatives","SOLF0:USTF0",1744289793681,8.8211,113.43,113.42,6.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744289793870,20.55688062,113.44,113.37,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744289794075,20.55688062,113.42,113.36,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289794473,8.8257,113.37,113.36,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289795279,8.88754869,113.38,113.36,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289795581,4.6443,113.43,113.36,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289795788,20.55688062,113.46,113.36,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289796085,20.55688062,113.46,113.37,20.55688062]
["bitfinex-derivatives","SOLF0:USTF0",1744289796278,8.8218,113.43,113.36,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744289796681,0.06729543,113.41,113.39,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744289796885,0.06729543,113.41,113.4,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744289797182,0.06729543,113.41,113.4,57.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744289800980,20.55688062,113.46,113.4,57.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744289801189,8.8201,113.45,113.41,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744289801604,48.83023036,113.49,113.41,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744289802091,0.05387695,113.46,113.44,0.06629206]
["bitfinex-derivatives","SOLF0:USTF0",1744289803298,8.8202,113.45,113.44,0.06629206]
["bitfinex-derivatives","SOLF0:USTF0",1744289804292,20.61075757,113.46,113.4,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744289804601,20.55688062,113.44,113.37,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1744289804899,20.55688062,113.44,113.38,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744289805199,8.8222,113.42,113.38,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744289805400,0.06100997,113.42,113.4,0.05838312]
["bitfinex-derivatives","SOLF0:USTF0",1744289806102,0.06100997,113.42,113.4,8.88158312]
["bitfinex-derivatives","SOLF0:USTF0",1744289806293,0.06100997,113.42,113.4,0.05838312]
["bitfinex-derivatives","SOLF0:USTF0",1744289807987,8.8226,113.41,113.4,0.05838312]
["bitfinex-derivatives","SOLF0:USTF0",1744289808192,0.06100997,113.42,113.4,0.05838312]
["bitfinex-derivatives","SOLF0:USTF0",1744289808601,8.8226,113.41,113.4,0.05838312]
["bitfinex-derivatives","SOLF0:USTF0",1744289810406,8.8226,113.41,113.4,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289812902,47.32623673,113.41,113.4,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289814509,8.8226,113.41,113.4,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289815502,8.88320997,113.42,113.4,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289815702,0.06100997,113.42,113.4,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289815903,8.88320997,113.42,113.4,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289816407,0.06100997,113.42,113.4,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289816810,8.8226,113.41,113.4,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289820613,0.06100997,113.42,113.4,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289820913,0.06100997,113.42,113.41,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744289821116,12.20755759,113.44,113.41,62.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744289821413,57.65083036,113.44,113.41,71.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744289821612,57.65083036,113.44,113.42,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744289822215,8.8211,113.43,113.42,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744289822514,48.89575006,113.44,113.41,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744289822720,61.63068494,113.44,113.4,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289823116,8.8226,113.41,113.4,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289826622,35.09700939,113.41,113.4,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289827123,26.27440939,113.41,113.4,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744289827716,48.894974,113.42,113.41,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744289828424,48.894974,113.42,113.41,29.2228778]
["bitfinex-derivatives","SOLF0:USTF0",1744289828719,48.894974,113.42,113.41,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744289828926,48.894974,113.42,113.4,8.82298312]
["bitfinex-derivatives","SOLF0:USTF0",1744289829424,36.68741641,113.42,113.41,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744289829725,0.06474364,113.42,113.41,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744289830824,0.06474364,113.42,113.4,8.82298312]
["bitfinex-derivatives","SOLF0:USTF0",1744289831921,0.06474364,113.42,113.41,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744289833822,0.06474364,113.42,113.4,21.95818312]
["bitfinex-derivatives","SOLF0:USTF0",1744289834126,0.06474364,113.42,113.4,13.13528312]
["bitfinex-derivatives","SOLF0:USTF0",1744289834921,0.06474364,113.42,113.41,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744289835223,34.28015759,113.49,113.41,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744289835423,8.8204,113.44,113.41,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744289835725,34.28015759,113.49,113.41,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744289835925,34.28015759,113.49,113.42,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744289836128,0.0527154,113.46,113.43,0.062983]
["bitfinex-derivatives","SOLF0:USTF0",1744289836630,8.8199,113.45,113.43,0.062983]
["bitfinex-derivatives","SOLF0:USTF0",1744289837029,0.0527154,113.46,113.43,0.062983]
["bitfinex-derivatives","SOLF0:USTF0",1744289837428,8.8198,113.45,113.43,0.062983]
["bitfinex-derivatives","SOLF0:USTF0",1744289838719,8.8203,113.44,113.43,0.062983]
["bitfinex-derivatives","SOLF0:USTF0",1744289839518,8.82,113.45,113.43,0.062983]
["bitfinex-derivatives","SOLF0:USTF0",1744289839718,0.0527154,113.46,113.43,0.062983]
["bitfinex-derivatives","SOLF0:USTF0",1744289840424,0.0527154,113.46,113.43,8.883983]
["bitfinex-derivatives","SOLF0:USTF0",1744289840724,0.0527154,113.46,113.43,53.402983]
["bitfinex-derivatives","SOLF0:USTF0",1744289840924,0.0527154,113.46,113.45,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1744289841940,48.83023036,113.48,113.45,20.4002778]
["bitfinex-derivatives","SOLF0:USTF0",1744289842229,41.63173036,113.48,113.45,20.4002778]
["bitfinex-derivatives","SOLF0:USTF0",1744289842928,41.63173036,113.48,113.47,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1744289843120,41.63173036,113.48,113.47,62.138]
["bitfinex-derivatives","SOLF0:USTF0",1744289843823,8.8154,113.51,113.48,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744289844222,8.8154,113.51,113.48,8.87621285]
["bitfinex-derivatives","SOLF0:USTF0",1744289846224,8.8154,113.51,113.49,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744289846924,8.8145,113.52,113.5,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744289847128,21.31555759,113.56,113.51,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1744289847434,12.20755759,113.56,113.51,66.04041881]
["bitfinex-derivatives","SOLF0:USTF0",1744289847832,12.20755759,113.56,113.52,0.06265935]
["bitfinex-derivatives","SOLF0:USTF0",1744289848028,8.8118,113.55,113.52,8.87635935]
["bitfinex-derivatives","SOLF0:USTF0",1744289848331,12.20755759,113.56,113.52,0.06265935]
["bitfinex-derivatives","SOLF0:USTF0",1744289848535,8.8118,113.55,113.52,8.87625935]
["bitfinex-derivatives","SOLF0:USTF0",1744289849027,21.01885759,113.56,113.52,8.87625935]
["bitfinex-derivatives","SOLF0:USTF0",1744289849229,8.8113,113.56,113.52,8.87625935]
["bitfinex-derivatives","SOLF0:USTF0",1744289849727,8.8119,113.55,113.52,0.06265935]
["bitfinex-derivatives","SOLF0:USTF0",1744289849937,17.37551881,113.58,113.52,0.06265935]
["bitfinex-derivatives","SOLF0:USTF0",1744289850231,4.6551,113.58,113.52,0.06265935]
["bitfinex-derivatives","SOLF0:USTF0",1744289850631,34.0318764,113.6,113.53,12.72041881]
["bitfinex-derivatives","SOLF0:USTF0",1744289850835,8.8098,113.58,113.54,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744289851132,34.0318764,113.6,113.55,0.06521182]
["bitfinex-derivatives","SOLF0:USTF0",1744289851326,8.811,113.56,113.55,0.06521182]
["bitfinex-derivatives","SOLF0:USTF0",1744289852436,8.8129,113.54,113.51,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1744289852740,12.72041881,113.56,113.51,62.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744289853123,12.72041881,113.58,113.51,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1744289853626,0.06152251,113.56,113.53,0.06462199]
["bitfinex-derivatives","SOLF0:USTF0",1744289854635,8.8118,113.55,113.53,0.06462199]
["bitfinex-derivatives","SOLF0:USTF0",1744289854837,0.06152251,113.56,113.53,0.06462199]
["bitfinex-derivatives","SOLF0:USTF0",1744289855336,0.06152251,113.56,113.54,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744289856038,0.06152251,113.56,113.53,0.06462199]
["bitfinex-derivatives","SOLF0:USTF0",1744289856434,0.06152251,113.56,113.53,8.87752199]
["bitfinex-derivatives","SOLF0:USTF0",1744289856738,0.06152251,113.56,113.53,0.06462199]
["bitfinex-derivatives","SOLF0:USTF0",1744289858040,8.87292251,113.56,113.53,0.06462199]
["bitfinex-derivatives","SOLF0:USTF0",1744289859137,8.8118,113.55,113.53,0.06462199]
["bitfinex-derivatives","SOLF0:USTF0",1744289859642,8.87292251,113.56,113.53,0.06462199]
["bitfinex-derivatives","SOLF0:USTF0",1744289859943,0.06152251,113.56,113.53,0.06462199]
["bitfinex-derivatives","SOLF0:USTF0",1744289860743,8.87312251,113.56,113.53,0.06462199]
["bitfinex-derivatives","SOLF0:USTF0",1744289862246,8.8119,113.55,113.53,0.06462199]
["bitfinex-derivatives","SOLF0:USTF0",1744289862546,0.06152251,113.56,113.53,0.06462199]
["bitfinex-derivatives","SOLF0:USTF0",1744289862746,8.8125,113.54,113.53,0.06462199]
["bitfinex-derivatives","SOLF0:USTF0",1744289862940,12.72041881,113.54,113.48,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1744289863243,12.72041881,113.52,113.48,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1744289864238,8.87255147,113.51,113.49,0.06052674]
["bitfinex-derivatives","SOLF0:USTF0",1744289864544,0.05725147,113.51,113.49,0.06052674]
["bitfinex-derivatives","SOLF0:USTF0",1744289865047,0.05725147,113.51,113.49,8.87632674]
["bitfinex-derivatives","SOLF0:USTF0",1744289865444,0.05725147,113.51,113.49,0.06052674]
["bitfinex-derivatives","SOLF0:USTF0",1744289865743,0.05725147,113.51,113.49,12.78094555]
["bitfinex-derivatives","SOLF0:USTF0",1744289866143,0.05725147,113.51,113.49,0.06052674]
["bitfinex-derivatives","SOLF0:USTF0",1744289866549,8.87215147,113.51,113.49,0.06052674]
["bitfinex-derivatives","SOLF0:USTF0",1744289866845,0.05725147,113.51,113.49,0.06052674]
["bitfinex-derivatives","SOLF0:USTF0",1744289867240,0.05725147,113.51,113.49,8.87662674]
["bitfinex-derivatives","SOLF0:USTF0",1744289868848,0.05725147,113.51,113.49,0.06052674]
["bitfinex-derivatives","SOLF0:USTF0",1744289869351,0.05725147,113.51,113.49,8.87652674]
["bitfinex-derivatives","SOLF0:USTF0",1744289869549,0.05725147,113.51,113.49,0.06052674]
["bitfinex-derivatives","SOLF0:USTF0",1744289870149,8.8156,113.5,113.49,0.06052674]
["bitfinex-derivatives","SOLF0:USTF0",1744289870351,4.45315147,113.51,113.45,12.72041881]
["bitfinex-derivatives","SOLF0:USTF0",1744289870542,17.14831881,113.55,113.47,12.72041881]
["bitfinex-derivatives","SOLF0:USTF0",1744289870741,4.3959,113.54,113.47,12.72041881]
["bitfinex-derivatives","SOLF0:USTF0",1744289870947,12.72041881,113.53,113.48,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744289871148,8.8164,113.49,113.48,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744289871349,4.3959,113.54,113.47,0.06438784]
["bitfinex-derivatives","SOLF0:USTF0",1744289871350,0.06000019,113.5,113.47,0.06438784]
["bitfinex-derivatives","SOLF0:USTF0",1744289871650,9.19640019,113.5,113.45,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744289871844,9.19640019,113.5,113.47,0.06274051]
["bitfinex-derivatives","SOLF0:USTF0",1744289872049,12.72041881,113.49,113.42,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744289872345,9.1364,113.5,113.44,12.72041881]
["bitfinex-derivatives","SOLF0:USTF0",1744289872845,8.8164,113.49,113.45,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744289873348,0.05591063,113.48,113.46,53.08467404]
["bitfinex-derivatives","SOLF0:USTF0",1744289874146,8.87331063,113.48,113.46,53.08467404]
["bitfinex-derivatives","SOLF0:USTF0",1744289874348,0.05591063,113.48,113.46,0.06467404]
["bitfinex-derivatives","SOLF0:USTF0",1744289874746,8.818,113.47,113.46,0.06467404]
["bitfinex-derivatives","SOLF0:USTF0",1744289876543,17.14911881,113.47,113.43,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744289876746,17.14911881,113.47,113.4,763.66041881]
["bitfinex-derivatives","SOLF0:USTF0",1744289877051,12.72041881,113.45,113.4,750.94]
["bitfinex-derivatives","SOLF0:USTF0",1744289877351,4.5286,113.44,113.4,750.94]
["bitfinex-derivatives","SOLF0:USTF0",1744289877548,0.05917948,113.43,113.41,0.0655318]
["bitfinex-derivatives","SOLF0:USTF0",1744289878255,8.8224,113.42,113.41,0.0655318]
["bitfinex-derivatives","SOLF0:USTF0",1744289878450,0.05917948,113.43,113.37,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744289878650,8.8237,113.4,113.37,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744289878854,12.72041881,113.42,113.37,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744289879453,17.24901881,113.44,113.37,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744289879848,0.06605627,113.41,113.38,0.06369754]
["bitfinex-derivatives","SOLF0:USTF0",1744289881358,8.8242,113.39,113.38,0.06369754]
["bitfinex-derivatives","SOLF0:USTF0",1744289882363,12.72041881,113.39,113.34,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1744289882663,12.72041881,113.39,113.32,17.43961881]
["bitfinex-derivatives","SOLF0:USTF0",1744289882851,12.72041881,113.37,113.28,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1744289883161,12.72041881,113.37,113.31,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744289883359,20.4206693,113.37,113.31,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744289883561,20.4206693,113.37,113.27,34.2208693]
["bitfinex-derivatives","SOLF0:USTF0",1744289883562,0.0621408,113.35,113.33,8.89323353]
["bitfinex-derivatives","SOLF0:USTF0",1744289883758,0.0621408,113.35,113.33,0.06473353]
["bitfinex-derivatives","SOLF0:USTF0",1744289883959,0.0621408,113.35,113.33,4.81503353]
["bitfinex-derivatives","SOLF0:USTF0",1744289884155,0.0621408,113.35,113.33,13.64343353]
["bitfinex-derivatives","SOLF0:USTF0",1744289884857,0.0621408,113.35,113.33,0.06473353]
["bitfinex-derivatives","SOLF0:USTF0",1744289885251,8.8894408,113.35,113.33,0.06473353]
["bitfinex-derivatives","SOLF0:USTF0",1744289885456,0.0621408,113.35,113.33,0.06473353]
["bitfinex-derivatives","SOLF0:USTF0",1744289885865,0.0621408,113.35,113.33,9.53833353]
["bitfinex-derivatives","SOLF0:USTF0",1744289886160,8.8238,113.4,113.33,737.33900283]
["bitfinex-derivatives","SOLF0:USTF0",1744289886463,20.4206693,113.42,113.34,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744289886668,20.4206693,113.42,113.33,728.4542693]
["bitfinex-derivatives","SOLF0:USTF0",1744289887159,20.4206693,113.42,113.34,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744289887365,0.06564781,113.39,113.36,0.06233324]
["bitfinex-derivatives","SOLF0:USTF0",1744289887882,8.8255,113.38,113.36,0.06233324]
["bitfinex-derivatives","SOLF0:USTF0",1744289888482,8.825,113.38,113.36,0.06233324]
["bitfinex-derivatives","SOLF0:USTF0",1744289888783,0.06564781,113.39,113.36,0.06233324]
["bitfinex-derivatives","SOLF0:USTF0",1744289888979,8.89024781,113.39,113.36,0.06233324]
["bitfinex-derivatives","SOLF0:USTF0",1744289889281,0.06564781,113.39,113.36,52.84233324]
["bitfinex-derivatives","SOLF0:USTF0",1744289889674,8.8257,113.37,113.36,52.84233324]
["bitfinex-derivatives","SOLF0:USTF0",1744289889879,8.8257,113.37,113.36,0.06233324]
["bitfinex-derivatives","SOLF0:USTF0",1744289892086,8.8253,113.38,113.36,0.06233324]
["bitfinex-derivatives","SOLF0:USTF0",1744289892784,8.89024781,113.39,113.36,0.06233324]
["bitfinex-derivatives","SOLF0:USTF0",1744289893185,0.06564781,113.39,113.37,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289894484,0.06564781,113.39,113.37,61.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744289895183,0.06564781,113.39,113.38,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1744289896286,0.06564781,113.39,113.37,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289899885,8.88994781,113.39,113.37,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289900080,0.06564781,113.39,113.37,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289900788,8.89034781,113.39,113.37,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289900986,0.06564781,113.39,113.37,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289901188,8.825,113.38,113.37,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289902787,8.825,113.38,113.36,0.06233324]
["bitfinex-derivatives","SOLF0:USTF0",1744289902987,8.8257,113.37,113.36,0.06233324]
["bitfinex-derivatives","SOLF0:USTF0",1744289903585,0.06564781,113.39,113.36,0.06233324]
["bitfinex-derivatives","SOLF0:USTF0",1744289904592,8.89034781,113.39,113.36,0.06233324]
["bitfinex-derivatives","SOLF0:USTF0",1744289904895,0.06564781,113.39,113.36,0.06233324]
["bitfinex-derivatives","SOLF0:USTF0",1744289905399,8.8257,113.37,113.36,0.06233324]
["bitfinex-derivatives","SOLF0:USTF0",1744289906081,12.75439129,113.38,113.31,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289906282,12.75439129,113.35,113.28,62.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744289906495,12.75439129,113.35,113.28,57.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744289906685,8.8299,113.32,113.28,66.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744289906881,8.8299,113.32,113.28,57.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744289907288,8.8299,113.32,113.29,0.05947858]
["bitfinex-derivatives","SOLF0:USTF0",1744289907289,0.06216043,113.31,113.29,0.05947858]
["bitfinex-derivatives","SOLF0:USTF0",1744289908793,8.89256043,113.31,113.29,0.05947858]
["bitfinex-derivatives","SOLF0:USTF0",1744289908993,0.06216043,113.31,113.29,0.05947858]
["bitfinex-derivatives","SOLF0:USTF0",1744289910189,54.33594915,113.39,113.29,0.05947858]
["bitfinex-derivatives","SOLF0:USTF0",1744289910498,20.42383458,113.38,113.29,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744289910794,20.42383458,113.38,113.28,57.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744289910795,32.63139217,113.36,113.28,57.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744289911093,32.63139217,113.36,113.28,66.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744289911295,0.06531886,113.33,113.31,0.06246201]
["bitfinex-derivatives","SOLF0:USTF0",1744289911599,8.8296,113.32,113.31,0.06246201]
["bitfinex-derivatives","SOLF0:USTF0",1744289914599,0.06531886,113.33,113.28,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744289915794,8.8309,113.31,113.29,0.06254669]
["bitfinex-derivatives","SOLF0:USTF0",1744289916099,8.89481886,113.33,113.29,0.06254669]
["bitfinex-derivatives","SOLF0:USTF0",1744289916294,0.06531886,113.33,113.29,0.06254669]
["bitfinex-derivatives","SOLF0:USTF0",1744289916793,8.8301,113.32,113.29,0.06254669]
["bitfinex-derivatives","SOLF0:USTF0",1744289917095,0.06531886,113.33,113.29,0.06254669]
["bitfinex-derivatives","SOLF0:USTF0",1744289917394,0.06531886,113.33,113.32,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744289917597,0.06531886,113.33,113.32,61.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744289918097,48.76088252,113.35,113.33,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744289918595,97.69537504,113.36,113.34,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744289918998,97.69537504,113.36,113.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744289919198,97.75985369,113.36,113.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744289919395,95.62825369,113.36,113.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744289919706,146.46153311,113.37,113.36,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744289919999,146.46153311,113.37,113.36,81.79033458]
["bitfinex-derivatives","SOLF0:USTF0",1744289920795,155.28723311,113.37,113.36,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744289920998,8.8257,113.37,113.36,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744289921796,0.06382185,113.38,113.34,699.14350008]
["bitfinex-derivatives","SOLF0:USTF0",1744289923700,0.06382185,113.38,113.35,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744289923997,0.06382185,113.38,113.34,699.14350008]
["bitfinex-derivatives","SOLF0:USTF0",1744289924202,0.06382185,113.38,113.34,719.56733466]
["bitfinex-derivatives","SOLF0:USTF0",1744289924700,0.06382185,113.38,113.37,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744289924905,0.06382185,113.38,113.37,61.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744289925502,13.7556,113.44,113.37,61.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744289925503,22.5763,113.44,113.4,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744289925798,17.8789,113.44,113.38,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744289926000,9.0582,113.44,113.41,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744289926200,9.0582,113.44,113.41,61.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744289926602,9.12175969,113.44,113.41,61.4298669]
["bitfinex-derivatives","SOLF0:USTF0",1744289926998,9.12175969,113.44,113.42,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744289927898,9.12175969,113.44,113.41,61.4298669]
["bitfinex-derivatives","SOLF0:USTF0",1744289928103,29.54559427,113.44,113.37,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289928404,29.48203458,113.44,113.37,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289929102,8.8238,113.4,113.35,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744289929302,20.4882221,113.42,113.39,0.05694668]
["bitfinex-derivatives","SOLF0:USTF0",1744289929497,4.3502,113.41,113.34,751.6]
["bitfinex-derivatives","SOLF0:USTF0",1744289929694,20.42383458,113.4,113.34,751.6]
["bitfinex-derivatives","SOLF0:USTF0",1744289930306,20.42383458,113.4,113.34,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289930511,20.42383458,113.38,113.31,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289930711,8.8257,113.37,113.36,0.05599299]
["bitfinex-derivatives","SOLF0:USTF0",1744289931010,20.42383458,113.38,113.31,61.35]
["bitfinex-derivatives","SOLF0:USTF0",1744289931212,8.8275,113.35,113.31,61.35]
["bitfinex-derivatives","SOLF0:USTF0",1744289931511,20.42383458,113.38,113.32,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744289931709,8.826,113.37,113.31,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289932108,0.05973145,113.35,113.33,8.89132293]
["bitfinex-derivatives","SOLF0:USTF0",1744289932309,0.05973145,113.35,113.33,0.06252293]
["bitfinex-derivatives","SOLF0:USTF0",1744289932812,0.05973145,113.35,113.31,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289933007,4.52713145,113.35,113.31,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289933310,4.52713145,113.35,113.28,698.84]
["bitfinex-derivatives","SOLF0:USTF0",1744289933504,8.8284,113.34,113.28,698.84]
["bitfinex-derivatives","SOLF0:USTF0",1744289933710,4.4674,113.35,113.28,698.84]
["bitfinex-derivatives","SOLF0:USTF0",1744289934009,0.06114307,113.32,113.3,0.06579694]
["bitfinex-derivatives","SOLF0:USTF0",1744289934511,8.89114307,113.32,113.3,0.06579694]
["bitfinex-derivatives","SOLF0:USTF0",1744289936813,0.06114307,113.32,113.3,0.06579694]
["bitfinex-derivatives","SOLF0:USTF0",1744289937714,0.06114307,113.32,113.27,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289938213,8.8324,113.29,113.27,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289938709,8.8328,113.28,113.27,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289938908,0.05955982,113.29,113.27,52.57888817]
["bitfinex-derivatives","SOLF0:USTF0",1744289939110,25.12543458,113.34,113.27,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289939305,0.05948056,113.29,113.27,52.57616078]
["bitfinex-derivatives","SOLF0:USTF0",1744289939610,25.12543458,113.34,113.27,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289939811,0.05587244,113.29,113.27,52.58611137]
["bitfinex-derivatives","SOLF0:USTF0",1744289940004,25.12543458,113.34,113.27,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289940206,0.06469371,113.29,113.27,52.58020681]
["bitfinex-derivatives","SOLF0:USTF0",1744289940405,4.7016,113.34,113.27,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744289940604,0.06538099,113.29,113.28,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744289940804,13.5303,113.34,113.28,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744289941010,0.06520773,113.3,113.29,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744289941205,1.53601695,113.39,113.28,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744289941407,8.827,113.36,113.32,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744289941612,8.827,113.36,113.33,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744289942420,8.88598152,113.36,113.33,52.60189771]
["bitfinex-derivatives","SOLF0:USTF0",1744289942912,0.05898152,113.36,113.33,52.60189771]
["bitfinex-derivatives","SOLF0:USTF0",1744289943218,0.05898152,113.36,113.34,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744289943410,0.05898152,113.36,113.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744289944909,97.65720103,113.4,113.37,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744289945116,8.8222,113.42,113.38,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744289945315,8.8222,113.42,113.39,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744289945621,4.614,113.43,113.39,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744289946323,8.8226,113.41,113.4,0.05565351]
["bitfinex-derivatives","SOLF0:USTF0",1744289946826,0.06192404,113.42,113.4,0.05565351]
["bitfinex-derivatives","SOLF0:USTF0",1744289946827,8.88422404,113.42,113.4,0.05565351]
["bitfinex-derivatives","SOLF0:USTF0",1744289947123,8.88422404,113.42,113.36,751.28]
["bitfinex-derivatives","SOLF0:USTF0",1744289947124,0.06192404,113.42,113.36,751.28]
["bitfinex-derivatives","SOLF0:USTF0",1744289947420,8.8243,113.39,113.36,751.28]
["bitfinex-derivatives","SOLF0:USTF0",1744289947822,4.614,113.43,113.36,751.28]
["bitfinex-derivatives","SOLF0:USTF0",1744289948017,8.8246,113.39,113.36,751.28]
["bitfinex-derivatives","SOLF0:USTF0",1744289948216,8.8246,113.39,113.38,0.06219927]
["bitfinex-derivatives","SOLF0:USTF0",1744289948415,4.614,113.43,113.38,0.06219927]
["bitfinex-derivatives","SOLF0:USTF0",1744289948620,0.05682233,113.4,113.38,0.06219927]
["bitfinex-derivatives","SOLF0:USTF0",1744289948820,0.05682233,113.4,113.39,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744289949122,9.3599,113.45,113.38,20.48603385]
["bitfinex-derivatives","SOLF0:USTF0",1744289949320,4.7702,113.47,113.4,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744289949629,102.42740103,113.51,113.44,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744289949821,102.42740103,113.51,113.45,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744289950314,0.06358207,113.49,113.47,0.06458403]
["bitfinex-derivatives","SOLF0:USTF0",1744289955533,0.06358207,113.49,113.47,8.88198403]
["bitfinex-derivatives","SOLF0:USTF0",1744289955735,0.06358207,113.49,113.47,0.06458403]
["bitfinex-derivatives","SOLF0:USTF0",1744289957942,0.06358207,113.49,113.48,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744289959025,8.87998207,113.49,113.48,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744289959330,0.06358207,113.49,113.48,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744289959937,0.06358207,113.49,113.47,0.06458403]
["bitfinex-derivatives","SOLF0:USTF0",1744289960636,29.30741665,113.49,113.42,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744289960837,8.8207,113.44,113.42,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744289961033,20.42383458,113.47,113.42,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744289961233,4.3556,113.46,113.38,718.72383458]
["bitfinex-derivatives","SOLF0:USTF0",1744289961438,8.7805,113.46,113.39,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744289961638,0.06708997,113.43,113.41,0.06717325]
["bitfinex-derivatives","SOLF0:USTF0",1744289962044,8.88818997,113.43,113.41,0.06717325]
["bitfinex-derivatives","SOLF0:USTF0",1744289962238,0.06708997,113.43,113.41,0.06717325]
["bitfinex-derivatives","SOLF0:USTF0",1744289963836,8.8219,113.42,113.41,0.06717325]
["bitfinex-derivatives","SOLF0:USTF0",1744289966540,0.06708997,113.43,113.38,698.3]
["bitfinex-derivatives","SOLF0:USTF0",1744289966940,8.8242,113.39,113.36,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744289967337,20.42383458,113.44,113.36,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744289967738,8.8238,113.4,113.39,0.06638189]
["bitfinex-derivatives","SOLF0:USTF0",1744289967943,0.05581604,113.41,113.39,0.06638189]
["bitfinex-derivatives","SOLF0:USTF0",1744289969239,8.8234,113.4,113.39,0.06638189]
["bitfinex-derivatives","SOLF0:USTF0",1744289970042,0.05581604,113.41,113.36,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744289970242,4.71981604,113.41,113.36,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744289971047,8.8261,113.37,113.33,61.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744289971248,20.42383458,113.4,113.33,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744289971449,0.05780302,113.36,113.34,0.05866981]
["bitfinex-derivatives","SOLF0:USTF0",1744289972752,0.05780302,113.36,113.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744289972953,0.05780302,113.36,113.34,0.05866981]
["bitfinex-derivatives","SOLF0:USTF0",1744289973450,0.05780302,113.36,113.34,8.88606981]
["bitfinex-derivatives","SOLF0:USTF0",1744289973644,0.05780302,113.36,113.34,0.05866981]
["bitfinex-derivatives","SOLF0:USTF0",1744289973848,20.42383458,113.44,113.35,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744289974048,29.36013458,113.44,113.35,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744289974349,8.8228,113.41,113.37,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744289974549,29.36013458,113.44,113.37,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744289974950,8.8239,113.4,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289975249,0.06252934,113.42,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289976250,8.8234,113.4,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289976848,8.8231,113.41,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289977552,8.88462934,113.42,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289978052,0.06252934,113.42,113.39,8.88808874]
["bitfinex-derivatives","SOLF0:USTF0",1744289978253,0.06252934,113.42,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289978550,8.88472934,113.42,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289979151,8.8227,113.41,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289979353,0.06252934,113.42,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289979747,0.06252934,113.42,113.39,8.88778874]
["bitfinex-derivatives","SOLF0:USTF0",1744289980150,8.88442934,113.42,113.39,8.88778874]
["bitfinex-derivatives","SOLF0:USTF0",1744289980348,8.88442934,113.42,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289980850,8.88442934,113.42,113.39,8.88768874]
["bitfinex-derivatives","SOLF0:USTF0",1744289981156,8.8227,113.41,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289981957,8.88472934,113.42,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289982156,8.88472934,113.42,113.39,8.88798874]
["bitfinex-derivatives","SOLF0:USTF0",1744289982653,8.88472934,113.42,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289982858,8.88472934,113.42,113.39,8.88758874]
["bitfinex-derivatives","SOLF0:USTF0",1744289983458,0.06252934,113.42,113.4,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744289983655,0.06252934,113.42,113.41,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1744289984047,8.88442934,113.42,113.41,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1744289985248,8.8234,113.4,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289987161,17.8177,113.41,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289987663,0.06252934,113.42,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289988362,8.823,113.41,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289988965,8.8234,113.4,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289990161,13.5788,113.41,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289990362,4.7558,113.41,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289990661,8.8234,113.4,113.39,0.06388874]
["bitfinex-derivatives","SOLF0:USTF0",1744289990865,4.7558,113.41,113.34,416.94]
["bitfinex-derivatives","SOLF0:USTF0",1744289991065,4.337,113.39,113.34,416.94]
["bitfinex-derivatives","SOLF0:USTF0",1744289991270,4.337,113.39,113.34,425.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744289991570,4.337,113.39,113.34,416.94]
["bitfinex-derivatives","SOLF0:USTF0",1744289991865,4.337,113.39,113.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744289992066,0.06085186,113.38,113.35,0.06610766]
["bitfinex-derivatives","SOLF0:USTF0",1744289992660,8.88625186,113.38,113.35,0.06610766]
["bitfinex-derivatives","SOLF0:USTF0",1744289994068,0.06085186,113.38,113.35,0.06610766]
["bitfinex-derivatives","SOLF0:USTF0",1744289994956,8.8257,113.37,113.35,0.06610766]
["bitfinex-derivatives","SOLF0:USTF0",1744289995167,0.06085186,113.38,113.35,0.06610766]
["bitfinex-derivatives","SOLF0:USTF0",1744289995565,8.8257,113.37,113.35,0.06610766]
["bitfinex-derivatives","SOLF0:USTF0",1744289996062,0.06085186,113.38,113.35,0.06610766]
["bitfinex-derivatives","SOLF0:USTF0",1744289996063,8.8265,113.36,113.35,0.06610766]
["bitfinex-derivatives","SOLF0:USTF0",1744289996568,8.88625186,113.38,113.35,0.06610766]
["bitfinex-derivatives","SOLF0:USTF0",1744289997266,0.06085186,113.38,113.35,8.89340766]
["bitfinex-derivatives","SOLF0:USTF0",1744289997865,0.06085186,113.38,113.36,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744289998668,0.06085186,113.38,113.35,8.89300766]
["bitfinex-derivatives","SOLF0:USTF0",1744289999167,0.06085186,113.38,113.35,0.06610766]
["bitfinex-derivatives","SOLF0:USTF0",1744289999369,0.06085186,113.38,113.35,20.48994224]
["bitfinex-derivatives","SOLF0:USTF0",1744290000569,0.06085186,113.38,113.37,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290000763,4.743,113.44,113.37,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290000964,8.8214,113.43,113.4,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744290001268,4.6618,113.45,113.39,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290001466,8.8191,113.46,113.41,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290001664,8.8191,113.46,113.42,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290001867,0.05770034,113.45,113.42,52.02471359]
["bitfinex-derivatives","SOLF0:USTF0",1744290002474,0.05770034,113.45,113.44,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744290002774,12.1649876,113.47,113.43,385.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290002962,12.1649876,113.47,113.46,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744290003274,12.1649876,113.47,113.46,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290003670,12.1649876,113.47,113.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290003970,20.42383458,113.45,113.39,750.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290004164,8.8234,113.4,113.39,750.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290004563,8.8234,113.4,113.39,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290004761,13.6219,113.42,113.39,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290005173,13.67829448,113.42,113.39,52.02158884]
["bitfinex-derivatives","SOLF0:USTF0",1744290005372,8.8228,113.41,113.39,52.02158884]
["bitfinex-derivatives","SOLF0:USTF0",1744290005865,8.8228,113.41,113.39,0.06158884]
["bitfinex-derivatives","SOLF0:USTF0",1744290006869,25.27982906,113.42,113.36,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1744290007074,25.22343458,113.42,113.36,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1744290008166,0.05818157,113.4,113.38,0.05571265]
["bitfinex-derivatives","SOLF0:USTF0",1744290008470,20.48201615,113.4,113.33,698.6]
["bitfinex-derivatives","SOLF0:USTF0",1744290008674,20.42383458,113.4,113.32,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1744290009370,72.08383458,113.4,113.35,0.06722161]
["bitfinex-derivatives","SOLF0:USTF0",1744290009678,0.05891333,113.37,113.29,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1744290009871,20.42383458,113.34,113.27,698.64]
["bitfinex-derivatives","SOLF0:USTF0",1744290010070,72.08383458,113.36,113.27,698.64]
["bitfinex-derivatives","SOLF0:USTF0",1744290010375,8.8296,113.32,113.28,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744290010674,20.42383458,113.32,113.23,485.95009586]
["bitfinex-derivatives","SOLF0:USTF0",1744290010873,0.06353591,113.31,113.29,0.06349568]
["bitfinex-derivatives","SOLF0:USTF0",1744290011075,20.42383458,113.36,113.27,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744290011276,0.05863212,113.31,113.29,0.05557501]
["bitfinex-derivatives","SOLF0:USTF0",1744290011471,8.8289,113.33,113.27,72.10383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290011670,0.05851028,113.31,113.29,0.05612079]
["bitfinex-derivatives","SOLF0:USTF0",1744290013676,8.8312,113.3,113.29,0.05612079]
["bitfinex-derivatives","SOLF0:USTF0",1744290013871,4.78231028,113.31,113.27,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744290014073,4.78231028,113.31,113.24,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744290014278,8.8331,113.28,113.24,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744290014477,4.7238,113.31,113.24,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744290015078,0.05991397,113.29,113.26,0.05869062]
["bitfinex-derivatives","SOLF0:USTF0",1744290016374,8.8335,113.27,113.26,0.05869062]
["bitfinex-derivatives","SOLF0:USTF0",1744290016877,0.05991397,113.29,113.26,0.05869062]
["bitfinex-derivatives","SOLF0:USTF0",1744290018068,8.89221397,113.29,113.26,0.05869062]
["bitfinex-derivatives","SOLF0:USTF0",1744290018279,0.05991397,113.29,113.26,0.05869062]
["bitfinex-derivatives","SOLF0:USTF0",1744290018875,20.48374855,113.29,113.24,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744290019072,8.8348,113.26,113.24,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744290019274,4.7238,113.31,113.24,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744290019481,25.14763458,113.31,113.24,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744290019678,8.8323,113.29,113.24,60.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744290019880,4.7238,113.31,113.24,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744290020081,0.05828348,113.28,113.24,72.10383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290021587,0.05828348,113.28,113.24,80.93923458]
["bitfinex-derivatives","SOLF0:USTF0",1744290022278,0.05828348,113.28,113.24,437.10383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290022489,4.5884,113.33,113.26,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290022684,4.5884,113.33,113.29,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744290022884,8.8287,113.34,113.3,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290023085,4.5563,113.35,113.3,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290023284,13.4028,113.36,113.3,72.14383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290023483,4.5759,113.36,113.3,72.14383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290023677,0.05645023,113.34,113.32,0.05568129]
["bitfinex-derivatives","SOLF0:USTF0",1744290024280,8.88515023,113.34,113.32,0.05568129]
["bitfinex-derivatives","SOLF0:USTF0",1744290024986,0.05645023,113.34,113.32,0.05568129]
["bitfinex-derivatives","SOLF0:USTF0",1744290026289,0.05645023,113.34,113.32,8.88518129]
["bitfinex-derivatives","SOLF0:USTF0",1744290026485,0.05645023,113.34,113.32,0.05568129]
["bitfinex-derivatives","SOLF0:USTF0",1744290028676,8.8309,113.31,113.27,751.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290028881,20.42383458,113.35,113.27,751.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290029076,20.42383458,113.33,113.27,751.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290029281,8.8322,113.29,113.27,751.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290029779,8.8309,113.31,113.27,751.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290029993,0.05548994,113.29,113.27,771.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290030282,4.6654,113.34,113.27,751.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290030482,0.06768929,113.29,113.27,699.3]
["bitfinex-derivatives","SOLF0:USTF0",1744290031080,8.8328,113.28,113.27,699.3]
["bitfinex-derivatives","SOLF0:USTF0",1744290031281,0.06768929,113.29,113.25,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744290031983,0.06768929,113.29,113.28,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744290032877,0.06768929,113.29,113.25,72.12383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290033680,8.89988929,113.29,113.25,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744290033881,0.06768929,113.29,113.25,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744290034083,0.06768929,113.29,113.26,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744290034283,0.06768929,113.29,113.25,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744290034489,0.06768929,113.29,113.27,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290034687,0.06768929,113.29,113.28,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744290034886,4.5788,113.35,113.27,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290035188,4.5788,113.35,113.25,60.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744290035189,29.47843458,113.35,113.25,60.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744290035385,8.8323,113.29,113.25,60.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744290035886,8.8328,113.28,113.25,60.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744290036090,8.89288481,113.28,113.26,0.06419962]
["bitfinex-derivatives","SOLF0:USTF0",1744290036285,0.06008481,113.28,113.26,0.06419962]
["bitfinex-derivatives","SOLF0:USTF0",1744290036483,8.89318481,113.28,113.26,0.06419962]
["bitfinex-derivatives","SOLF0:USTF0",1744290036692,0.06008481,113.28,113.26,8.89809962]
["bitfinex-derivatives","SOLF0:USTF0",1744290036889,0.06008481,113.28,113.26,0.06419962]
["bitfinex-derivatives","SOLF0:USTF0",1744290037189,8.89318481,113.28,113.26,0.06419962]
["bitfinex-derivatives","SOLF0:USTF0",1744290037695,8.8335,113.27,113.26,0.06419962]
["bitfinex-derivatives","SOLF0:USTF0",1744290038092,0.06008481,113.28,113.26,0.06419962]
["bitfinex-derivatives","SOLF0:USTF0",1744290038290,8.89318481,113.28,113.26,0.06419962]
["bitfinex-derivatives","SOLF0:USTF0",1744290039701,0.06008481,113.28,113.26,0.06419962]
["bitfinex-derivatives","SOLF0:USTF0",1744290040593,0.06008481,113.28,113.26,8.89849962]
["bitfinex-derivatives","SOLF0:USTF0",1744290040794,0.06008481,113.28,113.26,0.06419962]
["bitfinex-derivatives","SOLF0:USTF0",1744290040996,4.7321,113.34,113.26,0.06419962]
["bitfinex-derivatives","SOLF0:USTF0",1744290041196,4.7321,113.34,113.25,72.14383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290041391,4.7321,113.34,113.25,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290041598,20.42383458,113.31,113.25,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290041895,4.554,113.3,113.25,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290042096,4.554,113.3,113.27,0.06602387]
["bitfinex-derivatives","SOLF0:USTF0",1744290042097,0.06209306,113.29,113.27,0.06602387]
["bitfinex-derivatives","SOLF0:USTF0",1744290042290,4.83889306,113.29,113.27,0.06602387]
["bitfinex-derivatives","SOLF0:USTF0",1744290042600,8.8328,113.28,113.27,0.06602387]
["bitfinex-derivatives","SOLF0:USTF0",1744290042896,4.83889306,113.29,113.27,0.06602387]
["bitfinex-derivatives","SOLF0:USTF0",1744290043200,13.67139306,113.29,113.27,0.06602387]
["bitfinex-derivatives","SOLF0:USTF0",1744290044001,8.8328,113.28,113.27,0.06602387]
["bitfinex-derivatives","SOLF0:USTF0",1744290044701,13.4992,113.28,113.27,0.06602387]
["bitfinex-derivatives","SOLF0:USTF0",1744290046908,8.8353,113.25,113.22,750.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290047115,4.6664,113.28,113.22,750.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290047612,8.8353,113.25,113.22,750.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290047815,4.6664,113.28,113.22,750.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290048013,8.8357,113.25,113.22,750.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290048312,8.8357,113.25,113.24,0.06316376]
["bitfinex-derivatives","SOLF0:USTF0",1744290049213,8.89485206,113.26,113.24,0.06316376]
["bitfinex-derivatives","SOLF0:USTF0",1744290049406,0.05985206,113.26,113.24,0.06316376]
["bitfinex-derivatives","SOLF0:USTF0",1744290049805,8.8351,113.25,113.24,0.06316376]
["bitfinex-derivatives","SOLF0:USTF0",1744290050902,20.48368664,113.26,113.18,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744290051212,4.338,113.24,113.18,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744290052008,8.8386,113.21,113.18,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744290052617,0.06593785,113.22,113.18,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744290052814,0.06593785,113.22,113.2,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744290053508,0.06593785,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744290053912,8.8354,113.25,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744290054409,8.8354,113.25,113.22,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290054917,24.80543458,113.27,113.22,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290055215,0.06501635,113.25,113.22,0.06473376]
["bitfinex-derivatives","SOLF0:USTF0",1744290055416,8.8365,113.24,113.22,0.06473376]
["bitfinex-derivatives","SOLF0:USTF0",1744290055613,0.06501635,113.25,113.22,0.06473376]
["bitfinex-derivatives","SOLF0:USTF0",1744290055914,8.836,113.24,113.22,0.06473376]
["bitfinex-derivatives","SOLF0:USTF0",1744290056413,8.90051635,113.25,113.22,0.06473376]
["bitfinex-derivatives","SOLF0:USTF0",1744290056717,0.06501635,113.25,113.22,0.06473376]
["bitfinex-derivatives","SOLF0:USTF0",1744290056916,8.8364,113.24,113.22,0.06473376]
["bitfinex-derivatives","SOLF0:USTF0",1744290057215,0.06501635,113.25,113.22,0.06473376]
["bitfinex-derivatives","SOLF0:USTF0",1744290057816,8.8365,113.24,113.22,0.06473376]
["bitfinex-derivatives","SOLF0:USTF0",1744290058010,0.06501635,113.25,113.22,0.06473376]
["bitfinex-derivatives","SOLF0:USTF0",1744290058506,0.06501635,113.25,113.23,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1744290058705,0.06501635,113.25,113.22,20.48856834]
["bitfinex-derivatives","SOLF0:USTF0",1744290058919,0.06501635,113.25,113.22,29.32566834]
["bitfinex-derivatives","SOLF0:USTF0",1744290059222,0.06501635,113.25,113.23,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290059424,0.06501635,113.25,113.23,60.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744290059714,0.06501635,113.25,113.23,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290060015,8.8317,113.3,113.26,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1744290060217,9.3078,113.31,113.24,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290060413,9.3078,113.31,113.26,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290060612,16.76658523,113.32,113.24,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290060922,21.54688523,113.32,113.24,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290061111,0.06277945,113.29,113.27,0.0580726]
["bitfinex-derivatives","SOLF0:USTF0",1744290061312,0.06277945,113.29,113.27,51.5380726]
["bitfinex-derivatives","SOLF0:USTF0",1744290061619,8.89517945,113.29,113.27,51.5380726]
["bitfinex-derivatives","SOLF0:USTF0",1744290061819,0.06277945,113.29,113.27,51.5380726]
["bitfinex-derivatives","SOLF0:USTF0",1744290062219,8.89517945,113.29,113.27,51.5380726]
["bitfinex-derivatives","SOLF0:USTF0",1744290062519,0.06277945,113.29,113.27,51.5380726]
["bitfinex-derivatives","SOLF0:USTF0",1744290062716,0.06277945,113.29,113.27,60.3712726]
["bitfinex-derivatives","SOLF0:USTF0",1744290063020,0.06277945,113.29,113.27,51.5380726]
["bitfinex-derivatives","SOLF0:USTF0",1744290063608,0.06277945,113.29,113.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290063814,20.48661403,113.29,113.23,751.12]
["bitfinex-derivatives","SOLF0:USTF0",1744290064120,4.5995,113.28,113.23,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290064419,8.8355,113.25,113.23,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290064618,4.5995,113.28,113.2,416.46]
["bitfinex-derivatives","SOLF0:USTF0",1744290064915,8.8359,113.24,113.23,0.05810365]
["bitfinex-derivatives","SOLF0:USTF0",1744290065120,0.0608221,113.25,113.23,0.05810365]
["bitfinex-derivatives","SOLF0:USTF0",1744290065522,8.8359,113.24,113.23,0.05810365]
["bitfinex-derivatives","SOLF0:USTF0",1744290067829,0.0608221,113.25,113.23,0.05810365]
["bitfinex-derivatives","SOLF0:USTF0",1744290069415,8.8369,113.23,113.2,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744290069624,4.4786,113.26,113.2,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744290069818,20.42383458,113.25,113.2,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744290070622,8.8379,113.22,113.2,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744290070919,0.0669922,113.24,113.2,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744290071220,8.837,113.23,113.2,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744290072026,8.8375,113.22,113.2,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744290072526,0.0669922,113.24,113.2,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744290072721,20.49082678,113.24,113.17,699.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290073024,20.42383458,113.2,113.13,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290073223,8.8417,113.17,113.13,60.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744290073726,8.9035041,113.16,113.13,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290074221,0.0613041,113.16,113.13,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290074825,0.0613041,113.16,113.13,60.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744290075122,0.0613041,113.16,113.13,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290075525,8.9035041,113.16,113.13,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290076223,0.0613041,113.16,113.13,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290076425,0.0613041,113.16,113.13,71.64383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290076623,9.1464,113.22,113.15,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290076819,4.5039,113.26,113.17,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290077020,4.6306,113.25,113.18,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290077223,4.6306,113.25,113.19,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744290077426,4.6306,113.25,113.18,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290077427,53.31414092,113.25,113.18,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290077822,0.06530445,113.23,113.2,0.06540765]
["bitfinex-derivatives","SOLF0:USTF0",1744290079219,0.06530445,113.23,113.21,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290079421,48.68354092,113.25,113.22,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290079725,48.68354092,113.25,113.23,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290079927,48.10514092,113.25,113.24,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744290080423,12.17088523,113.3,113.27,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744290080727,12.17088523,113.3,113.24,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1744290080728,12.17088523,113.3,113.28,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290080926,12.23719888,113.3,113.28,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290081126,12.23719888,113.3,113.28,60.13470353]
["bitfinex-derivatives","SOLF0:USTF0",1744290081428,12.23719888,113.3,113.28,51.30200353]
["bitfinex-derivatives","SOLF0:USTF0",1744290082031,12.23719888,113.3,113.28,60.13470353]
["bitfinex-derivatives","SOLF0:USTF0",1744290082329,12.23719888,113.3,113.28,51.30200353]
["bitfinex-derivatives","SOLF0:USTF0",1744290082523,12.23719888,113.3,113.28,0.06200353]
["bitfinex-derivatives","SOLF0:USTF0",1744290083021,8.832,113.29,113.28,0.06200353]
["bitfinex-derivatives","SOLF0:USTF0",1744290083923,12.23719888,113.3,113.28,0.06200353]
["bitfinex-derivatives","SOLF0:USTF0",1744290084128,0.06631365,113.3,113.28,0.06200353]
["bitfinex-derivatives","SOLF0:USTF0",1744290084828,8.832,113.29,113.28,0.06200353]
["bitfinex-derivatives","SOLF0:USTF0",1744290085031,0.06631365,113.3,113.25,751.08]
["bitfinex-derivatives","SOLF0:USTF0",1744290085326,8.8331,113.28,113.25,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290085719,20.42383458,113.31,113.25,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290085923,20.42383458,113.33,113.25,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290086118,82.04346018,113.35,113.25,71.64383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290086326,0.06534057,113.3,113.29,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1744290086521,29.26693458,113.35,113.25,416.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290086728,0.06347846,113.31,113.28,20.48558902]
["bitfinex-derivatives","SOLF0:USTF0",1744290086927,0.06347846,113.31,113.3,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744290087134,0.06347846,113.31,113.3,60.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744290087428,0.06347846,113.31,113.3,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290088529,0.00547846,113.31,113.3,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290088927,0.00547846,113.31,113.3,60.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744290092133,0.00547846,113.31,113.3,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290092535,0.00547846,113.31,113.3,60.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744290093836,0.00547846,113.31,113.3,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290094037,0.00547846,113.31,113.28,0.05613502]
["bitfinex-derivatives","SOLF0:USTF0",1744290094235,8.8312,113.3,113.28,0.05613502]
["bitfinex-derivatives","SOLF0:USTF0",1744290094532,0.00547846,113.31,113.28,0.05613502]
["bitfinex-derivatives","SOLF0:USTF0",1744290094835,20.42931304,113.31,113.26,699.62]
["bitfinex-derivatives","SOLF0:USTF0",1744290095140,20.42931304,113.31,113.24,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744290095438,20.42383458,113.29,113.24,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744290095632,8.8348,113.26,113.24,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744290096133,8.89493505,113.26,113.24,51.26196303]
["bitfinex-derivatives","SOLF0:USTF0",1744290097036,8.89493505,113.26,113.24,0.06196303]
["bitfinex-derivatives","SOLF0:USTF0",1744290097537,8.8351,113.25,113.24,0.06196303]
["bitfinex-derivatives","SOLF0:USTF0",1744290097939,0.06013505,113.26,113.24,0.06196303]
["bitfinex-derivatives","SOLF0:USTF0",1744290098136,0.06013505,113.26,113.24,8.89776303]
["bitfinex-derivatives","SOLF0:USTF0",1744290098330,0.06013505,113.26,113.24,0.06196303]
["bitfinex-derivatives","SOLF0:USTF0",1744290101632,0.06013505,113.26,113.25,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290102831,8.89443505,113.26,113.25,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290103027,0.06013505,113.26,113.25,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290103233,0.06013505,113.26,113.25,59.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744290103536,0.06013505,113.26,113.25,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290104532,0.06013505,113.26,113.24,0.06196303]
["bitfinex-derivatives","SOLF0:USTF0",1744290105539,8.8351,113.25,113.24,0.06196303]
["bitfinex-derivatives","SOLF0:USTF0",1744290106629,13.5211,113.25,113.24,0.06196303]
["bitfinex-derivatives","SOLF0:USTF0",1744290106831,8.8363,113.24,113.22,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290107043,4.686,113.25,113.22,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290107243,13.5215,113.25,113.22,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290107443,0.06013505,113.26,113.22,59.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744290107637,0.06013505,113.26,113.22,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290108045,0.06013505,113.26,113.24,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744290108252,0.06013505,113.26,113.23,0.02092287]
["bitfinex-derivatives","SOLF0:USTF0",1744290109243,0.06013505,113.26,113.23,8.85692287]
["bitfinex-derivatives","SOLF0:USTF0",1744290110041,0.06013505,113.26,113.23,20.44475745]
["bitfinex-derivatives","SOLF0:USTF0",1744290110543,0.06013505,113.26,113.24,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744290111146,0.06013505,113.26,113.23,29.28105745]
["bitfinex-derivatives","SOLF0:USTF0",1744290111947,0.06013505,113.26,113.24,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744290112138,0.06013505,113.26,113.23,20.44475745]
["bitfinex-derivatives","SOLF0:USTF0",1744290112446,0.06013505,113.26,113.23,0.02092287]
["bitfinex-derivatives","SOLF0:USTF0",1744290112652,8.8356,113.25,113.23,0.02092287]
["bitfinex-derivatives","SOLF0:USTF0",1744290113848,0.06013505,113.26,113.23,0.02092287]
["bitfinex-derivatives","SOLF0:USTF0",1744290114835,8.8352,113.25,113.23,0.02092287]
["bitfinex-derivatives","SOLF0:USTF0",1744290115547,8.89483505,113.26,113.23,0.02092287]
["bitfinex-derivatives","SOLF0:USTF0",1744290115749,0.06013505,113.26,113.23,0.02092287]
["bitfinex-derivatives","SOLF0:USTF0",1744290116048,8.8351,113.25,113.23,0.02092287]
["bitfinex-derivatives","SOLF0:USTF0",1744290116636,0.06013505,113.26,113.23,0.02092287]
["bitfinex-derivatives","SOLF0:USTF0",1744290117045,0.06013505,113.26,113.23,8.85702287]
["bitfinex-derivatives","SOLF0:USTF0",1744290118449,8.89453505,113.26,113.23,0.02092287]
["bitfinex-derivatives","SOLF0:USTF0",1744290118654,0.06013505,113.26,113.23,0.02092287]
["bitfinex-derivatives","SOLF0:USTF0",1744290119054,8.8351,113.25,113.23,0.02092287]
["bitfinex-derivatives","SOLF0:USTF0",1744290119656,0.06013505,113.26,113.23,0.02092287]
["bitfinex-derivatives","SOLF0:USTF0",1744290119955,0.06013505,113.26,113.19,750.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290120255,20.42383458,113.25,113.19,750.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290120452,20.42383458,113.23,113.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290120845,8.8401,113.19,113.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290121256,8.90486436,113.19,113.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290121455,0.06476436,113.19,113.16,59.802]
["bitfinex-derivatives","SOLF0:USTF0",1744290121755,0.06476436,113.19,113.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290121944,8.90496436,113.19,113.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290122150,0.06476436,113.19,113.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290122653,8.8411,113.18,113.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290122957,8.8406,113.18,113.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290123158,0.06476436,113.19,113.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1744290123358,0.06476436,113.19,113.13,415.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290123671,8.8423,113.16,113.13,415.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290123860,8.8423,113.16,113.13,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290124052,0.05591541,113.16,113.13,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290124853,8.89801541,113.16,113.13,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290125059,0.05591541,113.16,113.13,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290125657,8.89811541,113.16,113.13,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290126560,0.05591541,113.16,113.13,59.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744290126956,0.05591541,113.16,113.13,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290127157,4.4958,113.2,113.17,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744290127358,9.1514,113.25,113.17,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290127558,13.6867,113.25,113.17,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290128357,0.06519013,113.22,113.2,0.05591541]
["bitfinex-derivatives","SOLF0:USTF0",1744290128958,8.8382,113.21,113.2,0.05591541]
["bitfinex-derivatives","SOLF0:USTF0",1744290129265,0.06519013,113.22,113.2,0.05591541]
["bitfinex-derivatives","SOLF0:USTF0",1744290130966,0.06519013,113.22,113.2,50.79591541]
["bitfinex-derivatives","SOLF0:USTF0",1744290131160,0.06519013,113.22,113.21,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290131362,0.06519013,113.22,113.21,29.26203458]
["bitfinex-derivatives","SOLF0:USTF0",1744290132470,0.06519013,113.22,113.2,50.79591541]
["bitfinex-derivatives","SOLF0:USTF0",1744290132960,0.06519013,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744290133966,13.3527,113.28,113.23,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744290134162,13.3527,113.28,113.2,71.16383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290134365,8.8345,113.26,113.2,71.16383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290134560,13.3527,113.28,113.22,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290134764,17.5383,113.28,113.22,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290134967,8.7051,113.28,113.22,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290135171,0.0582344,113.26,113.24,0.05753843]
["bitfinex-derivatives","SOLF0:USTF0",1744290135464,0.0582344,113.26,113.24,50.79753843]
["bitfinex-derivatives","SOLF0:USTF0",1744290137471,0.0582344,113.26,113.24,71.22137301]
["bitfinex-derivatives","SOLF0:USTF0",1744290137862,0.0582344,113.26,113.25,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744290138068,0.0582344,113.26,113.24,50.79753843]
["bitfinex-derivatives","SOLF0:USTF0",1744290139971,0.0582344,113.26,113.24,59.63303843]
["bitfinex-derivatives","SOLF0:USTF0",1744290140973,0.0582344,113.26,113.25,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744290142873,0.0582344,113.26,113.24,50.79753843]
["bitfinex-derivatives","SOLF0:USTF0",1744290143469,8.8930344,113.26,113.24,50.79753843]
["bitfinex-derivatives","SOLF0:USTF0",1744290143877,0.0582344,113.26,113.24,50.79753843]
["bitfinex-derivatives","SOLF0:USTF0",1744290144077,8.8926344,113.26,113.24,50.79753843]
["bitfinex-derivatives","SOLF0:USTF0",1744290144474,0.0582344,113.26,113.24,50.79753843]
["bitfinex-derivatives","SOLF0:USTF0",1744290144678,8.8351,113.25,113.24,50.79753843]
["bitfinex-derivatives","SOLF0:USTF0",1744290144877,0.0582344,113.26,113.24,0.05753843]
["bitfinex-derivatives","SOLF0:USTF0",1744290145173,8.8929344,113.26,113.24,0.05753843]
["bitfinex-derivatives","SOLF0:USTF0",1744290145478,0.0582344,113.26,113.24,0.05753843]
["bitfinex-derivatives","SOLF0:USTF0",1744290145678,8.8351,113.25,113.24,0.05753843]
["bitfinex-derivatives","SOLF0:USTF0",1744290146079,0.0582344,113.26,113.24,0.05753843]
["bitfinex-derivatives","SOLF0:USTF0",1744290146881,8.8928344,113.26,113.24,0.05753843]
["bitfinex-derivatives","SOLF0:USTF0",1744290147182,0.0582344,113.26,113.21,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290147780,8.8929344,113.26,113.21,59.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744290148081,0.0582344,113.26,113.21,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290148379,8.8362,113.24,113.22,0.0635671]
["bitfinex-derivatives","SOLF0:USTF0",1744290148681,8.8354,113.25,113.22,0.0635671]
["bitfinex-derivatives","SOLF0:USTF0",1744290149077,0.0582344,113.26,113.22,0.0635671]
["bitfinex-derivatives","SOLF0:USTF0",1744290149777,8.8364,113.24,113.22,0.0635671]
["bitfinex-derivatives","SOLF0:USTF0",1744290150679,8.8367,113.23,113.22,0.0635671]
["bitfinex-derivatives","SOLF0:USTF0",1744290151176,8.90280276,113.24,113.22,0.0635671]
["bitfinex-derivatives","SOLF0:USTF0",1744290151585,0.06670276,113.24,113.23,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744290151975,0.06670276,113.24,113.23,59.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744290152589,4.419,113.29,113.26,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1744290153089,4.5382,113.3,113.24,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290153786,0.05625331,113.28,113.26,0.06394326]
["bitfinex-derivatives","SOLF0:USTF0",1744290154190,8.8335,113.27,113.26,0.06394326]
["bitfinex-derivatives","SOLF0:USTF0",1744290154792,20.48008789,113.28,113.19,750.6]
["bitfinex-derivatives","SOLF0:USTF0",1744290154985,4.4864,113.26,113.2,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744290155186,8.8386,113.21,113.19,750.6]
["bitfinex-derivatives","SOLF0:USTF0",1744290155489,20.42383458,113.24,113.16,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290155687,8.8395,113.2,113.16,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290155893,0.05960725,113.21,113.19,0.0663266]
["bitfinex-derivatives","SOLF0:USTF0",1744290156189,8.89800725,113.21,113.19,0.0663266]
["bitfinex-derivatives","SOLF0:USTF0",1744290156383,0.05960725,113.21,113.19,0.0663266]
["bitfinex-derivatives","SOLF0:USTF0",1744290157791,0.05960725,113.21,113.13,1115.32]
["bitfinex-derivatives","SOLF0:USTF0",1744290157987,8.8404,113.19,113.13,1115.32]
["bitfinex-derivatives","SOLF0:USTF0",1744290158194,8.8404,113.19,113.14,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744290158489,8.8404,113.19,113.13,1115.32]
["bitfinex-derivatives","SOLF0:USTF0",1744290158790,8.8404,113.19,113.14,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744290158994,0.06367968,113.17,113.13,1115.32]
["bitfinex-derivatives","SOLF0:USTF0",1744290160795,8.8428,113.16,113.13,750.32]
["bitfinex-derivatives","SOLF0:USTF0",1744290160994,8.8428,113.16,113.13,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744290161286,8.8435,113.15,113.09,435.92383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290161696,8.90182985,113.13,113.09,415.5]
["bitfinex-derivatives","SOLF0:USTF0",1744290162090,8.8449,113.13,113.09,415.5]
["bitfinex-derivatives","SOLF0:USTF0",1744290162393,0.06670217,113.12,113.09,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1744290162584,0.06670217,113.12,113.1,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744290162787,0.06670217,113.12,113.1,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290163183,0.06670217,113.12,113.11,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1744290163598,0.06670217,113.12,113.09,435.92383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290163788,0.06670217,113.12,113.1,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744290164188,0.06670217,113.12,113.09,435.92383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290164894,0.06670217,113.12,113.09,59.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744290165988,0.06670217,113.12,113.09,70.92383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290166483,0.06670217,113.12,113.09,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1744290166689,0.06670217,113.12,113.09,59.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744290166992,0.06670217,113.12,113.09,70.92383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290167496,0.06670217,113.12,113.11,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1744290167793,8.8416,113.17,113.12,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744290167995,8.8416,113.17,113.11,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290168297,4.6612,113.18,113.13,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744290168496,9.0509,113.2,113.13,70.94383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290168700,4.561,113.22,113.15,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290168897,21.15128523,113.24,113.17,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290169100,0.06197887,113.2,113.18,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744290169495,25.60388523,113.24,113.19,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290169799,16.76738523,113.24,113.19,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290170000,16.76738523,113.24,113.18,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744290170192,8.8371,113.23,113.18,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744290170392,16.76738523,113.24,113.18,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744290170600,0.05659452,113.22,113.19,20.49107758]
["bitfinex-derivatives","SOLF0:USTF0",1744290171394,0.05659452,113.22,113.2,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744290171597,0.05659452,113.22,113.19,20.49107758]
["bitfinex-derivatives","SOLF0:USTF0",1744290172200,0.05659452,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744290173198,4.3664,113.28,113.21,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290173401,4.3664,113.28,113.22,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1744290173597,13.1995,113.28,113.22,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1744290173897,13.70764831,113.35,113.22,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1744290173898,20.42383458,113.34,113.23,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290174101,8.8292,113.33,113.25,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290174300,8.8292,113.33,113.28,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1744290174496,0.06526542,113.3,113.28,0.05822746]
["bitfinex-derivatives","SOLF0:USTF0",1744290175002,0.06526542,113.3,113.29,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1744290175199,0.06526542,113.3,113.29,29.25583458]
["bitfinex-derivatives","SOLF0:USTF0",1744290177295,6.542e-05,113.3,113.29,29.25583458]
["bitfinex-derivatives","SOLF0:USTF0",1744290178103,4.3871,113.38,113.29,394.24383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290178306,9.0909,113.4,113.33,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290178604,9.0909,113.4,113.35,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1744290178803,8.8246,113.39,113.35,59.307]
["bitfinex-derivatives","SOLF0:USTF0",1744290179403,0.05918031,113.38,113.36,0.0597721]
["bitfinex-derivatives","SOLF0:USTF0",1744290179904,0.05918031,113.38,113.36,8.8857721]
["bitfinex-derivatives","SOLF0:USTF0",1744290180401,0.05918031,113.38,113.36,0.0597721]
["bitfinex-derivatives","SOLF0:USTF0",1744290180599,0.05918031,113.38,113.35,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290180800,20.48301489,113.38,113.32,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290181000,20.42383458,113.38,113.33,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744290181200,20.42383458,113.38,113.32,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290181402,8.8271,113.36,113.32,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290181601,20.42383458,113.36,113.29,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290181909,8.88730054,113.35,113.33,0.05885999]
["bitfinex-derivatives","SOLF0:USTF0",1744290182301,8.88730054,113.35,113.29,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290182498,8.8281,113.34,113.29,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290182702,13.1554,113.34,113.29,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290182900,24.75113458,113.34,113.29,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744290183209,24.75113458,113.34,113.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290183210,20.42383458,113.32,113.25,415.46]
["bitfinex-derivatives","SOLF0:USTF0",1744290183403,20.42383458,113.3,113.25,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744290183606,8.89446316,113.3,113.27,0.05575485]
["bitfinex-derivatives","SOLF0:USTF0",1744290184014,0.06286316,113.3,113.27,0.05575485]
["bitfinex-derivatives","SOLF0:USTF0",1744290187313,0.06286316,113.3,113.27,8.88925485]
["bitfinex-derivatives","SOLF0:USTF0",1744290187513,0.06286316,113.3,113.27,0.05575485]
["bitfinex-derivatives","SOLF0:USTF0",1744290188908,8.8326,113.29,113.27,0.05575485]
["bitfinex-derivatives","SOLF0:USTF0",1744290189109,20.48669774,113.3,113.25,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744290189309,4.5109,113.28,113.22,749.6]
["bitfinex-derivatives","SOLF0:USTF0",1744290189618,8.8358,113.25,113.22,749.6]
["bitfinex-derivatives","SOLF0:USTF0",1744290189817,20.42383458,113.26,113.19,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290190113,4.7607,113.25,113.19,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290190314,8.837,113.23,113.21,0.05869059]
["bitfinex-derivatives","SOLF0:USTF0",1744290190914,0.05967299,113.24,113.21,0.05869059]
["bitfinex-derivatives","SOLF0:USTF0",1744290191309,0.05967299,113.24,113.21,8.89649059]
["bitfinex-derivatives","SOLF0:USTF0",1744290191609,0.05967299,113.24,113.21,0.05869059]
["bitfinex-derivatives","SOLF0:USTF0",1744290193016,0.05967299,113.24,113.23,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744290193217,0.05967299,113.24,113.23,59.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744290193917,0.05967299,113.24,113.23,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290194710,0.05967299,113.24,113.23,59.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744290195027,0.05967299,113.24,113.23,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290195812,0.05967299,113.24,113.23,59.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744290196126,0.05967299,113.24,113.21,0.05869059]
["bitfinex-derivatives","SOLF0:USTF0",1744290196306,20.48350757,113.24,113.17,415.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290196510,4.596,113.23,113.17,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290196811,8.8403,113.19,113.17,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290197606,0.06026258,113.19,113.16,699.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290197810,0.06026258,113.19,113.14,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290198218,8.8414,113.17,113.12,373.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744290198416,4.3686,113.16,113.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290198613,4.42549382,113.16,113.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290199021,0.05689382,113.16,113.12,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290199627,0.05689382,113.16,113.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290200114,0.05689382,113.16,113.14,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1744290200516,0.05689382,113.16,113.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290201118,0.05689382,113.16,113.12,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744290201613,0.05689382,113.16,113.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290201818,0.05689382,113.16,113.12,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744290202623,0.05689382,113.16,113.13,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744290202821,0.05689382,113.16,113.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290203416,8.89909382,113.16,113.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290203720,8.89909382,113.16,113.11,59.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744290203916,0.05689382,113.16,113.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290204310,0.05689382,113.16,113.12,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744290204518,8.89909382,113.16,113.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290204918,0.05689382,113.16,113.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290205322,0.05689382,113.16,113.12,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744290205620,8.89899382,113.16,113.12,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744290206121,8.843,113.15,113.11,59.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744290206720,13.2202,113.15,113.11,59.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744290206920,4.3772,113.15,113.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290207217,4.3334,113.14,113.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290207614,0.06023948,113.12,113.09,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744290208320,0.06023948,113.12,113.1,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744290208521,0.06023948,113.12,113.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290209323,0.06023948,113.12,113.09,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744290211427,0.06023948,113.12,113.07,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744290212125,0.06023948,113.12,113.09,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744290212320,0.06023948,113.12,113.09,59.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744290212826,0.06023948,113.12,113.06,70.70383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290213020,0.06023948,113.12,113.06,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744290213417,8.8464,113.11,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744290214025,8.8469,113.1,113.06,59.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744290214419,0.05972666,113.09,113.06,59.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744290214924,0.05972666,113.09,113.07,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1744290215616,0.05972666,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744290217925,13.1774,113.14,113.11,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1744290218127,4.4097,113.18,113.12,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290218525,8.8417,113.17,113.14,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1744290218726,8.8417,113.17,113.12,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290219128,0.06075135,113.16,113.14,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1744290220330,0.06075135,113.16,113.13,0.06341516]
["bitfinex-derivatives","SOLF0:USTF0",1744290221629,0.06075135,113.16,113.14,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290221830,0.06075135,113.16,113.15,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744290222236,9.1714,113.21,113.15,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744290222629,18.0104,113.21,113.17,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744290222923,18.0104,113.21,113.15,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744290223328,0.06454243,113.19,113.17,0.06400521]
["bitfinex-derivatives","SOLF0:USTF0",1744290223531,4.6563,113.24,113.16,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290223723,21.47778523,113.25,113.18,29.26443458]
["bitfinex-derivatives","SOLF0:USTF0",1744290223724,0.05861462,113.19,113.18,29.26443458]
["bitfinex-derivatives","SOLF0:USTF0",1744290224033,18.1424,113.25,113.18,70.46383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290224230,4.6563,113.27,113.2,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290224426,8.8348,113.26,113.23,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744290224932,18.1438,113.28,113.25,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744290225129,0.0680308,113.26,113.24,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290225324,12.17088523,113.29,113.25,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1744290225529,12.17088523,113.29,113.28,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744290225935,133.890696,113.3,113.28,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744290225936,133.890696,113.3,113.28,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290226134,133.890696,113.3,113.29,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1744290226327,133.890696,113.3,113.29,58.872]
["bitfinex-derivatives","SOLF0:USTF0",1744290226528,146.52296185,113.31,113.29,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1744290226725,146.52296185,113.31,113.3,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744290226935,146.52296185,113.31,113.29,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1744290227135,0.06142874,113.31,113.29,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1744290227831,0.06142874,113.31,113.29,58.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744290228135,0.06142874,113.31,113.29,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1744290228534,0.06142874,113.31,113.3,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744290229735,0.06142874,113.31,113.28,50.10218202]
["bitfinex-derivatives","SOLF0:USTF0",1744290230725,0.06142874,113.31,113.29,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744290230925,0.06142874,113.31,113.28,50.10218202]
["bitfinex-derivatives","SOLF0:USTF0",1744290231135,0.06142874,113.31,113.3,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744290231436,0.06142874,113.31,113.28,50.10218202]
["bitfinex-derivatives","SOLF0:USTF0",1744290231832,0.06142874,113.31,113.28,58.93488202]
["bitfinex-derivatives","SOLF0:USTF0",1744290232033,0.06142874,113.31,113.28,8.89488202]
["bitfinex-derivatives","SOLF0:USTF0",1744290232235,0.06142874,113.31,113.29,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744290234139,0.06142874,113.31,113.3,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744290234837,0.06142874,113.31,113.29,58.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744290235039,0.06142874,113.31,113.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290236042,0.06142874,113.31,113.3,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744290236937,0.06142874,113.31,113.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290236938,0.06142874,113.31,113.29,58.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744290237341,0.06142874,113.31,113.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290238841,0.06142874,113.31,113.29,58.8315]
["bitfinex-derivatives","SOLF0:USTF0",1744290239042,0.06142874,113.31,113.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290241136,0.06142874,113.31,113.29,58.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744290241542,0.06142874,113.31,113.29,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290241934,0.06142874,113.31,113.28,0.06218202]
["bitfinex-derivatives","SOLF0:USTF0",1744290242333,20.48526332,113.31,113.28,0.06218202]
["bitfinex-derivatives","SOLF0:USTF0",1744290242542,13.157,113.3,113.26,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290242845,13.157,113.3,113.23,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290243039,20.42383458,113.29,113.23,58.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744290243239,20.42383458,113.29,113.23,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290243732,8.8343,113.26,113.25,0.06410277]
["bitfinex-derivatives","SOLF0:USTF0",1744290243936,20.49146816,113.27,113.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290244143,20.42383458,113.27,113.2,58.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744290244347,8.8363,113.24,113.2,58.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744290245043,0.06011396,113.23,113.21,0.06136848]
["bitfinex-derivatives","SOLF0:USTF0",1744290245544,0.06011396,113.23,113.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290245742,0.06011396,113.23,113.09,29.86498523]
["bitfinex-derivatives","SOLF0:USTF0",1744290245743,0.06011396,113.23,113.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290246046,8.8363,113.24,113.2,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744290246241,20.42383458,113.27,113.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290246739,8.8354,113.25,113.22,0.06575503]
["bitfinex-derivatives","SOLF0:USTF0",1744290246944,0.06164435,113.24,113.22,0.06575503]
["bitfinex-derivatives","SOLF0:USTF0",1744290249736,8.89794435,113.24,113.22,0.06575503]
["bitfinex-derivatives","SOLF0:USTF0",1744290249938,0.06164435,113.24,113.22,0.06575503]
["bitfinex-derivatives","SOLF0:USTF0",1744290250139,8.89794435,113.24,113.22,0.06575503]
["bitfinex-derivatives","SOLF0:USTF0",1744290251546,0.06164435,113.24,113.22,0.06575503]
["bitfinex-derivatives","SOLF0:USTF0",1744290252141,0.06164435,113.24,113.23,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744290252445,0.06164435,113.24,113.22,0.06575503]
["bitfinex-derivatives","SOLF0:USTF0",1744290252652,0.06164435,113.24,113.22,8.90285503]
["bitfinex-derivatives","SOLF0:USTF0",1744290253052,0.06164435,113.24,113.22,0.06575503]
["bitfinex-derivatives","SOLF0:USTF0",1744290253352,0.06164435,113.24,113.22,8.90285503]
["bitfinex-derivatives","SOLF0:USTF0",1744290253649,0.06164435,113.24,113.22,0.06575503]
["bitfinex-derivatives","SOLF0:USTF0",1744290254045,0.06164435,113.24,113.22,8.90275503]
["bitfinex-derivatives","SOLF0:USTF0",1744290254353,0.06164435,113.24,113.22,0.06575503]
["bitfinex-derivatives","SOLF0:USTF0",1744290255148,0.06164435,113.24,113.23,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744290255857,0.06164435,113.24,113.22,0.06575503]
["bitfinex-derivatives","SOLF0:USTF0",1744290256354,0.06164435,113.24,113.23,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744290256562,4.4183,113.29,113.22,20.48958961]
["bitfinex-derivatives","SOLF0:USTF0",1744290256760,8.7821,113.3,113.22,20.42383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290257055,17.6136,113.3,113.26,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1744290257253,17.6136,113.3,113.25,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290257653,0.06702614,113.29,113.26,0.06199986]
["bitfinex-derivatives","SOLF0:USTF0",1744290258754,4.57092614,113.29,113.26,0.06199986]
["bitfinex-derivatives","SOLF0:USTF0",1744290259156,24.99476072,113.29,113.22,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290259359,24.92773458,113.29,113.22,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290260051,8.8339,113.27,113.23,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1744290260252,0.05799194,113.26,113.24,0.06696414]
["bitfinex-derivatives","SOLF0:USTF0",1744290260649,8.89239194,113.26,113.24,0.06696414]
["bitfinex-derivatives","SOLF0:USTF0",1744290260954,0.05799194,113.26,113.22,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290261356,8.8354,113.25,113.22,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290261557,0.05799194,113.26,113.22,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290262061,8.8355,113.25,113.22,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290262959,8.836,113.24,113.22,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290263863,0.05799194,113.26,113.22,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290264257,20.42383458,113.25,113.2,699.64]
["bitfinex-derivatives","SOLF0:USTF0",1744290264456,9.0037,113.24,113.2,699.64]
["bitfinex-derivatives","SOLF0:USTF0",1744290264656,9.06207022,113.24,113.2,699.64]
["bitfinex-derivatives","SOLF0:USTF0",1744290265663,8.837,113.23,113.2,699.64]
["bitfinex-derivatives","SOLF0:USTF0",1744290267064,8.8375,113.22,113.2,699.64]
["bitfinex-derivatives","SOLF0:USTF0",1744290267862,9.06207022,113.24,113.2,699.64]
["bitfinex-derivatives","SOLF0:USTF0",1744290268068,29.4859048,113.24,113.16,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290268270,9.0037,113.24,113.16,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290268461,0.05956747,113.21,113.2,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744290268761,0.05956747,113.21,113.16,70.20383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290270073,8.89776747,113.21,113.17,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744290270267,0.05956747,113.21,113.16,70.20383458]
["bitfinex-derivatives","SOLF0:USTF0",1744290270668,0.05956747,113.21,113.18,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744290271271,62.57189274,113.2,113.12,1.53740805]
["bitfinex-derivatives","SOLF0:USTF0",1744290271573,12.79189274,113.12,113.08,226.47777867]
["bitfinex-derivatives","SOLF0:USTF0",1744290271772,12.79189274,113.09,113.06,367.82898416]
["bitfinex-derivatives","SOLF0:USTF0",1744290272364,0.06161377,113.11,113.06,376.67888416]
["bitfinex-derivatives","SOLF0:USTF0",1744290272569,0.06161377,113.11,113.06,367.82898416]
["bitfinex-derivatives","SOLF0:USTF0",1744290272767,8.8472,113.1,113.06,367.82898416]
["bitfinex-derivatives","SOLF0:USTF0",1744290273068,8.8472,113.1,113.07,354.90819398]
["bitfinex-derivatives","SOLF0:USTF0",1744290273270,0.06161377,113.11,113.07,354.90819398]
["bitfinex-derivatives","SOLF0:USTF0",1744290273470,8.847,113.1,113.07,354.90819398]
["bitfinex-derivatives","SOLF0:USTF0",1744290273770,0.06161377,113.11,113.07,354.90819398]
["bitfinex-derivatives","SOLF0:USTF0",1744290273974,8.90801377,113.11,113.07,354.90819398]
["bitfinex-derivatives","SOLF0:USTF0",1744290274160,8.90801377,113.11,113.07,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290276073,45.45487241,113.11,113.07,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290277074,45.45487241,113.11,113.07,58.629]
["bitfinex-derivatives","SOLF0:USTF0",1744290277275,36.60847241,113.11,113.07,58.629]
["bitfinex-derivatives","SOLF0:USTF0",1744290277467,36.60847241,113.11,113.07,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290277974,0.06161377,113.11,113.07,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290278875,8.8484,113.08,113.05,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290279170,20.5083401,113.09,113.03,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744290279373,0.06476922,113.08,113.03,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744290279774,0.06476922,113.08,113.05,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744290279975,0.06476922,113.08,113.06,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290280873,8.91376922,113.08,113.06,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290281079,82.33502323,113.15,113.07,41.0166802]
["bitfinex-derivatives","SOLF0:USTF0",1744290281270,82.33502323,113.15,113.13,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1744290281469,82.33502323,113.15,113.14,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744290282276,82.33502323,113.15,113.14,58.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744290283075,0.06149044,113.16,113.15,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744290283677,8.8402,113.19,113.16,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1744290283878,4.5053,113.22,113.14,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744290284773,8.8965019,113.19,113.17,0.06362194]
["bitfinex-derivatives","SOLF0:USTF0",1744290285278,0.0564019,113.19,113.17,0.06362194]
["bitfinex-derivatives","SOLF0:USTF0",1744290287380,0.0564019,113.19,113.18,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290288280,0.0564019,113.19,113.18,58.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744290288881,12.1240201,113.25,113.18,58.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744290288882,8.8363,113.24,113.18,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290289778,8.8363,113.24,113.19,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744290289976,0.05956213,113.22,113.2,0.06746932]
["bitfinex-derivatives","SOLF0:USTF0",1744290291380,0.05956213,113.22,113.17,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290291883,8.839,113.2,113.17,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290292383,8.90220887,113.2,113.17,49.64751219]
["bitfinex-derivatives","SOLF0:USTF0",1744290292588,8.8398,113.19,113.17,49.64751219]
["bitfinex-derivatives","SOLF0:USTF0",1744290292771,0.06320887,113.2,113.17,49.64751219]
["bitfinex-derivatives","SOLF0:USTF0",1744290293278,8.8406,113.18,113.17,49.64751219]
["bitfinex-derivatives","SOLF0:USTF0",1744290293478,8.8406,113.18,113.17,0.06751219]
["bitfinex-derivatives","SOLF0:USTF0",1744290293884,8.8424,113.16,113.14,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290294187,20.5083401,113.19,113.14,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290294481,8.8424,113.16,113.14,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290294885,8.8429,113.15,113.14,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290295184,8.8429,113.15,113.14,0.0592592]
["bitfinex-derivatives","SOLF0:USTF0",1744290296182,8.90117294,113.16,113.14,0.0592592]
["bitfinex-derivatives","SOLF0:USTF0",1744290296578,0.05857294,113.16,113.14,0.0592592]
["bitfinex-derivatives","SOLF0:USTF0",1744290297080,0.05857294,113.16,113.15,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290298385,0.05857294,113.16,113.15,49.50252347]
["bitfinex-derivatives","SOLF0:USTF0",1744290298781,8.8429,113.15,113.14,0.0592592]
["bitfinex-derivatives","SOLF0:USTF0",1744290299382,0.05857294,113.16,113.12,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290299881,8.8451,113.13,113.11,700.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290300090,20.5083401,113.15,113.09,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290300286,9.123,113.14,113.09,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290300486,8.8463,113.11,113.09,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290300876,0.0591848,113.13,113.09,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290301082,20.5675249,113.13,113.09,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290301385,20.5675249,113.13,113.06,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290301686,8.8472,113.1,113.06,58.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744290302081,8.8472,113.1,113.06,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290302789,8.91094647,113.11,113.06,58.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744290303087,0.06444647,113.11,113.06,58.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744290303289,8.8469,113.1,113.06,58.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744290303584,0.06444647,113.11,113.06,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290303785,8.8497,113.07,113.05,700.14]
["bitfinex-derivatives","SOLF0:USTF0",1744290303987,20.5083401,113.09,113.04,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290304183,0.06787696,113.07,112.98,1.53917601]
["bitfinex-derivatives","SOLF0:USTF0",1744290304382,20.5083401,113.07,112.98,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290304686,0.06166358,113.04,112.98,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290304887,0.06166358,113.04,112.98,70.0883401]
["bitfinex-derivatives","SOLF0:USTF0",1744290305079,0.06166358,113.04,113.0,20.5083401]
["bitfinex-derivatives","SOLF0:USTF0",1744290305688,0.06166358,113.04,112.98,414.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290305889,0.06166358,113.04,113.0,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744290306486,0.06166358,113.04,113.01,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744290306684,0.06166358,113.04,112.98,435.0883401]
["bitfinex-derivatives","SOLF0:USTF0",1744290307089,0.06166358,113.04,113.0,20.5083401]
["bitfinex-derivatives","SOLF0:USTF0",1744290307291,0.06166358,113.04,113.02,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744290307585,0.06166358,113.04,113.02,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744290307790,0.06166358,113.04,113.02,58.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744290309490,0.06166358,113.04,113.03,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744290309688,0.06166358,113.04,113.02,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744290310185,0.06166358,113.04,113.03,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744290311487,16.8218201,113.1,113.04,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744290311690,8.848,113.09,113.02,770.7483401]
["bitfinex-derivatives","SOLF0:USTF0",1744290311990,8.848,113.09,113.05,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744290312290,16.8218201,113.1,113.02,750.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290312588,0.06294096,113.07,113.04,0.06090217]
["bitfinex-derivatives","SOLF0:USTF0",1744290314087,8.8507,113.05,113.04,0.06090217]
["bitfinex-derivatives","SOLF0:USTF0",1744290315087,0.06294096,113.07,113.04,0.06090217]
["bitfinex-derivatives","SOLF0:USTF0",1744290315697,8.8503,113.06,113.04,0.06090217]
["bitfinex-derivatives","SOLF0:USTF0",1744290315993,0.06294096,113.07,113.04,0.06090217]
["bitfinex-derivatives","SOLF0:USTF0",1744290316194,8.8505,113.06,113.04,0.06090217]
["bitfinex-derivatives","SOLF0:USTF0",1744290316494,8.8505,113.06,113.02,750.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290316685,0.06294096,113.07,113.02,750.24]
["bitfinex-derivatives","SOLF0:USTF0",1744290317488,0.06294096,113.07,113.03,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744290317891,8.91214096,113.07,113.03,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744290318794,8.91214096,113.07,113.02,779.6009401]
["bitfinex-derivatives","SOLF0:USTF0",1744290318988,8.85,113.06,113.02,779.6009401]
["bitfinex-derivatives","SOLF0:USTF0",1744290319183,8.85,113.06,113.03,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290319486,8.8508,113.05,113.03,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290319691,0.06294096,113.07,113.03,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290320196,8.8505,113.06,113.03,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290321092,8.8508,113.05,113.03,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290322497,8.8504,113.06,113.03,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290323197,0.06294096,113.07,113.03,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290323399,4.359,113.06,113.03,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290324098,8.8513,113.05,113.03,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290324596,4.359,113.06,113.03,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290325192,8.851,113.05,113.03,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290325905,13.2093,113.06,113.03,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290326093,4.359,113.06,113.03,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290326897,8.8507,113.05,113.03,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290328094,8.7988,113.06,113.02,700.64]
["bitfinex-derivatives","SOLF0:USTF0",1744290328301,4.7402,113.04,113.0,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290329199,0.06580168,113.05,113.0,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290329407,0.06580168,113.05,113.0,69.9083401]
["bitfinex-derivatives","SOLF0:USTF0",1744290329801,0.06580168,113.05,113.02,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744290330605,8.91650168,113.05,113.01,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744290331605,8.91650168,113.05,113.02,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1744290331798,8.91650168,113.05,113.0,69.9083401]
["bitfinex-derivatives","SOLF0:USTF0",1744290331997,0.06580168,113.05,113.0,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290332399,0.06580168,113.05,113.0,58.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744290332697,8.8519,113.04,113.0,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290332898,8.8519,113.04,113.01,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1744290333197,8.91680168,113.05,113.0,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290333397,8.91680168,113.05,113.01,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744290333604,8.8516,113.04,113.01,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744290334004,12.18982178,113.05,113.01,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744290334207,8.8525,113.03,113.0,58.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744290334609,8.91713538,113.03,113.01,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744290334907,8.8534,113.02,113.0,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290335104,0.06463538,113.03,113.0,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290335507,8.8531,113.02,113.0,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290335708,0.06463538,113.03,113.0,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290336008,8.91723538,113.03,113.0,58.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744290336508,57.52237664,113.03,113.0,58.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744290339007,12.83153672,113.02,112.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290339403,0.06531096,113.01,112.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290339606,48.67045222,113.01,112.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290339811,57.52475222,113.01,112.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290340007,48.67045222,113.01,112.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290340403,57.52465222,113.01,112.97,58.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744290340808,48.67045222,113.01,112.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290341009,48.67045222,113.01,112.98,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744290341804,48.67045222,113.01,112.99,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744290342704,202.82727245,113.0,112.99,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744290344916,202.82727245,113.0,112.98,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744290345508,28.7933578,113.0,112.98,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744290346112,28.7933578,113.0,112.97,58.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744290346314,28.7933578,113.0,112.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290347013,37.6483578,113.0,112.97,58.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744290347410,28.7933578,113.0,112.97,58.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744290347615,8.8557,112.99,112.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290347915,28.7933578,112.99,112.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290348108,28.7933578,112.99,112.97,58.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744290348717,28.7933578,112.99,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744290349111,12.288843,113.0,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744290349612,12.288843,113.0,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744290350918,166.51457362,113.01,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744290351418,0.06531096,113.01,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744290352814,0.06531096,113.01,112.98,12.83153672]
["bitfinex-derivatives","SOLF0:USTF0",1744290353119,8.8552,113.0,112.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290353322,0.06531096,113.01,112.97,58.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744290353512,0.06531096,113.01,112.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290353819,8.91951096,113.01,112.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290354020,0.06531096,113.01,112.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290354920,65.68393705,113.01,112.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290355320,74.53813705,113.01,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744290355515,65.68393705,113.01,112.97,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290355716,12.83153672,112.98,112.91,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1744290355922,21.68803672,112.98,112.94,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744290356221,0.05703096,112.96,112.91,62.03153672]
["bitfinex-derivatives","SOLF0:USTF0",1744290356410,0.05703096,112.96,112.95,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1744290358022,0.05703096,112.96,112.91,62.03153672]
["bitfinex-derivatives","SOLF0:USTF0",1744290358228,0.05703096,112.96,112.91,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1744290358524,0.05703096,112.96,112.93,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744290358720,0.05703096,112.96,112.91,62.03153672]
["bitfinex-derivatives","SOLF0:USTF0",1744290360116,0.05703096,112.96,112.94,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1744290360321,0.05703096,112.96,112.91,62.03153672]
["bitfinex-derivatives","SOLF0:USTF0",1744290360722,8.91483096,112.96,112.91,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1744290360924,21.74636768,112.96,112.91,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1744290361224,21.74636768,112.96,112.92,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1744290361420,12.88856768,112.96,112.89,701.06]
["bitfinex-derivatives","SOLF0:USTF0",1744290361625,12.83153672,112.94,112.87,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1744290361821,4.4489,112.93,112.87,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1744290362028,21.69283672,112.92,112.87,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1744290362231,0.0613368,112.91,112.9,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744290363730,4.6285,112.95,112.92,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1744290363927,36.86652902,112.94,112.92,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1744290364233,36.86652902,112.94,112.91,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290364830,36.92622849,112.94,112.91,49.27838764]
["bitfinex-derivatives","SOLF0:USTF0",1744290365218,8.8605,112.93,112.91,0.05838764]
["bitfinex-derivatives","SOLF0:USTF0",1744290365624,36.92622849,112.94,112.91,0.05838764]
["bitfinex-derivatives","SOLF0:USTF0",1744290365923,8.8609,112.92,112.91,0.05838764]
["bitfinex-derivatives","SOLF0:USTF0",1744290366731,8.8605,112.93,112.91,0.05838764]
["bitfinex-derivatives","SOLF0:USTF0",1744290367023,36.92622849,112.94,112.91,0.05838764]
["bitfinex-derivatives","SOLF0:USTF0",1744290367228,36.92622849,112.94,112.88,62.05153672]
["bitfinex-derivatives","SOLF0:USTF0",1744290367229,8.8629,112.9,112.88,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290367621,4.7554,112.93,112.88,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290367821,12.83153672,112.9,112.82,62.47960032]
["bitfinex-derivatives","SOLF0:USTF0",1744290368026,12.83153672,112.9,112.83,710.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744290368325,8.8655,112.87,112.83,710.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744290368526,0.06653791,112.88,112.83,710.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744290368728,0.06653791,112.88,112.83,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744290369025,12.83153672,112.84,112.75,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744290369224,12.83153672,112.78,112.69,303.4598356]
["bitfinex-derivatives","SOLF0:USTF0",1744290369425,12.83153672,112.8,112.72,12.83153672]
["bitfinex-derivatives","SOLF0:USTF0",1744290369628,12.83153672,112.8,112.72,62.05153672]
["bitfinex-derivatives","SOLF0:USTF0",1744290369928,0.06411226,112.77,112.73,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744290370231,12.83153672,112.76,112.69,717.4598356]
["bitfinex-derivatives","SOLF0:USTF0",1744290370530,21.70383672,112.78,112.7,12.83153672]
["bitfinex-derivatives","SOLF0:USTF0",1744290370726,0.06228418,112.74,112.7,12.83153672]
["bitfinex-derivatives","SOLF0:USTF0",1744290370931,0.06228418,112.74,112.72,12.83153672]
["bitfinex-derivatives","SOLF0:USTF0",1744290371127,17.58693672,112.81,112.73,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744290371333,4.7554,112.81,112.73,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290371528,4.7554,112.81,112.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290371529,20.61426485,112.8,112.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290371734,20.61426485,112.76,112.69,0.39664763]
["bitfinex-derivatives","SOLF0:USTF0",1744290371934,4.4459,112.75,112.69,0.39664763]
["bitfinex-derivatives","SOLF0:USTF0",1744290372230,20.61426485,112.72,112.69,0.39664763]
["bitfinex-derivatives","SOLF0:USTF0",1744290372436,20.61426485,112.72,112.65,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744290373126,20.61426485,112.74,112.65,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744290373322,20.61426485,112.72,112.65,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744290373523,0.05632405,112.71,112.65,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744290373723,20.61426485,112.7,112.61,352.12318797]
["bitfinex-derivatives","SOLF0:USTF0",1744290373931,4.7456,112.69,112.61,352.12318797]
["bitfinex-derivatives","SOLF0:USTF0",1744290374131,4.7456,112.69,112.63,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744290374332,0.05860383,112.66,112.63,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744290374534,0.05860383,112.66,112.63,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744290374730,0.05860383,112.66,112.61,352.12318797]
["bitfinex-derivatives","SOLF0:USTF0",1744290374930,0.05860383,112.66,112.61,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744290375237,0.05860383,112.66,112.61,414.06]
["bitfinex-derivatives","SOLF0:USTF0",1744290375531,0.05860383,112.66,112.59,702.18]
["bitfinex-derivatives","SOLF0:USTF0",1744290375732,20.61426485,112.66,112.58,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744290376234,8.8842,112.63,112.58,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744290376430,0.06593545,112.64,112.58,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744290376635,53.6496,112.67,112.58,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744290376835,0.05579027,112.62,112.58,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744290377632,8.94049027,112.62,112.56,9.30419492]
["bitfinex-derivatives","SOLF0:USTF0",1744290377937,0.05579027,112.62,112.56,0.41539492]
["bitfinex-derivatives","SOLF0:USTF0",1744290378331,0.05579027,112.62,112.56,9.30429492]
["bitfinex-derivatives","SOLF0:USTF0",1744290378332,8.94079027,112.62,112.56,9.30429492]
["bitfinex-derivatives","SOLF0:USTF0",1744290378539,0.05579027,112.62,112.56,21.02965977]
["bitfinex-derivatives","SOLF0:USTF0",1744290379230,0.05579027,112.62,112.56,0.41539492]
["bitfinex-derivatives","SOLF0:USTF0",1744290379928,20.61426485,112.59,112.52,702.18]
["bitfinex-derivatives","SOLF0:USTF0",1744290380133,9.2793,112.58,112.51,52.03515303]
["bitfinex-derivatives","SOLF0:USTF0",1744290380336,8.8906,112.55,112.51,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744290380534,9.2793,112.58,112.51,367.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744290380727,0.06683398,112.54,112.52,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744290380934,4.7868,112.62,112.53,723.45426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290381129,58.3793,112.66,112.55,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290381440,9.2793,112.66,112.56,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744290381644,20.61426485,112.64,112.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290382040,20.61426485,112.64,112.58,0.06830675]
["bitfinex-derivatives","SOLF0:USTF0",1744290382041,8.94364539,112.61,112.58,0.06830675]
["bitfinex-derivatives","SOLF0:USTF0",1744290382339,0.05774539,112.61,112.58,0.06830675]
["bitfinex-derivatives","SOLF0:USTF0",1744290382650,8.8861,112.6,112.58,0.06830675]
["bitfinex-derivatives","SOLF0:USTF0",1744290382838,0.05774539,112.61,112.58,0.06830675]
["bitfinex-derivatives","SOLF0:USTF0",1744290383340,0.05774539,112.61,112.52,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290383638,20.61426485,112.6,112.48,49.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744290383941,20.61426485,112.58,112.5,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744290384149,8.89,112.56,112.5,29.50806485]
["bitfinex-derivatives","SOLF0:USTF0",1744290384333,4.515,112.59,112.5,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290384737,0.06048356,112.55,112.5,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290385035,0.06048356,112.55,112.52,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744290385539,0.06048356,112.55,112.52,69.73426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290386035,0.06048356,112.55,112.53,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1744290386542,0.06048356,112.55,112.54,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744290386938,4.515,112.59,112.52,69.73426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290387240,8.8881,112.58,112.54,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744290387545,8.8881,112.58,112.52,434.73426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290387737,8.8885,112.57,112.54,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290388136,0.06616178,112.57,112.54,20.67315262]
["bitfinex-derivatives","SOLF0:USTF0",1744290388336,0.06616178,112.57,112.54,29.56355262]
["bitfinex-derivatives","SOLF0:USTF0",1744290388844,8.95506178,112.57,112.54,20.67315262]
["bitfinex-derivatives","SOLF0:USTF0",1744290389040,0.06616178,112.57,112.54,20.67315262]
["bitfinex-derivatives","SOLF0:USTF0",1744290389347,0.06616178,112.57,112.54,29.56385262]
["bitfinex-derivatives","SOLF0:USTF0",1744290390448,8.95476178,112.57,112.54,29.56385262]
["bitfinex-derivatives","SOLF0:USTF0",1744290390650,8.95476178,112.57,112.54,0.05888777]
["bitfinex-derivatives","SOLF0:USTF0",1744290391147,8.95476178,112.57,112.54,8.94968777]
["bitfinex-derivatives","SOLF0:USTF0",1744290391448,8.95476178,112.57,112.54,0.05888777]
["bitfinex-derivatives","SOLF0:USTF0",1744290391948,8.8896,112.56,112.54,0.05888777]
["bitfinex-derivatives","SOLF0:USTF0",1744290392348,8.95506178,112.57,112.54,8.94948777]
["bitfinex-derivatives","SOLF0:USTF0",1744290392546,0.06616178,112.57,112.54,0.05888777]
["bitfinex-derivatives","SOLF0:USTF0",1744290393047,0.06616178,112.57,112.52,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744290393943,8.8901,112.55,112.52,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744290394139,4.3634,112.58,112.44,387.16075968]
["bitfinex-derivatives","SOLF0:USTF0",1744290394349,8.8952,112.49,112.43,369.84607688]
["bitfinex-derivatives","SOLF0:USTF0",1744290394651,69.77426485,112.53,112.43,419.00607688]
["bitfinex-derivatives","SOLF0:USTF0",1744290394849,0.06822235,112.47,112.43,419.00607688]
["bitfinex-derivatives","SOLF0:USTF0",1744290395345,0.06822235,112.47,112.44,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744290395745,0.06822235,112.47,112.43,448.51944173]
["bitfinex-derivatives","SOLF0:USTF0",1744290395949,0.06822235,112.47,112.43,439.62034173]
["bitfinex-derivatives","SOLF0:USTF0",1744290396351,0.06822235,112.47,112.43,448.51944173]
["bitfinex-derivatives","SOLF0:USTF0",1744290396849,0.06822235,112.47,112.43,439.62034173]
["bitfinex-derivatives","SOLF0:USTF0",1744290397052,0.06822235,112.47,112.43,54.00607688]
["bitfinex-derivatives","SOLF0:USTF0",1744290398144,0.06822235,112.47,112.43,4.84607688]
["bitfinex-derivatives","SOLF0:USTF0",1744290398450,8.96512235,112.47,112.43,4.84607688]
["bitfinex-derivatives","SOLF0:USTF0",1744290398649,0.06822235,112.47,112.43,4.84607688]
["bitfinex-derivatives","SOLF0:USTF0",1744290398848,0.06822235,112.47,112.44,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1744290399049,8.96512235,112.47,112.44,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1744290399845,0.06822235,112.47,112.44,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1744290400055,0.06822235,112.47,112.43,4.84607688]
["bitfinex-derivatives","SOLF0:USTF0",1744290400353,4.45902235,112.47,112.43,4.84607688]
["bitfinex-derivatives","SOLF0:USTF0",1744290400746,8.8987,112.44,112.43,4.84607688]
["bitfinex-derivatives","SOLF0:USTF0",1744290401251,8.8987,112.44,112.43,4.84598246]
["bitfinex-derivatives","SOLF0:USTF0",1744290401645,8.95450375,112.45,112.43,4.84598246]
["bitfinex-derivatives","SOLF0:USTF0",1744290401845,0.05620375,112.45,112.43,4.84598246]
["bitfinex-derivatives","SOLF0:USTF0",1744290402349,8.8987,112.44,112.37,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290402557,20.61426485,112.44,112.34,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290402750,0.06081401,112.42,112.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290403055,25.02366485,112.46,112.36,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290403254,0.05819765,112.4,112.37,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290403651,0.06362751,112.4,112.37,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290406464,4.4094,112.46,112.38,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290406760,4.6793,112.5,112.42,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290406962,8.8968,112.47,112.43,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744290407354,4.6793,112.5,112.43,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744290407656,8.95747797,112.48,112.45,0.05801395]
["bitfinex-derivatives","SOLF0:USTF0",1744290407857,36.86652902,112.47,112.45,0.05801395]
["bitfinex-derivatives","SOLF0:USTF0",1744290408060,30.92532902,112.47,112.46,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290408754,97.51408823,112.48,112.46,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290408958,97.51408823,112.48,112.47,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744290409252,146.46153311,112.49,112.47,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744290409456,244.10255518,112.51,112.48,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290410461,244.16114076,112.51,112.48,20.67643255]
["bitfinex-derivatives","SOLF0:USTF0",1744290410958,0.05858558,112.51,112.48,20.67643255]
["bitfinex-derivatives","SOLF0:USTF0",1744290411756,8.8948,112.49,112.48,0.0621677]
["bitfinex-derivatives","SOLF0:USTF0",1744290412061,0.05858558,112.51,112.48,0.0621677]
["bitfinex-derivatives","SOLF0:USTF0",1744290412454,8.8944,112.5,112.48,0.0621677]
["bitfinex-derivatives","SOLF0:USTF0",1744290412752,0.05858558,112.51,112.48,0.0621677]
["bitfinex-derivatives","SOLF0:USTF0",1744290414647,8.8947,112.5,112.48,0.0621677]
["bitfinex-derivatives","SOLF0:USTF0",1744290415152,8.95218558,112.51,112.48,0.0621677]
["bitfinex-derivatives","SOLF0:USTF0",1744290415455,0.05858558,112.51,112.48,0.0621677]
["bitfinex-derivatives","SOLF0:USTF0",1744290415853,8.8944,112.5,112.48,0.0621677]
["bitfinex-derivatives","SOLF0:USTF0",1744290416053,0.05858558,112.51,112.48,0.0621677]
["bitfinex-derivatives","SOLF0:USTF0",1744290416253,20.61426485,112.5,112.39,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290416457,20.61426485,112.48,112.4,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744290416852,8.8986,112.45,112.4,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744290417061,20.61426485,112.48,112.4,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744290417356,8.8998,112.43,112.4,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744290417756,8.8998,112.43,112.4,49.08024231]
["bitfinex-derivatives","SOLF0:USTF0",1744290417956,0.06360114,112.43,112.4,49.08024231]
["bitfinex-derivatives","SOLF0:USTF0",1744290418954,8.9007,112.42,112.4,49.08024231]
["bitfinex-derivatives","SOLF0:USTF0",1744290419757,8.96350114,112.43,112.4,49.08024231]
["bitfinex-derivatives","SOLF0:USTF0",1744290420065,8.96350114,112.43,112.4,0.06024231]
["bitfinex-derivatives","SOLF0:USTF0",1744290420355,8.9003,112.42,112.4,0.06024231]
["bitfinex-derivatives","SOLF0:USTF0",1744290420560,0.06360114,112.43,112.4,0.06024231]
["bitfinex-derivatives","SOLF0:USTF0",1744290420761,4.47820114,112.43,112.4,0.06024231]
["bitfinex-derivatives","SOLF0:USTF0",1744290421159,0.06360114,112.43,112.4,0.06024231]
["bitfinex-derivatives","SOLF0:USTF0",1744290421356,0.06360114,112.43,112.41,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744290423959,8.96350114,112.43,112.41,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744290424167,0.06360114,112.43,112.4,0.06024231]
["bitfinex-derivatives","SOLF0:USTF0",1744290424964,8.96380114,112.43,112.4,0.06024231]
["bitfinex-derivatives","SOLF0:USTF0",1744290425166,20.61426485,112.42,112.34,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744290425562,20.61426485,112.44,112.34,414.04]
["bitfinex-derivatives","SOLF0:USTF0",1744290425764,20.61426485,112.44,112.35,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290425965,24.47066485,112.46,112.35,385.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290426271,0.06312492,112.42,112.38,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290426565,0.06312492,112.42,112.39,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744290426768,0.06312492,112.42,112.41,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744290427467,12.7539,112.46,112.4,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290427671,12.7539,112.46,112.4,385.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290428766,0.06285854,112.44,112.42,0.06619722]
["bitfinex-derivatives","SOLF0:USTF0",1744290429869,0.06285854,112.44,112.43,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744290430467,8.96155854,112.44,112.43,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744290431370,0.06285854,112.44,112.43,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744290431965,8.96155854,112.44,112.43,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744290432469,8.8995,112.43,112.42,0.06619722]
["bitfinex-derivatives","SOLF0:USTF0",1744290432666,20.67712339,112.44,112.39,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744290432871,20.61426485,112.42,112.36,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744290433171,20.61426485,112.42,112.37,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744290433466,8.9016,112.41,112.36,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744290433665,28.36476485,112.46,112.36,69.47426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290433865,28.36476485,112.46,112.4,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744290434068,0.0593554,112.42,112.4,57.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744290434765,0.0593554,112.42,112.41,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744290434971,20.61426485,112.52,112.4,1148.03426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290435175,3.8763,112.5,112.42,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290435364,3.8763,112.5,112.44,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290435565,3.8763,112.5,112.45,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744290435766,24.49056485,112.5,112.45,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744290436163,8.8964,112.47,112.46,0.05925365]
["bitfinex-derivatives","SOLF0:USTF0",1744290436671,8.96056373,112.49,112.46,0.05925365]
["bitfinex-derivatives","SOLF0:USTF0",1744290436866,0.06526373,112.49,112.46,0.05925365]
["bitfinex-derivatives","SOLF0:USTF0",1744290437171,8.8964,112.47,112.46,0.05925365]
["bitfinex-derivatives","SOLF0:USTF0",1744290437775,8.8961,112.48,112.46,0.05925365]
["bitfinex-derivatives","SOLF0:USTF0",1744290437971,4.21416373,112.49,112.46,0.05925365]
["bitfinex-derivatives","SOLF0:USTF0",1744290438173,4.21416373,112.49,112.46,48.91925365]
["bitfinex-derivatives","SOLF0:USTF0",1744290438377,0.06526373,112.49,112.46,48.91925365]
["bitfinex-derivatives","SOLF0:USTF0",1744290439868,0.06526373,112.49,112.46,57.81595365]
["bitfinex-derivatives","SOLF0:USTF0",1744290440164,0.06526373,112.49,112.46,48.91925365]
["bitfinex-derivatives","SOLF0:USTF0",1744290440870,8.896,112.48,112.46,48.91925365]
["bitfinex-derivatives","SOLF0:USTF0",1744290441171,0.06526373,112.49,112.46,0.05925365]
["bitfinex-derivatives","SOLF0:USTF0",1744290441371,8.8964,112.47,112.46,0.05925365]
["bitfinex-derivatives","SOLF0:USTF0",1744290441676,0.06526373,112.49,112.46,0.05925365]
["bitfinex-derivatives","SOLF0:USTF0",1744290441972,0.06526373,112.49,112.47,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744290444866,17.1092,112.54,112.47,1118.3]
["bitfinex-derivatives","SOLF0:USTF0",1744290445278,8.2178,112.54,112.47,1118.3]
["bitfinex-derivatives","SOLF0:USTF0",1744290445876,8.892,112.53,112.47,1118.3]
["bitfinex-derivatives","SOLF0:USTF0",1744290446076,8.892,112.53,112.49,0.05659509]
["bitfinex-derivatives","SOLF0:USTF0",1744290446077,0.06377433,112.52,112.49,0.05659509]
["bitfinex-derivatives","SOLF0:USTF0",1744290448980,8.95667433,112.52,112.49,0.05659509]
["bitfinex-derivatives","SOLF0:USTF0",1744290449582,0.06377433,112.52,112.49,0.05659509]
["bitfinex-derivatives","SOLF0:USTF0",1744290455284,12.7888,112.57,112.5,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290455475,4.0094,112.58,112.51,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744290455675,8.8888,112.57,112.51,413.82]
["bitfinex-derivatives","SOLF0:USTF0",1744290455881,4.0094,112.58,112.51,413.82]
["bitfinex-derivatives","SOLF0:USTF0",1744290456285,12.8976,112.58,112.51,413.82]
["bitfinex-derivatives","SOLF0:USTF0",1744290456589,0.05898423,112.56,112.53,0.05944695]
["bitfinex-derivatives","SOLF0:USTF0",1744290457176,0.05898423,112.56,112.54,724.77426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290457381,3.8879,112.6,112.55,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744290457798,7.8614,112.63,112.56,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290457995,3.866,112.64,112.58,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290458192,3.866,112.64,112.59,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744290458402,12.749,112.64,112.59,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744290458604,0.06558928,112.62,112.6,0.05719429]
["bitfinex-derivatives","SOLF0:USTF0",1744290462402,8.8856,112.61,112.59,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744290462699,12.6638,112.61,112.59,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744290462913,3.7782,112.61,112.59,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744290463399,0.06558928,112.62,112.59,48.88027836]
["bitfinex-derivatives","SOLF0:USTF0",1744290464011,8.95048928,112.62,112.59,48.88027836]
["bitfinex-derivatives","SOLF0:USTF0",1744290464306,20.61426485,112.61,112.56,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744290464503,24.39246485,112.61,112.56,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744290464709,8.8865,112.6,112.56,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744290465097,33.27816485,112.61,112.56,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744290465302,12.6639,112.61,112.56,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744290465509,0.05608047,112.6,112.57,0.05775711]
["bitfinex-derivatives","SOLF0:USTF0",1744290467098,0.05608047,112.6,112.57,385.67202196]
["bitfinex-derivatives","SOLF0:USTF0",1744290467303,3.866,112.64,112.57,385.67202196]
["bitfinex-derivatives","SOLF0:USTF0",1744290467609,3.866,112.64,112.57,385.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290468209,3.8096,112.66,112.59,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290468411,20.61426485,112.69,112.6,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744290468609,20.61426485,112.69,112.61,703.74]
["bitfinex-derivatives","SOLF0:USTF0",1744290468808,7.692,112.7,112.61,1089.35426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290469508,7.692,112.7,112.63,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290469701,0.05670094,112.67,112.64,48.68623627]
["bitfinex-derivatives","SOLF0:USTF0",1744290469904,0.05670094,112.67,112.64,413.68623627]
["bitfinex-derivatives","SOLF0:USTF0",1744290473013,8.8778,112.71,112.65,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290473214,7.5982,112.73,112.65,385.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290473414,8.8774,112.72,112.65,385.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290473819,28.21246485,112.73,112.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290474019,8.879,112.69,112.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290474210,0.05953508,112.7,112.68,0.06544589]
["bitfinex-derivatives","SOLF0:USTF0",1744290474712,8.93823508,112.7,112.68,0.06544589]
["bitfinex-derivatives","SOLF0:USTF0",1744290475218,8.879,112.69,112.68,0.06544589]
["bitfinex-derivatives","SOLF0:USTF0",1744290475615,33.49896485,112.69,112.64,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744290475914,4.0047,112.69,112.64,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744290476109,12.8842,112.69,112.64,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744290476519,4.0047,112.69,112.64,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744290476818,0.05955639,112.68,112.65,0.06141968]
["bitfinex-derivatives","SOLF0:USTF0",1744290481124,7.5982,112.73,112.65,385.67568453]
["bitfinex-derivatives","SOLF0:USTF0",1744290481422,7.5982,112.73,112.65,385.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290481624,7.5982,112.73,112.7,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744290481923,7.5982,112.73,112.7,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744290482121,16.4745,112.73,112.7,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744290482325,16.53239729,112.73,112.7,48.66307221]
["bitfinex-derivatives","SOLF0:USTF0",1744290482720,0.05789729,112.73,112.7,48.66307221]
["bitfinex-derivatives","SOLF0:USTF0",1744290482916,4.0737,112.79,112.75,99.94210271]
["bitfinex-derivatives","SOLF0:USTF0",1744290483220,7.8929,112.81,112.76,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744290483421,16.7628,112.81,112.77,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744290483723,7.8929,112.81,112.76,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744290484122,0.05833108,112.8,112.77,0.06508678]
["bitfinex-derivatives","SOLF0:USTF0",1744290484323,0.05833108,112.8,112.77,20.67935163]
["bitfinex-derivatives","SOLF0:USTF0",1744290484712,0.05833108,112.8,112.77,0.06508678]
["bitfinex-derivatives","SOLF0:USTF0",1744290484917,0.05833108,112.8,112.77,8.93738678]
["bitfinex-derivatives","SOLF0:USTF0",1744290485213,0.05833108,112.8,112.77,0.06508678]
["bitfinex-derivatives","SOLF0:USTF0",1744290486025,0.05833108,112.8,112.77,8.93778678]
["bitfinex-derivatives","SOLF0:USTF0",1744290486329,0.05833108,112.8,112.77,0.06508678]
["bitfinex-derivatives","SOLF0:USTF0",1744290486720,0.05833108,112.8,112.77,8.93768678]
["bitfinex-derivatives","SOLF0:USTF0",1744290487219,0.05833108,112.8,112.77,0.06508678]
["bitfinex-derivatives","SOLF0:USTF0",1744290488018,0.05833108,112.8,112.77,8.93738678]
["bitfinex-derivatives","SOLF0:USTF0",1744290488229,0.05833108,112.8,112.77,0.06508678]
["bitfinex-derivatives","SOLF0:USTF0",1744290488423,0.05833108,112.8,112.78,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744290488725,0.05833108,112.8,112.77,0.06508678]
["bitfinex-derivatives","SOLF0:USTF0",1744290488925,0.05833108,112.8,112.77,48.62508678]
["bitfinex-derivatives","SOLF0:USTF0",1744290489325,0.05833108,112.8,112.77,434.23935163]
["bitfinex-derivatives","SOLF0:USTF0",1744290489630,11.9699,112.85,112.79,20.61426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290489925,11.9699,112.85,112.77,434.17426485]
["bitfinex-derivatives","SOLF0:USTF0",1744290490117,8.8691,112.82,112.78,57.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744290490429,20.61426485,112.84,112.78,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1744290490630,8.8705,112.8,112.79,0.05717801]
["bitfinex-derivatives","SOLF0:USTF0",1744290490825,20.61426485,112.8,112.75,851.58210271]
["bitfinex-derivatives","SOLF0:USTF0",1744290491026,20.61426485,112.8,112.75,803.18210271]
["bitfinex-derivatives","SOLF0:USTF0",1744290491227,8.8731,112.77,112.75,803.18210271]
["bitfinex-derivatives","SOLF0:USTF0",1744290492024,8.93105903,112.77,112.75,803.24924595]
["bitfinex-derivatives","SOLF0:USTF0",1744290492325,0.05795903,112.77,112.75,803.24924595]
["bitfinex-derivatives","SOLF0:USTF0",1744290493429,0.05795903,112.77,112.75,812.12314595]
["bitfinex-derivatives","SOLF0:USTF0",1744290493930,0.05795903,112.77,112.75,803.24924595]
["bitfinex-derivatives","SOLF0:USTF0",1744290494129,0.05795903,112.77,112.76,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744290494329,20.61426485,112.84,112.75,803.24924595]
["bitfinex-derivatives","SOLF0:USTF0",1744290494533,8.8676,112.84,112.8,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744290494734,20.61426485,112.88,112.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290495136,8.8663,112.86,112.82,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744290495434,20.61426485,112.84,112.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290495635,8.8695,112.82,112.77,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1744290495935,20.61426485,112.84,112.76,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290496133,7.8799,112.83,112.76,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290496334,8.8694,112.82,112.77,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1744290496632,0.0657056,112.81,112.78,0.06239576]
["bitfinex-derivatives","SOLF0:USTF0",1744290496831,0.0657056,112.81,112.75,851.58210271]
["bitfinex-derivatives","SOLF0:USTF0",1744290497031,8.8715,112.79,112.75,860.45600271]
["bitfinex-derivatives","SOLF0:USTF0",1744290497427,8.8724,112.78,112.75,851.58210271]
["bitfinex-derivatives","SOLF0:USTF0",1744290497634,20.61426485,112.8,112.75,851.58210271]
["bitfinex-derivatives","SOLF0:USTF0",1744290497934,0.05709853,112.79,112.76,0.06454767]
["bitfinex-derivatives","SOLF0:USTF0",1744290498631,20.61426485,112.78,112.69,702.54]
["bitfinex-derivatives","SOLF0:USTF0",1744290498828,20.61426485,112.76,112.69,702.54]
["bitfinex-derivatives","SOLF0:USTF0",1744290499334,8.8768,112.72,112.68,57.2794]
["bitfinex-derivatives","SOLF0:USTF0",1744290499840,8.94294932,112.71,112.69,0.06490717]
["bitfinex-derivatives","SOLF0:USTF0",1744290500137,8.8777,112.71,112.68,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290500334,0.06572636,112.71,112.69,0.06165221]
["bitfinex-derivatives","SOLF0:USTF0",1744290500538,0.06572636,112.71,112.65,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290501244,33.64070362,112.71,112.65,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290501638,8.8802,112.68,112.67,0.06384711]
["bitfinex-derivatives","SOLF0:USTF0",1744290502539,33.63564635,112.69,112.65,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290502742,33.63564635,112.69,112.62,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744290502934,81.99497726,112.69,112.62,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744290503435,8.8818,112.66,112.62,57.304]
["bitfinex-derivatives","SOLF0:USTF0",1744290503623,385.57,112.77,112.62,57.304]
["bitfinex-derivatives","SOLF0:USTF0",1744290503624,17.7411,112.8,112.63,33.57497726]
["bitfinex-derivatives","SOLF0:USTF0",1744290503828,8.8754,112.74,112.67,33.57497726]
["bitfinex-derivatives","SOLF0:USTF0",1744290504032,0.05606657,112.73,112.68,56.1703]
["bitfinex-derivatives","SOLF0:USTF0",1744290504232,0.05606657,112.73,112.7,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744290504634,0.05606657,112.73,112.69,0.06753671]
["bitfinex-derivatives","SOLF0:USTF0",1744290505029,0.05606657,112.73,112.69,8.94613671]
["bitfinex-derivatives","SOLF0:USTF0",1744290505439,0.05606657,112.73,112.7,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1744290505934,0.05606657,112.73,112.72,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744290506536,8.93196657,112.73,112.71,0.0603495]
["bitfinex-derivatives","SOLF0:USTF0",1744290506731,0.05606657,112.73,112.71,0.0603495]
["bitfinex-derivatives","SOLF0:USTF0",1744290507234,8.8766,112.72,112.71,0.0603495]
["bitfinex-derivatives","SOLF0:USTF0",1744290508031,33.63104383,112.73,112.68,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744290508232,33.63104383,112.73,112.65,52.465]
["bitfinex-derivatives","SOLF0:USTF0",1744290508233,3.7329,112.72,112.65,52.465]
["bitfinex-derivatives","SOLF0:USTF0",1744290508527,8.879,112.69,112.65,61.3468]
["bitfinex-derivatives","SOLF0:USTF0",1744290509140,0.0581953,112.68,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290511643,8.9383953,112.68,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290511846,0.0581953,112.68,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290512342,0.0581953,112.68,112.66,8.92808008]
["bitfinex-derivatives","SOLF0:USTF0",1744290512544,0.0581953,112.68,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290513950,8.8806,112.67,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290515143,8.9383953,112.68,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290515342,0.0581953,112.68,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290515542,8.8806,112.67,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290516548,8.9384953,112.68,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290517346,8.8806,112.67,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290517546,0.0581953,112.68,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290518045,8.9386953,112.68,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290518442,0.0581953,112.68,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290518641,8.8806,112.67,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290519144,0.0581953,112.68,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290519650,8.9383953,112.68,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290519858,0.0581953,112.68,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290520752,8.8806,112.67,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290520951,0.0581953,112.68,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290521255,8.8806,112.67,112.66,0.04728008]
["bitfinex-derivatives","SOLF0:USTF0",1744290522343,8.8822,112.65,112.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744290522548,8.8822,112.65,112.62,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1744290522948,85.74437726,112.7,112.62,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1744290523249,52.1694,112.7,112.62,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1744290523445,52.1694,112.7,112.63,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744290523446,8.8812,112.67,112.63,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744290523650,8.94183896,112.67,112.63,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744290524056,8.8814,112.66,112.62,12.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744290524560,0.06063896,112.67,112.62,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1744290524760,24.29577111,112.71,112.62,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1744290524761,22.20568687,112.75,112.65,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290525057,48.3,112.76,112.67,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290525058,68.96077111,112.76,112.67,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290525256,48.3,112.76,112.7,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744290525461,48.3,112.76,112.68,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744290525764,8.8765,112.73,112.69,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744290526058,0.06502998,112.73,112.71,0.06063896]
["bitfinex-derivatives","SOLF0:USTF0",1744290527562,0.06502998,112.73,112.71,8.93743896]
["bitfinex-derivatives","SOLF0:USTF0",1744290528066,60.49985261,112.79,112.71,20.72141007]
["bitfinex-derivatives","SOLF0:USTF0",1744290528359,60.49985261,112.79,112.72,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744290528560,8.8738,112.76,112.73,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744290528958,8.8738,112.76,112.72,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744290529258,0.06150528,112.76,112.73,0.06542195]
["bitfinex-derivatives","SOLF0:USTF0",1744290530453,8.8751,112.74,112.73,0.06542195]
["bitfinex-derivatives","SOLF0:USTF0",1744290531355,8.8747,112.75,112.73,0.06542195]
["bitfinex-derivatives","SOLF0:USTF0",1744290531562,0.06150528,112.76,112.73,0.06542195]
["bitfinex-derivatives","SOLF0:USTF0",1744290532049,8.8743,112.75,112.73,0.06542195]
["bitfinex-derivatives","SOLF0:USTF0",1744290532254,0.06150528,112.76,112.73,0.06542195]
["bitfinex-derivatives","SOLF0:USTF0",1744290532857,0.06150528,112.76,112.73,8.94092195]
["bitfinex-derivatives","SOLF0:USTF0",1744290533061,0.06150528,112.76,112.73,0.06542195]
["bitfinex-derivatives","SOLF0:USTF0",1744290533655,8.93530528,112.76,112.73,0.06542195]
["bitfinex-derivatives","SOLF0:USTF0",1744290534563,0.06150528,112.76,112.73,0.06542195]
["bitfinex-derivatives","SOLF0:USTF0",1744290534960,8.93510528,112.76,112.73,8.94092195]
["bitfinex-derivatives","SOLF0:USTF0",1744290535364,0.06150528,112.76,112.73,0.06542195]
["bitfinex-derivatives","SOLF0:USTF0",1744290536071,20.66077111,112.74,112.68,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744290536468,20.66077111,112.74,112.68,12.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744290537066,8.8768,112.72,112.68,12.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744290537267,0.05858076,112.72,112.7,0.05674461]
["bitfinex-derivatives","SOLF0:USTF0",1744290537671,68.94077111,112.8,112.7,20.71751572]
["bitfinex-derivatives","SOLF0:USTF0",1744290537967,68.94077111,112.8,112.73,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744290538166,8.8732,112.77,112.73,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744290538361,117.96833213,112.8,112.72,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744290538564,8.873,112.77,112.72,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744290538768,8.93778628,112.77,112.75,0.06073841]
["bitfinex-derivatives","SOLF0:USTF0",1744290539470,0.06478628,112.77,112.75,0.06073841]
["bitfinex-derivatives","SOLF0:USTF0",1744290539974,8.93778628,112.77,112.75,0.06073841]
["bitfinex-derivatives","SOLF0:USTF0",1744290541170,8.8735,112.76,112.75,0.06073841]
["bitfinex-derivatives","SOLF0:USTF0",1744290541357,0.06478628,112.77,112.75,0.06073841]
["bitfinex-derivatives","SOLF0:USTF0",1744290542272,8.8735,112.76,112.75,0.06073841]
["bitfinex-derivatives","SOLF0:USTF0",1744290543766,8.93808628,112.77,112.75,0.06073841]
["bitfinex-derivatives","SOLF0:USTF0",1744290543971,0.06478628,112.77,112.75,0.06073841]
["bitfinex-derivatives","SOLF0:USTF0",1744290544373,8.8735,112.76,112.75,0.06073841]
["bitfinex-derivatives","SOLF0:USTF0",1744290545270,20.66077111,112.76,112.69,760.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744290545460,20.66077111,112.76,112.69,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1744290545665,8.8779,112.71,112.68,368.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744290545864,20.66077111,112.74,112.68,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744290546270,8.877,112.72,112.68,12.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744290546473,8.94431172,112.72,112.7,0.05808934]
["bitfinex-derivatives","SOLF0:USTF0",1744290546971,8.8774,112.71,112.7,0.05808934]
["bitfinex-derivatives","SOLF0:USTF0",1744290547673,8.94441172,112.72,112.7,0.05808934]
["bitfinex-derivatives","SOLF0:USTF0",1744290547971,0.06731172,112.72,112.7,0.05808934]
["bitfinex-derivatives","SOLF0:USTF0",1744290548174,0.06731172,112.72,112.7,8.93598934]
["bitfinex-derivatives","SOLF0:USTF0",1744290549266,0.06731172,112.72,112.71,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744290549569,0.06731172,112.72,112.7,52.26818934]
["bitfinex-derivatives","SOLF0:USTF0",1744290550874,8.94411172,112.72,112.7,52.26818934]
["bitfinex-derivatives","SOLF0:USTF0",1744290551879,8.8774,112.71,112.7,0.05808934]
["bitfinex-derivatives","SOLF0:USTF0",1744290552174,8.8774,112.71,112.64,68.78077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290552175,20.72808283,112.72,112.64,55.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744290552371,20.66077111,112.72,112.64,59.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744290552777,8.8794,112.69,112.65,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1744290552966,8.8794,112.69,112.64,59.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744290553171,20.66077111,112.72,112.64,59.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744290553372,0.0570668,112.68,112.64,59.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744290553578,0.0570668,112.68,112.66,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1744290554381,0.0570668,112.68,112.67,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744290555681,0.0570668,112.68,112.66,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1744290555981,0.0570668,112.68,112.64,80.17157111]
["bitfinex-derivatives","SOLF0:USTF0",1744290556173,20.66077111,112.74,112.64,80.17157111]
["bitfinex-derivatives","SOLF0:USTF0",1744290556568,20.66077111,112.74,112.66,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1744290556569,8.8793,112.69,112.66,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1744290557278,8.93605461,112.69,112.66,8.9380668]
["bitfinex-derivatives","SOLF0:USTF0",1744290557470,0.05675461,112.69,112.67,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744290557977,0.05675461,112.69,112.68,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744290558180,0.05675461,112.69,112.68,57.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744290558681,0.05675461,112.69,112.68,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744290559276,8.93635461,112.69,112.66,8.9380668]
["bitfinex-derivatives","SOLF0:USTF0",1744290559476,0.05675461,112.69,112.66,0.0570668]
["bitfinex-derivatives","SOLF0:USTF0",1744290559677,8.8806,112.67,112.66,0.0570668]
["bitfinex-derivatives","SOLF0:USTF0",1744290559979,0.05675461,112.69,112.66,0.0570668]
["bitfinex-derivatives","SOLF0:USTF0",1744290560386,8.93615461,112.69,112.66,0.0570668]
["bitfinex-derivatives","SOLF0:USTF0",1744290560682,0.05675461,112.69,112.66,0.0570668]
["bitfinex-derivatives","SOLF0:USTF0",1744290561283,0.05675461,112.69,112.66,8.9380668]
["bitfinex-derivatives","SOLF0:USTF0",1744290561482,0.05675461,112.69,112.66,0.0570668]
["bitfinex-derivatives","SOLF0:USTF0",1744290561784,8.8832,112.64,112.6,57.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744290562370,8.8849,112.62,112.59,48.79941045]
["bitfinex-derivatives","SOLF0:USTF0",1744290562784,48.14,112.67,112.59,48.79941045]
["bitfinex-derivatives","SOLF0:USTF0",1744290562980,0.06204139,112.62,112.61,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744290563283,0.06204139,112.62,112.61,57.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744290564886,7.5786,112.69,112.63,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744290565384,7.5786,112.69,112.62,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744290565579,7.5786,112.69,112.61,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744290565775,7.5786,112.69,112.6,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290565977,8.8827,112.65,112.64,0.06204139]
["bitfinex-derivatives","SOLF0:USTF0",1744290566683,8.93848284,112.66,112.64,0.06204139]
["bitfinex-derivatives","SOLF0:USTF0",1744290566985,8.8822,112.65,112.64,0.06204139]
["bitfinex-derivatives","SOLF0:USTF0",1744290567192,0.05668284,112.66,112.64,0.06204139]
["bitfinex-derivatives","SOLF0:USTF0",1744290567686,8.93848284,112.66,112.64,0.06204139]
["bitfinex-derivatives","SOLF0:USTF0",1744290568388,8.8822,112.65,112.64,0.06204139]
["bitfinex-derivatives","SOLF0:USTF0",1744290569582,8.93848284,112.66,112.64,0.06204139]
["bitfinex-derivatives","SOLF0:USTF0",1744290570188,8.8822,112.65,112.64,0.06204139]
["bitfinex-derivatives","SOLF0:USTF0",1744290571893,8.93838284,112.66,112.64,0.06204139]
["bitfinex-derivatives","SOLF0:USTF0",1744290572093,0.05668284,112.66,112.64,0.06204139]
["bitfinex-derivatives","SOLF0:USTF0",1744290572292,0.05668284,112.66,112.65,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744290572891,0.05668284,112.66,112.65,57.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744290574082,8.8781,112.71,112.65,65.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744290574289,785.02703213,112.76,112.66,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290574481,8.8771,112.72,112.66,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290574685,8.8771,112.72,112.67,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744290575092,0.06813434,112.71,112.69,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1744290575292,0.06813434,112.71,112.69,57.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744290576492,0.06813434,112.71,112.7,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744290576993,49.02756102,112.76,112.72,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1744290577195,49.02756102,112.76,112.7,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290577390,8.8746,112.75,112.7,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290577592,8.8746,112.75,112.72,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744290578087,8.9359174,112.75,112.72,8.93879119]
["bitfinex-derivatives","SOLF0:USTF0",1744290578896,8.8751,112.74,112.72,0.06249119]
["bitfinex-derivatives","SOLF0:USTF0",1744290579591,8.9360174,112.75,112.72,8.93909119]
["bitfinex-derivatives","SOLF0:USTF0",1744290580193,0.0613174,112.75,112.72,0.06249119]
["bitfinex-derivatives","SOLF0:USTF0",1744290580596,8.9359174,112.75,112.72,0.06249119]
["bitfinex-derivatives","SOLF0:USTF0",1744290580788,0.0613174,112.75,112.72,0.06249119]
["bitfinex-derivatives","SOLF0:USTF0",1744290581691,8.8758,112.73,112.72,0.06249119]
["bitfinex-derivatives","SOLF0:USTF0",1744290582196,0.0613174,112.75,112.72,0.06249119]
["bitfinex-derivatives","SOLF0:USTF0",1744290582796,8.9360174,112.75,112.72,0.06249119]
["bitfinex-derivatives","SOLF0:USTF0",1744290583094,0.0613174,112.75,112.72,0.06249119]
["bitfinex-derivatives","SOLF0:USTF0",1744290583296,8.8755,112.74,112.72,0.06249119]
["bitfinex-derivatives","SOLF0:USTF0",1744290583496,0.0613174,112.75,112.72,0.06249119]
["bitfinex-derivatives","SOLF0:USTF0",1744290583887,8.8758,112.73,112.72,0.06249119]
["bitfinex-derivatives","SOLF0:USTF0",1744290584091,24.43727111,112.74,112.66,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290584291,8.8779,112.71,112.68,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744290584596,8.8779,112.71,112.66,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290584895,8.8779,112.71,112.67,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1744290585096,8.8779,112.71,112.66,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290585297,8.93440822,112.7,112.68,0.06456175]
["bitfinex-derivatives","SOLF0:USTF0",1744290585598,0.05610822,112.7,112.68,0.06456175]
["bitfinex-derivatives","SOLF0:USTF0",1744290587000,0.05610822,112.7,112.68,20.72533286]
["bitfinex-derivatives","SOLF0:USTF0",1744290587295,0.05610822,112.7,112.68,0.06456175]
["bitfinex-derivatives","SOLF0:USTF0",1744290588200,3.7765,112.79,112.68,20.72533286]
["bitfinex-derivatives","SOLF0:USTF0",1744290588503,8.8741,112.76,112.7,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290588794,3.7765,112.79,112.71,59.8576]
["bitfinex-derivatives","SOLF0:USTF0",1744290588988,3.7765,112.79,112.72,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744290589188,56.86246102,112.8,112.71,59.8576]
["bitfinex-derivatives","SOLF0:USTF0",1744290589399,0.0651118,112.77,112.74,20.72361106]
["bitfinex-derivatives","SOLF0:USTF0",1744290589597,49.02756102,112.8,112.76,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290589900,49.02756102,112.8,112.77,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744290590199,49.02756102,112.8,112.78,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744290590588,8.87,112.81,112.78,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744290590787,0.06286566,112.8,112.78,0.05717816]
["bitfinex-derivatives","SOLF0:USTF0",1744290591793,0.06286566,112.8,112.78,8.92837816]
["bitfinex-derivatives","SOLF0:USTF0",1744290593097,0.06286566,112.8,112.79,56.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744290594298,8.8675,112.84,112.8,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744290594492,11.4703,112.88,112.8,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290594694,68.62077111,112.92,112.8,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290594892,11.6139,112.91,112.81,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744290595095,20.66077111,112.9,112.81,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744290595300,0.05670478,112.87,112.85,0.0586302]
["bitfinex-derivatives","SOLF0:USTF0",1744290597905,8.8656,112.86,112.85,0.0586302]
["bitfinex-derivatives","SOLF0:USTF0",1744290598107,0.05670478,112.87,112.83,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1744290598304,0.05670478,112.87,112.81,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744290598608,8.8669,112.85,112.81,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744290598908,68.60077111,112.88,112.8,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1744290599406,0.06692006,112.85,112.83,0.0595761]
["bitfinex-derivatives","SOLF0:USTF0",1744290600009,8.8672,112.84,112.83,0.0595761]
["bitfinex-derivatives","SOLF0:USTF0",1744290600701,8.8689,112.82,112.77,60.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744290601109,8.8667,112.85,112.77,51.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744290601303,8.8667,112.85,112.78,24.63357111]
["bitfinex-derivatives","SOLF0:USTF0",1744290601702,68.60077111,112.88,112.8,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744290601904,0.05760045,112.83,112.8,0.06074958]
["bitfinex-derivatives","SOLF0:USTF0",1744290602207,0.05760045,112.83,112.77,51.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744290602407,8.8699,112.81,112.8,0.06128534]
["bitfinex-derivatives","SOLF0:USTF0",1744290603009,8.8716,112.79,112.77,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1744290603304,8.8716,112.79,112.74,420.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744290603510,8.8721,112.78,112.74,429.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744290603711,20.66077111,112.8,112.74,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1744290604114,0.05951611,112.78,112.76,0.06465553]
["bitfinex-derivatives","SOLF0:USTF0",1744290604711,8.8727,112.77,112.76,0.06465553]
["bitfinex-derivatives","SOLF0:USTF0",1744290605511,8.8745,112.75,112.71,425.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744290605711,8.8745,112.75,112.71,60.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744290606114,3.714,112.79,112.71,51.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744290606414,47.94,112.8,112.71,51.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744290606616,0.05952909,112.76,112.74,0.06417009]
["bitfinex-derivatives","SOLF0:USTF0",1744290607710,0.05952909,112.76,112.75,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1744290608415,0.05952909,112.76,112.74,0.06417009]
["bitfinex-derivatives","SOLF0:USTF0",1744290610015,3.714,112.82,112.74,0.06417009]
["bitfinex-derivatives","SOLF0:USTF0",1744290610016,3.714,112.82,112.74,20.7249412]
["bitfinex-derivatives","SOLF0:USTF0",1744290610216,20.66077111,112.87,112.76,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290610516,8.8684,112.83,112.79,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744290610811,32.81187111,112.87,112.78,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290611016,8.8688,112.82,112.78,29.53217111]
["bitfinex-derivatives","SOLF0:USTF0",1744290611216,8.8688,112.82,112.81,0.06441637]
["bitfinex-derivatives","SOLF0:USTF0",1744290611408,32.81187111,112.87,112.81,0.06441637]
["bitfinex-derivatives","SOLF0:USTF0",1744290611621,8.92563411,112.83,112.81,0.06441637]
["bitfinex-derivatives","SOLF0:USTF0",1744290612014,8.8688,112.82,112.81,0.06441637]
["bitfinex-derivatives","SOLF0:USTF0",1744290612427,20.71810522,112.83,112.75,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744290612724,20.66077111,112.83,112.75,16.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744290613323,8.8707,112.8,112.76,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744290613617,0.0602602,112.8,112.78,0.05941861]
["bitfinex-derivatives","SOLF0:USTF0",1744290613822,0.0602602,112.8,112.78,47.83941861]
["bitfinex-derivatives","SOLF0:USTF0",1744290614717,0.0602602,112.8,112.78,0.05941861]
["bitfinex-derivatives","SOLF0:USTF0",1744290615325,0.0602602,112.8,112.78,8.93101861]
["bitfinex-derivatives","SOLF0:USTF0",1744290615623,0.0602602,112.8,112.78,0.05941861]
["bitfinex-derivatives","SOLF0:USTF0",1744290615924,0.0602602,112.8,112.78,8.93101861]
["bitfinex-derivatives","SOLF0:USTF0",1744290616120,0.0602602,112.8,112.78,0.05941861]
["bitfinex-derivatives","SOLF0:USTF0",1744290617128,0.0602602,112.8,112.79,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744290617318,0.0602602,112.8,112.79,56.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744290617518,0.0602602,112.8,112.78,0.05941861]
["bitfinex-derivatives","SOLF0:USTF0",1744290617724,8.8711,112.79,112.78,0.05941861]
["bitfinex-derivatives","SOLF0:USTF0",1744290618029,0.0602602,112.8,112.78,0.05941861]
["bitfinex-derivatives","SOLF0:USTF0",1744290618228,8.9310602,112.8,112.78,0.05941861]
["bitfinex-derivatives","SOLF0:USTF0",1744290618429,0.0602602,112.8,112.78,0.05941861]
["bitfinex-derivatives","SOLF0:USTF0",1744290618621,8.8711,112.79,112.78,0.05941861]
["bitfinex-derivatives","SOLF0:USTF0",1744290619724,0.0602602,112.8,112.74,702.54]
["bitfinex-derivatives","SOLF0:USTF0",1744290619923,24.57697111,112.81,112.74,711.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744290620229,8.8727,112.78,112.74,711.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744290620627,8.8736,112.76,112.74,702.54]
["bitfinex-derivatives","SOLF0:USTF0",1744290620825,0.05654328,112.77,112.73,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290621432,8.8741,112.76,112.73,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290621631,0.05654328,112.77,112.73,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290621831,0.05654328,112.77,112.74,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1744290622034,0.05654328,112.77,112.73,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290622326,0.05654328,112.77,112.72,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744290622525,0.05654328,112.77,112.71,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290622834,68.44077111,112.79,112.71,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290623023,0.0577012,112.75,112.71,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290623223,0.0577012,112.75,112.72,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290623730,0.0577012,112.75,112.74,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744290623932,20.66077111,112.85,112.74,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744290623933,12.19985261,112.87,112.74,1108.86154222]
["bitfinex-derivatives","SOLF0:USTF0",1744290624133,12.19985261,112.87,112.82,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290624329,12.19985261,112.87,112.83,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744290624525,12.19985261,112.87,112.83,55.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744290624726,12.19985261,112.87,112.84,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290625027,135.15823962,112.88,112.86,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290625426,135.15823962,112.88,112.86,29.52627111]
["bitfinex-derivatives","SOLF0:USTF0",1744290626133,144.08383176,112.88,112.86,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744290626430,135.21973176,112.88,112.86,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744290626633,0.06149214,112.88,112.86,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744290627131,0.06149214,112.88,112.85,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1744290627734,8.92589214,112.88,112.85,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1744290628032,0.06149214,112.88,112.85,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1744290628335,0.06149214,112.88,112.84,20.71747428]
["bitfinex-derivatives","SOLF0:USTF0",1744290628735,0.06149214,112.88,112.87,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744290629031,0.06149214,112.88,112.87,56.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744290629835,49.10093344,112.95,112.87,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744290630034,8.8609,112.93,112.87,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744290630335,49.10093344,112.95,112.89,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744290630531,8.8609,112.93,112.89,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744290630731,49.10093344,112.95,112.87,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744290630931,0.06662646,112.92,112.9,0.06189248]
["bitfinex-derivatives","SOLF0:USTF0",1744290631529,8.92782646,112.92,112.9,0.06189248]
["bitfinex-derivatives","SOLF0:USTF0",1744290631730,0.06662646,112.92,112.9,0.06189248]
["bitfinex-derivatives","SOLF0:USTF0",1744290635439,8.8617,112.91,112.9,0.06189248]
["bitfinex-derivatives","SOLF0:USTF0",1744290635841,8.8648,112.88,112.84,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744290636041,20.66077111,112.9,112.84,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744290636339,8.8614,112.92,112.87,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744290636536,4.0643,112.95,112.88,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744290636728,4.0643,112.95,112.88,68.40077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290636930,0.05685367,112.93,112.91,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1744290637339,0.05685367,112.93,112.91,8.92512771]
["bitfinex-derivatives","SOLF0:USTF0",1744290639237,0.05685367,112.93,112.92,56.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744290639834,8.8574,112.97,112.93,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1744290640033,51.772,112.99,112.93,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1744290640437,24.72507111,113.0,112.92,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744290640639,4.0643,113.0,112.92,68.40077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290640841,0.06120544,112.97,112.96,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1744290641235,0.06120544,112.97,112.96,56.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744290641545,8.8542,113.01,112.97,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744290641745,7.6708,113.03,112.96,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744290641947,8.8535,113.02,112.99,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744290642143,8.8535,113.02,112.96,68.40077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290642144,20.66077111,113.06,112.96,68.40077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290642650,0.06342237,113.02,112.99,0.06092404]
["bitfinex-derivatives","SOLF0:USTF0",1744290642844,0.06342237,113.02,113.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744290643045,0.06342237,113.02,112.99,0.06593868]
["bitfinex-derivatives","SOLF0:USTF0",1744290643451,8.91672237,113.02,112.99,0.06593868]
["bitfinex-derivatives","SOLF0:USTF0",1744290643654,0.06342237,113.02,112.99,0.06593868]
["bitfinex-derivatives","SOLF0:USTF0",1744290644152,0.06342237,113.02,112.99,8.92103868]
["bitfinex-derivatives","SOLF0:USTF0",1744290644349,0.06342237,113.02,112.99,0.06593868]
["bitfinex-derivatives","SOLF0:USTF0",1744290644549,0.06342237,113.02,112.99,8.92083868]
["bitfinex-derivatives","SOLF0:USTF0",1744290644849,0.06342237,113.02,112.99,0.06593868]
["bitfinex-derivatives","SOLF0:USTF0",1744290645046,0.06342237,113.02,113.0,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744290645245,0.06342237,113.02,112.99,0.06593868]
["bitfinex-derivatives","SOLF0:USTF0",1744290645442,20.66077111,113.08,112.99,0.06593868]
["bitfinex-derivatives","SOLF0:USTF0",1744290645746,47.56,113.09,113.0,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290645946,20.66077111,113.1,113.01,55.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744290646147,20.66077111,113.1,113.03,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744290646352,20.66077111,113.1,113.01,55.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744290646747,0.06715322,113.07,113.04,8.91647174]
["bitfinex-derivatives","SOLF0:USTF0",1744290646951,0.06715322,113.07,113.04,0.06537174]
["bitfinex-derivatives","SOLF0:USTF0",1744290647348,0.06715322,113.07,113.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744290647548,8.1856,113.13,113.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744290647749,8.849,113.08,113.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744290648146,20.66077111,113.11,113.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744290648350,28.84637111,113.13,113.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744290648554,8.1856,113.13,113.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744290648756,0.06475899,113.1,113.08,0.058343]
["bitfinex-derivatives","SOLF0:USTF0",1744290649356,0.06475899,113.1,113.08,8.906343]
["bitfinex-derivatives","SOLF0:USTF0",1744290650157,0.06475899,113.1,113.08,0.058343]
["bitfinex-derivatives","SOLF0:USTF0",1744290651858,0.06475899,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744290652061,4.017,113.15,113.09,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744290652454,12.8604,113.15,113.09,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744290652651,8.8434,113.15,113.09,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744290652857,68.18077111,113.19,113.09,68.20077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290653258,0.05958002,113.15,113.12,0.06046767]
["bitfinex-derivatives","SOLF0:USTF0",1744290653557,8.90268002,113.15,113.12,0.06046767]
["bitfinex-derivatives","SOLF0:USTF0",1744290653761,0.05958002,113.15,113.12,0.06046767]
["bitfinex-derivatives","SOLF0:USTF0",1744290654064,8.8443,113.14,113.12,0.06046767]
["bitfinex-derivatives","SOLF0:USTF0",1744290654264,0.05958002,113.15,113.12,0.06046767]
["bitfinex-derivatives","SOLF0:USTF0",1744290655066,20.72035113,113.15,113.12,0.06046767]
["bitfinex-derivatives","SOLF0:USTF0",1744290655667,0.05958002,113.15,113.12,0.06046767]
["bitfinex-derivatives","SOLF0:USTF0",1744290655868,0.05958002,113.15,113.12,8.90536767]
["bitfinex-derivatives","SOLF0:USTF0",1744290656069,0.05958002,113.15,113.12,0.06046767]
["bitfinex-derivatives","SOLF0:USTF0",1744290658064,8.8445,113.13,113.12,0.06046767]
["bitfinex-derivatives","SOLF0:USTF0",1744290659568,8.844,113.14,113.12,0.06046767]
["bitfinex-derivatives","SOLF0:USTF0",1744290660274,0.05958002,113.15,113.12,0.06046767]
["bitfinex-derivatives","SOLF0:USTF0",1744290660978,20.72035113,113.15,113.12,0.06046767]
["bitfinex-derivatives","SOLF0:USTF0",1744290661179,0.05958002,113.15,113.12,0.06046767]
["bitfinex-derivatives","SOLF0:USTF0",1744290661478,8.8445,113.13,113.12,0.06046767]
["bitfinex-derivatives","SOLF0:USTF0",1744290662179,0.05958002,113.15,113.12,0.06046767]
["bitfinex-derivatives","SOLF0:USTF0",1744290663577,20.72035113,113.15,113.12,0.06046767]
["bitfinex-derivatives","SOLF0:USTF0",1744290663978,20.66077111,113.13,113.06,55.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744290664177,8.8477,113.09,113.06,56.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744290664378,47.5,113.15,113.06,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744290664581,68.16077111,113.15,113.06,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744290664782,8.1992,113.18,113.08,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290664973,0.05850989,113.14,113.09,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1744290665175,8.90250989,113.14,113.12,0.06579161]
["bitfinex-derivatives","SOLF0:USTF0",1744290665479,0.05850989,113.14,113.12,0.06579161]
["bitfinex-derivatives","SOLF0:USTF0",1744290666482,0.05850989,113.14,113.12,8.91069161]
["bitfinex-derivatives","SOLF0:USTF0",1744290667084,47.5,113.24,113.12,29.56656272]
["bitfinex-derivatives","SOLF0:USTF0",1744290667282,28.52817111,113.23,113.14,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290667473,8.8395,113.2,113.16,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1744290667778,28.52817111,113.23,113.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744290667977,8.8403,113.19,113.15,56.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744290668480,0.06711167,113.18,113.16,0.06057141]
["bitfinex-derivatives","SOLF0:USTF0",1744290668876,0.06711167,113.18,113.16,8.90257141]
["bitfinex-derivatives","SOLF0:USTF0",1744290669482,0.06711167,113.18,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744290669682,3.903,113.24,113.16,32.96984252]
["bitfinex-derivatives","SOLF0:USTF0",1744290669884,3.903,113.24,113.16,32.90927111]
["bitfinex-derivatives","SOLF0:USTF0",1744290670878,0.06306157,113.21,113.19,0.06319999]
["bitfinex-derivatives","SOLF0:USTF0",1744290671077,0.06306157,113.21,113.19,47.54319999]
["bitfinex-derivatives","SOLF0:USTF0",1744290672784,0.06306157,113.21,113.19,56.38249999]
["bitfinex-derivatives","SOLF0:USTF0",1744290673886,0.06306157,113.21,113.19,47.54319999]
["bitfinex-derivatives","SOLF0:USTF0",1744290675390,8.839,113.2,113.19,0.06319999]
["bitfinex-derivatives","SOLF0:USTF0",1744290675584,4.0289,113.2,113.13,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744290675886,20.66077111,113.19,113.11,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744290676089,24.47777111,113.19,113.11,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744290676585,8.8418,113.17,113.13,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744290676784,0.06076112,113.16,113.14,0.06665411]
["bitfinex-derivatives","SOLF0:USTF0",1744290677079,8.8429,113.15,113.14,0.06665411]
["bitfinex-derivatives","SOLF0:USTF0",1744290677280,0.06076112,113.16,113.09,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290677489,8.8428,113.16,113.12,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1744290678384,8.9021436,113.15,113.13,0.06077725]
["bitfinex-derivatives","SOLF0:USTF0",1744290678785,0.0592436,113.15,113.13,0.06077725]
["bitfinex-derivatives","SOLF0:USTF0",1744290679084,8.8437,113.14,113.13,0.06077725]
["bitfinex-derivatives","SOLF0:USTF0",1744290679280,20.66077111,113.22,113.13,0.06077725]
["bitfinex-derivatives","SOLF0:USTF0",1744290679486,7.5527,113.25,113.16,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290679683,20.66077111,113.29,113.18,20.66077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290679887,20.66077111,113.29,113.21,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744290680190,8.8356,113.25,113.19,59.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744290680483,0.0640931,113.23,113.21,8.89377614]
["bitfinex-derivatives","SOLF0:USTF0",1744290680680,0.0640931,113.23,113.21,0.05627614]
["bitfinex-derivatives","SOLF0:USTF0",1744290681489,0.0640931,113.23,113.21,8.89407614]
["bitfinex-derivatives","SOLF0:USTF0",1744290681790,0.0640931,113.23,113.21,0.05627614]
["bitfinex-derivatives","SOLF0:USTF0",1744290682691,0.0640931,113.23,113.22,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744290682986,8.8347,113.26,113.21,0.05627614]
["bitfinex-derivatives","SOLF0:USTF0",1744290683181,8.8355,113.25,113.21,0.05627614]
["bitfinex-derivatives","SOLF0:USTF0",1744290683387,20.66077111,113.27,113.17,1085.86077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290683592,20.66077111,113.25,113.17,1065.2]
["bitfinex-derivatives","SOLF0:USTF0",1744290683792,8.8378,113.22,113.18,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744290684289,0.06714046,113.21,113.19,0.06540053]
["bitfinex-derivatives","SOLF0:USTF0",1744290687289,47.28,113.29,113.2,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744290687490,67.94077111,113.29,113.2,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744290687792,8.8355,113.25,113.21,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744290688292,20.66077111,113.27,113.2,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744290688488,0.06736333,113.24,113.22,0.05815236]
["bitfinex-derivatives","SOLF0:USTF0",1744290688986,8.90346333,113.24,113.22,0.05815236]
["bitfinex-derivatives","SOLF0:USTF0",1744290689288,0.06736333,113.24,113.22,0.05815236]
["bitfinex-derivatives","SOLF0:USTF0",1744290691090,0.06736333,113.24,113.22,8.89545236]
["bitfinex-derivatives","SOLF0:USTF0",1744290691298,0.06736333,113.24,113.22,0.05815236]
["bitfinex-derivatives","SOLF0:USTF0",1744290691488,8.90326333,113.24,113.22,0.05815236]
["bitfinex-derivatives","SOLF0:USTF0",1744290691895,0.06736333,113.24,113.22,0.05815236]
["bitfinex-derivatives","SOLF0:USTF0",1744290692491,0.06736333,113.24,113.22,8.89515236]
["bitfinex-derivatives","SOLF0:USTF0",1744290694196,75.42577111,113.3,113.23,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744290694398,8.8347,113.26,113.21,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744290694794,8.8347,113.26,113.22,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744290695095,8.8353,113.25,113.22,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744290695595,0.05622461,113.25,113.22,0.06621107]
["bitfinex-derivatives","SOLF0:USTF0",1744290695893,20.66077111,113.32,113.26,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1744290696093,8.8323,113.29,113.26,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1744290696702,10.955,113.36,113.25,67.94077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290696993,31.61577111,113.36,113.25,67.94077111]
["bitfinex-derivatives","SOLF0:USTF0",1744290697194,0.06339007,113.32,113.29,0.06007671]
["bitfinex-derivatives","SOLF0:USTF0",1744290697395,8.89369007,113.32,113.28,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1744290697594,8.8303,113.32,113.29,0.05696549]
["bitfinex-derivatives","SOLF0:USTF0",1744290697797,0.06047714,113.31,113.29,0.05696549]
["bitfinex-derivatives","SOLF0:USTF0",1744290697993,0.06047714,113.31,113.29,47.31696549]
["bitfinex-derivatives","SOLF0:USTF0",1744290698301,0.05858544,113.31,113.29,47.32296736]
["bitfinex-derivatives","SOLF0:USTF0",1744290699005,8.88958544,113.31,113.29,0.06296736]
["bitfinex-derivatives","SOLF0:USTF0",1744290699304,0.05858544,113.31,113.29,0.06296736]
["bitfinex-derivatives","SOLF0:USTF0",1744290700094,0.05858544,113.31,113.3,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744290700303,0.05858544,113.31,113.3,56.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744290700700,0.05858544,113.31,113.3,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744290701200,0.05858544,113.31,113.3,56.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744290702202,69.23897547,113.38,113.3,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744290702502,8.8268,113.36,113.3,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744290702703,8.8268,113.36,113.32,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744290702904,8.8261,113.37,113.3,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744290703099,20.66077111,113.38,113.33,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744290703293,7.3656,113.39,113.33,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744290703294,0.05712116,113.35,113.33,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744290703497,0.05712116,113.35,113.34,0.06404932]
["bitfinex-derivatives","SOLF0:USTF0",1744290704002,8.88442116,113.35,113.34,0.06404932]
["bitfinex-derivatives","SOLF0:USTF0",1744290705092,0.05712116,113.35,113.28,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744290705302,20.66077111,113.36,113.28,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744290705506,8.8292,113.33,113.29,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744290705700,20.66077111,113.36,113.28,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744290706004,67.76077111,113.38,113.31,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1744290706201,0.06202826,113.33,113.31,55.9915958]
["bitfinex-derivatives","SOLF0:USTF0",1744290706398,8.8269,113.36,113.31,55.93]
["bitfinex-derivatives","SOLF0:USTF0",1744290706596,67.76077111,113.38,113.31,55.99330958]
["bitfinex-derivatives","SOLF0:USTF0",1744290706597,0.0674554,113.33,113.31,55.99330958]
["bitfinex-derivatives","SOLF0:USTF0",1744290706805,8.8266,113.36,113.31,55.93]
["bitfinex-derivatives","SOLF0:USTF0",1744290707000,0.06599452,113.33,113.31,55.99118738]
["bitfinex-derivatives","SOLF0:USTF0",1744290707299,0.06786075,113.33,113.31,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744290707601,0.06786075,113.33,113.31,47.16111285]
["bitfinex-derivatives","SOLF0:USTF0",1744290708000,0.06786075,113.33,113.31,55.99101285]
["bitfinex-derivatives","SOLF0:USTF0",1744290708504,0.06786075,113.33,113.31,47.16111285]
["bitfinex-derivatives","SOLF0:USTF0",1744290709108,0.06786075,113.33,113.31,55.99091285]
["bitfinex-derivatives","SOLF0:USTF0",1744290709403,0.06786075,113.33,113.31,47.16111285]
["bitfinex-derivatives","SOLF0:USTF0",1744290709611,0.06786075,113.33,113.32,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744290709997,8.827,113.36,113.32,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744290710202,8.8261,113.37,113.33,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1744290711208,0.06249797,113.36,113.34,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1744290711904,8.8273,113.35,113.34,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1744290712408,0.06249797,113.36,113.34,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1744290713108,8.8273,113.35,113.34,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1744290713306,0.06249797,113.36,113.34,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1744290713507,8.8273,113.35,113.34,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1744290714611,8.88959797,113.36,113.34,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1744290715409,0.06249797,113.36,113.34,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1744290716505,8.88929797,113.36,113.34,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1744290717813,0.06249797,113.36,113.34,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1744290718413,0.06249797,113.36,113.34,8.89131527]
["bitfinex-derivatives","SOLF0:USTF0",1744290718611,0.06249797,113.36,113.34,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1744290718814,8.88949797,113.36,113.34,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1744290719313,8.8273,113.35,113.34,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1744290719514,20.66077111,113.35,113.28,63.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744290719901,8.83,113.32,113.28,63.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744290720108,20.66077111,113.35,113.28,63.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744290720413,8.8301,113.32,113.28,63.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744290720713,0.06728157,113.31,113.29,0.06396515]
["bitfinex-derivatives","SOLF0:USTF0",1744290721715,8.8312,113.3,113.29,0.06396515]
["bitfinex-derivatives","SOLF0:USTF0",1744290722016,20.72805268,113.31,113.24,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744290722210,20.66077111,113.29,113.22,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1744290722619,67.74077111,113.29,113.22,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1744290722810,20.66077111,113.27,113.21,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744290723114,0.06497498,113.25,113.23,0.0616809]
["bitfinex-derivatives","SOLF0:USTF0",1744290723511,8.8359,113.24,113.23,0.0616809]
["bitfinex-derivatives","SOLF0:USTF0",1744290723713,0.06497498,113.25,113.23,0.0616809]
["bitfinex-derivatives","SOLF0:USTF0",1744290724212,8.90017498,113.25,113.23,0.0616809]
["bitfinex-derivatives","SOLF0:USTF0",1744290724918,8.8359,113.24,113.23,0.0616809]
["bitfinex-derivatives","SOLF0:USTF0",1744290725114,0.06497498,113.25,113.23,0.0616809]
["bitfinex-derivatives","SOLF0:USTF0",1744290725720,0.06497498,113.25,113.23,47.1616809]
["bitfinex-derivatives","SOLF0:USTF0",1744290726023,0.06497498,113.25,113.24,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744290726921,0.06497498,113.25,113.23,55.9979809]
["bitfinex-derivatives","SOLF0:USTF0",1744290727122,0.06497498,113.25,113.23,47.1616809]
["bitfinex-derivatives","SOLF0:USTF0",1744290727420,0.06497498,113.25,113.24,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744290730421,0.06497498,113.25,113.23,47.1616809]
["bitfinex-derivatives","SOLF0:USTF0",1744290731432,0.06497498,113.25,113.23,55.9977809]
["bitfinex-derivatives","SOLF0:USTF0",1744290731730,0.06497498,113.25,113.23,47.1616809]
["bitfinex-derivatives","SOLF0:USTF0",1744290732128,20.66077111,113.31,113.23,47.1616809]
["bitfinex-derivatives","SOLF0:USTF0",1744290732129,8.8308,113.31,113.23,47.1616809]
["bitfinex-derivatives","SOLF0:USTF0",1744290732328,8.8308,113.31,113.23,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744290732523,8.8308,113.31,113.27,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744290732831,8.8313,113.3,113.23,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744290733033,8.8313,113.3,113.27,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744290733330,0.06465306,113.28,113.27,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744290733829,0.06465306,113.28,113.26,8.89634995]
["bitfinex-derivatives","SOLF0:USTF0",1744290734027,0.06465306,113.28,113.26,0.06244995]
["bitfinex-derivatives","SOLF0:USTF0",1744290735125,8.8335,113.27,113.26,0.06244995]
["bitfinex-derivatives","SOLF0:USTF0",1744290735626,8.8347,113.26,113.23,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744290735933,20.66077111,113.29,113.23,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744290736130,20.66077111,113.29,113.21,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744290736535,8.8354,113.25,113.21,12.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744290736728,20.66077111,113.27,113.2,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744290736935,0.06260013,113.24,113.22,0.06184755]
["bitfinex-derivatives","SOLF0:USTF0",1744290737127,8.8374,113.23,113.22,0.06184755]
["bitfinex-derivatives","SOLF0:USTF0",1744290750436,12.78678278,113.23,113.14,411.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290750640,12.78678278,113.2,113.14,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290750941,8.8413,113.18,113.14,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290751133,12.78678278,113.2,113.14,55.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744290751334,12.78678278,113.22,113.14,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290751536,8.89880473,113.19,113.17,0.06199327]
["bitfinex-derivatives","SOLF0:USTF0",1744290753643,8.8406,113.18,113.17,0.06199327]
["bitfinex-derivatives","SOLF0:USTF0",1744290753940,0.05860473,113.19,113.17,0.06199327]
["bitfinex-derivatives","SOLF0:USTF0",1744290754331,0.05860473,113.19,113.17,8.90299327]
["bitfinex-derivatives","SOLF0:USTF0",1744290754536,8.8375,113.22,113.18,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1744290754738,8.8375,113.22,113.19,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744290755045,66.70128278,113.26,113.19,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744290755748,0.0625054,113.24,113.21,0.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1744290756138,8.8374,113.22,113.21,0.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1744290756335,0.0625054,113.24,113.21,0.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1744290756644,8.8987054,113.24,113.21,0.05773349]
["bitfinex-derivatives","SOLF0:USTF0",1744290756840,8.8987054,113.24,113.21,21.68241627]
["bitfinex-derivatives","SOLF0:USTF0",1744290757043,8.8987054,113.24,113.22,53.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744290758446,0.0625054,113.24,113.22,53.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744290761452,15.98708278,113.31,113.22,53.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744290761657,8.8334,113.28,113.24,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744290761956,12.78678278,113.31,113.23,15.75238278]
["bitfinex-derivatives","SOLF0:USTF0",1744290762156,8.8324,113.29,113.25,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744290762357,8.8324,113.29,113.23,15.75238278]
["bitfinex-derivatives","SOLF0:USTF0",1744290762558,0.06148513,113.28,113.26,0.05823977]
["bitfinex-derivatives","SOLF0:USTF0",1744290763750,0.06148513,113.28,113.26,8.89243977]
["bitfinex-derivatives","SOLF0:USTF0",1744290765054,12.78678278,113.33,113.26,0.05823977]
["bitfinex-derivatives","SOLF0:USTF0",1744290765253,12.78678278,113.33,113.25,59.74678278]
["bitfinex-derivatives","SOLF0:USTF0",1744290766056,0.06562642,113.3,113.28,0.06044089]
["bitfinex-derivatives","SOLF0:USTF0",1744290766555,8.89732642,113.3,113.28,0.06044089]
["bitfinex-derivatives","SOLF0:USTF0",1744290766760,0.06562642,113.3,113.28,0.06044089]
["bitfinex-derivatives","SOLF0:USTF0",1744290766961,8.832,113.29,113.28,0.06044089]
["bitfinex-derivatives","SOLF0:USTF0",1744290767654,8.89712642,113.3,113.28,0.06044089]
["bitfinex-derivatives","SOLF0:USTF0",1744290767851,0.06562642,113.3,113.28,0.06044089]
["bitfinex-derivatives","SOLF0:USTF0",1744290768252,8.832,113.29,113.28,0.06044089]
["bitfinex-derivatives","SOLF0:USTF0",1744290769567,12.8524092,113.3,113.23,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290769765,12.78678278,113.26,113.2,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744290769963,12.78678278,113.24,113.19,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290770462,12.78678278,113.22,113.18,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744290770659,12.78678278,113.22,113.16,95.32979044]
["bitfinex-derivatives","SOLF0:USTF0",1744290770862,46.86767254,113.23,113.2,7.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744290771165,12.78678278,113.21,113.16,48.52979044]
["bitfinex-derivatives","SOLF0:USTF0",1744290771464,20.47823258,113.21,113.16,48.52979044]
["bitfinex-derivatives","SOLF0:USTF0",1744290771859,8.8395,113.2,113.16,57.37139044]
["bitfinex-derivatives","SOLF0:USTF0",1744290772065,8.8395,113.2,113.16,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744290772268,0.06612191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290772471,8.90612191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290772763,0.06612191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290772959,0.06612191,113.19,113.17,46.86584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290773371,0.06612191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290774071,8.90622191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290774472,0.06612191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290775078,8.8406,113.18,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290775568,0.06612191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290778672,8.90592191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290780173,8.8406,113.18,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290782376,0.06612191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290783579,0.06612191,113.19,113.17,8.90664086]
["bitfinex-derivatives","SOLF0:USTF0",1744290783878,0.06612191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290784479,8.90602191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290784682,0.06612191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290784880,8.8406,113.18,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290785774,8.90602191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290786367,0.06612191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290786879,8.90602191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290787585,0.06612191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290787977,8.90632191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290788375,0.06612191,113.19,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290788679,8.8406,113.18,113.17,0.06584086]
["bitfinex-derivatives","SOLF0:USTF0",1744290788876,20.54435449,113.19,113.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290789071,20.47823258,113.19,113.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290789776,8.8434,113.15,113.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290789976,0.05769842,113.17,113.11,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744290790182,20.47823258,113.17,113.13,0.05629855]
["bitfinex-derivatives","SOLF0:USTF0",1744290790379,8.8443,113.14,113.13,0.05629855]
["bitfinex-derivatives","SOLF0:USTF0",1744290791480,8.8465,113.11,113.09,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744290791677,8.8465,113.11,113.08,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744290791872,8.8465,113.11,113.08,55.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744290792080,20.47823258,113.15,113.08,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744290792283,6.0103,113.18,113.09,20.47823258]
["bitfinex-derivatives","SOLF0:USTF0",1744290792585,0.0632481,113.15,113.12,0.06792974]
["bitfinex-derivatives","SOLF0:USTF0",1744290792774,0.0632481,113.15,113.12,46.88792974]
["bitfinex-derivatives","SOLF0:USTF0",1744290793184,0.0632481,113.15,113.12,55.73272974]
["bitfinex-derivatives","SOLF0:USTF0",1744290793584,0.0632481,113.15,113.12,46.88792974]
["bitfinex-derivatives","SOLF0:USTF0",1744290795182,0.0632481,113.15,113.12,0.06792974]
["bitfinex-derivatives","SOLF0:USTF0",1744290796182,20.54148068,113.15,113.12,0.06792974]
["bitfinex-derivatives","SOLF0:USTF0",1744290796778,3.0946,113.14,113.12,0.06792974]
["bitfinex-derivatives","SOLF0:USTF0",1744290797786,3.0946,113.14,113.07,746.64]
["bitfinex-derivatives","SOLF0:USTF0",1744290797977,67.15823258,113.13,113.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290798183,20.47823258,113.11,113.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290798897,8.8489,113.08,113.04,373.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744290799188,8.8489,113.08,113.06,0.05830472]
["bitfinex-derivatives","SOLF0:USTF0",1744290799889,0.06035507,113.09,113.06,0.05830472]
["bitfinex-derivatives","SOLF0:USTF0",1744290800188,20.47823258,113.07,112.99,48.52979044]
["bitfinex-derivatives","SOLF0:USTF0",1744290800389,8.8545,113.01,112.99,48.52979044]
["bitfinex-derivatives","SOLF0:USTF0",1744290800690,20.47823258,113.03,112.99,48.52979044]
["bitfinex-derivatives","SOLF0:USTF0",1744290801085,8.8551,113.0,112.95,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744290801287,20.47823258,113.03,112.94,411.68]
["bitfinex-derivatives","SOLF0:USTF0",1744290801487,46.68,113.04,112.96,0.06262779]
["bitfinex-derivatives","SOLF0:USTF0",1744290801488,0.06299129,112.99,112.96,0.06262779]
["bitfinex-derivatives","SOLF0:USTF0",1744290801682,0.06299129,112.99,112.96,8.91992779]
["bitfinex-derivatives","SOLF0:USTF0",1744290801882,0.06299129,112.99,112.96,8.91504707]
["bitfinex-derivatives","SOLF0:USTF0",1744290802091,0.06299129,112.99,112.96,0.05774707]
["bitfinex-derivatives","SOLF0:USTF0",1744290802394,8.8566,112.98,112.96,0.05774707]
["bitfinex-derivatives","SOLF0:USTF0",1744290802795,8.857,112.97,112.96,0.05774707]
["bitfinex-derivatives","SOLF0:USTF0",1744290803784,8.8566,112.98,112.96,0.05774707]
["bitfinex-derivatives","SOLF0:USTF0",1744290804988,0.06299129,112.99,112.96,0.05774707]
["bitfinex-derivatives","SOLF0:USTF0",1744290805498,0.06299129,112.99,112.96,8.91514707]
["bitfinex-derivatives","SOLF0:USTF0",1744290806698,0.06299129,112.99,112.96,0.05774707]
["bitfinex-derivatives","SOLF0:USTF0",1744290807198,0.06299129,112.99,112.96,20.53597965]
["bitfinex-derivatives","SOLF0:USTF0",1744290807396,46.68,113.04,112.96,20.53597965]
["bitfinex-derivatives","SOLF0:USTF0",1744290807596,3.0627,113.05,112.96,20.47823258]
["bitfinex-derivatives","SOLF0:USTF0",1744290807897,26.70023258,113.06,112.99,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744290808499,8.8527,113.03,113.01,0.06024568]
["bitfinex-derivatives","SOLF0:USTF0",1744290808698,0.06039446,113.04,113.01,0.06024568]
["bitfinex-derivatives","SOLF0:USTF0",1744290809793,0.06039446,113.04,113.02,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744290810195,0.06039446,113.04,113.02,55.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744290810701,0.06039446,113.04,113.03,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744290810902,8.8501,113.06,113.03,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744290811200,8.8501,113.06,113.02,67.19823258]
["bitfinex-derivatives","SOLF0:USTF0",1744290811606,20.47823258,113.09,113.02,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290811899,20.47823258,113.07,112.99,417.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744290812103,8.8507,113.05,113.04,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744290812905,8.8504,113.06,113.04,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744290813104,8.90619646,113.06,113.04,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744290813803,0.05579646,113.06,113.04,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744290814513,8.90589646,113.06,113.04,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744290815613,8.8507,113.05,113.04,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744290816813,8.90629646,113.06,113.04,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744290817113,0.05579646,113.06,113.04,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744290817304,8.8507,113.05,113.04,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744290817505,0.05579646,113.06,113.04,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744290818216,0.05579646,113.06,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744290818512,8.8487,113.08,113.04,3.11851676]
["bitfinex-derivatives","SOLF0:USTF0",1744290818711,8.8487,113.08,113.05,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744290818913,8.8487,113.08,113.06,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744290819114,55.7935,113.13,113.07,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290819618,8.8482,113.09,113.07,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744290819817,0.06153037,113.11,113.09,0.05827794]
["bitfinex-derivatives","SOLF0:USTF0",1744290820515,8.8471,113.1,113.09,0.05827794]
["bitfinex-derivatives","SOLF0:USTF0",1744290820713,0.06153037,113.11,113.09,0.05827794]
["bitfinex-derivatives","SOLF0:USTF0",1744290820916,67.19823258,113.19,113.09,0.05827794]
["bitfinex-derivatives","SOLF0:USTF0",1744290821215,67.19823258,113.19,113.12,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744290821410,8.8434,113.15,113.12,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744290821919,8.8434,113.15,113.12,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744290822113,8.90404956,113.15,113.12,3.01757311]
["bitfinex-derivatives","SOLF0:USTF0",1744290822325,8.90404956,113.15,113.12,11.86237311]
["bitfinex-derivatives","SOLF0:USTF0",1744290823219,0.06064956,113.15,113.13,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744290823409,0.06064956,113.15,113.12,3.01757311]
["bitfinex-derivatives","SOLF0:USTF0",1744290823917,0.06064956,113.15,113.13,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1744290824414,8.90374956,113.15,113.12,3.01757311]
["bitfinex-derivatives","SOLF0:USTF0",1744290824617,0.06064956,113.15,113.12,3.01757311]
["bitfinex-derivatives","SOLF0:USTF0",1744290824820,46.7,113.22,113.16,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744290825519,8.8394,113.2,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744290826017,8.90382584,113.2,113.17,8.9088208]
["bitfinex-derivatives","SOLF0:USTF0",1744290826211,8.8398,113.19,113.17,0.0675208]
["bitfinex-derivatives","SOLF0:USTF0",1744290826513,0.06442584,113.2,113.17,0.0675208]
["bitfinex-derivatives","SOLF0:USTF0",1744290826819,8.90372584,113.2,113.17,8.9088208]
["bitfinex-derivatives","SOLF0:USTF0",1744290827017,0.06442584,113.2,113.17,0.0675208]
["bitfinex-derivatives","SOLF0:USTF0",1744290827217,8.8406,113.18,113.17,0.0675208]
["bitfinex-derivatives","SOLF0:USTF0",1744290828817,0.06442584,113.2,113.17,0.0675208]
["bitfinex-derivatives","SOLF0:USTF0",1744290830220,8.8401,113.19,113.17,0.0675208]
["bitfinex-derivatives","SOLF0:USTF0",1744290830419,0.06442584,113.2,113.17,0.0675208]
["bitfinex-derivatives","SOLF0:USTF0",1744290832018,20.47823258,113.19,113.12,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744290832419,8.8425,113.16,113.12,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744290832721,8.8425,113.16,113.12,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744290833022,8.841,113.18,113.14,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744290833323,0.06423673,113.15,113.14,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744290833625,20.47823258,113.21,113.12,23.43773258]
["bitfinex-derivatives","SOLF0:USTF0",1744290834220,20.47823258,113.21,113.12,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744290834526,20.47823258,113.18,113.11,49.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744290834825,20.47823258,113.18,113.15,0.05980555]
["bitfinex-derivatives","SOLF0:USTF0",1744290835119,0.06248885,113.16,113.15,0.05980555]
["bitfinex-derivatives","SOLF0:USTF0",1744290835329,8.90458885,113.16,113.15,0.05980555]
["bitfinex-derivatives","SOLF0:USTF0",1744290836222,8.845,113.13,113.11,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744290836418,6.0516,113.17,113.11,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744290836622,20.47823258,113.16,113.08,756.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744290836820,20.47823258,113.14,113.08,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744290837214,8.8476,113.09,113.07,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744290837420,8.8476,113.09,113.07,3.13406841]
["bitfinex-derivatives","SOLF0:USTF0",1744290837727,8.90977655,113.09,113.07,3.13406841]
["bitfinex-derivatives","SOLF0:USTF0",1744290837922,0.06217655,113.09,113.07,3.13406841]
["bitfinex-derivatives","SOLF0:USTF0",1744290838326,8.91017655,113.09,113.07,3.13406841]
["bitfinex-derivatives","SOLF0:USTF0",1744290838625,0.06217655,113.09,113.07,3.13406841]
["bitfinex-derivatives","SOLF0:USTF0",1744290838927,0.06217655,113.09,113.07,11.98286841]
["bitfinex-derivatives","SOLF0:USTF0",1744290839227,0.06217655,113.09,113.07,3.13406841]
["bitfinex-derivatives","SOLF0:USTF0",1744290839422,0.06217655,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744290839623,0.06217655,113.09,113.07,3.13406841]
["bitfinex-derivatives","SOLF0:USTF0",1744290839927,0.06217655,113.09,113.07,11.98266841]
["bitfinex-derivatives","SOLF0:USTF0",1744290840426,8.90997655,113.09,113.07,3.13406841]
["bitfinex-derivatives","SOLF0:USTF0",1744290840819,0.06217655,113.09,113.07,3.13406841]
["bitfinex-derivatives","SOLF0:USTF0",1744290842425,0.06217655,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744290843126,23.35843258,113.16,113.09,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744290843327,23.35843258,113.16,113.09,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744290843524,2.8802,113.16,113.09,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744290843826,8.8441,113.14,113.09,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744290844026,2.8802,113.16,113.09,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744290844320,0.05579928,113.13,113.1,0.05749643]
["bitfinex-derivatives","SOLF0:USTF0",1744290845328,8.846,113.11,113.1,0.05749643]
["bitfinex-derivatives","SOLF0:USTF0",1744290846731,8.8457,113.12,113.1,0.05749643]
["bitfinex-derivatives","SOLF0:USTF0",1744290847429,8.846,113.11,113.1,0.05749643]
["bitfinex-derivatives","SOLF0:USTF0",1744290849024,8.8485,113.08,113.06,411.52]
["bitfinex-derivatives","SOLF0:USTF0",1744290849224,20.47823258,113.12,113.06,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744290850231,0.05584225,113.1,113.08,0.06513521]
["bitfinex-derivatives","SOLF0:USTF0",1744290850933,8.8476,113.09,113.08,0.06513521]
["bitfinex-derivatives","SOLF0:USTF0",1744290853722,8.8502,113.06,113.03,61.377]
["bitfinex-derivatives","SOLF0:USTF0",1744290853921,20.47823258,113.1,113.03,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744290854119,8.8506,113.06,113.03,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744290854527,3.0789,113.09,113.03,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744290854932,0.0565285,113.07,113.05,0.06562837]
["bitfinex-derivatives","SOLF0:USTF0",1744290855631,20.47823258,113.06,113.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290855933,20.47823258,113.04,112.96,54.51539044]
["bitfinex-derivatives","SOLF0:USTF0",1744290856134,20.47823258,113.02,112.96,48.52979044]
["bitfinex-derivatives","SOLF0:USTF0",1744290856328,20.47823258,113.02,112.95,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744290856526,20.47823258,113.02,112.94,12.13244761]
["bitfinex-derivatives","SOLF0:USTF0",1744290856830,0.06117152,113.0,112.97,0.05813831]
["bitfinex-derivatives","SOLF0:USTF0",1744290857026,8.8562,112.98,112.97,0.05813831]
["bitfinex-derivatives","SOLF0:USTF0",1744290858134,8.8559,112.99,112.97,0.05813831]
["bitfinex-derivatives","SOLF0:USTF0",1744290858325,0.06117152,113.0,112.97,0.05813831]
["bitfinex-derivatives","SOLF0:USTF0",1744290858730,8.8562,112.98,112.97,0.05813831]
["bitfinex-derivatives","SOLF0:USTF0",1744290859631,8.8586,112.95,112.9,755.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744290859834,2.942,112.99,112.9,746.94]
["bitfinex-derivatives","SOLF0:USTF0",1744290860133,359.0,113.11,112.92,20.47823258]
["bitfinex-derivatives","SOLF0:USTF0",1744290860432,20.47823258,113.03,112.94,20.47823258]
["bitfinex-derivatives","SOLF0:USTF0",1744290860621,20.47823258,113.03,112.95,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744290860826,8.91687887,113.0,112.97,0.05595019]
["bitfinex-derivatives","SOLF0:USTF0",1744290861329,8.91687887,113.0,112.97,8.91235019]
["bitfinex-derivatives","SOLF0:USTF0",1744290861330,0.06177887,113.0,112.97,8.91235019]
["bitfinex-derivatives","SOLF0:USTF0",1744290861533,0.06177887,113.0,112.97,0.05595019]
["bitfinex-derivatives","SOLF0:USTF0",1744290863129,8.91657887,113.0,112.97,0.05595019]
["bitfinex-derivatives","SOLF0:USTF0",1744290863328,0.06177887,113.0,112.97,0.05595019]
["bitfinex-derivatives","SOLF0:USTF0",1744290864235,8.91667887,113.0,112.97,0.05595019]
["bitfinex-derivatives","SOLF0:USTF0",1744290865333,0.06177887,113.0,112.97,0.05595019]
["bitfinex-derivatives","SOLF0:USTF0",1744290865735,8.91707887,113.0,112.97,0.05595019]
["bitfinex-derivatives","SOLF0:USTF0",1744290866642,8.8555,112.99,112.97,0.05595019]
["bitfinex-derivatives","SOLF0:USTF0",1744290867138,8.8562,112.98,112.97,0.05595019]
["bitfinex-derivatives","SOLF0:USTF0",1744290871432,8.8562,112.98,112.97,5.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744290872137,8.8597,112.94,112.92,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290872342,26.34923258,112.98,112.92,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290872735,8.859,112.95,112.92,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290872929,26.34923258,112.98,112.93,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744290873133,26.34923258,112.98,112.9,700.56]
["bitfinex-derivatives","SOLF0:USTF0",1744290873334,8.8581,112.96,112.94,0.05585217]
["bitfinex-derivatives","SOLF0:USTF0",1744290874240,8.8586,112.95,112.94,0.05585217]
["bitfinex-derivatives","SOLF0:USTF0",1744290874940,8.8582,112.96,112.94,0.05585217]
["bitfinex-derivatives","SOLF0:USTF0",1744290875342,0.06422332,112.97,112.94,0.05585217]
["bitfinex-derivatives","SOLF0:USTF0",1744290875534,8.8586,112.95,112.94,0.05585217]
["bitfinex-derivatives","SOLF0:USTF0",1744290876334,0.06422332,112.97,112.89,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290876335,8.8605,112.93,112.89,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290877244,8.8598,112.94,112.89,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744290877544,0.06791366,112.92,112.9,0.06729098]
["bitfinex-derivatives","SOLF0:USTF0",1744290877732,0.06791366,112.92,112.9,8.92929098]
["bitfinex-derivatives","SOLF0:USTF0",1744290878744,0.06791366,112.92,112.9,0.06729098]
["bitfinex-derivatives","SOLF0:USTF0",1744290879345,0.06791366,112.92,112.9,8.92969098]
["bitfinex-derivatives","SOLF0:USTF0",1744290881045,8.92891366,112.92,112.9,8.92969098]
["bitfinex-derivatives","SOLF0:USTF0",1744290881246,0.06791366,112.92,112.91,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744290881547,0.06791366,112.92,112.9,0.06729098]
["bitfinex-derivatives","SOLF0:USTF0",1744290882146,8.92921366,112.92,112.9,0.06729098]
["bitfinex-derivatives","SOLF0:USTF0",1744290882338,0.06791366,112.92,112.9,8.92929098]
["bitfinex-derivatives","SOLF0:USTF0",1744290883539,0.06791366,112.92,112.9,0.06729098]
["bitfinex-derivatives","SOLF0:USTF0",1744290883742,8.92891366,112.92,112.9,0.06729098]
["bitfinex-derivatives","SOLF0:USTF0",1744290885148,8.8617,112.91,112.9,0.06729098]
["bitfinex-derivatives","SOLF0:USTF0",1744290890851,0.06791366,112.92,112.9,0.06729098]
["bitfinex-derivatives","SOLF0:USTF0",1744290891251,8.8617,112.91,112.9,0.06729098]
["bitfinex-derivatives","SOLF0:USTF0",1744290892452,8.92931366,112.92,112.9,0.06729098]
["bitfinex-derivatives","SOLF0:USTF0",1744290892752,0.06791366,112.92,112.9,0.06729098]
["bitfinex-derivatives","SOLF0:USTF0",1744290893154,8.8617,112.91,112.9,0.06729098]
["bitfinex-derivatives","SOLF0:USTF0",1744290898953,8.865,112.87,112.85,371.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744290899148,20.56943292,112.9,112.82,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744290899353,20.56943292,112.9,112.83,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744290899657,8.8652,112.87,112.82,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744290899857,20.56943292,112.92,112.82,66.84943292]
["bitfinex-derivatives","SOLF0:USTF0",1744290900249,0.06700947,112.88,112.86,0.06674194]
["bitfinex-derivatives","SOLF0:USTF0",1744290901451,0.06700947,112.88,112.86,8.93204194]
["bitfinex-derivatives","SOLF0:USTF0",1744290901758,0.06700947,112.88,112.86,0.06674194]
["bitfinex-derivatives","SOLF0:USTF0",1744290901948,0.06700947,112.88,112.87,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744290903357,8.93110947,112.88,112.86,55.21204194]
["bitfinex-derivatives","SOLF0:USTF0",1744290903657,8.93110947,112.88,112.86,46.34674194]
["bitfinex-derivatives","SOLF0:USTF0",1744290903859,8.8648,112.87,112.86,46.34674194]
["bitfinex-derivatives","SOLF0:USTF0",1744290904048,0.06700947,112.88,112.86,0.06674194]
["bitfinex-derivatives","SOLF0:USTF0",1744290904455,8.93140947,112.88,112.86,0.06674194]
["bitfinex-derivatives","SOLF0:USTF0",1744290904663,0.06700947,112.88,112.86,0.06674194]
["bitfinex-derivatives","SOLF0:USTF0",1744290905054,8.8648,112.87,112.86,0.06674194]
["bitfinex-derivatives","SOLF0:USTF0",1744290905454,20.63644239,112.88,112.83,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744290905655,20.63644239,112.88,112.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290905957,20.56943292,112.88,112.81,373.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744290906159,8.8662,112.86,112.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290906559,0.06638504,112.85,112.82,0.06221062]
["bitfinex-derivatives","SOLF0:USTF0",1744290906760,8.8644,112.88,112.81,385.56943292]
["bitfinex-derivatives","SOLF0:USTF0",1744290907060,8.8644,112.88,112.85,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744290907662,2.7308,112.93,112.84,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744290907873,0.05751373,112.88,112.85,15.70452409]
["bitfinex-derivatives","SOLF0:USTF0",1744290908166,12.86529089,112.94,112.85,15.64819089]
["bitfinex-derivatives","SOLF0:USTF0",1744290908459,12.86529089,112.92,112.85,15.64819089]
["bitfinex-derivatives","SOLF0:USTF0",1744290908663,8.8609,112.92,112.88,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744290908967,12.86529089,112.92,112.86,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744290909159,0.05677636,112.91,112.89,0.06149352]
["bitfinex-derivatives","SOLF0:USTF0",1744290909359,8.8629,112.9,112.89,0.06149352]
["bitfinex-derivatives","SOLF0:USTF0",1744290909561,0.05677636,112.91,112.89,0.06149352]
["bitfinex-derivatives","SOLF0:USTF0",1744290910266,8.91897636,112.91,112.89,0.06149352]
["bitfinex-derivatives","SOLF0:USTF0",1744290910466,0.05677636,112.91,112.89,0.06149352]
["bitfinex-derivatives","SOLF0:USTF0",1744290911961,8.8625,112.9,112.89,0.06149352]
["bitfinex-derivatives","SOLF0:USTF0",1744290913365,21.72779089,112.9,112.89,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744290913667,21.72529089,112.9,112.83,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744290913869,12.86529089,112.87,112.83,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744290914665,8.8668,112.85,112.83,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744290914869,8.8668,112.85,112.84,0.06763028]
["bitfinex-derivatives","SOLF0:USTF0",1744290916070,12.86529089,112.85,112.79,367.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744290916272,12.86529089,112.85,112.79,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744290916474,12.86529089,112.83,112.78,753.01159044]
["bitfinex-derivatives","SOLF0:USTF0",1744290916665,8.8711,112.79,112.78,48.52979044]
["bitfinex-derivatives","SOLF0:USTF0",1744290916870,12.86529089,112.81,112.78,48.52979044]
["bitfinex-derivatives","SOLF0:USTF0",1744290917072,2.7816,112.84,112.78,48.52979044]
["bitfinex-derivatives","SOLF0:USTF0",1744290917073,8.8677,112.84,112.78,94.64979044]
["bitfinex-derivatives","SOLF0:USTF0",1744290917277,0.06150527,112.81,112.79,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744290917465,0.06150527,112.81,112.79,17.336]
["bitfinex-derivatives","SOLF0:USTF0",1744290917972,0.06150527,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744290918171,0.06150527,112.81,112.79,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744290918573,0.06150527,112.81,112.78,94.71413314]
["bitfinex-derivatives","SOLF0:USTF0",1744290918773,0.06150527,112.81,112.78,0.0643427]
["bitfinex-derivatives","SOLF0:USTF0",1744290918774,12.92679616,112.81,112.78,0.0643427]
["bitfinex-derivatives","SOLF0:USTF0",1744290918974,8.93150527,112.81,112.78,0.0643427]
["bitfinex-derivatives","SOLF0:USTF0",1744290919471,0.06150527,112.81,112.78,0.0643427]
["bitfinex-derivatives","SOLF0:USTF0",1744290920166,8.8711,112.79,112.78,0.0643427]
["bitfinex-derivatives","SOLF0:USTF0",1744290920375,0.06150527,112.81,112.78,0.0643427]
["bitfinex-derivatives","SOLF0:USTF0",1744290920680,8.8711,112.79,112.78,0.0643427]
["bitfinex-derivatives","SOLF0:USTF0",1744290921371,8.871,112.8,112.78,0.0643427]
["bitfinex-derivatives","SOLF0:USTF0",1744290921676,0.06150527,112.81,112.78,0.0643427]
["bitfinex-derivatives","SOLF0:USTF0",1744290922070,8.8711,112.79,112.78,0.0643427]
["bitfinex-derivatives","SOLF0:USTF0",1744290923772,0.06150527,112.81,112.78,0.0643427]
["bitfinex-derivatives","SOLF0:USTF0",1744290924176,8.8703,112.8,112.78,0.0643427]
["bitfinex-derivatives","SOLF0:USTF0",1744290925075,8.8711,112.79,112.78,0.0643427]
["bitfinex-derivatives","SOLF0:USTF0",1744290927679,20.61264299,112.8,112.73,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744290927872,20.61264299,112.82,112.73,29.26834299]
["bitfinex-derivatives","SOLF0:USTF0",1744290928072,8.8715,112.79,112.75,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744290928273,8.8715,112.79,112.73,29.26834299]
["bitfinex-derivatives","SOLF0:USTF0",1744290928474,8.8715,112.79,112.75,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744290928781,0.06597596,112.78,112.76,0.04443222]
["bitfinex-derivatives","SOLF0:USTF0",1744290929881,0.06597596,112.78,112.76,8.91783222]
["bitfinex-derivatives","SOLF0:USTF0",1744290930073,0.06597596,112.78,112.76,0.04443222]
["bitfinex-derivatives","SOLF0:USTF0",1744290930480,0.06597596,112.78,112.77,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744290930884,26.43134299,112.84,112.76,0.04443222]
["bitfinex-derivatives","SOLF0:USTF0",1744290931084,29.20954299,112.84,112.74,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744290931581,29.20954299,112.84,112.75,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744290931781,29.20954299,112.84,112.74,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744290931983,8.8712,112.79,112.74,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744290932179,8.8712,112.79,112.78,0.06667486]
["bitfinex-derivatives","SOLF0:USTF0",1744290932385,0.05919642,112.78,112.75,0.06448384]
["bitfinex-derivatives","SOLF0:USTF0",1744290932688,0.05919642,112.78,112.75,0.0659574]
["bitfinex-derivatives","SOLF0:USTF0",1744290933273,0.05919642,112.78,112.77,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744290933474,38.34114299,112.88,112.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290933687,38.34114299,112.88,112.78,72.49564299]
["bitfinex-derivatives","SOLF0:USTF0",1744290933982,38.34114299,112.88,112.8,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1744290934183,38.34114299,112.88,112.78,72.49564299]
["bitfinex-derivatives","SOLF0:USTF0",1744290934384,8.8688,112.82,112.78,72.49564299]
["bitfinex-derivatives","SOLF0:USTF0",1744290934677,8.8688,112.82,112.78,437.49564299]
["bitfinex-derivatives","SOLF0:USTF0",1744290934877,8.93608208,112.81,112.79,0.06533886]
["bitfinex-derivatives","SOLF0:USTF0",1744290935080,38.34114299,112.88,112.78,446.36724299]
["bitfinex-derivatives","SOLF0:USTF0",1744290935276,0.05596112,112.81,112.78,446.36724299]
["bitfinex-derivatives","SOLF0:USTF0",1744290935482,8.8693,112.82,112.79,8.92754505]
["bitfinex-derivatives","SOLF0:USTF0",1744290935685,0.06527246,112.81,112.79,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744290935881,0.06527246,112.81,112.79,8.92843613]
["bitfinex-derivatives","SOLF0:USTF0",1744290938085,8.8703,112.8,112.79,0.05763613]
["bitfinex-derivatives","SOLF0:USTF0",1744290938284,0.06527246,112.81,112.79,0.05763613]
["bitfinex-derivatives","SOLF0:USTF0",1744290938585,8.93527246,112.81,112.79,0.05763613]
["bitfinex-derivatives","SOLF0:USTF0",1744290938887,0.06527246,112.81,112.79,0.05763613]
["bitfinex-derivatives","SOLF0:USTF0",1744290939384,8.8703,112.8,112.79,0.05763613]
["bitfinex-derivatives","SOLF0:USTF0",1744290939687,8.93517246,112.81,112.79,0.05763613]
["bitfinex-derivatives","SOLF0:USTF0",1744290940580,8.8703,112.8,112.79,0.05763613]
["bitfinex-derivatives","SOLF0:USTF0",1744290945704,8.93527246,112.81,112.79,0.05763613]
["bitfinex-derivatives","SOLF0:USTF0",1744290947304,8.8703,112.8,112.79,0.05763613]
["bitfinex-derivatives","SOLF0:USTF0",1744290948710,21.7527193,112.8,112.79,3.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744290950212,8.8735,112.76,112.75,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744290951108,8.8748,112.75,112.72,747.84]
["bitfinex-derivatives","SOLF0:USTF0",1744290951407,0.0563252,112.75,112.73,0.05653312]
["bitfinex-derivatives","SOLF0:USTF0",1744290952711,0.0563252,112.75,112.73,46.09653312]
["bitfinex-derivatives","SOLF0:USTF0",1744290953510,8.8721,112.78,112.74,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1744290953713,8.8721,112.78,112.74,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744290954710,0.05749652,112.77,112.74,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744290955312,0.05749652,112.77,112.75,21.7567193]
["bitfinex-derivatives","SOLF0:USTF0",1744290955609,0.05749652,112.77,112.75,24.6873193]
["bitfinex-derivatives","SOLF0:USTF0",1744290956008,0.05749652,112.77,112.76,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744290956810,8.8699,112.81,112.77,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744290957513,8.8693,112.82,112.78,21.7539193]
["bitfinex-derivatives","SOLF0:USTF0",1744290957915,0.06583867,112.81,112.79,0.05621527]
["bitfinex-derivatives","SOLF0:USTF0",1744290958216,8.8703,112.8,112.79,0.05621527]
["bitfinex-derivatives","SOLF0:USTF0",1744290958616,8.8735,112.77,112.74,413.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744290958909,8.8735,112.77,112.74,48.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744290959316,8.8735,112.76,112.74,48.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744290959514,12.8824193,112.79,112.74,48.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744290959715,8.873,112.77,112.74,48.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744290959915,8.873,112.77,112.75,0.05970941]
["bitfinex-derivatives","SOLF0:USTF0",1744290963409,8.93283767,112.78,112.75,0.05970941]
["bitfinex-derivatives","SOLF0:USTF0",1744290964114,0.06043767,112.78,112.75,0.05970941]
["bitfinex-derivatives","SOLF0:USTF0",1744290964319,46.04,112.83,112.76,12.8824193]
["bitfinex-derivatives","SOLF0:USTF0",1744290964619,18.8201193,112.85,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744290965316,18.8201193,112.85,112.78,12.8824193]
["bitfinex-derivatives","SOLF0:USTF0",1744290965317,5.9377,112.85,112.78,12.8824193]
["bitfinex-derivatives","SOLF0:USTF0",1744290965620,0.06745971,112.83,112.82,12.8824193]
["bitfinex-derivatives","SOLF0:USTF0",1744290965820,48.57820436,112.87,112.82,12.8824193]
["bitfinex-derivatives","SOLF0:USTF0",1744290966020,8.8659,112.86,112.83,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744290966217,48.57820436,112.87,112.83,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744290966817,8.866,112.86,112.83,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744290967017,8.93338254,112.86,112.84,0.06501318]
["bitfinex-derivatives","SOLF0:USTF0",1744290967224,0.06738254,112.86,112.84,0.06501318]
["bitfinex-derivatives","SOLF0:USTF0",1744290967919,0.06738254,112.86,112.84,8.93221318]
["bitfinex-derivatives","SOLF0:USTF0",1744290968123,0.06738254,112.86,112.84,12.94743248]
["bitfinex-derivatives","SOLF0:USTF0",1744290968517,0.06738254,112.86,112.85,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744290968717,0.06738254,112.86,112.84,0.06501318]
["bitfinex-derivatives","SOLF0:USTF0",1744290969118,8.8664,112.85,112.84,0.06501318]
["bitfinex-derivatives","SOLF0:USTF0",1744290969727,0.06738254,112.86,112.84,0.06501318]
["bitfinex-derivatives","SOLF0:USTF0",1744290970119,0.06738254,112.86,112.84,12.94743248]
["bitfinex-derivatives","SOLF0:USTF0",1744290971128,0.06738254,112.86,112.84,21.81403248]
["bitfinex-derivatives","SOLF0:USTF0",1744290971328,0.06738254,112.86,112.84,12.94743248]
["bitfinex-derivatives","SOLF0:USTF0",1744290972726,0.06738254,112.86,112.84,21.81413248]
["bitfinex-derivatives","SOLF0:USTF0",1744290972927,0.06738254,112.86,112.84,12.94743248]
["bitfinex-derivatives","SOLF0:USTF0",1744290973424,0.06738254,112.86,112.84,0.06501318]
["bitfinex-derivatives","SOLF0:USTF0",1744290974114,8.8621,112.91,112.84,12.94743248]
["bitfinex-derivatives","SOLF0:USTF0",1744290974426,8.8621,112.91,112.85,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744290974629,8.8606,112.93,112.86,12.8824193]
["bitfinex-derivatives","SOLF0:USTF0",1744290974816,21.2305193,112.95,112.87,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1744290975223,0.06577937,112.92,112.9,0.05875378]
["bitfinex-derivatives","SOLF0:USTF0",1744290976329,8.92707937,112.92,112.9,0.05875378]
["bitfinex-derivatives","SOLF0:USTF0",1744290977528,0.06577937,112.92,112.9,0.05875378]
["bitfinex-derivatives","SOLF0:USTF0",1744290978032,0.06577937,112.92,112.91,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744290978928,58.7624193,112.99,112.91,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744290979127,58.7624193,112.99,112.92,18.7410193]
["bitfinex-derivatives","SOLF0:USTF0",1744290979430,18.5713193,113.01,112.92,18.7410193]
["bitfinex-derivatives","SOLF0:USTF0",1744290979635,45.88,113.02,112.94,12.8824193]
["bitfinex-derivatives","SOLF0:USTF0",1744290979834,12.8824193,113.01,112.95,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744290980036,8.8576,112.97,112.95,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744290980234,12.94633243,112.99,112.95,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744290980433,12.94633243,112.99,112.95,0.06271132]
["bitfinex-derivatives","SOLF0:USTF0",1744290981133,8.8578,112.96,112.95,0.06271132]
["bitfinex-derivatives","SOLF0:USTF0",1744290981935,8.92316825,112.97,112.95,0.06271132]
["bitfinex-derivatives","SOLF0:USTF0",1744290982136,0.06586825,112.97,112.95,0.06271132]
["bitfinex-derivatives","SOLF0:USTF0",1744290982544,8.8578,112.96,112.95,0.06271132]
["bitfinex-derivatives","SOLF0:USTF0",1744290983039,0.06586825,112.97,112.95,0.06271132]
["bitfinex-derivatives","SOLF0:USTF0",1744290983541,8.92336825,112.97,112.95,0.06271132]
["bitfinex-derivatives","SOLF0:USTF0",1744290984544,0.06586825,112.97,112.95,0.06271132]
["bitfinex-derivatives","SOLF0:USTF0",1744290985136,8.92316825,112.97,112.95,0.06271132]
["bitfinex-derivatives","SOLF0:USTF0",1744290985435,0.06586825,112.97,112.95,0.06271132]
["bitfinex-derivatives","SOLF0:USTF0",1744290985635,8.8578,112.96,112.95,0.06271132]
["bitfinex-derivatives","SOLF0:USTF0",1744290986347,8.92326825,112.97,112.95,0.06271132]
["bitfinex-derivatives","SOLF0:USTF0",1744290986539,0.06586825,112.97,112.95,0.06271132]
["bitfinex-derivatives","SOLF0:USTF0",1744290987443,0.06586825,112.97,112.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744290987844,705.0483,113.03,112.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744290988142,2.9483,113.03,112.96,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744290988343,72.19385408,113.05,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744290988940,8.8542,113.01,112.97,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744290989146,0.06777498,113.03,113.0,0.06274749]
["bitfinex-derivatives","SOLF0:USTF0",1744290989334,72.19385408,113.05,113.0,0.06274749]
["bitfinex-derivatives","SOLF0:USTF0",1744290989530,8.8539,113.01,113.0,0.06274749]
["bitfinex-derivatives","SOLF0:USTF0",1744290990734,0.0580107,113.03,113.0,0.06274749]
["bitfinex-derivatives","SOLF0:USTF0",1744290991042,0.0580107,113.03,113.01,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1744290991250,0.0580107,113.03,113.0,0.06274749]
["bitfinex-derivatives","SOLF0:USTF0",1744290991435,0.0580107,113.03,113.01,66.39715408]
["bitfinex-derivatives","SOLF0:USTF0",1744290991633,2.9283,113.08,113.01,66.39715408]
["bitfinex-derivatives","SOLF0:USTF0",1744290991837,8.851,113.05,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744290992034,5.6882,113.09,113.01,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744290992244,38.24585408,113.14,113.04,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744290992449,5.7232,113.14,113.06,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744290992944,5.7232,113.14,113.09,0.06461972]
["bitfinex-derivatives","SOLF0:USTF0",1744290992945,0.06602474,113.11,113.09,0.06461972]
["bitfinex-derivatives","SOLF0:USTF0",1744290993342,8.8468,113.1,113.09,0.06461972]
["bitfinex-derivatives","SOLF0:USTF0",1744290993645,8.8468,113.1,113.09,1.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744290994949,0.06602474,113.11,113.09,1.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744290996245,0.06602474,113.11,113.09,45.82001972]
["bitfinex-derivatives","SOLF0:USTF0",1744290996750,8.8431,113.15,113.09,45.82001972]
["bitfinex-derivatives","SOLF0:USTF0",1744290996946,29.25065408,113.18,113.09,54.16091972]
["bitfinex-derivatives","SOLF0:USTF0",1744290997144,8.8417,113.17,113.1,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744290997340,8.6935,113.18,113.1,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744290997552,5.7407,113.18,113.1,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744290997747,8.8427,113.16,113.12,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744290997948,0.06284078,113.15,113.13,45.86683105]
["bitfinex-derivatives","SOLF0:USTF0",1744290998953,45.82,113.21,113.13,45.86683105]
["bitfinex-derivatives","SOLF0:USTF0",1744290999142,5.6922,113.22,113.14,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744290999347,8.8394,113.2,113.16,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744290999546,5.6922,113.22,113.14,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744290999844,8.8388,113.21,113.17,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744291000044,45.8,113.24,113.17,54.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744291000544,66.35715408,113.24,113.19,0.05781998]
["bitfinex-derivatives","SOLF0:USTF0",1744291000744,0.06064204,113.22,113.19,0.05781998]
["bitfinex-derivatives","SOLF0:USTF0",1744291001150,8.839,113.2,113.19,0.05781998]
["bitfinex-derivatives","SOLF0:USTF0",1744291002950,0.06064204,113.22,113.19,0.05781998]
["bitfinex-derivatives","SOLF0:USTF0",1744291003356,8.8388,113.21,113.19,0.05781998]
["bitfinex-derivatives","SOLF0:USTF0",1744291003549,0.06064204,113.22,113.19,0.05781998]
["bitfinex-derivatives","SOLF0:USTF0",1744291003857,8.8383,113.21,113.19,0.05781998]
["bitfinex-derivatives","SOLF0:USTF0",1744291004354,0.06064204,113.22,113.19,0.05781998]
["bitfinex-derivatives","SOLF0:USTF0",1744291005559,8.89814204,113.22,113.19,0.05781998]
["bitfinex-derivatives","SOLF0:USTF0",1744291006059,0.06064204,113.22,113.19,0.05781998]
["bitfinex-derivatives","SOLF0:USTF0",1744291006559,8.8346,113.26,113.2,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291006753,8.8346,113.26,113.21,51.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744291006956,45.78,113.3,113.22,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291007154,8.4133,113.31,113.24,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291007356,66.19715408,113.36,113.26,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291007562,66.19715408,113.36,113.27,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744291007752,0.0640134,113.32,113.3,0.06689478]
["bitfinex-derivatives","SOLF0:USTF0",1744291008272,8.8940134,113.32,113.3,0.06689478]
["bitfinex-derivatives","SOLF0:USTF0",1744291008652,0.0640134,113.32,113.3,0.06689478]
["bitfinex-derivatives","SOLF0:USTF0",1744291009965,8.8304,113.31,113.3,0.06689478]
["bitfinex-derivatives","SOLF0:USTF0",1744291011866,8.8327,113.29,113.26,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744291012160,20.55715408,113.3,113.25,700.3]
["bitfinex-derivatives","SOLF0:USTF0",1744291012351,20.55715408,113.3,113.23,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744291012557,20.55715408,113.3,113.2,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744291012758,20.55715408,113.28,113.2,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744291012961,0.0606745,113.26,113.24,0.06265813]
["bitfinex-derivatives","SOLF0:USTF0",1744291013167,0.0606745,113.26,113.2,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744291013464,8.8372,113.23,113.2,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744291013663,66.17715408,113.28,113.2,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744291014265,0.05610737,113.25,113.23,0.06256552]
["bitfinex-derivatives","SOLF0:USTF0",1744291014565,8.8359,113.24,113.23,0.06256552]
["bitfinex-derivatives","SOLF0:USTF0",1744291016463,8.8359,113.24,113.23,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291018365,8.89160737,113.25,113.23,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291018673,0.05610737,113.25,113.23,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291019166,0.05610737,113.25,113.23,20.5572196]
["bitfinex-derivatives","SOLF0:USTF0",1744291019561,0.05610737,113.25,113.23,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291020370,8.8359,113.24,113.23,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291021470,8.89150737,113.25,113.23,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291021871,0.05610737,113.25,113.23,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291022074,0.05610737,113.25,113.23,20.5572196]
["bitfinex-derivatives","SOLF0:USTF0",1744291023369,0.05610737,113.25,113.23,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291023571,8.8359,113.24,113.23,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291024670,0.05610737,113.25,113.23,8.83636552]
["bitfinex-derivatives","SOLF0:USTF0",1744291024867,0.05610737,113.25,113.23,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291025379,0.05610737,113.25,113.24,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744291029079,8.8332,113.28,113.26,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744291029271,8.8332,113.28,113.26,54.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744291029578,5.8358,113.31,113.26,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744291029979,8.8335,113.27,113.26,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744291030986,0.066065,113.28,113.25,0.05933461]
["bitfinex-derivatives","SOLF0:USTF0",1744291031473,8.8343,113.26,113.25,0.05933461]
["bitfinex-derivatives","SOLF0:USTF0",1744291032385,20.55715408,113.26,113.2,745.42]
["bitfinex-derivatives","SOLF0:USTF0",1744291032683,66.15715408,113.26,113.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744291032875,8.8382,113.21,113.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744291033073,2.8445,113.25,113.2,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744291033579,8.838,113.22,113.21,0.06147783]
["bitfinex-derivatives","SOLF0:USTF0",1744291033881,20.62442919,113.24,113.16,51.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744291034085,20.55715408,113.24,113.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744291034383,8.841,113.18,113.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744291034679,20.55715408,113.24,113.17,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744291034873,20.55715408,113.24,113.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744291035073,0.06006946,113.22,113.19,0.06500108]
["bitfinex-derivatives","SOLF0:USTF0",1744291035569,8.89786946,113.22,113.19,0.06500108]
["bitfinex-derivatives","SOLF0:USTF0",1744291036078,8.8382,113.21,113.19,0.06500108]
["bitfinex-derivatives","SOLF0:USTF0",1744291036485,0.06006946,113.22,113.19,0.06500108]
["bitfinex-derivatives","SOLF0:USTF0",1744291037482,8.839,113.2,113.19,0.06500108]
["bitfinex-derivatives","SOLF0:USTF0",1744291037784,8.89756946,113.22,113.19,0.06500108]
["bitfinex-derivatives","SOLF0:USTF0",1744291038383,8.8383,113.21,113.19,0.06500108]
["bitfinex-derivatives","SOLF0:USTF0",1744291038586,0.06006946,113.22,113.19,0.06500108]
["bitfinex-derivatives","SOLF0:USTF0",1744291039085,8.839,113.2,113.19,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744291040895,29.39615408,113.2,113.19,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744291041095,8.8437,113.14,113.13,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744291041594,20.55715408,113.16,113.09,48.52979044]
["bitfinex-derivatives","SOLF0:USTF0",1744291041793,45.5,113.17,113.09,48.52979044]
["bitfinex-derivatives","SOLF0:USTF0",1744291041995,45.5,113.17,113.1,54.3465]
["bitfinex-derivatives","SOLF0:USTF0",1744291042197,0.06354579,113.14,113.12,0.06143569]
["bitfinex-derivatives","SOLF0:USTF0",1744291042397,0.06354579,113.14,113.12,3.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291042695,0.06354579,113.14,113.08,97.05958089]
["bitfinex-derivatives","SOLF0:USTF0",1744291042696,20.62069987,113.14,113.07,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744291042999,45.5,113.13,113.05,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744291043494,5.5432,113.16,113.06,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291043798,0.06539601,113.1,113.08,0.06000001]
["bitfinex-derivatives","SOLF0:USTF0",1744291044092,5.5432,113.16,113.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744291044297,0.06172415,113.1,113.08,45.56408996]
["bitfinex-derivatives","SOLF0:USTF0",1744291044501,5.5432,113.16,113.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744291044692,0.06252291,113.1,113.08,54.41540607]
["bitfinex-derivatives","SOLF0:USTF0",1744291044993,0.06077026,113.1,113.08,54.40525667]
["bitfinex-derivatives","SOLF0:USTF0",1744291045498,0.06077026,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744291046996,83.75625408,113.2,113.09,14.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744291047200,83.75625408,113.2,113.1,23.28555408]
["bitfinex-derivatives","SOLF0:USTF0",1744291047398,83.75625408,113.2,113.12,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744291047602,20.55715408,113.18,113.12,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744291047895,8.8444,113.14,113.1,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744291048103,8.8444,113.14,113.1,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744291048294,8.8452,113.12,113.11,0.06757702]
["bitfinex-derivatives","SOLF0:USTF0",1744291048495,8.8452,113.12,113.09,51.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744291048802,8.8452,113.12,113.1,0.06409728]
["bitfinex-derivatives","SOLF0:USTF0",1744291049100,0.06065054,113.13,113.1,0.06409728]
["bitfinex-derivatives","SOLF0:USTF0",1744291049101,8.846,113.11,113.1,0.06409728]
["bitfinex-derivatives","SOLF0:USTF0",1744291049798,0.06065054,113.13,113.1,0.06409728]
["bitfinex-derivatives","SOLF0:USTF0",1744291051704,8.846,113.11,113.1,0.06409728]
["bitfinex-derivatives","SOLF0:USTF0",1744291052606,8.8457,113.12,113.1,0.06409728]
["bitfinex-derivatives","SOLF0:USTF0",1744291052899,0.06065054,113.13,113.1,0.06409728]
["bitfinex-derivatives","SOLF0:USTF0",1744291054706,8.90555054,113.13,113.1,0.06409728]
["bitfinex-derivatives","SOLF0:USTF0",1744291055305,0.06065054,113.13,113.1,8.91059728]
["bitfinex-derivatives","SOLF0:USTF0",1744291055706,0.06065054,113.13,113.1,0.06409728]
["bitfinex-derivatives","SOLF0:USTF0",1744291056106,8.90565054,113.13,113.1,0.06409728]
["bitfinex-derivatives","SOLF0:USTF0",1744291056309,0.06065054,113.13,113.1,0.06409728]
["bitfinex-derivatives","SOLF0:USTF0",1744291056711,8.90555054,113.13,113.1,0.06409728]
["bitfinex-derivatives","SOLF0:USTF0",1744291058508,0.06065054,113.13,113.1,0.06409728]
["bitfinex-derivatives","SOLF0:USTF0",1744291059212,0.06065054,113.13,113.12,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744291059913,8.8427,113.16,113.12,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744291060107,45.52,113.18,113.12,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1744291060303,20.55715408,113.19,113.12,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1744291060707,8.8432,113.15,113.12,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1744291061008,8.91034399,113.15,113.12,11.70024002]
["bitfinex-derivatives","SOLF0:USTF0",1744291061201,8.8439,113.14,113.12,2.85504002]
["bitfinex-derivatives","SOLF0:USTF0",1744291061406,0.06714399,113.15,113.12,0.06224002]
["bitfinex-derivatives","SOLF0:USTF0",1744291061811,0.06714399,113.15,113.12,8.90724002]
["bitfinex-derivatives","SOLF0:USTF0",1744291062513,0.06714399,113.15,113.13,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1744291062717,0.06714399,113.15,113.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744291062911,8.8401,113.19,113.13,48.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744291063222,71.50285408,113.21,113.13,48.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744291063421,20.55715408,113.19,113.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744291063718,71.50285408,113.21,113.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744291063917,8.8401,113.19,113.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744291064120,0.06490194,113.18,113.16,0.06037987]
["bitfinex-derivatives","SOLF0:USTF0",1744291064521,8.8413,113.17,113.16,0.06037987]
["bitfinex-derivatives","SOLF0:USTF0",1744291064722,0.06490194,113.18,113.16,0.06037987]
["bitfinex-derivatives","SOLF0:USTF0",1744291065524,8.90570194,113.18,113.16,0.06037987]
["bitfinex-derivatives","SOLF0:USTF0",1744291066319,0.06490194,113.18,113.16,0.06037987]
["bitfinex-derivatives","SOLF0:USTF0",1744291066522,71.67975408,113.27,113.17,66.07715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291066726,74.48955408,113.27,113.2,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744291066909,8.4124,113.27,113.21,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744291067108,48.57820436,113.29,113.21,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744291067816,0.06530835,113.26,113.24,0.06110774]
["bitfinex-derivatives","SOLF0:USTF0",1744291068510,0.06530835,113.26,113.25,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1744291069620,48.57820436,113.31,113.25,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1744291069815,48.57820436,113.31,113.26,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291070020,57.40900436,113.31,113.27,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744291070221,48.57820436,113.31,113.26,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291070818,0.05579299,113.3,113.27,0.06796006]
["bitfinex-derivatives","SOLF0:USTF0",1744291071723,8.832,113.29,113.27,0.06796006]
["bitfinex-derivatives","SOLF0:USTF0",1744291071922,0.05579299,113.3,113.27,0.06796006]
["bitfinex-derivatives","SOLF0:USTF0",1744291072123,0.05579299,113.3,113.28,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291072323,0.05579299,113.3,113.29,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1744291072625,8.8279,113.35,113.29,410.38]
["bitfinex-derivatives","SOLF0:USTF0",1744291072935,8.8279,113.35,113.3,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291073227,8.827,113.36,113.3,385.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291073524,48.57820436,113.39,113.31,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744291073828,0.06270033,113.34,113.32,0.06490187]
["bitfinex-derivatives","SOLF0:USTF0",1744291074226,20.55715408,113.37,113.29,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1744291074524,8.8292,113.33,113.32,0.06221468]
["bitfinex-derivatives","SOLF0:USTF0",1744291075124,0.06073576,113.34,113.32,0.06221468]
["bitfinex-derivatives","SOLF0:USTF0",1744291075726,8.88933576,113.34,113.32,0.06221468]
["bitfinex-derivatives","SOLF0:USTF0",1744291075926,0.06073576,113.34,113.32,0.06221468]
["bitfinex-derivatives","SOLF0:USTF0",1744291076328,8.88903576,113.34,113.32,0.06221468]
["bitfinex-derivatives","SOLF0:USTF0",1744291076630,0.06073576,113.34,113.32,0.06221468]
["bitfinex-derivatives","SOLF0:USTF0",1744291077626,8.8289,113.33,113.32,0.06221468]
["bitfinex-derivatives","SOLF0:USTF0",1744291078030,8.88903576,113.34,113.32,0.06221468]
["bitfinex-derivatives","SOLF0:USTF0",1744291078329,0.06073576,113.34,113.32,0.06221468]
["bitfinex-derivatives","SOLF0:USTF0",1744291078927,0.06073576,113.34,113.32,8.89141468]
["bitfinex-derivatives","SOLF0:USTF0",1744291079234,50.6875,113.41,113.33,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744291079427,5.3475,113.41,113.35,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744291079931,23.42055408,113.44,113.34,29.38485408]
["bitfinex-derivatives","SOLF0:USTF0",1744291080125,20.55715408,113.42,113.33,50.735]
["bitfinex-derivatives","SOLF0:USTF0",1744291080320,8.8254,113.38,113.33,50.735]
["bitfinex-derivatives","SOLF0:USTF0",1744291080522,8.8254,113.38,113.36,0.06588631]
["bitfinex-derivatives","SOLF0:USTF0",1744291080824,0.0649098,113.38,113.36,0.06588631]
["bitfinex-derivatives","SOLF0:USTF0",1744291081726,8.8257,113.37,113.36,0.06588631]
["bitfinex-derivatives","SOLF0:USTF0",1744291082033,0.0649098,113.38,113.36,0.06588631]
["bitfinex-derivatives","SOLF0:USTF0",1744291082236,8.8903098,113.38,113.36,0.06588631]
["bitfinex-derivatives","SOLF0:USTF0",1744291082732,0.0649098,113.38,113.36,0.06588631]
["bitfinex-derivatives","SOLF0:USTF0",1744291082927,8.8257,113.37,113.36,0.06588631]
["bitfinex-derivatives","SOLF0:USTF0",1744291083828,8.8257,113.37,113.36,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291084134,20.62206388,113.38,113.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291084336,25.87845408,113.38,113.31,699.5]
["bitfinex-derivatives","SOLF0:USTF0",1744291084529,8.8279,113.35,113.31,699.5]
["bitfinex-derivatives","SOLF0:USTF0",1744291084925,5.3213,113.38,113.32,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744291085124,0.06273223,113.34,113.32,8.89648297]
["bitfinex-derivatives","SOLF0:USTF0",1744291085532,0.06273223,113.34,113.32,0.06688297]
["bitfinex-derivatives","SOLF0:USTF0",1744291086736,0.06273223,113.34,113.32,8.89648297]
["bitfinex-derivatives","SOLF0:USTF0",1744291087037,0.06273223,113.34,113.32,0.06688297]
["bitfinex-derivatives","SOLF0:USTF0",1744291087339,8.8266,113.36,113.32,2.87528297]
["bitfinex-derivatives","SOLF0:USTF0",1744291087534,25.90655408,113.41,113.32,2.87528297]
["bitfinex-derivatives","SOLF0:USTF0",1744291087739,25.90655408,113.41,113.3,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744291087740,20.55715408,113.39,113.3,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744291088034,65.87715408,113.39,113.29,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744291088441,0.06231382,113.35,113.33,0.06206144]
["bitfinex-derivatives","SOLF0:USTF0",1744291088836,8.89021382,113.35,113.33,0.06206144]
["bitfinex-derivatives","SOLF0:USTF0",1744291089040,0.06231382,113.35,113.33,0.06206144]
["bitfinex-derivatives","SOLF0:USTF0",1744291089438,8.8281,113.34,113.33,0.06206144]
["bitfinex-derivatives","SOLF0:USTF0",1744291089740,0.06231382,113.35,113.33,0.06206144]
["bitfinex-derivatives","SOLF0:USTF0",1744291089933,8.8281,113.34,113.33,0.06206144]
["bitfinex-derivatives","SOLF0:USTF0",1744291090136,0.06231382,113.35,113.33,0.06206144]
["bitfinex-derivatives","SOLF0:USTF0",1744291091143,8.8281,113.34,113.33,0.06206144]
["bitfinex-derivatives","SOLF0:USTF0",1744291091538,0.06231382,113.35,113.33,0.06206144]
["bitfinex-derivatives","SOLF0:USTF0",1744291091741,8.89011382,113.35,113.33,0.06206144]
["bitfinex-derivatives","SOLF0:USTF0",1744291091943,0.06231382,113.35,113.33,0.06206144]
["bitfinex-derivatives","SOLF0:USTF0",1744291092131,8.8281,113.34,113.33,0.06206144]
["bitfinex-derivatives","SOLF0:USTF0",1744291093752,0.06231382,113.35,113.28,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1744291094044,20.55715408,113.33,113.25,47.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744291094241,8.8349,113.26,113.22,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1744291094447,20.55715408,113.31,113.22,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1744291094644,2.6996,113.3,113.22,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1744291094841,8.8356,113.25,113.22,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1744291095045,0.05684627,113.28,113.25,0.06790338]
["bitfinex-derivatives","SOLF0:USTF0",1744291095245,20.55715408,113.27,113.18,433.47785408]
["bitfinex-derivatives","SOLF0:USTF0",1744291095455,2.6023,113.26,113.18,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1744291095657,47.9223,113.26,113.18,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1744291095951,8.8382,113.21,113.18,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1744291096159,47.9223,113.26,113.18,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1744291096461,0.06442212,113.21,113.18,45.38238872]
["bitfinex-derivatives","SOLF0:USTF0",1744291096661,0.06442212,113.21,113.18,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1744291096849,0.06442212,113.21,113.18,54.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744291097158,0.06442212,113.21,113.18,54.22307774]
["bitfinex-derivatives","SOLF0:USTF0",1744291097765,0.06442212,113.21,113.18,45.38287774]
["bitfinex-derivatives","SOLF0:USTF0",1744291098461,8.90302212,113.21,113.18,45.38287774]
["bitfinex-derivatives","SOLF0:USTF0",1744291098861,0.06442212,113.21,113.18,0.06287774]
["bitfinex-derivatives","SOLF0:USTF0",1744291099059,8.839,113.2,113.18,0.06287774]
["bitfinex-derivatives","SOLF0:USTF0",1744291099258,0.06442212,113.21,113.18,0.06287774]
["bitfinex-derivatives","SOLF0:USTF0",1744291100165,8.8398,113.19,113.18,0.06287774]
["bitfinex-derivatives","SOLF0:USTF0",1744291100468,0.06442212,113.21,113.18,0.06287774]
["bitfinex-derivatives","SOLF0:USTF0",1744291100766,8.90302212,113.21,113.18,0.06287774]
["bitfinex-derivatives","SOLF0:USTF0",1744291101067,0.06442212,113.21,113.18,8.90267774]
["bitfinex-derivatives","SOLF0:USTF0",1744291101363,0.06442212,113.21,113.19,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744291101568,0.06442212,113.21,113.19,65.75715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291102068,8.8345,113.26,113.19,65.75715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291102261,8.8345,113.26,113.2,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744291102463,2.7333,113.3,113.21,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291102659,2.7333,113.3,113.24,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744291102660,8.8331,113.28,113.24,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744291103061,2.7333,113.3,113.23,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744291103262,0.06352716,113.27,113.25,0.05935161]
["bitfinex-derivatives","SOLF0:USTF0",1744291105565,0.06352716,113.27,113.25,8.89435161]
["bitfinex-derivatives","SOLF0:USTF0",1744291105967,45.22,113.34,113.25,20.61650569]
["bitfinex-derivatives","SOLF0:USTF0",1744291106167,45.22,113.34,113.25,23.28120569]
["bitfinex-derivatives","SOLF0:USTF0",1744291106367,8.8304,113.31,113.27,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744291106573,8.8304,113.31,113.27,54.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744291107065,5.4508,113.35,113.27,65.77715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291107270,0.06524056,113.3,113.28,0.06250131]
["bitfinex-derivatives","SOLF0:USTF0",1744291107470,45.22,113.37,113.28,0.06250131]
["bitfinex-derivatives","SOLF0:USTF0",1744291107670,8.8286,113.34,113.3,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744291108574,0.0634739,113.33,113.31,0.06143351]
["bitfinex-derivatives","SOLF0:USTF0",1744291109173,0.0634739,113.33,113.31,45.26143351]
["bitfinex-derivatives","SOLF0:USTF0",1744291111171,47.8449,113.4,113.31,65.81858759]
["bitfinex-derivatives","SOLF0:USTF0",1744291111473,47.8449,113.4,113.31,65.75715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291112077,47.8449,113.4,113.34,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744291112376,8.85465958,113.38,113.36,0.06155829]
["bitfinex-derivatives","SOLF0:USTF0",1744291112676,0.02905958,113.38,113.36,45.26155829]
["bitfinex-derivatives","SOLF0:USTF0",1744291113174,0.02905958,113.38,113.37,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744291113369,0.02905958,113.38,113.36,45.26155829]
["bitfinex-derivatives","SOLF0:USTF0",1744291113674,0.02905958,113.38,113.36,54.08765829]
["bitfinex-derivatives","SOLF0:USTF0",1744291113875,0.02905958,113.38,113.36,45.26155829]
["bitfinex-derivatives","SOLF0:USTF0",1744291114177,0.02905958,113.38,113.36,54.08765829]
["bitfinex-derivatives","SOLF0:USTF0",1744291114372,0.02905958,113.38,113.36,0.06155829]
["bitfinex-derivatives","SOLF0:USTF0",1744291114873,8.8257,113.37,113.36,0.06155829]
["bitfinex-derivatives","SOLF0:USTF0",1744291116779,0.02905958,113.38,113.33,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744291116979,0.02905958,113.38,113.3,50.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744291117279,8.8269,113.36,113.32,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744291117577,2.6738,113.39,113.3,50.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744291117780,8.8261,113.37,113.33,0.05697434]
["bitfinex-derivatives","SOLF0:USTF0",1744291117969,0.06396815,113.36,113.33,0.05697434]
["bitfinex-derivatives","SOLF0:USTF0",1744291118978,8.8281,113.34,113.33,0.05697434]
["bitfinex-derivatives","SOLF0:USTF0",1744291120479,20.62112223,113.36,113.27,744.36]
["bitfinex-derivatives","SOLF0:USTF0",1744291120780,20.55715408,113.34,113.27,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744291121075,65.73715408,113.34,113.27,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744291121267,45.18,113.34,113.27,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744291121579,2.5512,113.37,113.29,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291121780,0.06255197,113.32,113.29,20.62408179]
["bitfinex-derivatives","SOLF0:USTF0",1744291121979,0.06255197,113.32,113.29,20.62447617]
["bitfinex-derivatives","SOLF0:USTF0",1744291122168,0.06255197,113.32,113.29,29.45607617]
["bitfinex-derivatives","SOLF0:USTF0",1744291122375,0.06255197,113.32,113.29,20.62447617]
["bitfinex-derivatives","SOLF0:USTF0",1744291123778,0.06255197,113.32,113.31,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1744291124077,0.06255197,113.32,113.31,54.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744291125283,0.06255197,113.32,113.31,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744291125981,8.8269,113.36,113.31,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744291126280,47.8673,113.4,113.31,68.40245408]
["bitfinex-derivatives","SOLF0:USTF0",1744291126485,2.6873,113.4,113.31,68.40245408]
["bitfinex-derivatives","SOLF0:USTF0",1744291126684,23.15715408,113.42,113.33,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291126880,2.6,113.42,113.33,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291127185,0.05938197,113.39,113.36,0.06784618]
["bitfinex-derivatives","SOLF0:USTF0",1744291127483,0.05938197,113.39,113.36,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744291127682,0.05938197,113.39,113.36,45.09934837]
["bitfinex-derivatives","SOLF0:USTF0",1744291127883,0.05938197,113.39,113.36,0.05934837]
["bitfinex-derivatives","SOLF0:USTF0",1744291128283,8.825,113.38,113.36,0.05934837]
["bitfinex-derivatives","SOLF0:USTF0",1744291128982,0.05938197,113.39,113.36,0.05934837]
["bitfinex-derivatives","SOLF0:USTF0",1744291128983,8.8257,113.37,113.36,0.05934837]
["bitfinex-derivatives","SOLF0:USTF0",1744291130182,8.8254,113.38,113.36,0.05934837]
["bitfinex-derivatives","SOLF0:USTF0",1744291130376,0.05938197,113.39,113.36,0.05934837]
["bitfinex-derivatives","SOLF0:USTF0",1744291131184,8.825,113.38,113.36,0.05934837]
["bitfinex-derivatives","SOLF0:USTF0",1744291131483,0.05938197,113.39,113.36,0.05934837]
["bitfinex-derivatives","SOLF0:USTF0",1744291131781,8.8254,113.38,113.36,0.05934837]
["bitfinex-derivatives","SOLF0:USTF0",1744291132587,0.05938197,113.39,113.36,0.05934837]
["bitfinex-derivatives","SOLF0:USTF0",1744291133089,8.88308197,113.39,113.36,0.05934837]
["bitfinex-derivatives","SOLF0:USTF0",1744291133283,0.05938197,113.39,113.36,8.88464837]
["bitfinex-derivatives","SOLF0:USTF0",1744291133479,0.05938197,113.39,113.36,0.05934837]
["bitfinex-derivatives","SOLF0:USTF0",1744291133684,0.05938197,113.39,113.36,2.88074837]
["bitfinex-derivatives","SOLF0:USTF0",1744291133985,0.05938197,113.39,113.38,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744291134488,45.04,113.47,113.37,65.59715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291134683,45.04,113.47,113.39,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291134881,8.8181,113.46,113.39,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291135183,8.8181,113.46,113.41,20.55715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291135389,8.8171,113.47,113.42,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744291135588,0.02565827,113.45,113.43,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744291135787,0.02565827,113.45,113.42,47.70083418]
["bitfinex-derivatives","SOLF0:USTF0",1744291136488,0.02565827,113.45,113.42,45.10683418]
["bitfinex-derivatives","SOLF0:USTF0",1744291136891,0.02565827,113.45,113.42,0.06683418]
["bitfinex-derivatives","SOLF0:USTF0",1744291137086,8.8202,113.43,113.42,0.06683418]
["bitfinex-derivatives","SOLF0:USTF0",1744291137486,20.55715408,113.42,113.31,65.59715408]
["bitfinex-derivatives","SOLF0:USTF0",1744291137684,20.55715408,113.39,113.32,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744291138087,20.55715408,113.39,113.31,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744291138488,20.55715408,113.39,113.34,0.05867873]
["bitfinex-derivatives","SOLF0:USTF0",1744291138489,0.05898614,113.36,113.34,0.05867873]
["bitfinex-derivatives","SOLF0:USTF0",1744291138780,8.8264,113.35,113.34,0.05867873]
["bitfinex-derivatives","SOLF0:USTF0",1744291139694,0.05898614,113.36,113.34,0.05867873]
["bitfinex-derivatives","SOLF0:USTF0",1744291142390,8.8264,113.35,113.34,0.05867873]
["bitfinex-derivatives","SOLF0:USTF0",1744291143889,8.8264,113.35,113.34,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291146997,8.88508614,113.36,113.34,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291147592,8.8264,113.35,113.34,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291147793,0.05898614,113.36,113.34,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291148600,0.05898614,113.36,113.34,8.82677873]
["bitfinex-derivatives","SOLF0:USTF0",1744291149198,8.823,113.4,113.36,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744291149591,8.823,113.4,113.37,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744291150094,8.823,113.4,113.37,53.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744291150302,8.88313251,113.4,113.37,53.93158819]
["bitfinex-derivatives","SOLF0:USTF0",1744291151693,0.06013251,113.4,113.38,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744291152598,0.06013251,113.4,113.39,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744291152792,0.06013251,113.4,113.37,78.28245567]
["bitfinex-derivatives","SOLF0:USTF0",1744291153096,45.04,113.47,113.4,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744291153605,45.04,113.47,113.4,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1744291153788,45.04,113.47,113.41,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1744291154099,52.8964,113.5,113.41,78.19556748]
["bitfinex-derivatives","SOLF0:USTF0",1744291154301,126.77377184,113.53,113.44,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744291154503,134.81697184,113.53,113.44,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744291154800,134.81697184,113.53,113.43,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744291155001,134.81697184,113.53,113.42,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744291155304,134.81697184,113.53,113.45,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1744291155602,8.8155,113.5,113.46,0.06779272]
["bitfinex-derivatives","SOLF0:USTF0",1744291155908,134.81697184,113.53,113.46,0.06779272]
["bitfinex-derivatives","SOLF0:USTF0",1744291155909,86.23876748,113.53,113.46,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744291156204,53.0632,113.53,113.47,0.05918759]
["bitfinex-derivatives","SOLF0:USTF0",1744291157202,8.8156,113.49,113.47,0.05918759]
["bitfinex-derivatives","SOLF0:USTF0",1744291157404,53.0632,113.53,113.47,0.05918759]
["bitfinex-derivatives","SOLF0:USTF0",1744291157805,8.8147,113.51,113.47,0.05918759]
["bitfinex-derivatives","SOLF0:USTF0",1744291158100,53.0632,113.53,113.47,0.05918759]
["bitfinex-derivatives","SOLF0:USTF0",1744291158500,8.8151,113.5,113.47,0.05918759]
["bitfinex-derivatives","SOLF0:USTF0",1744291158901,8.8156,113.49,113.47,0.05918759]
["bitfinex-derivatives","SOLF0:USTF0",1744291159102,33.17556748,113.54,113.47,8.87618759]
["bitfinex-derivatives","SOLF0:USTF0",1744291159405,8.8144,113.51,113.47,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1744291159702,8.8144,113.51,113.49,0.05703863]
["bitfinex-derivatives","SOLF0:USTF0",1744291159898,52.8437,113.56,113.49,44.93703863]
["bitfinex-derivatives","SOLF0:USTF0",1744291160206,52.8437,113.56,113.49,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744291160505,52.8437,113.56,113.51,0.06039221]
["bitfinex-derivatives","SOLF0:USTF0",1744291161108,8.8132,113.52,113.51,0.06039221]
["bitfinex-derivatives","SOLF0:USTF0",1744291161404,1.53310719,113.6,113.54,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744291161605,20.35341407,113.61,113.53,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744291162106,29.16271407,113.57,113.56,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291162510,20.35341407,113.57,113.5,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1744291163407,0.06290001,113.55,113.52,0.06433956]
["bitfinex-derivatives","SOLF0:USTF0",1744291163799,8.8121,113.54,113.52,0.06433956]
["bitfinex-derivatives","SOLF0:USTF0",1744291164210,8.8124,113.53,113.52,0.06433956]
["bitfinex-derivatives","SOLF0:USTF0",1744291165412,8.8119,113.54,113.52,0.06433956]
["bitfinex-derivatives","SOLF0:USTF0",1744291165907,8.8124,113.53,113.52,0.06433956]
["bitfinex-derivatives","SOLF0:USTF0",1744291166611,0.06290001,113.55,113.52,44.92433956]
["bitfinex-derivatives","SOLF0:USTF0",1744291166814,0.06290001,113.55,113.52,53.73733956]
["bitfinex-derivatives","SOLF0:USTF0",1744291167222,8.87420001,113.55,113.52,53.73733956]
["bitfinex-derivatives","SOLF0:USTF0",1744291168219,0.06290001,113.55,113.52,65.27775363]
["bitfinex-derivatives","SOLF0:USTF0",1744291168416,1.76040841,113.61,113.53,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744291168716,1.76040841,113.61,113.55,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744291169020,28.19191407,113.62,113.53,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744291169319,28.19191407,113.62,113.55,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744291169621,28.19191407,113.62,113.57,0.05736711]
["bitfinex-derivatives","SOLF0:USTF0",1744291169823,8.8085,113.58,113.57,0.05736711]
["bitfinex-derivatives","SOLF0:USTF0",1744291172123,28.19191407,113.62,113.57,0.05736711]
["bitfinex-derivatives","SOLF0:USTF0",1744291172721,8.8085,113.58,113.57,0.05736711]
["bitfinex-derivatives","SOLF0:USTF0",1744291173822,8.8081,113.59,113.57,0.05736711]
["bitfinex-derivatives","SOLF0:USTF0",1744291174023,28.19191407,113.62,113.57,0.05736711]
["bitfinex-derivatives","SOLF0:USTF0",1744291174321,8.8085,113.58,113.57,0.05736711]
["bitfinex-derivatives","SOLF0:USTF0",1744291174516,28.19191407,113.62,113.57,0.05736711]
["bitfinex-derivatives","SOLF0:USTF0",1744291174919,7.8385,113.62,113.57,0.05736711]
["bitfinex-derivatives","SOLF0:USTF0",1744291175118,8.8075,113.6,113.57,0.05736711]
["bitfinex-derivatives","SOLF0:USTF0",1744291175319,20.35341407,113.65,113.57,0.05736711]
["bitfinex-derivatives","SOLF0:USTF0",1744291175526,28.16771407,113.65,113.56,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744291175816,20.35341407,113.63,113.6,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291176015,8.8062,113.61,113.6,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291177128,8.86191563,113.62,113.6,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291177315,0.05601563,113.62,113.6,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291178725,0.05601563,113.62,113.6,8.80691856]
["bitfinex-derivatives","SOLF0:USTF0",1744291178927,0.05601563,113.62,113.6,44.82001856]
["bitfinex-derivatives","SOLF0:USTF0",1744291179716,0.05601563,113.62,113.61,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744291180420,0.05601563,113.62,113.6,53.62651856]
["bitfinex-derivatives","SOLF0:USTF0",1744291180723,0.05601563,113.62,113.6,44.82001856]
["bitfinex-derivatives","SOLF0:USTF0",1744291181022,21.8850705,113.71,113.6,44.82001856]
["bitfinex-derivatives","SOLF0:USTF0",1744291181222,8.8011,113.68,113.61,23.08331407]
["bitfinex-derivatives","SOLF0:USTF0",1744291181424,23.05891407,113.72,113.63,20.35341407]
["bitfinex-derivatives","SOLF0:USTF0",1744291181425,5.4404,113.72,113.63,20.35341407]
["bitfinex-derivatives","SOLF0:USTF0",1744291181624,8.8004,113.69,113.64,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744291181824,5.4404,113.72,113.64,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744291182022,5.4404,113.72,113.64,47.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744291182224,5.4404,113.72,113.67,0.06609397]
["bitfinex-derivatives","SOLF0:USTF0",1744291182430,2.7363,113.74,113.67,0.06609397]
["bitfinex-derivatives","SOLF0:USTF0",1744291182622,8.7988,113.71,113.67,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744291182921,2.7363,113.74,113.69,0.06458866]
["bitfinex-derivatives","SOLF0:USTF0",1744291183127,5.4918,113.75,113.69,8.86428866]
["bitfinex-derivatives","SOLF0:USTF0",1744291183323,20.35341407,113.77,113.69,0.06458866]
["bitfinex-derivatives","SOLF0:USTF0",1744291183522,65.17341407,113.79,113.69,20.35341407]
["bitfinex-derivatives","SOLF0:USTF0",1744291183724,65.17341407,113.79,113.72,8.85938328]
["bitfinex-derivatives","SOLF0:USTF0",1744291183927,65.17341407,113.79,113.72,53.65938328]
["bitfinex-derivatives","SOLF0:USTF0",1744291184127,20.35341407,113.77,113.69,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744291184332,8.7957,113.75,113.74,0.05953135]
["bitfinex-derivatives","SOLF0:USTF0",1744291184529,20.35341407,113.77,113.69,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744291185039,8.7982,113.72,113.69,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744291185726,0.05953135,113.72,113.69,44.86089145]
["bitfinex-derivatives","SOLF0:USTF0",1744291187134,8.85763135,113.72,113.69,44.86089145]
["bitfinex-derivatives","SOLF0:USTF0",1744291187432,0.05953135,113.72,113.69,44.86089145]
["bitfinex-derivatives","SOLF0:USTF0",1744291187635,8.85743135,113.72,113.69,44.86089145]
["bitfinex-derivatives","SOLF0:USTF0",1744291187932,0.05953135,113.72,113.69,0.06089145]
["bitfinex-derivatives","SOLF0:USTF0",1744291188834,0.05953135,113.72,113.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744291189033,67.68011407,113.78,113.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744291189034,49.9449,113.78,113.7,65.01341407]
["bitfinex-derivatives","SOLF0:USTF0",1744291189227,5.2849,113.78,113.7,65.01341407]
["bitfinex-derivatives","SOLF0:USTF0",1744291189430,5.2849,113.78,113.71,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744291189631,8.7955,113.75,113.71,14.266]
["bitfinex-derivatives","SOLF0:USTF0",1744291189934,2.6182,113.78,113.71,14.266]
["bitfinex-derivatives","SOLF0:USTF0",1744291190234,5.2239,113.8,113.73,0.06197794]
["bitfinex-derivatives","SOLF0:USTF0",1744291190537,5.2239,113.8,113.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744291190737,8.7934,113.78,113.75,0.05669476]
["bitfinex-derivatives","SOLF0:USTF0",1744291191130,5.2239,113.8,113.75,0.05669476]
["bitfinex-derivatives","SOLF0:USTF0",1744291191438,8.7946,113.76,113.75,0.05669476]
["bitfinex-derivatives","SOLF0:USTF0",1744291191940,25.57731407,113.8,113.75,0.05669476]
["bitfinex-derivatives","SOLF0:USTF0",1744291192142,5.2239,113.8,113.75,0.05669476]
["bitfinex-derivatives","SOLF0:USTF0",1744291192437,8.793,113.79,113.75,44.71669476]
["bitfinex-derivatives","SOLF0:USTF0",1744291192832,2.6182,113.82,113.75,44.71669476]
["bitfinex-derivatives","SOLF0:USTF0",1744291193032,8.7931,113.78,113.75,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744291193243,8.7931,113.78,113.77,0.05899018]
["bitfinex-derivatives","SOLF0:USTF0",1744291194240,2.6182,113.82,113.77,0.05899018]
["bitfinex-derivatives","SOLF0:USTF0",1744291195240,8.7931,113.78,113.77,0.05899018]
["bitfinex-derivatives","SOLF0:USTF0",1744291195933,8.7927,113.79,113.77,0.05899018]
["bitfinex-derivatives","SOLF0:USTF0",1744291196334,2.6182,113.82,113.77,0.05899018]
["bitfinex-derivatives","SOLF0:USTF0",1744291196534,8.7931,113.78,113.77,0.05899018]
["bitfinex-derivatives","SOLF0:USTF0",1744291197030,8.7923,113.79,113.77,0.05899018]
["bitfinex-derivatives","SOLF0:USTF0",1744291198334,8.7931,113.78,113.77,0.05899018]
["bitfinex-derivatives","SOLF0:USTF0",1744291202643,8.7927,113.79,113.77,0.05899018]
["bitfinex-derivatives","SOLF0:USTF0",1744291202844,2.6182,113.82,113.77,0.05899018]
["bitfinex-derivatives","SOLF0:USTF0",1744291203146,20.35341407,113.81,113.77,0.05899018]
["bitfinex-derivatives","SOLF0:USTF0",1744291203644,8.7931,113.78,113.77,0.05899018]
["bitfinex-derivatives","SOLF0:USTF0",1744291205836,2.6182,113.82,113.77,0.05899018]
["bitfinex-derivatives","SOLF0:USTF0",1744291206344,8.7927,113.79,113.77,0.05899018]
["bitfinex-derivatives","SOLF0:USTF0",1744291207849,8.7931,113.78,113.77,0.05899018]
["bitfinex-derivatives","SOLF0:USTF0",1744291213854,8.7963,113.74,113.71,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744291214054,20.35341407,113.79,113.71,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744291214553,20.35341407,113.77,113.68,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744291214755,44.62,113.8,113.71,20.35341407]
["bitfinex-derivatives","SOLF0:USTF0",1744291214953,44.62,113.8,113.72,47.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744291215154,8.7957,113.75,113.74,0.06290161]
["bitfinex-derivatives","SOLF0:USTF0",1744291216260,8.7951,113.76,113.74,0.06290161]
["bitfinex-derivatives","SOLF0:USTF0",1744291216445,0.05807558,113.77,113.74,2.64550161]
["bitfinex-derivatives","SOLF0:USTF0",1744291216853,8.7954,113.75,113.74,0.06290161]
["bitfinex-derivatives","SOLF0:USTF0",1744291217377,0.05807558,113.77,113.69,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744291217669,37.94421407,113.75,113.66,53.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744291217870,5.1582,113.74,113.66,53.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744291218068,5.1582,113.74,113.66,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744291218491,0.0652803,113.71,113.69,0.06382293]
["bitfinex-derivatives","SOLF0:USTF0",1744291218690,0.0652803,113.71,113.66,53.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744291218986,0.0652803,113.71,113.66,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744291220086,8.8008,113.68,113.67,0.0635829]
["bitfinex-derivatives","SOLF0:USTF0",1744291221021,0.0591764,113.69,113.67,0.0635829]
["bitfinex-derivatives","SOLF0:USTF0",1744291221791,8.8026,113.66,113.59,48.42254569]
["bitfinex-derivatives","SOLF0:USTF0",1744291221991,8.8026,113.66,113.6,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744291222285,8.8026,113.66,113.61,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744291222893,0.06404458,113.65,113.62,0.05623867]
["bitfinex-derivatives","SOLF0:USTF0",1744291223806,1.53142052,113.72,113.7,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744291224101,4.28232369,113.79,113.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744291224301,8.796,113.75,113.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744291224599,4.28232369,113.79,113.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744291225003,0.05842164,113.76,113.74,0.06262089]
["bitfinex-derivatives","SOLF0:USTF0",1744291225400,8.85342164,113.76,113.74,0.06262089]
["bitfinex-derivatives","SOLF0:USTF0",1744291225595,0.05842164,113.76,113.74,0.06262089]
["bitfinex-derivatives","SOLF0:USTF0",1744291227282,0.05842164,113.76,113.74,8.85872089]
["bitfinex-derivatives","SOLF0:USTF0",1744291228378,0.05842164,113.76,113.74,0.06262089]
["bitfinex-derivatives","SOLF0:USTF0",1744291229576,8.85342164,113.76,113.74,0.06262089]
["bitfinex-derivatives","SOLF0:USTF0",1744291230074,0.05842164,113.76,113.74,0.06262089]
["bitfinex-derivatives","SOLF0:USTF0",1744291230378,8.7954,113.75,113.74,0.06262089]
["bitfinex-derivatives","SOLF0:USTF0",1744291231185,8.85342164,113.76,113.74,0.06262089]
["bitfinex-derivatives","SOLF0:USTF0",1744291233184,8.7954,113.75,113.74,0.06262089]
["bitfinex-derivatives","SOLF0:USTF0",1744291233785,0.05842164,113.76,113.74,0.06262089]
["bitfinex-derivatives","SOLF0:USTF0",1744291234485,0.05842164,113.76,113.74,8.85872089]
["bitfinex-derivatives","SOLF0:USTF0",1744291235584,0.05842164,113.76,113.75,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744291236285,0.05842164,113.76,113.74,0.06262089]
["bitfinex-derivatives","SOLF0:USTF0",1744291237384,0.05842164,113.76,113.75,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744291238979,1.5301075,113.83,113.78,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1744291239184,4.7116,113.84,113.78,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1744291239383,8.7903,113.82,113.75,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744291239587,8.7903,113.82,113.76,20.35341407]
["bitfinex-derivatives","SOLF0:USTF0",1744291239979,8.7896,113.83,113.79,8.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744291240179,0.05760614,113.8,113.78,0.06405995]
["bitfinex-derivatives","SOLF0:USTF0",1744291240786,0.05760614,113.8,113.79,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744291241687,0.05760614,113.8,113.79,53.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744291242387,8.7864,113.87,113.79,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744291242588,72.33381407,113.91,113.8,20.35341407]
["bitfinex-derivatives","SOLF0:USTF0",1744291243085,8.7862,113.87,113.84,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1744291243284,20.35341407,113.89,113.78,25.24131407]
["bitfinex-derivatives","SOLF0:USTF0",1744291243489,20.35341407,113.87,113.78,69.74131407]
["bitfinex-derivatives","SOLF0:USTF0",1744291243686,8.84548999,113.85,113.82,0.06034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291243877,0.05708999,113.85,113.82,0.06034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291244184,8.7885,113.84,113.82,0.06034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291244888,0.05708999,113.85,113.82,0.06034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291244889,8.84518999,113.85,113.82,0.06034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291245289,0.05708999,113.85,113.82,0.06034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291245587,8.84508999,113.85,113.82,0.06034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291245782,0.05708999,113.85,113.82,0.06034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291246191,8.84518999,113.85,113.82,0.06034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291246381,0.05708999,113.85,113.82,0.06034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291246690,8.7889,113.84,113.82,0.06034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291248989,8.7892,113.83,113.82,0.06034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291249290,0.05708999,113.85,113.82,0.06034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291249690,0.05708999,113.85,113.82,44.40034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291250194,0.05708999,113.85,113.83,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744291250489,0.05708999,113.85,113.82,44.40034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291250677,0.05708999,113.85,113.82,53.19014052]
["bitfinex-derivatives","SOLF0:USTF0",1744291251386,0.05708999,113.85,113.83,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744291252092,0.05708999,113.85,113.82,44.40034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291252284,0.05708999,113.85,113.82,0.06034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291252787,8.7892,113.83,113.82,0.06034052]
["bitfinex-derivatives","SOLF0:USTF0",1744291254491,44.34,113.83,113.76,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744291254688,20.35341407,113.82,113.76,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744291254883,8.7938,113.78,113.74,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744291255088,20.35341407,113.82,113.74,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744291255289,20.35341407,113.84,113.77,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744291255486,20.35341407,113.84,113.78,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744291255688,0.05809196,113.82,113.79,0.05825668]
["bitfinex-derivatives","SOLF0:USTF0",1744291256193,20.41150603,113.82,113.74,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744291256491,8.7947,113.76,113.74,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744291256991,20.35341407,113.8,113.72,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744291257191,8.7957,113.75,113.71,749.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744291257593,8.7957,113.75,113.72,0.06386579]
["bitfinex-derivatives","SOLF0:USTF0",1744291257890,0.06671262,113.74,113.72,8.86156579]
["bitfinex-derivatives","SOLF0:USTF0",1744291258486,0.06671262,113.74,113.73,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744291258792,64.69341407,113.82,113.72,20.41727986]
["bitfinex-derivatives","SOLF0:USTF0",1744291258994,8.7937,113.78,113.74,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744291259687,67.07541407,113.82,113.73,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744291259890,0.05802482,113.77,113.75,0.06574655]
["bitfinex-derivatives","SOLF0:USTF0",1744291260091,67.07541407,113.82,113.73,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744291260387,0.06109574,113.77,113.75,0.05699004]
["bitfinex-derivatives","SOLF0:USTF0",1744291260691,8.7942,113.77,113.73,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744291260897,8.8511708,113.77,113.75,0.05863961]
["bitfinex-derivatives","SOLF0:USTF0",1744291261282,8.7946,113.76,113.75,0.05863961]
["bitfinex-derivatives","SOLF0:USTF0",1744291262090,8.7973,113.73,113.69,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291262293,20.35341407,113.74,113.68,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744291262595,20.35341407,113.72,113.64,752.82563642]
["bitfinex-derivatives","SOLF0:USTF0",1744291262889,20.35341407,113.7,113.64,56.46563642]
["bitfinex-derivatives","SOLF0:USTF0",1744291263287,0.06705645,113.68,113.64,56.46563642]
["bitfinex-derivatives","SOLF0:USTF0",1744291263493,0.06705645,113.68,113.66,0.06519693]
["bitfinex-derivatives","SOLF0:USTF0",1744291264294,8.8019,113.67,113.66,0.06519693]
["bitfinex-derivatives","SOLF0:USTF0",1744291265296,20.35341407,113.67,113.57,457.78254569]
["bitfinex-derivatives","SOLF0:USTF0",1744291265498,20.35341407,113.67,113.58,698.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744291265995,67.20731407,113.7,113.58,719.17801407]
["bitfinex-derivatives","SOLF0:USTF0",1744291266397,0.05861714,113.65,113.63,0.0667319]
["bitfinex-derivatives","SOLF0:USTF0",1744291266695,67.20731407,113.7,113.58,719.17801407]
["bitfinex-derivatives","SOLF0:USTF0",1744291266896,0.06083653,113.65,113.63,0.06195251]
["bitfinex-derivatives","SOLF0:USTF0",1744291267095,67.20731407,113.7,113.6,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1744291267297,0.06371589,113.65,113.63,0.06420458]
["bitfinex-derivatives","SOLF0:USTF0",1744291267498,69.63511407,113.7,113.61,46.8967]
["bitfinex-derivatives","SOLF0:USTF0",1744291267697,8.86204858,113.65,113.63,0.05603579]
["bitfinex-derivatives","SOLF0:USTF0",1744291267992,8.8033,113.65,113.63,0.06109305]
["bitfinex-derivatives","SOLF0:USTF0",1744291268192,8.87032833,113.65,113.63,0.06109305]
["bitfinex-derivatives","SOLF0:USTF0",1744291268392,8.8039,113.64,113.63,0.06109305]
["bitfinex-derivatives","SOLF0:USTF0",1744291269592,0.06702833,113.65,113.58,745.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744291269593,8.8078,113.59,113.58,49.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744291269794,20.35341407,113.64,113.56,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744291269999,44.38,113.65,113.57,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744291270397,8.8069,113.61,113.57,13.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744291270701,8.8069,113.61,113.57,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744291270900,0.05547973,113.6,113.58,8.86569547]
["bitfinex-derivatives","SOLF0:USTF0",1744291271192,0.05547973,113.6,113.58,0.05749547]
["bitfinex-derivatives","SOLF0:USTF0",1744291271789,8.8078,113.59,113.58,0.05749547]
["bitfinex-derivatives","SOLF0:USTF0",1744291272788,8.86277973,113.6,113.58,0.05749547]
["bitfinex-derivatives","SOLF0:USTF0",1744291272993,0.05547973,113.6,113.59,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744291273601,20.35341407,113.66,113.59,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744291274192,767.7746,113.72,113.59,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744291274396,8.8038,113.65,113.6,25.04011407]
["bitfinex-derivatives","SOLF0:USTF0",1744291274693,0.0589166,113.64,113.61,0.0587456]
["bitfinex-derivatives","SOLF0:USTF0",1744291274894,0.0589166,113.64,113.62,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744291275097,0.0589166,113.64,113.62,8.86194855]
["bitfinex-derivatives","SOLF0:USTF0",1744291275296,0.0589166,113.64,113.62,0.05654855]
["bitfinex-derivatives","SOLF0:USTF0",1744291276003,8.8047,113.63,113.62,0.05654855]
["bitfinex-derivatives","SOLF0:USTF0",1744291276302,0.0589166,113.64,113.62,0.05654855]
["bitfinex-derivatives","SOLF0:USTF0",1744291276800,20.35341407,113.7,113.63,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744291277202,20.35341407,113.68,113.63,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744291277402,8.8046,113.64,113.61,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744291277703,20.35341407,113.7,113.6,49.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744291278001,0.05699411,113.64,113.6,49.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744291278203,0.05699411,113.64,113.62,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744291278503,0.05699411,113.64,113.61,0.06123171]
["bitfinex-derivatives","SOLF0:USTF0",1744291279205,8.805,113.63,113.61,0.06123171]
["bitfinex-derivatives","SOLF0:USTF0",1744291279402,0.05699411,113.64,113.61,0.06123171]
["bitfinex-derivatives","SOLF0:USTF0",1744291280005,8.8054,113.62,113.61,0.06123171]
["bitfinex-derivatives","SOLF0:USTF0",1744291281204,8.8054,113.62,113.61,3.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291281403,29.15881407,113.62,113.61,3.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291282105,8.8089,113.58,113.54,53.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744291282503,8.8067,113.61,113.54,64.63341407]
["bitfinex-derivatives","SOLF0:USTF0",1744291283005,8.8067,113.61,113.56,20.35341407]
["bitfinex-derivatives","SOLF0:USTF0",1744291283304,0.05925682,113.59,113.56,20.4153597]
["bitfinex-derivatives","SOLF0:USTF0",1744291283504,0.05925682,113.59,113.57,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744291283708,0.05925682,113.59,113.56,0.06194563]
["bitfinex-derivatives","SOLF0:USTF0",1744291283996,0.05925682,113.59,113.56,8.87174563]
["bitfinex-derivatives","SOLF0:USTF0",1744291284201,0.05925682,113.59,113.56,0.06194563]
["bitfinex-derivatives","SOLF0:USTF0",1744291284402,8.8093,113.57,113.56,0.06194563]
["bitfinex-derivatives","SOLF0:USTF0",1744291284602,0.05925682,113.59,113.56,0.06194563]
["bitfinex-derivatives","SOLF0:USTF0",1744291284999,8.86735682,113.59,113.56,8.87154563]
["bitfinex-derivatives","SOLF0:USTF0",1744291285199,0.05925682,113.59,113.56,5.02534563]
["bitfinex-derivatives","SOLF0:USTF0",1744291285592,21.88571119,113.68,113.57,20.35341407]
["bitfinex-derivatives","SOLF0:USTF0",1744291285805,2.5347,113.69,113.59,20.35341407]
["bitfinex-derivatives","SOLF0:USTF0",1744291286103,8.8039,113.65,113.6,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744291286307,48.9716,113.71,113.61,20.35341407]
["bitfinex-derivatives","SOLF0:USTF0",1744291286602,8.802,113.67,113.64,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744291286802,0.05563116,113.67,113.65,0.06634914]
["bitfinex-derivatives","SOLF0:USTF0",1744291287606,0.05563116,113.67,113.66,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744291287906,64.65341407,113.74,113.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744291288103,64.65341407,113.74,113.66,46.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744291288702,8.7999,113.7,113.66,55.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744291288907,8.7999,113.7,113.69,0.05947785]
["bitfinex-derivatives","SOLF0:USTF0",1744291291707,0.05569784,113.71,113.69,0.05947785]
["bitfinex-derivatives","SOLF0:USTF0",1744291293109,8.7992,113.7,113.69,0.05947785]
["bitfinex-derivatives","SOLF0:USTF0",1744291296210,8.7992,113.7,113.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744291296211,8.8013,113.68,113.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744291297211,8.86641864,113.68,113.66,44.35841455]
["bitfinex-derivatives","SOLF0:USTF0",1744291297900,8.8016,113.67,113.66,44.35841455]
["bitfinex-derivatives","SOLF0:USTF0",1744291298099,8.8016,113.67,113.66,0.05841455]
["bitfinex-derivatives","SOLF0:USTF0",1744291298812,29.15501407,113.67,113.66,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291299408,8.8016,113.67,113.66,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291302313,8.8048,113.63,113.6,746.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744291302506,20.35341407,113.66,113.6,46.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744291302711,20.35341407,113.66,113.58,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744291303013,8.806,113.62,113.58,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744291303610,0.06212218,113.61,113.59,0.05592745]
["bitfinex-derivatives","SOLF0:USTF0",1744291303811,8.86842218,113.61,113.59,0.05592745]
["bitfinex-derivatives","SOLF0:USTF0",1744291304612,8.807,113.6,113.59,0.05592745]
["bitfinex-derivatives","SOLF0:USTF0",1744291304912,20.35341407,113.6,113.54,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744291305112,8.8093,113.58,113.54,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744291305311,20.35341407,113.6,113.54,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744291305614,8.8097,113.57,113.54,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744291305817,8.8097,113.57,113.54,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744291306014,8.87510403,113.57,113.54,2.43123971]
["bitfinex-derivatives","SOLF0:USTF0",1744291306911,8.87510403,113.57,113.54,11.24263971]
["bitfinex-derivatives","SOLF0:USTF0",1744291307710,0.06540403,113.57,113.54,2.43123971]
["bitfinex-derivatives","SOLF0:USTF0",1744291307904,44.28,113.61,113.54,2.43123971]
["bitfinex-derivatives","SOLF0:USTF0",1744291308113,44.28,113.61,113.54,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744291308310,8.8091,113.58,113.55,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744291308606,8.8091,113.58,113.54,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744291308817,8.8091,113.58,113.55,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744291309015,0.06212698,113.57,113.55,8.87400371]
["bitfinex-derivatives","SOLF0:USTF0",1744291309309,0.06212698,113.57,113.56,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744291309516,0.06212698,113.57,113.55,0.06330371]
["bitfinex-derivatives","SOLF0:USTF0",1744291310102,0.06212698,113.57,113.56,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744291312621,0.06212698,113.57,113.55,0.06330371]
["bitfinex-derivatives","SOLF0:USTF0",1744291312916,8.87192698,113.57,113.55,0.06330371]
["bitfinex-derivatives","SOLF0:USTF0",1744291314109,8.87192698,113.57,113.55,8.87400371]
["bitfinex-derivatives","SOLF0:USTF0",1744291314314,0.06212698,113.57,113.55,0.06330371]
["bitfinex-derivatives","SOLF0:USTF0",1744291314620,0.06212698,113.57,113.56,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744291315623,8.8074,113.6,113.58,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744291316213,69.12921407,113.64,113.56,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744291316513,20.35341407,113.62,113.56,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744291316715,8.8084,113.59,113.56,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744291316916,8.8084,113.59,113.58,0.05914558]
["bitfinex-derivatives","SOLF0:USTF0",1744291317115,8.86584927,113.59,113.58,0.05914558]
["bitfinex-derivatives","SOLF0:USTF0",1744291318021,0.05744927,113.59,113.58,0.05914558]
["bitfinex-derivatives","SOLF0:USTF0",1744291318724,0.05744927,113.59,113.58,8.86764558]
["bitfinex-derivatives","SOLF0:USTF0",1744291320317,69.12921407,113.64,113.58,8.86764558]
["bitfinex-derivatives","SOLF0:USTF0",1744291320318,8.8058,113.62,113.58,0.05914558]
["bitfinex-derivatives","SOLF0:USTF0",1744291320811,8.8058,113.62,113.59,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744291321019,8.8051,113.63,113.58,0.05914558]
["bitfinex-derivatives","SOLF0:USTF0",1744291321415,64.53341407,113.67,113.58,20.35341407]
["bitfinex-derivatives","SOLF0:USTF0",1744291321618,0.06040726,113.62,113.59,0.06008315]
["bitfinex-derivatives","SOLF0:USTF0",1744291321821,0.06040726,113.62,113.59,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744291322017,0.06040726,113.62,113.59,4.50471888]
["bitfinex-derivatives","SOLF0:USTF0",1744291322222,8.8062,113.61,113.59,4.50471888]
["bitfinex-derivatives","SOLF0:USTF0",1744291322724,0.06040726,113.62,113.59,0.05851888]
["bitfinex-derivatives","SOLF0:USTF0",1744291323125,44.16,113.7,113.6,20.35341407]
["bitfinex-derivatives","SOLF0:USTF0",1744291323322,64.51341407,113.7,113.61,46.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744291323823,8.8027,113.66,113.63,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744291324427,8.86486213,113.66,113.63,0.06543209]
["bitfinex-derivatives","SOLF0:USTF0",1744291325026,0.06216213,113.66,113.63,0.06543209]
["bitfinex-derivatives","SOLF0:USTF0",1744291325823,64.5755762,113.66,113.63,0.06543209]
["bitfinex-derivatives","SOLF0:USTF0",1744291326230,8.8039,113.64,113.63,0.06543209]
["bitfinex-derivatives","SOLF0:USTF0",1744291327431,8.8062,113.61,113.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291327622,8.8062,113.61,113.57,46.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744291327824,20.35341407,113.64,113.57,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744291328630,0.06485942,113.62,113.59,0.05835358]
["bitfinex-derivatives","SOLF0:USTF0",1744291328819,0.06485942,113.62,113.6,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744291329128,0.06485942,113.62,113.59,0.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1744291330128,20.41827349,113.62,113.59,0.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1744291330535,0.06485942,113.62,113.59,0.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1744291330840,8.87085942,113.62,113.59,8.8658683]
["bitfinex-derivatives","SOLF0:USTF0",1744291331129,0.06485942,113.62,113.59,0.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1744291331926,8.807,113.6,113.59,0.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1744291336432,8.8067,113.61,113.59,0.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1744291336832,0.06485942,113.62,113.59,0.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1744291337034,8.87055942,113.62,113.59,0.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1744291337238,8.87055942,113.62,113.59,8.8656683]
["bitfinex-derivatives","SOLF0:USTF0",1744291338044,8.8065,113.61,113.59,0.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1744291338524,8.8065,113.61,113.59,8.8657683]
["bitfinex-derivatives","SOLF0:USTF0",1744291338730,8.87075942,113.62,113.59,0.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1744291339031,0.06485942,113.62,113.59,8.8654683]
["bitfinex-derivatives","SOLF0:USTF0",1744291339245,0.06485942,113.62,113.59,0.0581683]
["bitfinex-derivatives","SOLF0:USTF0",1744291340648,0.06485942,113.62,113.61,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744291340947,1.53229712,113.67,113.61,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744291341343,1.53229712,113.67,113.63,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744291341744,1.53229712,113.67,113.65,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1744291342052,0.05748569,113.66,113.64,0.06348213]
["bitfinex-derivatives","SOLF0:USTF0",1744291342549,47.12540132,113.73,113.65,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744291342848,47.12540132,113.73,113.66,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744291343345,47.12540132,113.73,113.66,22.52581407]
["bitfinex-derivatives","SOLF0:USTF0",1744291343541,20.35341407,113.72,113.65,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744291343745,20.35341407,113.7,113.68,0.05784443]
["bitfinex-derivatives","SOLF0:USTF0",1744291343951,8.8028,113.66,113.62,708.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744291344846,8.8028,113.66,113.63,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744291345036,0.06561087,113.65,113.63,8.86955019]
["bitfinex-derivatives","SOLF0:USTF0",1744291346852,0.06561087,113.65,113.64,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744291347644,0.06561087,113.65,113.63,8.86925019]
["bitfinex-derivatives","SOLF0:USTF0",1744291348344,0.06561087,113.65,113.63,0.06495019]
["bitfinex-derivatives","SOLF0:USTF0",1744291348850,0.06561087,113.65,113.63,8.86925019]
["bitfinex-derivatives","SOLF0:USTF0",1744291349043,0.06561087,113.65,113.63,0.06495019]
["bitfinex-derivatives","SOLF0:USTF0",1744291349552,8.86911087,113.65,113.63,0.06495019]
["bitfinex-derivatives","SOLF0:USTF0",1744291350644,0.06561087,113.65,113.63,8.86945019]
["bitfinex-derivatives","SOLF0:USTF0",1744291351246,8.86911087,113.65,113.63,0.06495019]
["bitfinex-derivatives","SOLF0:USTF0",1744291351454,0.06561087,113.65,113.63,0.06495019]
["bitfinex-derivatives","SOLF0:USTF0",1744291351851,0.06561087,113.65,113.63,8.86955019]
["bitfinex-derivatives","SOLF0:USTF0",1744291352053,0.06561087,113.65,113.63,0.06495019]
["bitfinex-derivatives","SOLF0:USTF0",1744291352857,0.06561087,113.65,113.63,8.86925019]
["bitfinex-derivatives","SOLF0:USTF0",1744291353354,8.86891087,113.65,113.63,0.06495019]
["bitfinex-derivatives","SOLF0:USTF0",1744291353850,0.06561087,113.65,113.63,0.06495019]
["bitfinex-derivatives","SOLF0:USTF0",1744291354450,0.06561087,113.65,113.63,8.86955019]
["bitfinex-derivatives","SOLF0:USTF0",1744291355157,0.06561087,113.65,113.63,0.06495019]
["bitfinex-derivatives","SOLF0:USTF0",1744291355557,8.86881087,113.65,113.63,0.06495019]
["bitfinex-derivatives","SOLF0:USTF0",1744291355854,0.06561087,113.65,113.63,0.06495019]
["bitfinex-derivatives","SOLF0:USTF0",1744291356959,12.75051285,113.65,113.63,0.06495019]
["bitfinex-derivatives","SOLF0:USTF0",1744291357360,12.68490198,113.63,113.58,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744291357754,8.8067,113.61,113.58,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744291357958,8.8067,113.61,113.58,52.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744291358363,8.8730952,113.61,113.58,52.89052343]
["bitfinex-derivatives","SOLF0:USTF0",1744291358955,8.8071,113.6,113.58,44.08222343]
["bitfinex-derivatives","SOLF0:USTF0",1744291359151,0.0663952,113.61,113.58,44.08222343]
["bitfinex-derivatives","SOLF0:USTF0",1744291359553,8.807,113.6,113.58,44.08222343]
["bitfinex-derivatives","SOLF0:USTF0",1744291360161,8.8729952,113.61,113.58,52.89072343]
["bitfinex-derivatives","SOLF0:USTF0",1744291360460,0.0663952,113.61,113.58,60.40338634]
["bitfinex-derivatives","SOLF0:USTF0",1744291360654,8.8044,113.64,113.58,60.40338634]
["bitfinex-derivatives","SOLF0:USTF0",1744291360860,16.32116291,113.66,113.58,60.34116291]
["bitfinex-derivatives","SOLF0:USTF0",1744291361260,8.8045,113.64,113.61,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744291361864,8.8047,113.63,113.61,8.87037987]
["bitfinex-derivatives","SOLF0:USTF0",1744291362968,8.8054,113.62,113.61,0.06427987]
["bitfinex-derivatives","SOLF0:USTF0",1744291364364,0.06510642,113.64,113.61,0.06427987]
["bitfinex-derivatives","SOLF0:USTF0",1744291364660,0.06510642,113.64,113.61,8.87017987]
["bitfinex-derivatives","SOLF0:USTF0",1744291364859,0.06510642,113.64,113.61,0.06427987]
["bitfinex-derivatives","SOLF0:USTF0",1744291365264,8.8047,113.63,113.61,0.06427987]
["bitfinex-derivatives","SOLF0:USTF0",1744291365864,8.8047,113.63,113.61,8.87037987]
["bitfinex-derivatives","SOLF0:USTF0",1744291366260,8.86950642,113.64,113.61,8.87037987]
["bitfinex-derivatives","SOLF0:USTF0",1744291366863,8.86950642,113.64,113.62,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744291367067,0.06510642,113.64,113.62,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744291367767,0.06510642,113.64,113.63,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744291376873,8.8019,113.67,113.64,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744291377881,8.8019,113.67,113.64,8.87039151]
["bitfinex-derivatives","SOLF0:USTF0",1744291378283,8.8019,113.67,113.65,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744291378670,8.8012,113.68,113.65,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744291379085,8.8012,113.68,113.65,8.86870038]
["bitfinex-derivatives","SOLF0:USTF0",1744291379576,8.8017,113.67,113.65,8.86870038]
["bitfinex-derivatives","SOLF0:USTF0",1744291379785,8.8017,113.67,113.65,0.06560038]
["bitfinex-derivatives","SOLF0:USTF0",1744291380085,25.12346291,113.66,113.65,0.06560038]
["bitfinex-derivatives","SOLF0:USTF0",1744291380283,16.32116291,113.66,113.59,48.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744291380781,16.32116291,113.64,113.57,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744291380975,16.32116291,113.62,113.56,119.83197914]
["bitfinex-derivatives","SOLF0:USTF0",1744291381477,0.06634073,113.6,113.58,0.05556681]
["bitfinex-derivatives","SOLF0:USTF0",1744291381784,0.06634073,113.6,113.58,12.16120323]
["bitfinex-derivatives","SOLF0:USTF0",1744291382184,8.87384073,113.6,113.58,12.16120323]
["bitfinex-derivatives","SOLF0:USTF0",1744291382987,8.8078,113.59,113.58,12.16120323]
["bitfinex-derivatives","SOLF0:USTF0",1744291383789,8.8078,113.59,113.58,5.76430323]
["bitfinex-derivatives","SOLF0:USTF0",1744291384475,0.06634073,113.6,113.54,16.32116291]
["bitfinex-derivatives","SOLF0:USTF0",1744291384679,0.06634073,113.6,113.56,16.32116291]
["bitfinex-derivatives","SOLF0:USTF0",1744291384874,0.06095914,113.58,113.57,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744291385186,8.8058,113.62,113.59,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744291385587,16.32116291,113.62,113.57,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744291385982,16.32116291,113.62,113.55,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744291386284,8.8083,113.59,113.57,0.05622942]
["bitfinex-derivatives","SOLF0:USTF0",1744291386885,8.8085,113.58,113.57,0.05622942]
["bitfinex-derivatives","SOLF0:USTF0",1744291387089,16.38035043,113.6,113.57,0.05622942]
["bitfinex-derivatives","SOLF0:USTF0",1744291387490,8.8078,113.59,113.57,0.05622942]
["bitfinex-derivatives","SOLF0:USTF0",1744291388187,8.8085,113.58,113.57,0.05622942]
["bitfinex-derivatives","SOLF0:USTF0",1744291390583,8.8082,113.59,113.57,0.05622942]
["bitfinex-derivatives","SOLF0:USTF0",1744291390785,16.38035043,113.6,113.57,0.05622942]
["bitfinex-derivatives","SOLF0:USTF0",1744291391091,8.8078,113.59,113.57,0.05622942]
["bitfinex-derivatives","SOLF0:USTF0",1744291391492,0.05918752,113.6,113.57,0.05622942]
["bitfinex-derivatives","SOLF0:USTF0",1744291391885,3.9292008,113.65,113.57,0.05622942]
["bitfinex-derivatives","SOLF0:USTF0",1744291392081,18.71776291,113.65,113.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744291392281,8.805,113.63,113.6,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744291392488,16.32116291,113.65,113.6,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744291393084,8.8045,113.64,113.61,0.06240032]
["bitfinex-derivatives","SOLF0:USTF0",1744291393281,16.32116291,113.65,113.61,0.06240032]
["bitfinex-derivatives","SOLF0:USTF0",1744291393282,60.24116291,113.67,113.61,0.06240032]
["bitfinex-derivatives","SOLF0:USTF0",1744291393484,60.24116291,113.67,113.61,4.60720032]
["bitfinex-derivatives","SOLF0:USTF0",1744291393684,8.8027,113.66,113.61,4.60720032]
["bitfinex-derivatives","SOLF0:USTF0",1744291393895,8.8027,113.66,113.62,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1744291394094,60.24116291,113.67,113.62,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1744291394286,8.8027,113.66,113.62,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1744291394483,8.8027,113.66,113.63,0.05821153]
["bitfinex-derivatives","SOLF0:USTF0",1744291394688,8.8027,113.66,113.63,8.86261153]
["bitfinex-derivatives","SOLF0:USTF0",1744291397791,18.68336291,113.69,113.64,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744291398096,16.32116291,113.71,113.64,16.32116291]
["bitfinex-derivatives","SOLF0:USTF0",1744291398397,8.7989,113.71,113.65,0.06316742]
["bitfinex-derivatives","SOLF0:USTF0",1744291398600,16.32116291,113.73,113.66,60.22116291]
["bitfinex-derivatives","SOLF0:USTF0",1744291398799,16.32116291,113.73,113.67,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744291398990,8.7984,113.72,113.67,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744291399192,46.1353,113.74,113.68,2.25002864]
["bitfinex-derivatives","SOLF0:USTF0",1744291399387,16.32116291,113.75,113.68,18.57119155]
["bitfinex-derivatives","SOLF0:USTF0",1744291399598,16.32116291,113.75,113.68,18.50546291]
["bitfinex-derivatives","SOLF0:USTF0",1744291399897,16.32116291,113.75,113.7,8.86521906]
["bitfinex-derivatives","SOLF0:USTF0",1744291400106,60.10116291,113.77,113.7,60.14758197]
["bitfinex-derivatives","SOLF0:USTF0",1744291400396,8.7953,113.76,113.72,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744291400598,8.7953,113.76,113.72,8.85425464]
["bitfinex-derivatives","SOLF0:USTF0",1744291400801,8.7955,113.75,113.72,8.85425464]
["bitfinex-derivatives","SOLF0:USTF0",1744291401097,16.32116291,113.76,113.72,0.05695464]
["bitfinex-derivatives","SOLF0:USTF0",1744291401895,8.7966,113.74,113.72,0.05695464]
["bitfinex-derivatives","SOLF0:USTF0",1744291402800,65.84286423,113.78,113.72,8.85445464]
["bitfinex-derivatives","SOLF0:USTF0",1744291403203,18.71746291,113.78,113.72,8.85445464]
["bitfinex-derivatives","SOLF0:USTF0",1744291404402,18.71746291,113.78,113.72,0.05695464]
["bitfinex-derivatives","SOLF0:USTF0",1744291404403,16.32116291,113.76,113.72,0.05695464]
["bitfinex-derivatives","SOLF0:USTF0",1744291404897,8.7961,113.75,113.72,0.05695464]
["bitfinex-derivatives","SOLF0:USTF0",1744291405095,740.98,113.83,113.74,16.32116291]
["bitfinex-derivatives","SOLF0:USTF0",1744291405295,8.7927,113.79,113.75,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1744291405500,8.7927,113.79,113.77,0.05794511]
["bitfinex-derivatives","SOLF0:USTF0",1744291405701,16.32116291,113.81,113.77,0.05794511]
["bitfinex-derivatives","SOLF0:USTF0",1744291405901,8.7911,113.81,113.77,8.85154511]
["bitfinex-derivatives","SOLF0:USTF0",1744291406901,8.7911,113.81,113.78,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744291407300,8.7911,113.81,113.78,52.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744291407798,8.7904,113.82,113.78,52.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744291408309,8.7896,113.83,113.79,8.85778625]
["bitfinex-derivatives","SOLF0:USTF0",1744291408502,16.32116291,113.85,113.79,0.06568625]
["bitfinex-derivatives","SOLF0:USTF0",1744291408898,16.26880512,113.84,113.78,52.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744291409102,16.26880512,113.84,113.81,0.06487714]
["bitfinex-derivatives","SOLF0:USTF0",1744291409309,8.79,113.82,113.81,0.06487714]
["bitfinex-derivatives","SOLF0:USTF0",1744291409805,16.26880512,113.84,113.81,0.06487714]
["bitfinex-derivatives","SOLF0:USTF0",1744291410107,16.26880512,113.82,113.81,0.06487714]
["bitfinex-derivatives","SOLF0:USTF0",1744291410505,25.05880512,113.82,113.81,0.06487714]
["bitfinex-derivatives","SOLF0:USTF0",1744291411216,8.7931,113.78,113.76,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291411510,16.26880512,113.82,113.75,46.075]
["bitfinex-derivatives","SOLF0:USTF0",1744291411910,16.26880512,113.8,113.75,46.075]
["bitfinex-derivatives","SOLF0:USTF0",1744291412109,16.26880512,113.8,113.75,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1744291412311,8.7934,113.78,113.76,0.06488111]
["bitfinex-derivatives","SOLF0:USTF0",1744291412714,0.06669679,113.79,113.76,0.06488111]
["bitfinex-derivatives","SOLF0:USTF0",1744291413615,8.7938,113.77,113.76,0.06488111]
["bitfinex-derivatives","SOLF0:USTF0",1744291415718,16.28202569,113.78,113.73,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744291416107,16.28202569,113.78,113.72,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744291416816,8.7954,113.75,113.74,0.06539992]
["bitfinex-derivatives","SOLF0:USTF0",1744291417116,8.7954,113.75,113.74,9.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291417310,8.799,113.71,113.65,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744291417509,16.28202569,113.73,113.65,46.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744291417709,16.28202569,113.71,113.65,46.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744291418112,16.28202569,113.75,113.66,381.28202569]
["bitfinex-derivatives","SOLF0:USTF0",1744291418511,8.7989,113.71,113.69,0.0656506]
["bitfinex-derivatives","SOLF0:USTF0",1744291419220,8.7992,113.7,113.69,0.0656506]
["bitfinex-derivatives","SOLF0:USTF0",1744291419919,26.08523849,113.7,113.62,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744291420217,43.72,113.69,113.62,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744291420416,8.8059,113.62,113.59,50.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744291420611,43.72,113.69,113.59,50.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744291420819,8.8036,113.65,113.59,50.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744291421115,0.0614459,113.65,113.63,0.06427183]
["bitfinex-derivatives","SOLF0:USTF0",1744291421317,8.804,113.64,113.63,0.06427183]
["bitfinex-derivatives","SOLF0:USTF0",1744291421518,0.0614459,113.65,113.63,0.06427183]
["bitfinex-derivatives","SOLF0:USTF0",1744291421817,0.0614459,113.65,113.63,8.86867183]
["bitfinex-derivatives","SOLF0:USTF0",1744291422018,0.0614459,113.65,113.63,0.06427183]
["bitfinex-derivatives","SOLF0:USTF0",1744291423205,8.8649459,113.65,113.63,0.06427183]
["bitfinex-derivatives","SOLF0:USTF0",1744291424221,0.0614459,113.65,113.63,0.06427183]
["bitfinex-derivatives","SOLF0:USTF0",1744291424718,0.0614459,113.65,113.63,8.86877183]
["bitfinex-derivatives","SOLF0:USTF0",1744291425613,0.0614459,113.65,113.63,0.06427183]
["bitfinex-derivatives","SOLF0:USTF0",1744291425824,26.08523849,113.64,113.63,7.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291426122,8.8066,113.61,113.59,46.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744291426514,26.08523849,113.62,113.57,696.56]
["bitfinex-derivatives","SOLF0:USTF0",1744291426713,26.08523849,113.62,113.56,48.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744291427123,0.06254068,113.6,113.58,0.06081581]
["bitfinex-derivatives","SOLF0:USTF0",1744291427324,26.14777917,113.6,113.58,0.06081581]
["bitfinex-derivatives","SOLF0:USTF0",1744291427613,8.8078,113.59,113.54,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1744291427818,26.08523849,113.58,113.53,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744291428412,8.8098,113.57,113.53,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744291429020,0.05912966,113.56,113.54,0.0643277]
["bitfinex-derivatives","SOLF0:USTF0",1744291429412,0.05912966,113.56,113.55,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744291429608,8.8082,113.59,113.54,0.0643277]
["bitfinex-derivatives","SOLF0:USTF0",1744291430120,8.8073,113.6,113.56,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744291430316,43.76,113.61,113.56,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744291430514,43.76,113.61,113.53,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744291430716,8.8085,113.59,113.57,0.06579604]
["bitfinex-derivatives","SOLF0:USTF0",1744291430916,0.05697066,113.6,113.57,0.06579604]
["bitfinex-derivatives","SOLF0:USTF0",1744291431111,69.72523849,113.66,113.57,69.79103453]
["bitfinex-derivatives","SOLF0:USTF0",1744291431416,2.193,113.67,113.59,26.08523849]
["bitfinex-derivatives","SOLF0:USTF0",1744291431622,8.8027,113.66,113.62,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744291432018,69.72523849,113.69,113.63,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744291432224,43.64,113.69,113.61,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744291432527,0.06739307,113.67,113.65,0.0615362]
["bitfinex-derivatives","SOLF0:USTF0",1744291433218,8.8023,113.66,113.65,0.0615362]
["bitfinex-derivatives","SOLF0:USTF0",1744291434425,8.86929307,113.67,113.65,0.0615362]
["bitfinex-derivatives","SOLF0:USTF0",1744291436822,0.06739307,113.67,113.65,0.0615362]
["bitfinex-derivatives","SOLF0:USTF0",1744291437416,8.8023,113.66,113.65,0.0615362]
["bitfinex-derivatives","SOLF0:USTF0",1744291437820,0.06739307,113.67,113.65,0.0615362]
["bitfinex-derivatives","SOLF0:USTF0",1744291438329,0.06739307,113.67,113.66,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744291438625,0.06739307,113.67,113.65,0.0615362]
["bitfinex-derivatives","SOLF0:USTF0",1744291438825,0.06739307,113.67,113.65,8.8642362]
["bitfinex-derivatives","SOLF0:USTF0",1744291439325,0.06739307,113.67,113.66,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744291439530,43.64,113.72,113.66,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1744291439725,28.27823849,113.73,113.66,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744291439925,8.7981,113.72,113.68,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744291440324,28.27823849,113.73,113.66,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1744291440525,0.06693768,113.71,113.69,0.05704342]
["bitfinex-derivatives","SOLF0:USTF0",1744291440924,87.8826,113.85,113.69,0.05704342]
["bitfinex-derivatives","SOLF0:USTF0",1744291440925,17.5685,113.9,113.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291441230,26.08523849,113.82,113.73,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744291441421,8.7927,113.79,113.75,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744291441618,26.08523849,113.82,113.74,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744291442230,0.05881635,113.79,113.77,0.06105416]
["bitfinex-derivatives","SOLF0:USTF0",1744291442525,8.7935,113.78,113.74,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744291442723,0.05650682,113.79,113.77,0.05658643]
["bitfinex-derivatives","SOLF0:USTF0",1744291442916,43.64,113.81,113.73,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744291443118,0.06132228,113.79,113.77,0.06298118]
["bitfinex-derivatives","SOLF0:USTF0",1744291445235,26.08523849,113.78,113.67,69.70523849]
["bitfinex-derivatives","SOLF0:USTF0",1744291445424,43.62,113.77,113.68,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744291445625,8.797,113.73,113.68,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744291445929,43.62,113.77,113.68,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744291446428,0.06180342,113.74,113.71,0.0595708]
["bitfinex-derivatives","SOLF0:USTF0",1744291447133,8.85810342,113.74,113.71,0.0595708]
["bitfinex-derivatives","SOLF0:USTF0",1744291447331,0.06180342,113.74,113.71,0.0595708]
["bitfinex-derivatives","SOLF0:USTF0",1744291448433,0.06180342,113.74,113.72,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744291449037,0.06180342,113.74,113.71,0.0595708]
["bitfinex-derivatives","SOLF0:USTF0",1744291449725,8.85840342,113.74,113.71,0.0595708]
["bitfinex-derivatives","SOLF0:USTF0",1744291450632,0.06180342,113.74,113.71,0.0595708]
["bitfinex-derivatives","SOLF0:USTF0",1744291451437,26.14704191,113.74,113.71,0.0595708]
["bitfinex-derivatives","SOLF0:USTF0",1744291452026,8.7977,113.72,113.71,0.0595708]
["bitfinex-derivatives","SOLF0:USTF0",1744291453942,8.8001,113.69,113.65,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744291454245,26.08523849,113.72,113.66,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744291454434,8.8012,113.68,113.66,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744291454739,26.08523849,113.7,113.65,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744291454940,8.802,113.67,113.66,0.056082]
["bitfinex-derivatives","SOLF0:USTF0",1744291455137,0.05887197,113.68,113.66,0.056082]
["bitfinex-derivatives","SOLF0:USTF0",1744291455737,26.14411046,113.68,113.66,0.056082]
["bitfinex-derivatives","SOLF0:USTF0",1744291455945,8.8016,113.67,113.66,0.056082]
["bitfinex-derivatives","SOLF0:USTF0",1744291457540,26.14411046,113.68,113.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744291457737,26.08523849,113.66,113.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744291457940,26.08523849,113.68,113.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744291458131,43.62,113.69,113.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744291458533,8.8022,113.67,113.64,0.06209779]
["bitfinex-derivatives","SOLF0:USTF0",1744291458741,8.86265504,113.67,113.64,0.06209779]
["bitfinex-derivatives","SOLF0:USTF0",1744291459052,8.8031,113.65,113.64,0.06209779]
["bitfinex-derivatives","SOLF0:USTF0",1744291459538,8.8027,113.66,113.64,0.06209779]
["bitfinex-derivatives","SOLF0:USTF0",1744291460348,8.8031,113.65,113.64,0.06209779]
["bitfinex-derivatives","SOLF0:USTF0",1744291460544,43.56,113.65,113.59,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744291460844,8.8073,113.6,113.58,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744291461047,26.08523849,113.63,113.58,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744291461347,8.8076,113.6,113.58,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744291461647,8.8713849,113.6,113.58,2.39087215]
["bitfinex-derivatives","SOLF0:USTF0",1744291461848,8.8078,113.59,113.58,2.39087215]
["bitfinex-derivatives","SOLF0:USTF0",1744291462344,8.8078,113.59,113.58,0.06177215]
["bitfinex-derivatives","SOLF0:USTF0",1744291462744,8.8711849,113.6,113.58,0.06177215]
["bitfinex-derivatives","SOLF0:USTF0",1744291464347,0.0637849,113.6,113.58,8.87027215]
["bitfinex-derivatives","SOLF0:USTF0",1744291464650,71.90843849,113.65,113.58,0.06177215]
["bitfinex-derivatives","SOLF0:USTF0",1744291464845,8.8055,113.62,113.59,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1744291465251,69.64523849,113.65,113.59,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1744291465451,8.8059,113.62,113.59,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1744291465747,26.08523849,113.67,113.58,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744291465949,0.05556743,113.62,113.58,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1744291466251,8.8042,113.64,113.61,8.86832432]
["bitfinex-derivatives","SOLF0:USTF0",1744291467345,8.86438521,113.64,113.61,8.86832432]
["bitfinex-derivatives","SOLF0:USTF0",1744291468650,8.805,113.63,113.61,8.86832432]
["bitfinex-derivatives","SOLF0:USTF0",1744291468859,0.06018521,113.64,113.61,0.06282432]
["bitfinex-derivatives","SOLF0:USTF0",1744291469150,8.8054,113.62,113.61,0.06282432]
["bitfinex-derivatives","SOLF0:USTF0",1744291469853,0.06018521,113.64,113.61,8.86852432]
["bitfinex-derivatives","SOLF0:USTF0",1744291470049,0.06018521,113.64,113.61,0.06282432]
["bitfinex-derivatives","SOLF0:USTF0",1744291470449,8.8054,113.63,113.61,0.06282432]
["bitfinex-derivatives","SOLF0:USTF0",1744291470857,8.86448521,113.64,113.61,8.86892432]
["bitfinex-derivatives","SOLF0:USTF0",1744291471054,0.06018521,113.64,113.61,0.06282432]
["bitfinex-derivatives","SOLF0:USTF0",1744291471350,0.06018521,113.64,113.62,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744291471947,0.06018521,113.64,113.62,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744291472554,8.8047,113.63,113.62,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744291472755,0.06018521,113.64,113.61,0.06282432]
["bitfinex-derivatives","SOLF0:USTF0",1744291473254,8.805,113.63,113.61,0.06282432]
["bitfinex-derivatives","SOLF0:USTF0",1744291473856,8.8054,113.62,113.61,0.06282432]
["bitfinex-derivatives","SOLF0:USTF0",1744291477358,34.89063849,113.62,113.61,0.06282432]
["bitfinex-derivatives","SOLF0:USTF0",1744291478058,8.8054,113.62,113.61,0.06282432]
["bitfinex-derivatives","SOLF0:USTF0",1744291485370,8.805,113.63,113.61,0.06282432]
["bitfinex-derivatives","SOLF0:USTF0",1744291486265,8.805,113.63,113.61,8.86872432]
["bitfinex-derivatives","SOLF0:USTF0",1744291487872,8.86448521,113.64,113.62,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744291488177,0.06018521,113.64,113.61,0.06282432]
["bitfinex-derivatives","SOLF0:USTF0",1744291488575,8.86448521,113.64,113.62,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744291489971,0.06018521,113.64,113.61,0.06282432]
["bitfinex-derivatives","SOLF0:USTF0",1744291490172,26.1454237,113.64,113.61,0.06282432]
["bitfinex-derivatives","SOLF0:USTF0",1744291490373,8.8054,113.62,113.61,0.06282432]
["bitfinex-derivatives","SOLF0:USTF0",1744291490569,34.89063849,113.62,113.61,0.06282432]
["bitfinex-derivatives","SOLF0:USTF0",1744291490773,26.08523849,113.62,113.57,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744291490977,8.8075,113.6,113.57,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744291491282,8.8075,113.6,113.57,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744291491881,8.86361907,113.6,113.57,11.15378053]
["bitfinex-derivatives","SOLF0:USTF0",1744291492484,0.05611907,113.6,113.57,2.34448053]
["bitfinex-derivatives","SOLF0:USTF0",1744291492884,0.05611907,113.6,113.58,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1744291493082,0.05611907,113.6,113.57,2.34448053]
["bitfinex-derivatives","SOLF0:USTF0",1744291494178,0.05611907,113.6,113.58,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744291494575,0.05611907,113.6,113.57,2.34448053]
["bitfinex-derivatives","SOLF0:USTF0",1744291494777,26.08523849,113.64,113.57,2.34448053]
["bitfinex-derivatives","SOLF0:USTF0",1744291494977,69.58523849,113.66,113.57,28.36753849]
["bitfinex-derivatives","SOLF0:USTF0",1744291495281,8.8058,113.63,113.57,393.36753849]
["bitfinex-derivatives","SOLF0:USTF0",1744291495482,69.58523849,113.66,113.57,393.36753849]
["bitfinex-derivatives","SOLF0:USTF0",1744291495680,26.08523849,113.64,113.57,367.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744291495881,8.8083,113.6,113.57,376.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744291496084,8.8083,113.6,113.59,0.06244868]
["bitfinex-derivatives","SOLF0:USTF0",1744291497385,8.86706891,113.61,113.59,0.06244868]
["bitfinex-derivatives","SOLF0:USTF0",1744291497585,0.05946891,113.61,113.59,8.87104868]
["bitfinex-derivatives","SOLF0:USTF0",1744291497788,69.58523849,113.66,113.59,0.06244868]
["bitfinex-derivatives","SOLF0:USTF0",1744291498086,8.8052,113.64,113.61,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744291498879,43.5,113.66,113.61,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744291499086,0.06745966,113.64,113.61,0.06456397]
["bitfinex-derivatives","SOLF0:USTF0",1744291499587,8.806,113.63,113.61,0.06456397]
["bitfinex-derivatives","SOLF0:USTF0",1744291499778,0.06745966,113.64,113.61,0.06456397]
["bitfinex-derivatives","SOLF0:USTF0",1744291499978,8.8055,113.63,113.61,0.06456397]
["bitfinex-derivatives","SOLF0:USTF0",1744291500185,0.06745966,113.64,113.61,0.06456397]
["bitfinex-derivatives","SOLF0:USTF0",1744291500382,8.806,113.63,113.61,0.06456397]
["bitfinex-derivatives","SOLF0:USTF0",1744291500686,0.06745966,113.64,113.61,0.06456397]
["bitfinex-derivatives","SOLF0:USTF0",1744291500882,0.06745966,113.64,113.61,8.87126397]
["bitfinex-derivatives","SOLF0:USTF0",1744291501084,0.06745966,113.64,113.61,0.06456397]
["bitfinex-derivatives","SOLF0:USTF0",1744291501979,0.06745966,113.64,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744291504290,0.06745966,113.64,113.62,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744291504986,0.06745966,113.64,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744291505691,2.2043,113.72,113.63,78.38523849]
["bitfinex-derivatives","SOLF0:USTF0",1744291505890,43.5,113.73,113.65,26.08523849]
["bitfinex-derivatives","SOLF0:USTF0",1744291506088,14.06912698,113.75,113.7,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744291506400,11.78212698,113.75,113.68,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744291506586,20.57872698,113.75,113.68,48.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744291506896,0.0622165,113.73,113.7,0.05644658]
["bitfinex-derivatives","SOLF0:USTF0",1744291507394,0.0622165,113.73,113.72,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744291508395,11.78212698,113.75,113.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1744291508797,8.7951,113.77,113.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1744291509090,43.48,113.82,113.73,26.08523849]
["bitfinex-derivatives","SOLF0:USTF0",1744291509298,26.08523849,113.84,113.75,26.08523849]
["bitfinex-derivatives","SOLF0:USTF0",1744291509493,8.7929,113.8,113.77,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744291509687,0.06432702,113.81,113.78,0.06433382]
["bitfinex-derivatives","SOLF0:USTF0",1744291510094,8.85652702,113.81,113.78,8.85823382]
["bitfinex-derivatives","SOLF0:USTF0",1744291510295,0.06432702,113.81,113.78,0.06433382]
["bitfinex-derivatives","SOLF0:USTF0",1744291510886,0.06432702,113.81,113.79,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744291511090,0.06432702,113.81,113.78,0.06433382]
["bitfinex-derivatives","SOLF0:USTF0",1744291511391,8.7924,113.8,113.78,0.06433382]
["bitfinex-derivatives","SOLF0:USTF0",1744291511588,0.06432702,113.81,113.78,0.06433382]
["bitfinex-derivatives","SOLF0:USTF0",1744291511795,0.06432702,113.81,113.73,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1744291511796,26.08523849,113.8,113.73,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1744291511993,8.796,113.76,113.7,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744291512193,26.08523849,113.76,113.69,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744291512592,8.7975,113.74,113.7,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744291512999,0.06517542,113.73,113.71,0.06766379]
["bitfinex-derivatives","SOLF0:USTF0",1744291513799,8.86317542,113.73,113.71,0.06766379]
["bitfinex-derivatives","SOLF0:USTF0",1744291514098,0.06517542,113.73,113.71,0.06766379]
["bitfinex-derivatives","SOLF0:USTF0",1744291514292,42.37679395,113.72,113.66,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744291514487,42.37679395,113.7,113.64,12.03061854]
["bitfinex-derivatives","SOLF0:USTF0",1744291514892,8.7999,113.71,113.67,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1744291515094,43.48,113.73,113.65,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744291515295,43.48,113.73,113.65,45.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744291515494,0.06689788,113.7,113.68,0.05847132]
["bitfinex-derivatives","SOLF0:USTF0",1744291515894,8.8009,113.69,113.68,0.05847132]
["bitfinex-derivatives","SOLF0:USTF0",1744291516094,0.06689788,113.7,113.68,0.05847132]
["bitfinex-derivatives","SOLF0:USTF0",1744291517101,8.8009,113.69,113.68,0.05847132]
["bitfinex-derivatives","SOLF0:USTF0",1744291517304,0.06689788,113.7,113.68,0.05847132]
["bitfinex-derivatives","SOLF0:USTF0",1744291517801,8.86739788,113.7,113.68,0.05847132]
["bitfinex-derivatives","SOLF0:USTF0",1744291518002,0.06689788,113.7,113.68,0.05847132]
["bitfinex-derivatives","SOLF0:USTF0",1744291518299,0.06689788,113.7,113.68,8.85977132]
["bitfinex-derivatives","SOLF0:USTF0",1744291518690,0.06689788,113.7,113.69,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744291519694,0.06689788,113.7,113.68,8.85987132]
["bitfinex-derivatives","SOLF0:USTF0",1744291519903,0.06689788,113.7,113.68,0.05847132]
["bitfinex-derivatives","SOLF0:USTF0",1744291520301,0.06689788,113.7,113.68,8.85967132]
["bitfinex-derivatives","SOLF0:USTF0",1744291520602,0.06689788,113.7,113.68,0.05847132]
["bitfinex-derivatives","SOLF0:USTF0",1744291521600,0.06689788,113.7,113.68,8.86007132]
["bitfinex-derivatives","SOLF0:USTF0",1744291522203,0.06689788,113.7,113.68,0.05847132]
["bitfinex-derivatives","SOLF0:USTF0",1744291522901,0.06689788,113.7,113.69,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744291525293,8.7974,113.74,113.7,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744291525802,54.5708,113.75,113.71,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1744291526005,52.2766,113.75,113.71,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1744291526497,8.86275885,113.74,113.72,0.06363414]
["bitfinex-derivatives","SOLF0:USTF0",1744291527607,8.7978,113.73,113.72,0.06363414]
["bitfinex-derivatives","SOLF0:USTF0",1744291528602,0.06555885,113.74,113.72,0.06363414]
["bitfinex-derivatives","SOLF0:USTF0",1744291528799,8.86295885,113.74,113.72,0.06363414]
["bitfinex-derivatives","SOLF0:USTF0",1744291529000,0.06555885,113.74,113.72,0.06363414]
["bitfinex-derivatives","SOLF0:USTF0",1744291530394,8.86295885,113.74,113.72,0.06363414]
["bitfinex-derivatives","SOLF0:USTF0",1744291531505,0.06555885,113.74,113.72,8.86223414]
["bitfinex-derivatives","SOLF0:USTF0",1744291531905,0.06555885,113.74,113.72,0.06363414]
["bitfinex-derivatives","SOLF0:USTF0",1744291532105,0.06555885,113.74,113.72,8.86213414]
["bitfinex-derivatives","SOLF0:USTF0",1744291532302,0.06555885,113.74,113.72,0.06363414]
["bitfinex-derivatives","SOLF0:USTF0",1744291534012,0.06555885,113.74,113.72,8.86183414]
["bitfinex-derivatives","SOLF0:USTF0",1744291534214,0.06555885,113.74,113.72,0.06363414]
["bitfinex-derivatives","SOLF0:USTF0",1744291534405,42.4423528,113.74,113.72,0.06363414]
["bitfinex-derivatives","SOLF0:USTF0",1744291534908,8.7978,113.73,113.72,0.06363414]
["bitfinex-derivatives","SOLF0:USTF0",1744291535108,0.06555885,113.74,113.72,0.06363414]
["bitfinex-derivatives","SOLF0:USTF0",1744291535703,8.7978,113.73,113.72,0.06363414]
["bitfinex-derivatives","SOLF0:USTF0",1744291537110,0.06555885,113.74,113.72,8.86193414]
["bitfinex-derivatives","SOLF0:USTF0",1744291537311,0.06555885,113.74,113.72,0.06363414]
["bitfinex-derivatives","SOLF0:USTF0",1744291537615,0.06555885,113.74,113.72,8.86213414]
["bitfinex-derivatives","SOLF0:USTF0",1744291537807,0.06555885,113.74,113.72,0.06363414]
["bitfinex-derivatives","SOLF0:USTF0",1744291538019,8.7943,113.78,113.73,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744291538215,8.7943,113.78,113.75,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744291538421,43.38,113.81,113.74,69.4572355]
["bitfinex-derivatives","SOLF0:USTF0",1744291538623,52.1718,113.81,113.78,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744291538921,8.7918,113.81,113.78,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744291539121,8.85126036,113.81,113.78,8.85128867]
["bitfinex-derivatives","SOLF0:USTF0",1744291539720,0.05946036,113.81,113.79,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1744291539925,0.05946036,113.81,113.78,2.38828867]
["bitfinex-derivatives","SOLF0:USTF0",1744291540118,0.05946036,113.81,113.78,45.76828867]
["bitfinex-derivatives","SOLF0:USTF0",1744291540314,0.05946036,113.81,113.79,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744291540525,43.38,113.86,113.78,71.84552417]
["bitfinex-derivatives","SOLF0:USTF0",1744291540729,43.38,113.86,113.78,71.7878355]
["bitfinex-derivatives","SOLF0:USTF0",1744291540923,8.7899,113.84,113.81,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1744291541123,43.38,113.86,113.81,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1744291541320,8.7897,113.84,113.78,71.7878355]
["bitfinex-derivatives","SOLF0:USTF0",1744291541526,11.78212698,113.89,113.8,26.0772355]
["bitfinex-derivatives","SOLF0:USTF0",1744291541827,8.7889,113.85,113.8,26.0772355]
["bitfinex-derivatives","SOLF0:USTF0",1744291542030,55.16212698,113.89,113.83,0.06427633]
["bitfinex-derivatives","SOLF0:USTF0",1744291542326,8.7897,113.84,113.78,71.7878355]
["bitfinex-derivatives","SOLF0:USTF0",1744291542526,26.0772355,113.88,113.78,71.7878355]
["bitfinex-derivatives","SOLF0:USTF0",1744291542728,26.0772355,113.88,113.8,0.05932073]
["bitfinex-derivatives","SOLF0:USTF0",1744291542919,8.7887,113.85,113.82,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744291543120,26.0772355,113.88,113.82,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744291543424,8.7883,113.86,113.83,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744291543828,55.16212698,113.89,113.83,0.06339385]
["bitfinex-derivatives","SOLF0:USTF0",1744291544428,26.0772355,113.88,113.83,0.06339385]
["bitfinex-derivatives","SOLF0:USTF0",1744291544622,8.7893,113.84,113.83,0.06339385]
["bitfinex-derivatives","SOLF0:USTF0",1744291544828,43.36,113.85,113.79,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744291545030,8.7931,113.8,113.77,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744291545219,8.7931,113.8,113.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744291545422,26.0772355,113.84,113.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744291545633,8.7923,113.81,113.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744291545931,26.0772355,113.84,113.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744291546129,6.339e-05,113.8,113.79,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744291546432,26.0772355,113.87,113.79,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744291546627,8.7898,113.84,113.8,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744291547037,26.0772355,113.87,113.79,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744291547332,43.36,113.88,113.81,0.06503505]
["bitfinex-derivatives","SOLF0:USTF0",1744291547829,43.36,113.88,113.83,0.0677442]
["bitfinex-derivatives","SOLF0:USTF0",1744291548019,0.711,113.9,113.83,0.0677442]
["bitfinex-derivatives","SOLF0:USTF0",1744291548225,8.7866,113.88,113.84,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744291548425,8.7866,113.88,113.85,0.05896599]
["bitfinex-derivatives","SOLF0:USTF0",1744291548731,8.7878,113.86,113.85,0.05896599]
["bitfinex-derivatives","SOLF0:USTF0",1744291549525,8.7874,113.87,113.85,0.05896599]
["bitfinex-derivatives","SOLF0:USTF0",1744291549717,26.0772355,113.89,113.85,0.05896599]
["bitfinex-derivatives","SOLF0:USTF0",1744291550122,8.7878,113.86,113.85,0.05896599]
["bitfinex-derivatives","SOLF0:USTF0",1744291551429,2.279,113.89,113.85,0.05896599]
["bitfinex-derivatives","SOLF0:USTF0",1744291552537,8.7878,113.86,113.85,0.05896599]
["bitfinex-derivatives","SOLF0:USTF0",1744291554335,8.7902,113.83,113.81,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744291554534,43.26,113.87,113.81,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744291554730,43.26,113.87,113.82,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744291554932,43.26,113.87,113.81,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744291555230,43.26,113.87,113.79,45.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744291555422,0.05820123,113.85,113.83,0.05584932]
["bitfinex-derivatives","SOLF0:USTF0",1744291555934,8.7899,113.84,113.83,0.05584932]
["bitfinex-derivatives","SOLF0:USTF0",1744291556531,8.793,113.8,113.76,45.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744291556731,28.92242341,113.82,113.76,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744291557029,28.92242341,113.8,113.74,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744291557433,28.92242341,113.8,113.73,47.7834]
["bitfinex-derivatives","SOLF0:USTF0",1744291557632,8.7951,113.77,113.76,0.05879523]
["bitfinex-derivatives","SOLF0:USTF0",1744291559036,28.98175145,113.78,113.71,367.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744291559228,28.98175145,113.78,113.71,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744291559430,8.7967,113.75,113.71,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744291560133,0.05651222,113.74,113.72,0.05773627]
["bitfinex-derivatives","SOLF0:USTF0",1744291560843,8.85361222,113.74,113.72,0.05773627]
["bitfinex-derivatives","SOLF0:USTF0",1744291561133,0.05651222,113.74,113.72,0.05773627]
["bitfinex-derivatives","SOLF0:USTF0",1744291561527,8.7978,113.73,113.72,0.05773627]
["bitfinex-derivatives","SOLF0:USTF0",1744291562228,8.85381222,113.74,113.72,0.05773627]
["bitfinex-derivatives","SOLF0:USTF0",1744291562631,0.05651222,113.74,113.72,0.05773627]
["bitfinex-derivatives","SOLF0:USTF0",1744291562832,8.7978,113.73,113.72,0.05773627]
["bitfinex-derivatives","SOLF0:USTF0",1744291564633,8.85381222,113.74,113.72,0.05773627]
["bitfinex-derivatives","SOLF0:USTF0",1744291564830,0.05651222,113.74,113.72,0.05773627]
["bitfinex-derivatives","SOLF0:USTF0",1744291566040,8.7978,113.73,113.72,0.05773627]
["bitfinex-derivatives","SOLF0:USTF0",1744291568535,0.05651222,113.74,113.72,0.05773627]
["bitfinex-derivatives","SOLF0:USTF0",1744291568932,0.05651222,113.74,113.72,8.85613627]
["bitfinex-derivatives","SOLF0:USTF0",1744291569643,0.05651222,113.74,113.72,0.05773627]
["bitfinex-derivatives","SOLF0:USTF0",1744291570441,8.7978,113.73,113.72,0.05773627]
["bitfinex-derivatives","SOLF0:USTF0",1744291573241,8.8009,113.7,113.67,410.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744291573438,72.27893563,113.74,113.67,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744291573439,28.92242341,113.72,113.67,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744291573746,8.8009,113.7,113.67,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744291573943,72.22242341,113.74,113.67,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744291574143,28.92242341,113.72,113.67,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744291574345,8.8008,113.7,113.69,0.05696682]
["bitfinex-derivatives","SOLF0:USTF0",1744291576636,8.8019,113.68,113.64,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744291576849,72.22242341,113.7,113.62,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744291577041,28.92242341,113.68,113.62,13.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744291577347,72.22242341,113.68,113.62,13.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744291577643,72.22242341,113.68,113.64,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744291577847,0.0584325,113.66,113.64,0.06603393]
["bitfinex-derivatives","SOLF0:USTF0",1744291578749,0.0584325,113.66,113.65,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1744291579356,0.0584325,113.66,113.64,0.06603393]
["bitfinex-derivatives","SOLF0:USTF0",1744291580755,28.98085591,113.66,113.61,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744291580955,28.98085591,113.66,113.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744291581143,8.8061,113.63,113.59,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744291581348,8.8061,113.63,113.58,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744291581756,8.8061,113.63,113.59,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744291581949,0.05603225,113.62,113.59,8.87290046]
["bitfinex-derivatives","SOLF0:USTF0",1744291582256,0.05603225,113.62,113.6,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744291582457,0.05603225,113.62,113.59,0.06460046]
["bitfinex-derivatives","SOLF0:USTF0",1744291583456,0.05603225,113.62,113.61,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744291583961,8.8036,113.66,113.62,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744291584354,72.16242341,113.7,113.62,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744291584553,28.92242341,113.68,113.61,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744291585049,28.92242341,113.68,113.63,0.06101267]
["bitfinex-derivatives","SOLF0:USTF0",1744291585050,8.8045,113.65,113.63,0.06101267]
["bitfinex-derivatives","SOLF0:USTF0",1744291585354,0.05583805,113.66,113.63,0.06101267]
["bitfinex-derivatives","SOLF0:USTF0",1744291585658,8.8048,113.64,113.63,0.06101267]
["bitfinex-derivatives","SOLF0:USTF0",1744291602256,8.8048,113.64,113.63,1.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291602567,8.809,113.59,113.57,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744291602868,29.02698031,113.62,113.57,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744291603469,31.33378031,113.64,113.57,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744291603665,31.33378031,113.64,113.57,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744291603871,8.8079,113.6,113.59,0.06010293]
["bitfinex-derivatives","SOLF0:USTF0",1744291604571,5.6079,113.6,113.59,0.06010293]
["bitfinex-derivatives","SOLF0:USTF0",1744291609869,5.6079,113.6,113.59,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744291610074,72.28698031,113.61,113.54,47.622]
["bitfinex-derivatives","SOLF0:USTF0",1744291610368,29.02698031,113.59,113.54,47.622]
["bitfinex-derivatives","SOLF0:USTF0",1744291610569,8.8098,113.58,113.54,47.622]
["bitfinex-derivatives","SOLF0:USTF0",1744291610773,72.28698031,113.61,113.54,47.622]
["bitfinex-derivatives","SOLF0:USTF0",1744291611080,8.8106,113.57,113.54,47.622]
["bitfinex-derivatives","SOLF0:USTF0",1744291611270,0.06493076,113.59,113.56,0.06227551]
["bitfinex-derivatives","SOLF0:USTF0",1744291611470,72.28698031,113.61,113.56,0.06227551]
["bitfinex-derivatives","SOLF0:USTF0",1744291611768,8.8102,113.57,113.56,0.06227551]
["bitfinex-derivatives","SOLF0:USTF0",1744291620280,8.8122,113.55,113.52,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1744291620581,18.16287379,113.58,113.52,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1744291620884,8.8126,113.54,113.52,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1744291621283,18.16287379,113.58,113.52,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1744291621483,0.06519943,113.54,113.52,11.2536772]
["bitfinex-derivatives","SOLF0:USTF0",1744291621680,1.53303965,113.62,113.52,38.76542478]
["bitfinex-derivatives","SOLF0:USTF0",1744291621887,18.16287379,113.63,113.56,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744291622086,8.8082,113.6,113.56,70.15347379]
["bitfinex-derivatives","SOLF0:USTF0",1744291622281,43.18,113.64,113.56,61.34287379]
["bitfinex-derivatives","SOLF0:USTF0",1744291622585,8.8066,113.62,113.56,61.34287379]
["bitfinex-derivatives","SOLF0:USTF0",1744291622781,0.05608275,113.61,113.59,0.06406132]
["bitfinex-derivatives","SOLF0:USTF0",1744291622972,716.39957379,113.65,113.59,0.06406132]
["bitfinex-derivatives","SOLF0:USTF0",1744291622973,88.61439744,113.67,113.6,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744291623177,47.12850794,113.66,113.6,61.34287379]
["bitfinex-derivatives","SOLF0:USTF0",1744291624078,0.06029949,113.64,113.62,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1744291624479,8.8055,113.63,113.62,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1744291624682,26.96837379,113.63,113.62,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1744291627382,8.8055,113.63,113.62,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1744291628388,8.86549949,113.64,113.62,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1744291628888,8.8055,113.63,113.62,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1744291629588,0.06029949,113.64,113.62,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1744291631289,8.8055,113.63,113.62,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1744291634693,8.86539949,113.64,113.62,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1744291634888,0.06029949,113.64,113.62,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1744291635089,8.86549949,113.64,113.62,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1744291635290,0.06029949,113.64,113.62,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1744291635796,8.86519949,113.64,113.62,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1744291637096,0.06029949,113.64,113.62,0.05621304]
["bitfinex-derivatives","SOLF0:USTF0",1744291637600,0.06029949,113.64,113.62,8.86211304]
["bitfinex-derivatives","SOLF0:USTF0",1744291639103,0.06029949,113.64,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744291640595,0.06029949,113.64,113.63,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744291641100,8.802,113.68,113.65,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744291641302,29.03189328,113.71,113.63,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744291641906,29.03189328,113.73,113.63,31.31119328]
["bitfinex-derivatives","SOLF0:USTF0",1744291642401,29.09524035,113.69,113.67,0.05669445]
["bitfinex-derivatives","SOLF0:USTF0",1744291642602,29.09524035,113.69,113.63,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744291642603,72.07189328,113.69,113.63,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744291642798,29.03189328,113.65,113.58,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744291643000,72.07189328,113.65,113.58,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744291643205,29.03189328,113.63,113.57,4.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744291643505,8.8083,113.6,113.57,13.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744291643806,8.8083,113.6,113.59,0.06255407]
["bitfinex-derivatives","SOLF0:USTF0",1744291645301,8.8083,113.6,113.59,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291648811,8.8118,113.55,113.53,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744291649011,43.06,113.57,113.51,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744291649312,29.03189328,113.58,113.47,526.36869729]
["bitfinex-derivatives","SOLF0:USTF0",1744291649313,29.03189328,113.52,113.47,96.24494837]
["bitfinex-derivatives","SOLF0:USTF0",1744291649617,29.03189328,113.49,113.46,12.03061854]
["bitfinex-derivatives","SOLF0:USTF0",1744291650010,8.818,113.47,113.46,12.08782648]
["bitfinex-derivatives","SOLF0:USTF0",1744291650211,0.05686701,113.49,113.46,12.08782648]
["bitfinex-derivatives","SOLF0:USTF0",1744291650411,8.818,113.47,113.46,12.08782648]
["bitfinex-derivatives","SOLF0:USTF0",1744291653615,8.818,113.47,113.46,0.05720794]
["bitfinex-derivatives","SOLF0:USTF0",1744291654217,8.8206,113.44,113.4,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744291654405,43.08,113.47,113.41,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744291654723,8.8194,113.46,113.41,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744291655218,8.88474119,113.45,113.42,0.06591474]
["bitfinex-derivatives","SOLF0:USTF0",1744291656018,0.06514119,113.45,113.42,8.88771474]
["bitfinex-derivatives","SOLF0:USTF0",1744291656511,0.06514119,113.45,113.43,56.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744291656718,0.06514119,113.45,113.43,47.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744291657721,0.06514119,113.45,113.43,56.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744291658220,0.06514119,113.45,113.43,47.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744291658412,8.8176,113.48,113.44,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744291659616,0.06149697,113.47,113.45,0.06738578]
["bitfinex-derivatives","SOLF0:USTF0",1744291660817,8.8187,113.46,113.45,0.06738578]
["bitfinex-derivatives","SOLF0:USTF0",1744291661119,0.06149697,113.47,113.45,0.06738578]
["bitfinex-derivatives","SOLF0:USTF0",1744291661617,8.8187,113.46,113.45,0.06738578]
["bitfinex-derivatives","SOLF0:USTF0",1744291662015,29.09339025,113.47,113.4,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744291662216,29.03189328,113.47,113.4,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744291662522,8.8217,113.43,113.4,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744291663220,0.06544373,113.43,113.4,51.98846792]
["bitfinex-derivatives","SOLF0:USTF0",1744291663919,0.06544373,113.43,113.4,43.16516792]
["bitfinex-derivatives","SOLF0:USTF0",1744291664319,8.8222,113.42,113.4,43.16516792]
["bitfinex-derivatives","SOLF0:USTF0",1744291665013,8.88684373,113.43,113.4,43.16516792]
["bitfinex-derivatives","SOLF0:USTF0",1744291665320,0.06544373,113.43,113.4,43.16516792]
["bitfinex-derivatives","SOLF0:USTF0",1744291665524,8.8226,113.41,113.4,43.16516792]
["bitfinex-derivatives","SOLF0:USTF0",1744291665721,0.06544373,113.43,113.4,0.06516792]
["bitfinex-derivatives","SOLF0:USTF0",1744291667723,770.43189328,113.49,113.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744291668022,8.8197,113.45,113.42,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1744291668521,29.03189328,113.47,113.38,29.03189328]
["bitfinex-derivatives","SOLF0:USTF0",1744291668721,29.03189328,113.47,113.38,74.42539328]
["bitfinex-derivatives","SOLF0:USTF0",1744291668921,8.824,113.4,113.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744291669117,72.15189328,113.45,113.41,0.0563129]
["bitfinex-derivatives","SOLF0:USTF0",1744291669313,74.53139328,113.45,113.37,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744291669520,0.06101361,113.44,113.42,0.05855797]
["bitfinex-derivatives","SOLF0:USTF0",1744291670516,8.8211,113.43,113.42,0.05855797]
["bitfinex-derivatives","SOLF0:USTF0",1744291670717,8.8211,113.43,113.42,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291671025,29.03189328,113.43,113.36,697.46]
["bitfinex-derivatives","SOLF0:USTF0",1744291671224,29.03189328,113.43,113.35,54.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744291671425,74.53139328,113.45,113.35,45.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744291671725,74.53139328,113.45,113.36,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744291672126,0.06660849,113.42,113.39,0.05671923]
["bitfinex-derivatives","SOLF0:USTF0",1744291672424,43.0,113.41,113.39,0.05671923]
["bitfinex-derivatives","SOLF0:USTF0",1744291672623,8.8234,113.4,113.39,0.05671923]
["bitfinex-derivatives","SOLF0:USTF0",1744291672822,43.0,113.41,113.31,76.56639328]
["bitfinex-derivatives","SOLF0:USTF0",1744291673029,8.8265,113.36,113.33,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744291673424,43.0,113.41,113.33,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744291673623,8.8265,113.37,113.33,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744291674025,0.06117736,113.36,113.34,0.06423705]
["bitfinex-derivatives","SOLF0:USTF0",1744291674228,8.88787736,113.36,113.34,0.06423705]
["bitfinex-derivatives","SOLF0:USTF0",1744291674424,0.06117736,113.36,113.34,0.06423705]
["bitfinex-derivatives","SOLF0:USTF0",1744291674719,8.8273,113.35,113.34,0.06423705]
["bitfinex-derivatives","SOLF0:USTF0",1744291675322,0.06117736,113.36,113.34,0.06423705]
["bitfinex-derivatives","SOLF0:USTF0",1744291675826,8.88807736,113.36,113.34,0.06423705]
["bitfinex-derivatives","SOLF0:USTF0",1744291676528,8.8273,113.35,113.34,0.06423705]
["bitfinex-derivatives","SOLF0:USTF0",1744291677528,8.88807736,113.36,113.34,0.06423705]
["bitfinex-derivatives","SOLF0:USTF0",1744291678625,8.8273,113.35,113.34,0.06423705]
["bitfinex-derivatives","SOLF0:USTF0",1744291679427,8.88797736,113.36,113.34,0.06423705]
["bitfinex-derivatives","SOLF0:USTF0",1744291679821,8.88807736,113.36,113.34,0.06423705]
["bitfinex-derivatives","SOLF0:USTF0",1744291680126,0.06117736,113.36,113.34,8.89163705]
["bitfinex-derivatives","SOLF0:USTF0",1744291680325,8.8273,113.35,113.34,0.06423705]
["bitfinex-derivatives","SOLF0:USTF0",1744291681822,8.88817736,113.36,113.34,0.06423705]
["bitfinex-derivatives","SOLF0:USTF0",1744291682021,0.06117736,113.36,113.34,0.06423705]
["bitfinex-derivatives","SOLF0:USTF0",1744291682622,8.8273,113.35,113.34,0.06423705]
["bitfinex-derivatives","SOLF0:USTF0",1744291685127,8.8294,113.33,113.3,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744291685323,29.03189328,113.36,113.3,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744291685533,29.03189328,113.36,113.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744291685927,2.1859,113.35,113.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744291686126,29.03189328,113.34,113.26,49.823]
["bitfinex-derivatives","SOLF0:USTF0",1744291686436,29.03189328,113.32,113.26,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744291686732,29.03189328,113.3,113.23,410.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744291686933,43.04,113.29,113.23,45.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744291687332,8.8339,113.27,113.23,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744291687535,0.06583877,113.27,113.25,0.0639502]
["bitfinex-derivatives","SOLF0:USTF0",1744291688043,8.89973877,113.27,113.25,0.0639502]
["bitfinex-derivatives","SOLF0:USTF0",1744291688530,0.06583877,113.27,113.25,8.8987502]
["bitfinex-derivatives","SOLF0:USTF0",1744291688833,0.06583877,113.27,113.25,0.0639502]
["bitfinex-derivatives","SOLF0:USTF0",1744291689528,8.89983877,113.27,113.25,0.0639502]
["bitfinex-derivatives","SOLF0:USTF0",1744291689734,0.06583877,113.27,113.25,0.0639502]
["bitfinex-derivatives","SOLF0:USTF0",1744291689929,8.8343,113.26,113.25,0.0639502]
["bitfinex-derivatives","SOLF0:USTF0",1744291690328,0.06583877,113.27,113.25,0.0639502]
["bitfinex-derivatives","SOLF0:USTF0",1744291690526,0.06583877,113.27,113.25,8.8989502]
["bitfinex-derivatives","SOLF0:USTF0",1744291691037,0.06583877,113.27,113.25,0.0639502]
["bitfinex-derivatives","SOLF0:USTF0",1744291691229,8.8343,113.26,113.25,0.0639502]
["bitfinex-derivatives","SOLF0:USTF0",1744291692336,0.06583877,113.27,113.25,0.0639502]
["bitfinex-derivatives","SOLF0:USTF0",1744291692731,8.89993877,113.27,113.25,0.0639502]
["bitfinex-derivatives","SOLF0:USTF0",1744291694444,0.06583877,113.27,113.25,0.0639502]
["bitfinex-derivatives","SOLF0:USTF0",1744291695041,0.06583877,113.27,113.25,8.8984502]
["bitfinex-derivatives","SOLF0:USTF0",1744291695838,0.06583877,113.27,113.26,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744291696337,8.8324,113.29,113.26,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744291696943,8.8329,113.28,113.26,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744291697442,8.89453657,113.28,113.26,8.8935317]
["bitfinex-derivatives","SOLF0:USTF0",1744291698146,0.06163657,113.28,113.26,8.8935317]
["bitfinex-derivatives","SOLF0:USTF0",1744291698536,0.06163657,113.28,113.27,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1744291698940,33.62749328,113.34,113.26,45.4422317]
["bitfinex-derivatives","SOLF0:USTF0",1744291699243,2.1985,113.36,113.27,29.03189328]
["bitfinex-derivatives","SOLF0:USTF0",1744291699451,8.8284,113.34,113.32,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744291699643,43.06,113.37,113.32,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744291700144,8.8276,113.35,113.33,0.06613193]
["bitfinex-derivatives","SOLF0:USTF0",1744291700947,8.8276,113.35,113.33,8.89493193]
["bitfinex-derivatives","SOLF0:USTF0",1744291701347,0.06181206,113.36,113.33,0.06613193]
["bitfinex-derivatives","SOLF0:USTF0",1744291702046,8.88871206,113.36,113.33,8.89463193]
["bitfinex-derivatives","SOLF0:USTF0",1744291702447,0.06181206,113.36,113.33,8.89463193]
["bitfinex-derivatives","SOLF0:USTF0",1744291702638,0.06181206,113.36,113.33,0.06613193]
["bitfinex-derivatives","SOLF0:USTF0",1744291703259,8.8278,113.35,113.33,0.06613193]
["bitfinex-derivatives","SOLF0:USTF0",1744291703555,0.06181206,113.36,113.33,0.06613193]
["bitfinex-derivatives","SOLF0:USTF0",1744291703959,8.8281,113.34,113.33,0.06613193]
["bitfinex-derivatives","SOLF0:USTF0",1744291707870,29.09370534,113.36,113.27,51.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744291708058,29.03189328,113.36,113.27,51.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744291708260,8.8308,113.31,113.27,51.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744291708560,29.03189328,113.34,113.27,51.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744291708962,0.05930082,113.32,113.29,0.06557014]
["bitfinex-derivatives","SOLF0:USTF0",1744291709565,8.88950082,113.32,113.29,0.06557014]
["bitfinex-derivatives","SOLF0:USTF0",1744291710068,8.8304,113.31,113.29,0.06557014]
["bitfinex-derivatives","SOLF0:USTF0",1744291710259,0.05930082,113.32,113.29,0.06557014]
["bitfinex-derivatives","SOLF0:USTF0",1744291710861,29.0911941,113.32,113.29,0.06557014]
["bitfinex-derivatives","SOLF0:USTF0",1744291711164,8.834,113.27,113.22,410.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744291711355,29.03189328,113.3,113.22,45.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744291711559,6.6583,113.31,113.22,45.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744291711764,6.6583,113.31,113.23,29.03189328]
["bitfinex-derivatives","SOLF0:USTF0",1744291711962,42.94,113.33,113.23,29.03189328]
["bitfinex-derivatives","SOLF0:USTF0",1744291712273,0.05617285,113.28,113.26,0.06428108]
["bitfinex-derivatives","SOLF0:USTF0",1744291712470,8.8328,113.28,113.25,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744291712767,0.0674521,113.28,113.26,0.05922597]
["bitfinex-derivatives","SOLF0:USTF0",1744291712967,0.0674521,113.28,113.26,8.89302597]
["bitfinex-derivatives","SOLF0:USTF0",1744291713168,42.94,113.33,113.26,42.99922597]
["bitfinex-derivatives","SOLF0:USTF0",1744291713462,42.94,113.33,113.27,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744291713665,8.8315,113.3,113.27,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744291713972,42.94,113.33,113.27,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744291714263,42.94,113.36,113.27,33.40319328]
["bitfinex-derivatives","SOLF0:USTF0",1744291714472,0.05600518,113.31,113.29,0.06245368]
["bitfinex-derivatives","SOLF0:USTF0",1744291714667,0.05600518,113.31,113.3,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744291714868,42.94,113.36,113.3,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744291715062,0.05821506,113.32,113.3,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744291715258,0.05821506,113.32,113.27,398.40319328]
["bitfinex-derivatives","SOLF0:USTF0",1744291715459,0.05821506,113.32,113.3,0.06063002]
["bitfinex-derivatives","SOLF0:USTF0",1744291715958,8.88821506,113.32,113.3,8.89153002]
["bitfinex-derivatives","SOLF0:USTF0",1744291716671,0.05821506,113.32,113.31,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1744291717058,2.2633,113.39,113.31,29.03189328]
["bitfinex-derivatives","SOLF0:USTF0",1744291717271,2.2633,113.39,113.32,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744291717866,742.2,113.4,113.32,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744291718261,0.06196609,113.37,113.35,0.06114712]
["bitfinex-derivatives","SOLF0:USTF0",1744291718667,8.8246,113.39,113.35,29.0930404]
["bitfinex-derivatives","SOLF0:USTF0",1744291718870,8.8246,113.39,113.35,29.03189328]
["bitfinex-derivatives","SOLF0:USTF0",1744291719163,8.825,113.38,113.36,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744291719372,29.03189328,113.42,113.33,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744291719560,29.03189328,113.42,113.33,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744291719765,29.03189328,113.4,113.33,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744291719963,0.0675732,113.39,113.36,0.06533881]
["bitfinex-derivatives","SOLF0:USTF0",1744291720268,8.8257,113.37,113.36,0.06533881]
["bitfinex-derivatives","SOLF0:USTF0",1744291723768,29.03189328,113.38,113.31,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744291723769,8.829,113.33,113.31,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744291724273,29.03189328,113.38,113.31,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744291724575,4.4326,113.39,113.32,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744291724773,29.03189328,113.38,113.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291724974,29.03189328,113.38,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291725270,0.05647059,113.37,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291725476,8.8273,113.36,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291725667,0.05647059,113.37,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291727971,8.8268,113.36,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291728275,0.05647059,113.37,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291729675,8.88247059,113.37,113.34,8.88872846]
["bitfinex-derivatives","SOLF0:USTF0",1744291731170,8.8266,113.36,113.34,8.88872846]
["bitfinex-derivatives","SOLF0:USTF0",1744291731378,0.05647059,113.37,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291731679,8.88257059,113.37,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291731879,8.88257059,113.37,113.34,8.88872846]
["bitfinex-derivatives","SOLF0:USTF0",1744291732673,0.05647059,113.37,113.35,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744291733080,8.8267,113.36,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291733475,0.05647059,113.37,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291733777,8.88277059,113.37,113.34,8.88872846]
["bitfinex-derivatives","SOLF0:USTF0",1744291734278,8.8265,113.36,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291735378,0.05647059,113.37,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291735880,8.88267059,113.37,113.34,8.88882846]
["bitfinex-derivatives","SOLF0:USTF0",1744291736580,8.88267059,113.37,113.35,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1744291736790,0.05647059,113.37,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291737783,8.88267059,113.37,113.34,8.88902846]
["bitfinex-derivatives","SOLF0:USTF0",1744291738385,8.8266,113.36,113.34,8.88902846]
["bitfinex-derivatives","SOLF0:USTF0",1744291738583,8.8266,113.36,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291740582,0.05647059,113.37,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291741786,8.8269,113.36,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291742389,0.05647059,113.37,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291742691,18.27793781,113.37,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291742890,8.8273,113.35,113.34,0.06102846]
["bitfinex-derivatives","SOLF0:USTF0",1744291743483,8.8294,113.33,113.3,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744291743686,18.22146722,113.35,113.29,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744291743988,18.22146722,113.37,113.31,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1744291744189,8.8284,113.34,113.31,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1744291744388,18.22146722,113.37,113.29,20.42156722]
["bitfinex-derivatives","SOLF0:USTF0",1744291744589,8.8276,113.35,113.32,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744291744885,0.06169317,113.34,113.32,42.87950589]
["bitfinex-derivatives","SOLF0:USTF0",1744291745187,0.06169317,113.34,113.33,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744291745593,0.06169317,113.34,113.32,51.70870589]
["bitfinex-derivatives","SOLF0:USTF0",1744291746591,0.06169317,113.34,113.33,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744291746786,25.05476722,113.41,113.33,18.22146722]
["bitfinex-derivatives","SOLF0:USTF0",1744291746987,18.22146722,113.43,113.35,18.22146722]
["bitfinex-derivatives","SOLF0:USTF0",1744291747286,19.9771,113.44,113.37,18.22146722]
["bitfinex-derivatives","SOLF0:USTF0",1744291747588,19.9771,113.44,113.36,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744291747790,2.3362,113.44,113.38,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744291748090,0.06483595,113.41,113.39,0.06249941]
["bitfinex-derivatives","SOLF0:USTF0",1744291748286,0.06483595,113.41,113.4,51.643]
["bitfinex-derivatives","SOLF0:USTF0",1744291748986,47.00654182,113.47,113.4,61.04146722]
["bitfinex-derivatives","SOLF0:USTF0",1744291749384,47.00654182,113.47,113.41,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744291749585,18.22146722,113.46,113.4,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744291749786,136.83308366,113.48,113.4,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744291749787,18.22146722,113.44,113.4,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744291749982,8.8226,113.41,113.4,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744291750495,8.8221,113.42,113.4,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744291750992,0.0658625,113.43,113.4,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744291753094,0.0658625,113.43,113.39,2.30372185]
["bitfinex-derivatives","SOLF0:USTF0",1744291753301,8.8221,113.42,113.39,11.12752185]
["bitfinex-derivatives","SOLF0:USTF0",1744291753595,0.0658625,113.43,113.39,2.30372185]
["bitfinex-derivatives","SOLF0:USTF0",1744291753797,8.8873625,113.43,113.4,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1744291754197,0.0658625,113.43,113.39,2.30372185]
["bitfinex-derivatives","SOLF0:USTF0",1744291754498,0.0658625,113.43,113.41,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744291754698,0.0658625,113.43,113.41,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1744291755599,8.8219,113.42,113.39,2.30372185]
["bitfinex-derivatives","SOLF0:USTF0",1744291756000,0.0658625,113.43,113.39,2.30372185]
["bitfinex-derivatives","SOLF0:USTF0",1744291756298,0.0658625,113.43,113.39,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1744291757001,8.823,113.41,113.39,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1744291758101,8.8234,113.4,113.39,0.05662185]
["bitfinex-derivatives","SOLF0:USTF0",1744291762906,0.06646415,113.41,113.35,45.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744291763113,29.11845809,113.42,113.35,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744291763609,8.8261,113.37,113.35,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744291764017,0.0657269,113.37,113.35,51.61258333]
["bitfinex-derivatives","SOLF0:USTF0",1744291765813,0.0657269,113.37,113.36,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744291766013,0.0657269,113.37,113.35,42.78538333]
["bitfinex-derivatives","SOLF0:USTF0",1744291766407,0.0657269,113.37,113.35,51.61228333]
["bitfinex-derivatives","SOLF0:USTF0",1744291767021,0.0657269,113.37,113.36,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744291767816,6.7471,113.43,113.35,42.78538333]
["bitfinex-derivatives","SOLF0:USTF0",1744291768018,6.7471,113.43,113.35,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744291768212,2.3809,113.43,113.36,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744291768608,33.65535809,113.46,113.36,33.60565809]
["bitfinex-derivatives","SOLF0:USTF0",1744291769012,0.06257082,113.42,113.4,0.06371918]
["bitfinex-derivatives","SOLF0:USTF0",1744291769720,8.88477082,113.42,113.4,8.88691918]
["bitfinex-derivatives","SOLF0:USTF0",1744291770323,8.88477082,113.42,113.4,0.06371918]
["bitfinex-derivatives","SOLF0:USTF0",1744291771530,8.8226,113.41,113.4,0.06371918]
["bitfinex-derivatives","SOLF0:USTF0",1744291780335,8.88477082,113.42,113.4,8.88651918]
["bitfinex-derivatives","SOLF0:USTF0",1744291780539,0.06257082,113.42,113.4,0.06371918]
["bitfinex-derivatives","SOLF0:USTF0",1744291781037,0.06257082,113.42,113.41,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744291783443,0.06257082,113.42,113.4,8.88651918]
["bitfinex-derivatives","SOLF0:USTF0",1744291783740,0.06257082,113.42,113.4,0.06371918]
["bitfinex-derivatives","SOLF0:USTF0",1744291784343,18.27011431,113.42,113.4,0.06371918]
["bitfinex-derivatives","SOLF0:USTF0",1744291784937,8.8226,113.41,113.4,0.06371918]
["bitfinex-derivatives","SOLF0:USTF0",1744291788943,8.8226,113.41,113.4,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291792549,27.03014349,113.41,113.4,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291793053,8.8226,113.41,113.4,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291793843,8.88487082,113.42,113.4,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291794048,0.06257082,113.42,113.4,8.82291918]
["bitfinex-derivatives","SOLF0:USTF0",1744291794248,0.06257082,113.42,113.4,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291795049,8.88467082,113.42,113.4,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291795851,0.06257082,113.42,113.4,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291796454,8.88477082,113.42,113.4,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291796754,8.88477082,113.42,113.4,8.82311918]
["bitfinex-derivatives","SOLF0:USTF0",1744291797056,8.8226,113.41,113.4,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291797454,0.06257082,113.42,113.4,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291798059,8.88497082,113.42,113.4,8.82341918]
["bitfinex-derivatives","SOLF0:USTF0",1744291798456,0.06257082,113.42,113.4,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291798755,8.8226,113.41,113.4,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291799550,27.03014349,113.41,113.4,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291800158,18.20754349,113.41,113.34,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744291800462,18.20754349,113.37,113.32,48.26798717]
["bitfinex-derivatives","SOLF0:USTF0",1744291800752,8.8289,113.33,113.32,48.26798717]
["bitfinex-derivatives","SOLF0:USTF0",1744291800961,18.20754349,113.33,113.31,159.33169898]
["bitfinex-derivatives","SOLF0:USTF0",1744291801267,18.20754349,113.32,113.29,240.6531358]
["bitfinex-derivatives","SOLF0:USTF0",1744291801451,18.20754349,113.3,113.29,207.9071358]
["bitfinex-derivatives","SOLF0:USTF0",1744291801647,18.20754349,113.3,113.29,207.96626751]
["bitfinex-derivatives","SOLF0:USTF0",1744291801851,18.20754349,113.32,113.29,207.96626751]
["bitfinex-derivatives","SOLF0:USTF0",1744291802048,0.06734608,113.31,113.29,207.96626751]
["bitfinex-derivatives","SOLF0:USTF0",1744291802254,0.06734608,113.31,113.29,207.9071358]
["bitfinex-derivatives","SOLF0:USTF0",1744291802452,18.20754349,113.34,113.29,207.96570232]
["bitfinex-derivatives","SOLF0:USTF0",1744291802652,0.06653797,113.31,113.29,30.53220635]
["bitfinex-derivatives","SOLF0:USTF0",1744291802853,18.20754349,113.38,113.31,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1744291803149,18.20754349,113.36,113.29,16.67069634]
["bitfinex-derivatives","SOLF0:USTF0",1744291803361,8.8287,113.34,113.29,25.50219634]
["bitfinex-derivatives","SOLF0:USTF0",1744291803560,8.8287,113.34,113.29,16.67069634]
["bitfinex-derivatives","SOLF0:USTF0",1744291803763,18.20754349,113.34,113.29,14.47499634]
["bitfinex-derivatives","SOLF0:USTF0",1744291803962,18.20754349,113.32,113.3,0.06114649]
["bitfinex-derivatives","SOLF0:USTF0",1744291804163,0.05599645,113.33,113.29,12.26609634]
["bitfinex-derivatives","SOLF0:USTF0",1744291804461,0.05599645,113.33,113.3,0.06105614]
["bitfinex-derivatives","SOLF0:USTF0",1744291804963,8.8303,113.32,113.3,0.06105614]
["bitfinex-derivatives","SOLF0:USTF0",1744291805260,0.05599645,113.33,113.3,0.06105614]
["bitfinex-derivatives","SOLF0:USTF0",1744291805459,8.88549645,113.33,113.3,0.06105614]
["bitfinex-derivatives","SOLF0:USTF0",1744291805759,0.05599645,113.33,113.3,0.06105614]
["bitfinex-derivatives","SOLF0:USTF0",1744291805963,0.05599645,113.33,113.31,18.20754349]
["bitfinex-derivatives","SOLF0:USTF0",1744291806262,29.95917894,113.4,113.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744291806458,18.20754349,113.36,113.3,367.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744291806658,18.20754349,113.36,113.3,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744291807058,8.8284,113.34,113.3,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1744291807260,0.06776392,113.34,113.32,0.06503056]
["bitfinex-derivatives","SOLF0:USTF0",1744291807966,0.06776392,113.34,113.32,8.89413056]
["bitfinex-derivatives","SOLF0:USTF0",1744291808265,18.27530741,113.34,113.32,0.06503056]
["bitfinex-derivatives","SOLF0:USTF0",1744291808460,8.8289,113.33,113.32,0.06503056]
["bitfinex-derivatives","SOLF0:USTF0",1744291809464,8.8322,113.29,113.26,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744291809672,18.20754349,113.34,113.26,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744291809972,8.8293,113.33,113.27,18.20754349]
["bitfinex-derivatives","SOLF0:USTF0",1744291810165,60.84754349,113.38,113.29,18.20754349]
["bitfinex-derivatives","SOLF0:USTF0",1744291810369,18.20754349,113.38,113.31,18.20754349]
["bitfinex-derivatives","SOLF0:USTF0",1744291810567,8.8277,113.35,113.31,18.20754349]
["bitfinex-derivatives","SOLF0:USTF0",1744291810767,8.8277,113.35,113.33,0.06584278]
["bitfinex-derivatives","SOLF0:USTF0",1744291811276,8.8281,113.34,113.33,0.06584278]
["bitfinex-derivatives","SOLF0:USTF0",1744291811768,27.03564349,113.34,113.33,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291811973,8.8328,113.28,113.26,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744291812269,8.8328,113.28,113.24,13.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744291812473,18.20754349,113.33,113.24,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744291812864,18.20754349,113.35,113.26,18.20754349]
["bitfinex-derivatives","SOLF0:USTF0",1744291813063,0.06419295,113.3,113.28,18.20754349]
["bitfinex-derivatives","SOLF0:USTF0",1744291813268,18.20754349,113.35,113.29,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744291813473,8.8301,113.32,113.29,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744291813668,18.20754349,113.35,113.29,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744291814264,18.20754349,113.33,113.27,44.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744291814473,18.27377316,113.33,113.31,8.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291814663,18.20754349,113.33,113.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291814867,18.20754349,113.31,113.25,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1744291815069,18.20754349,113.31,113.24,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744291815264,18.20754349,113.29,113.2,1063.66]
["bitfinex-derivatives","SOLF0:USTF0",1744291815470,18.20754349,113.25,113.21,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744291815669,18.20754349,113.27,113.21,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744291815972,0.06253343,113.24,113.22,0.05581856]
["bitfinex-derivatives","SOLF0:USTF0",1744291816475,0.06253343,113.24,113.22,8.89281856]
["bitfinex-derivatives","SOLF0:USTF0",1744291816866,0.06253343,113.24,113.22,0.05581856]
["bitfinex-derivatives","SOLF0:USTF0",1744291817169,18.20754349,113.32,113.23,60.74754349]
["bitfinex-derivatives","SOLF0:USTF0",1744291817572,18.20754349,113.32,113.25,18.20754349]
["bitfinex-derivatives","SOLF0:USTF0",1744291817773,29.95917894,113.34,113.27,18.20754349]
["bitfinex-derivatives","SOLF0:USTF0",1744291817972,8.8293,113.33,113.3,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744291818169,0.06677962,113.32,113.29,0.05882351]
["bitfinex-derivatives","SOLF0:USTF0",1744291818679,0.06677962,113.32,113.3,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744291820077,0.06677962,113.32,113.29,0.05882351]
["bitfinex-derivatives","SOLF0:USTF0",1744291820982,77.71547165,113.4,113.29,29.23190587]
["bitfinex-derivatives","SOLF0:USTF0",1744291821270,77.71547165,113.4,113.31,29.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291821476,47.00654182,113.4,113.32,47.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744291821677,47.00654182,113.4,113.33,29.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291822071,0.05547492,113.38,113.35,0.05731704]
["bitfinex-derivatives","SOLF0:USTF0",1744291822274,0.05547492,113.38,113.33,29.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291822478,0.05547492,113.38,113.35,0.06047249]
["bitfinex-derivatives","SOLF0:USTF0",1744291823276,29.17308236,113.45,113.36,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1744291823469,29.17308236,113.43,113.37,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744291823870,29.17308236,113.41,113.33,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1744291824277,0.0612839,113.38,113.36,8.88954928]
["bitfinex-derivatives","SOLF0:USTF0",1744291824480,0.0612839,113.38,113.36,0.06354928]
["bitfinex-derivatives","SOLF0:USTF0",1744291825479,30.7083539,113.45,113.36,0.06354928]
["bitfinex-derivatives","SOLF0:USTF0",1744291825779,30.7083539,113.45,113.33,436.71308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291825983,8.8221,113.42,113.34,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744291826176,29.17308236,113.45,113.35,91.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291826478,29.17308236,113.47,113.37,29.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291826684,0.05574576,113.41,113.4,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744291827071,8.8208,113.44,113.4,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744291827277,29.76228236,113.5,113.4,29.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291827476,29.17308236,113.48,113.39,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744291827682,29.17308236,113.48,113.42,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744291827883,29.76228236,113.5,113.4,29.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291828078,1.53435771,113.52,113.42,29.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291828381,8.8152,113.51,113.44,29.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291828581,0.06142885,113.48,113.46,0.0627017]
["bitfinex-derivatives","SOLF0:USTF0",1744291828879,29.17308236,113.53,113.45,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744291829384,0.06119262,113.48,113.46,0.06472638]
["bitfinex-derivatives","SOLF0:USTF0",1744291829585,29.17308236,113.47,113.4,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744291829883,11.88186493,113.46,113.4,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744291830290,11.88186493,113.46,113.42,0.06306544]
["bitfinex-derivatives","SOLF0:USTF0",1744291830482,11.88186493,113.46,113.44,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744291830688,0.0647195,113.45,113.43,31.45518236]
["bitfinex-derivatives","SOLF0:USTF0",1744291830987,4.67666493,113.46,113.45,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1744291831187,35.6455948,113.47,113.44,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744291831493,35.6455948,113.47,113.44,51.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744291831692,35.6455948,113.47,113.44,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744291832096,95.05491947,113.48,113.46,29.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291832597,95.05491947,113.48,113.47,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1744291833290,95.05491947,113.48,113.46,0.05617115]
["bitfinex-derivatives","SOLF0:USTF0",1744291833692,103.87211947,113.48,113.46,0.05617115]
["bitfinex-derivatives","SOLF0:USTF0",1744291833895,95.05491947,113.48,113.46,0.05617115]
["bitfinex-derivatives","SOLF0:USTF0",1744291834995,142.64941223,113.49,113.46,29.22925351]
["bitfinex-derivatives","SOLF0:USTF0",1744291835193,356.45594803,113.52,113.48,29.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291835390,8.8122,113.55,113.52,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744291835696,94.73505039,113.56,113.5,29.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291835899,94.73505039,113.56,113.52,29.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291836088,94.73505039,113.56,113.55,29.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291836592,94.73505039,113.56,113.55,37.98488236]
["bitfinex-derivatives","SOLF0:USTF0",1744291836995,219.52025456,113.57,113.55,29.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291837192,219.52025456,113.57,113.54,0.05695103]
["bitfinex-derivatives","SOLF0:USTF0",1744291837694,219.52025456,113.57,113.54,42.55695103]
["bitfinex-derivatives","SOLF0:USTF0",1744291837888,219.52025456,113.57,113.55,29.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291838392,219.52025456,113.57,113.56,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1744291838689,219.52025456,113.57,113.54,42.55695103]
["bitfinex-derivatives","SOLF0:USTF0",1744291838893,219.52025456,113.57,113.56,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1744291839787,173.09220843,113.57,113.56,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1744291839997,8.8052,113.64,113.55,394.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291840291,29.17308236,113.65,113.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291840497,29.17308236,113.63,113.54,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744291840695,8.8091,113.59,113.53,29.17308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291840898,29.17308236,113.61,113.53,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744291841099,29.17308236,113.59,113.55,0.06237176]
["bitfinex-derivatives","SOLF0:USTF0",1744291841286,29.17308236,113.57,113.5,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744291841596,71.63308236,113.58,113.5,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744291841797,8.8129,113.54,113.5,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744291841997,29.17308236,113.58,113.5,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744291842395,29.17308236,113.56,113.49,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1744291842600,29.17308236,113.54,113.53,0.05843831]
["bitfinex-derivatives","SOLF0:USTF0",1744291842898,8.8121,113.55,113.48,67.99345534]
["bitfinex-derivatives","SOLF0:USTF0",1744291843198,29.17308236,113.58,113.52,0.06280927]
["bitfinex-derivatives","SOLF0:USTF0",1744291843391,0.059738,113.53,113.52,0.06280927]
["bitfinex-derivatives","SOLF0:USTF0",1744291843597,8.8108,113.57,113.53,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1744291843798,0.05741623,113.54,113.52,0.06280927]
["bitfinex-derivatives","SOLF0:USTF0",1744291843998,8.8091,113.59,113.51,436.57308236]
["bitfinex-derivatives","SOLF0:USTF0",1744291844190,6.8552,113.6,113.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1744291844390,4.5646,113.6,113.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1744291844703,13.373,113.6,113.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1744291844997,4.5646,113.6,113.55,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1744291845198,29.17308236,113.59,113.56,0.05629935]
["bitfinex-derivatives","SOLF0:USTF0",1744291846795,29.17308236,113.57,113.51,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291847008,29.17308236,113.57,113.49,742.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744291847500,2.251,113.56,113.49,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1744291847795,31.42408236,113.56,113.49,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1744291847995,0.05868071,113.54,113.51,0.05623918]
["bitfinex-derivatives","SOLF0:USTF0",1744291848792,8.8137,113.53,113.51,0.05623918]
["bitfinex-derivatives","SOLF0:USTF0",1744291849002,0.05868071,113.54,113.51,0.05623918]
["bitfinex-derivatives","SOLF0:USTF0",1744291849391,8.87158071,113.54,113.51,0.05623918]
["bitfinex-derivatives","SOLF0:USTF0",1744291850393,0.05868071,113.54,113.51,0.05623918]
["bitfinex-derivatives","SOLF0:USTF0",1744291850894,47.24475748,113.53,113.44,369.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744291851100,2.3071,113.52,113.47,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744291851302,8.8156,113.51,113.47,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744291851601,2.3071,113.52,113.47,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744291851997,2.3071,113.52,113.48,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744291852201,0.05600648,113.51,113.48,0.06721085]
["bitfinex-derivatives","SOLF0:USTF0",1744291852702,0.05600648,113.51,113.5,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744291853201,0.05600648,113.51,113.49,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1744291853499,0.05600648,113.51,113.48,0.06721085]
["bitfinex-derivatives","SOLF0:USTF0",1744291854298,0.05600648,113.51,113.49,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744291854694,0.05600648,113.51,113.48,0.06721085]
["bitfinex-derivatives","SOLF0:USTF0",1744291854899,0.05600648,113.51,113.49,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744291855906,8.87110648,113.51,113.48,8.88401085]
["bitfinex-derivatives","SOLF0:USTF0",1744291856203,0.05600648,113.51,113.48,0.06721085]
["bitfinex-derivatives","SOLF0:USTF0",1744291856404,0.05600648,113.51,113.49,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744291856606,2.3256,113.54,113.5,7.78225761]
["bitfinex-derivatives","SOLF0:USTF0",1744291857203,2.3071,113.55,113.5,7.78225761]
["bitfinex-derivatives","SOLF0:USTF0",1744291857397,11.1192,113.55,113.52,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744291857602,2.251,113.56,113.51,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1744291857806,0.06148758,113.55,113.52,0.06440461]
["bitfinex-derivatives","SOLF0:USTF0",1744291858003,0.06148758,113.55,113.53,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744291858204,0.06148758,113.55,113.52,0.06440461]
["bitfinex-derivatives","SOLF0:USTF0",1744291858406,0.06148758,113.55,113.52,47.30916209]
["bitfinex-derivatives","SOLF0:USTF0",1744291858602,0.06148758,113.55,113.54,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744291859005,51.81275748,113.63,113.54,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291859205,51.81275748,113.63,113.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291859501,4.568,113.63,113.56,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291859698,4.568,113.63,113.61,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744291859904,8.8048,113.64,113.61,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744291860108,8.8048,113.64,113.61,8.87078475]
["bitfinex-derivatives","SOLF0:USTF0",1744291860409,8.8056,113.63,113.61,0.06428475]
["bitfinex-derivatives","SOLF0:USTF0",1744291861309,44.6868,113.66,113.55,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744291861509,49.55905748,113.62,113.55,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744291861708,49.55905748,113.62,113.54,325.16864334]
["bitfinex-derivatives","SOLF0:USTF0",1744291861907,91.93905748,113.62,113.54,325.16864334]
["bitfinex-derivatives","SOLF0:USTF0",1744291862111,8.8071,113.61,113.6,36.42397883]
["bitfinex-derivatives","SOLF0:USTF0",1744291862306,8.8071,113.61,113.6,32.82487883]
["bitfinex-derivatives","SOLF0:USTF0",1744291862509,8.8071,113.61,113.6,14.89577883]
["bitfinex-derivatives","SOLF0:USTF0",1744291862705,0.06020119,113.62,113.6,14.89577883]
["bitfinex-derivatives","SOLF0:USTF0",1744291863107,47.24475748,113.7,113.6,57.27577883]
["bitfinex-derivatives","SOLF0:USTF0",1744291863301,42.38,113.72,113.61,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744291863302,90.77305748,113.72,113.61,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744291863613,90.77305748,113.72,113.62,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291863814,47.24475748,113.75,113.64,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291864010,47.24475748,113.73,113.65,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744291864216,8.8002,113.7,113.66,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744291864417,47.24475748,113.73,113.62,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1744291864418,47.24475748,113.71,113.68,0.06509777]
["bitfinex-derivatives","SOLF0:USTF0",1744291864813,47.24475748,113.71,113.62,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1744291865008,47.24475748,113.71,113.68,0.06541121]
["bitfinex-derivatives","SOLF0:USTF0",1744291865215,47.24475748,113.71,113.68,0.06134097]
["bitfinex-derivatives","SOLF0:USTF0",1744291865612,47.24475748,113.69,113.6,14.89577883]
["bitfinex-derivatives","SOLF0:USTF0",1744291865812,47.24475748,113.63,113.6,14.89577883]
["bitfinex-derivatives","SOLF0:USTF0",1744291866209,47.24475748,113.65,113.64,12.13903038]
["bitfinex-derivatives","SOLF0:USTF0",1744291866413,56.04875748,113.65,113.64,12.13903038]
["bitfinex-derivatives","SOLF0:USTF0",1744291866613,8.804,113.65,113.64,12.13903038]
["bitfinex-derivatives","SOLF0:USTF0",1744291867015,8.8048,113.64,113.63,117.91670153]
["bitfinex-derivatives","SOLF0:USTF0",1744291867313,89.60475748,113.64,113.61,26.5683349]
["bitfinex-derivatives","SOLF0:USTF0",1744291867513,47.24475748,113.62,113.59,284.79250653]
["bitfinex-derivatives","SOLF0:USTF0",1744291867714,47.24475748,113.6,113.49,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744291868018,47.24475748,113.58,113.56,242.39514596]
["bitfinex-derivatives","SOLF0:USTF0",1744291868514,56.11361345,113.58,113.56,242.45145995]
["bitfinex-derivatives","SOLF0:USTF0",1744291868714,47.30381345,113.58,113.56,242.45145995]
["bitfinex-derivatives","SOLF0:USTF0",1744291868911,0.05905597,113.58,113.56,242.45145995]
["bitfinex-derivatives","SOLF0:USTF0",1744291870614,792.2740941,113.57,113.56,0.05631399]
["bitfinex-derivatives","SOLF0:USTF0",1744291870810,785.0738941,113.57,113.56,0.05631399]
["bitfinex-derivatives","SOLF0:USTF0",1744291871116,785.0738941,113.57,113.56,8.86731399]
["bitfinex-derivatives","SOLF0:USTF0",1744291872418,785.0738941,113.57,113.56,0.05631399]
["bitfinex-derivatives","SOLF0:USTF0",1744291872619,653.855376,113.57,113.56,0.05631399]
["bitfinex-derivatives","SOLF0:USTF0",1744291873420,696.195376,113.57,113.5,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744291873621,47.24475748,113.54,113.46,46.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744291873917,47.24475748,113.52,113.44,77.82257614]
["bitfinex-derivatives","SOLF0:USTF0",1744291874419,47.24475748,113.48,113.44,77.82257614]
["bitfinex-derivatives","SOLF0:USTF0",1744291874611,47.24475748,113.48,113.47,0.067232]
["bitfinex-derivatives","SOLF0:USTF0",1744291874807,47.24475748,113.48,113.44,77.82257614]
["bitfinex-derivatives","SOLF0:USTF0",1744291875221,36.02940987,113.46,113.4,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744291875515,36.02940987,113.46,113.43,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744291876023,36.0856966,113.46,113.44,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744291876316,36.0856966,113.46,113.43,0.05885877]
["bitfinex-derivatives","SOLF0:USTF0",1744291876713,39.79114458,113.45,113.43,0.05885877]
["bitfinex-derivatives","SOLF0:USTF0",1744291877121,30.97114458,113.45,113.43,0.05885877]
["bitfinex-derivatives","SOLF0:USTF0",1744291877618,20.16514458,113.45,113.43,0.05885877]
["bitfinex-derivatives","SOLF0:USTF0",1744291877824,20.16514458,113.45,113.44,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744291878008,20.16514458,113.45,113.43,0.05885877]
["bitfinex-derivatives","SOLF0:USTF0",1744291878414,20.16514458,113.45,113.37,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744291878620,49.55945748,113.44,113.37,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744291878918,8.8222,113.42,113.38,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744291879220,49.55945748,113.44,113.37,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744291879617,49.55945748,113.44,113.35,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744291879818,0.06644543,113.42,113.39,0.05686983]
["bitfinex-derivatives","SOLF0:USTF0",1744291880522,8.8226,113.41,113.39,0.05686983]
["bitfinex-derivatives","SOLF0:USTF0",1744291881023,8.88854543,113.42,113.39,0.05686983]
["bitfinex-derivatives","SOLF0:USTF0",1744291881323,0.06644543,113.42,113.39,0.05686983]
["bitfinex-derivatives","SOLF0:USTF0",1744291881822,47.24475748,113.4,113.33,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1744291882514,47.24475748,113.38,113.29,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744291882718,2.2967,113.37,113.29,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744291882914,11.1232,113.37,113.32,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744291883115,0.0583521,113.35,113.33,0.06218833]
["bitfinex-derivatives","SOLF0:USTF0",1744291883614,8.8281,113.34,113.33,0.06218833]
["bitfinex-derivatives","SOLF0:USTF0",1744291883818,47.24475748,113.34,113.27,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744291884027,47.24475748,113.34,113.24,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744291884217,47.24475748,113.32,113.24,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744291884423,2.2542,113.31,113.24,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744291884623,47.24475748,113.3,113.2,49.57145748]
["bitfinex-derivatives","SOLF0:USTF0",1744291884922,47.24475748,113.3,113.24,0.05916575]
["bitfinex-derivatives","SOLF0:USTF0",1744291884923,0.06174765,113.26,113.24,0.05916575]
["bitfinex-derivatives","SOLF0:USTF0",1744291885311,0.06174765,113.26,113.24,8.89496575]
["bitfinex-derivatives","SOLF0:USTF0",1744291885625,0.06174765,113.26,113.24,0.05916575]
["bitfinex-derivatives","SOLF0:USTF0",1744291886130,47.30650513,113.26,113.16,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291886321,47.24475748,113.24,113.13,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1744291886524,47.24475748,113.21,113.13,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1744291886831,2.2542,113.25,113.13,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1744291886832,2.2542,113.25,113.13,407.4]
["bitfinex-derivatives","SOLF0:USTF0",1744291887021,2.2542,113.25,113.17,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291887218,2.2542,113.25,113.17,89.64475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291887418,0.06274841,113.22,113.2,0.05581572]
["bitfinex-derivatives","SOLF0:USTF0",1744291888119,42.4,113.21,113.1,454.64475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291888423,8.8419,113.17,113.12,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744291888627,47.24475748,113.2,113.1,46.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744291888827,47.24475748,113.18,113.1,46.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744291889025,42.42,113.17,113.07,44.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744291889326,0.05963737,113.15,113.13,0.06320853]
["bitfinex-derivatives","SOLF0:USTF0",1744291889522,8.90283737,113.15,113.13,0.06320853]
["bitfinex-derivatives","SOLF0:USTF0",1744291889823,8.90283737,113.15,113.05,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744291889824,47.24475748,113.14,113.05,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744291890426,44.7372,113.17,113.01,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744291890427,47.24475748,113.1,113.01,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744291890627,8.8481,113.09,113.01,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744291890816,47.24475748,113.1,113.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291891017,0.06767041,113.06,113.04,0.0619162]
["bitfinex-derivatives","SOLF0:USTF0",1744291891221,47.31242789,113.06,112.98,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291891425,47.24475748,113.02,112.93,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744291892023,47.24475748,113.0,112.92,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744291892323,44.14,112.99,112.93,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744291892524,0.06801023,112.97,112.95,0.06369537]
["bitfinex-derivatives","SOLF0:USTF0",1744291894731,0.06801023,112.97,112.96,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744291895628,92.98475748,113.07,112.96,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744291895925,92.98475748,113.07,112.97,49.64225748]
["bitfinex-derivatives","SOLF0:USTF0",1744291895926,45.74,113.07,112.97,49.64225748]
["bitfinex-derivatives","SOLF0:USTF0",1744291896327,8.8505,113.06,112.97,49.64225748]
["bitfinex-derivatives","SOLF0:USTF0",1744291896528,45.74,113.07,112.97,49.64225748]
["bitfinex-derivatives","SOLF0:USTF0",1744291896928,0.05865675,113.03,113.0,0.06760602]
["bitfinex-derivatives","SOLF0:USTF0",1744291897428,0.05865675,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744291897834,0.05865675,113.03,113.0,0.06500652]
["bitfinex-derivatives","SOLF0:USTF0",1744291898033,0.05865675,113.03,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744291898239,0.05865675,113.03,113.0,0.06500652]
["bitfinex-derivatives","SOLF0:USTF0",1744291899536,0.05865675,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744291899731,0.05865675,113.03,113.0,0.06500652]
["bitfinex-derivatives","SOLF0:USTF0",1744291900733,47.24475748,113.1,113.0,0.06500652]
["bitfinex-derivatives","SOLF0:USTF0",1744291901038,49.64945929,113.12,112.99,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1744291901234,8.8487,113.08,113.04,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744291901536,8.8487,113.08,112.99,93.00475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291901537,47.24475748,113.08,112.99,93.00475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291901928,0.06105035,113.05,113.02,0.06101284]
["bitfinex-derivatives","SOLF0:USTF0",1744291902130,96.89421677,113.12,113.01,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291902330,8.8474,113.1,113.05,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744291902527,8.8474,113.1,113.01,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291902528,95.35425748,113.12,113.01,49.51565748]
["bitfinex-derivatives","SOLF0:USTF0",1744291902730,0.06509855,113.08,113.06,0.06170111]
["bitfinex-derivatives","SOLF0:USTF0",1744291902931,0.06509855,113.08,113.07,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744291903231,2.3495,113.12,113.07,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744291903431,2.3495,113.12,113.04,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744291903636,93.00475748,113.11,113.04,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744291903935,101.85095748,113.11,113.06,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1744291904134,47.30245073,113.09,113.06,0.06563901]
["bitfinex-derivatives","SOLF0:USTF0",1744291904336,47.24475748,113.07,113.0,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1744291904533,47.30245073,113.09,112.97,50.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744291904738,47.24475748,113.09,112.98,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291904940,8.8501,113.06,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744291905238,47.24475748,113.07,112.98,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291905433,8.8514,113.05,113.0,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744291905633,0.06056666,113.04,113.01,0.0563231]
["bitfinex-derivatives","SOLF0:USTF0",1744291905937,0.06056666,113.04,112.97,50.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744291906132,47.24475748,113.07,113.01,0.06302085]
["bitfinex-derivatives","SOLF0:USTF0",1744291906339,0.06018965,113.02,113.01,0.06302085]
["bitfinex-derivatives","SOLF0:USTF0",1744291906535,8.8536,113.02,112.97,13.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744291906728,93.02475748,113.02,113.0,0.05599016]
["bitfinex-derivatives","SOLF0:USTF0",1744291906933,93.02475748,113.02,112.94,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744291907132,47.24475748,113.0,112.92,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744291907532,47.24475748,112.98,112.88,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1744291907736,8.8586,112.95,112.91,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744291908229,8.8601,112.93,112.92,0.06805142]
["bitfinex-derivatives","SOLF0:USTF0",1744291908630,8.86,112.93,112.82,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744291908940,56.10935748,112.88,112.82,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744291909133,47.24475748,112.88,112.77,414.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744291909336,47.24475748,112.86,112.69,704.31569487]
["bitfinex-derivatives","SOLF0:USTF0",1744291909541,51.3907,112.85,112.62,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1744291909732,53.7749,112.85,112.63,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744291910038,0.06418934,112.79,112.76,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291910233,47.24475748,112.79,112.63,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744291910433,47.24475748,112.8,112.63,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744291911333,0.05958065,112.73,112.7,0.02395836]
["bitfinex-derivatives","SOLF0:USTF0",1744291911637,47.24475748,112.73,112.63,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744291911839,701.14,112.81,112.63,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744291912036,0.06582891,112.73,112.7,0.02395836]
["bitfinex-derivatives","SOLF0:USTF0",1744291912438,359.0,112.84,112.63,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744291912737,0.06390121,112.73,112.7,5.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291912938,4.48650121,112.73,112.55,1.54436728]
["bitfinex-derivatives","SOLF0:USTF0",1744291913138,4.4226,112.73,112.55,1.54436728]
["bitfinex-derivatives","SOLF0:USTF0",1744291913331,4.4226,112.73,112.52,1.86633486]
["bitfinex-derivatives","SOLF0:USTF0",1744291913831,2.3984,112.72,112.52,1.86633486]
["bitfinex-derivatives","SOLF0:USTF0",1744291914141,0.06055991,112.64,112.53,1.63292443]
["bitfinex-derivatives","SOLF0:USTF0",1744291914535,2.3984,112.72,112.53,1.63292443]
["bitfinex-derivatives","SOLF0:USTF0",1744291915137,1.54570489,112.71,112.53,1.63292443]
["bitfinex-derivatives","SOLF0:USTF0",1744291915438,1.54570489,112.71,112.57,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291915642,2.3984,112.72,112.53,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291915831,47.24475748,112.67,112.54,1.63247613]
["bitfinex-derivatives","SOLF0:USTF0",1744291916031,2.3429,112.71,112.53,1.63247613]
["bitfinex-derivatives","SOLF0:USTF0",1744291916238,47.30315653,112.64,112.61,0.05892182]
["bitfinex-derivatives","SOLF0:USTF0",1744291916540,0.05839905,112.64,112.52,0.08887308]
["bitfinex-derivatives","SOLF0:USTF0",1744291916746,47.24475748,112.59,112.52,0.08887308]
["bitfinex-derivatives","SOLF0:USTF0",1744291917039,47.24475748,112.62,112.52,0.08887308]
["bitfinex-derivatives","SOLF0:USTF0",1744291917241,1.54621998,112.63,112.52,0.08887308]
["bitfinex-derivatives","SOLF0:USTF0",1744291917447,1.54621998,112.63,112.53,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744291917738,0.06221955,112.59,112.53,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744291918042,0.06221955,112.59,112.54,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744291918233,47.24475748,112.68,112.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291918538,0.05623627,112.58,112.52,0.08887308]
["bitfinex-derivatives","SOLF0:USTF0",1744291918839,47.24475748,112.65,112.54,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291919140,47.24475748,112.66,112.55,1.63240565]
["bitfinex-derivatives","SOLF0:USTF0",1744291919339,0.06333719,112.61,112.55,1.63240565]
["bitfinex-derivatives","SOLF0:USTF0",1744291919637,0.06333719,112.61,112.55,366.63240565]
["bitfinex-derivatives","SOLF0:USTF0",1744291919835,0.06333719,112.61,112.55,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291920341,47.30809467,112.61,112.52,0.08887308]
["bitfinex-derivatives","SOLF0:USTF0",1744291920531,47.24475748,112.61,112.52,0.08887308]
["bitfinex-derivatives","SOLF0:USTF0",1744291920737,47.24475748,112.68,112.52,0.08887308]
["bitfinex-derivatives","SOLF0:USTF0",1744291921036,1.60855898,112.61,112.52,0.08887308]
["bitfinex-derivatives","SOLF0:USTF0",1744291921239,48.85331646,112.61,112.52,0.08887308]
["bitfinex-derivatives","SOLF0:USTF0",1744291921435,359.0,112.67,112.52,47.33363056]
["bitfinex-derivatives","SOLF0:USTF0",1744291921436,47.24475748,112.64,112.52,47.33363056]
["bitfinex-derivatives","SOLF0:USTF0",1744291921641,0.06107051,112.58,112.56,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291921837,47.24475748,112.68,112.56,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291922036,361.3984,112.72,112.56,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291922037,2.3984,112.72,112.59,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291922339,1.77446544,112.71,112.57,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744291922539,1.77446544,112.71,112.62,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291922835,1.77446544,112.71,112.57,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744291923041,0.0628948,112.68,112.65,0.0578063]
["bitfinex-derivatives","SOLF0:USTF0",1744291923436,1.77446544,112.71,112.65,0.0578063]
["bitfinex-derivatives","SOLF0:USTF0",1744291923742,47.24475748,112.66,112.65,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744291924048,0.06075977,112.68,112.65,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744291924238,47.24475748,112.67,112.65,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744291924443,0.06075977,112.68,112.65,6.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744291925945,1.77446544,112.71,112.69,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744291926138,1.77446544,112.71,112.66,51.91485748]
["bitfinex-derivatives","SOLF0:USTF0",1744291926443,703.18,112.88,112.7,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291926635,47.24475748,112.83,112.7,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291926835,51.79035748,112.85,112.73,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291927042,47.24475748,112.86,112.75,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291927243,47.24475748,112.86,112.75,47.3015594]
["bitfinex-derivatives","SOLF0:USTF0",1744291927543,47.24475748,112.86,112.76,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291927943,8.8679,112.84,112.76,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291928139,47.24475748,112.86,112.76,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291928339,4.6757,112.89,112.76,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291928540,0.0562997,112.81,112.79,0.06304983]
["bitfinex-derivatives","SOLF0:USTF0",1744291928946,8.8643,112.88,112.79,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744291929142,47.24475748,112.9,112.8,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291929342,94.90626745,112.91,112.8,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291929538,94.90626745,112.91,112.83,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744291929539,47.66150997,112.91,112.83,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744291929847,5.1678462,112.9,112.82,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291930046,5.1678462,112.9,112.83,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744291930245,5.1678462,112.89,112.83,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744291930446,20.87121383,112.88,112.85,0.06140759]
["bitfinex-derivatives","SOLF0:USTF0",1744291930642,20.87121383,112.88,112.79,711.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744291930643,14.3120517,112.87,112.79,711.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744291930957,8.8671,112.85,112.78,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744291931144,61.55680918,112.84,112.75,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291931448,6.55916213,112.86,112.75,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291931449,14.3120517,112.83,112.75,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291931645,61.57593039,112.82,112.75,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291931853,47.30914171,112.8,112.7,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291932042,47.24475748,112.78,112.7,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291932245,47.24475748,112.76,112.7,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291932448,15.70336763,112.75,112.7,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291932748,1.54375069,112.83,112.74,94.48951496]
["bitfinex-derivatives","SOLF0:USTF0",1744291932943,2.2063,112.89,112.75,702.68]
["bitfinex-derivatives","SOLF0:USTF0",1744291933144,8.8662,112.86,112.81,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1744291933351,2.2063,112.89,112.79,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291933553,0.06261954,112.83,112.81,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291933743,48.78710557,112.92,112.81,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291933949,47.24475748,112.9,112.83,0.05904466]
["bitfinex-derivatives","SOLF0:USTF0",1744291934145,4.82756696,112.89,112.83,0.05904466]
["bitfinex-derivatives","SOLF0:USTF0",1744291934344,47.24475748,112.9,112.79,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291934545,6.27211856,112.89,112.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291934853,8.8694,112.82,112.75,1067.68]
["bitfinex-derivatives","SOLF0:USTF0",1744291935052,0.05905784,112.84,112.81,0.06638293]
["bitfinex-derivatives","SOLF0:USTF0",1744291935251,1.77179305,112.88,112.82,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744291935453,1.77179305,112.88,112.81,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291935750,1.77179305,112.88,112.83,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291935953,1.77179305,112.88,112.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291936252,4.91303158,112.87,112.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291936453,1.77179305,112.88,112.82,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291936656,4.91450348,112.87,112.82,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291936946,1.77179305,112.88,112.84,47.31120629]
["bitfinex-derivatives","SOLF0:USTF0",1744291937347,1.77179305,112.88,112.84,0.06644881]
["bitfinex-derivatives","SOLF0:USTF0",1744291937548,4.91881101,112.87,112.84,0.06644881]
["bitfinex-derivatives","SOLF0:USTF0",1744291937748,1.77179305,112.88,112.84,0.06644881]
["bitfinex-derivatives","SOLF0:USTF0",1744291938152,0.05801296,112.87,112.85,56.49462445]
["bitfinex-derivatives","SOLF0:USTF0",1744291938352,4.92366748,112.96,112.84,367.34974881]
["bitfinex-derivatives","SOLF0:USTF0",1744291938653,4.92366748,112.95,112.85,9.25097998]
["bitfinex-derivatives","SOLF0:USTF0",1744291938854,4.92366748,112.94,112.89,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291939057,2.3203,113.0,112.91,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291939257,6.6910306,112.99,112.91,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291939446,0.05893328,112.97,112.95,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291939649,0.05893328,112.97,112.96,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744291939852,1.77006814,112.99,112.95,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291940051,1.77006814,112.99,112.95,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291940252,47.24475748,113.06,112.97,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291940453,47.24475748,113.08,112.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291940755,13.9457001,113.09,112.99,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291940951,0.06180235,113.04,113.01,0.06084139]
["bitfinex-derivatives","SOLF0:USTF0",1744291941150,0.06180235,113.04,113.01,8.91464139]
["bitfinex-derivatives","SOLF0:USTF0",1744291941350,0.06180235,113.04,113.01,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1744291941556,0.06180235,113.04,113.01,0.06201528]
["bitfinex-derivatives","SOLF0:USTF0",1744291943351,0.06180235,113.04,113.03,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744291943558,0.06180235,113.04,113.01,0.06201528]
["bitfinex-derivatives","SOLF0:USTF0",1744291943760,47.30655983,113.04,113.01,0.06201528]
["bitfinex-derivatives","SOLF0:USTF0",1744291944057,4.31436843,113.03,112.92,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1744291944258,4.31436843,113.03,112.93,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291944259,47.24475748,113.02,112.93,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291944462,47.24475748,113.02,112.92,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1744291944758,7.52167847,113.01,112.92,51.87075748]
["bitfinex-derivatives","SOLF0:USTF0",1744291944959,16.37647847,113.0,112.95,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1744291945160,7.52167847,112.99,112.91,1067.42]
["bitfinex-derivatives","SOLF0:USTF0",1744291945360,13.80736136,112.98,112.95,0.05961034]
["bitfinex-derivatives","SOLF0:USTF0",1744291945658,7.52167847,112.97,112.95,0.05961034]
["bitfinex-derivatives","SOLF0:USTF0",1744291945854,13.75061309,112.97,112.95,0.05961034]
["bitfinex-derivatives","SOLF0:USTF0",1744291946055,7.52167847,112.96,112.95,0.05961034]
["bitfinex-derivatives","SOLF0:USTF0",1744291946553,13.4242024,112.96,112.88,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1744291946759,8.8622,112.91,112.86,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744291946966,8.8622,112.91,112.85,701.66]
["bitfinex-derivatives","SOLF0:USTF0",1744291947167,6.22893462,112.9,112.85,701.66]
["bitfinex-derivatives","SOLF0:USTF0",1744291947768,6.22893462,112.89,112.86,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744291947970,6.29395887,112.89,112.86,0.06723231]
["bitfinex-derivatives","SOLF0:USTF0",1744291948169,6.22893462,112.89,112.84,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291948371,2.1887,112.97,112.84,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291948372,53.4736921,112.96,112.84,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291948574,0.06547261,112.89,112.86,0.06367346]
["bitfinex-derivatives","SOLF0:USTF0",1744291948761,11.56110241,112.94,112.84,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291949068,0.05743611,112.89,112.86,47.30932989]
["bitfinex-derivatives","SOLF0:USTF0",1744291949464,7.21077782,112.91,112.85,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291949669,47.24475748,112.98,112.87,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291949866,8.8573,112.97,112.92,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1744291950073,51.71635748,113.02,112.91,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291950266,4.36523717,113.01,112.91,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291950468,47.24475748,112.98,112.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291950774,42.88075502,112.98,112.95,0.05716721]
["bitfinex-derivatives","SOLF0:USTF0",1744291950973,47.24475748,113.0,112.96,11.0750939]
["bitfinex-derivatives","SOLF0:USTF0",1744291951175,4.4716,113.02,112.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291951365,47.24475748,112.99,112.91,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744291951566,47.24475748,112.99,112.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291951768,47.24475748,112.97,112.87,748.96475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291951969,47.24475748,112.93,112.84,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291952572,47.24475748,112.93,112.86,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744291952875,47.24475748,112.91,112.83,367.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744291953174,47.24475748,112.97,112.85,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744291953475,47.24475748,112.93,112.83,367.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744291953669,8.8621,112.91,112.86,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744291953872,0.05623605,112.92,112.9,0.05782354]
["bitfinex-derivatives","SOLF0:USTF0",1744291954068,47.24475748,112.95,112.84,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291954370,6.06009013,112.91,112.9,0.06259472]
["bitfinex-derivatives","SOLF0:USTF0",1744291954768,50.55680381,112.97,112.9,0.06259472]
["bitfinex-derivatives","SOLF0:USTF0",1744291955073,8.8583,112.96,112.86,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291955273,47.24475748,112.97,112.86,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291955573,47.24475748,112.95,112.86,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291955774,14.21480761,112.94,112.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744291955968,0.05800243,112.92,112.89,0.06403639]
["bitfinex-derivatives","SOLF0:USTF0",1744291956167,14.21480761,112.91,112.89,0.06403639]
["bitfinex-derivatives","SOLF0:USTF0",1744291956368,47.24475748,112.99,112.89,0.06403639]
["bitfinex-derivatives","SOLF0:USTF0",1744291956565,8.8569,112.98,112.9,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291956763,47.24475748,112.99,112.89,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744291957176,8.8592,112.95,112.89,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744291957468,47.24475748,112.99,112.91,0.05644216]
["bitfinex-derivatives","SOLF0:USTF0",1744291957669,47.24475748,112.99,112.89,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744291957877,0.05975502,112.96,112.95,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1744291958278,0.06404538,112.97,112.94,365.06409637]
["bitfinex-derivatives","SOLF0:USTF0",1744291958470,2.1685,113.02,112.94,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291958772,0.06310577,112.97,112.94,412.3028285]
["bitfinex-derivatives","SOLF0:USTF0",1744291959078,47.24475748,113.01,112.94,353.99563592]
["bitfinex-derivatives","SOLF0:USTF0",1744291959378,0.06398276,112.97,112.91,345.30109463]
["bitfinex-derivatives","SOLF0:USTF0",1744291959581,0.06398276,112.97,112.92,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291959770,0.06398276,112.97,112.93,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291959972,2.1777,113.04,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744291960277,2.1777,113.04,112.95,392.54585211]
["bitfinex-derivatives","SOLF0:USTF0",1744291960477,2.1777,113.04,112.95,345.30109463]
["bitfinex-derivatives","SOLF0:USTF0",1744291960673,47.24475748,113.01,112.9,456.90575211]
["bitfinex-derivatives","SOLF0:USTF0",1744291960976,47.24475748,113.03,112.93,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291961177,0.06058765,112.97,112.94,0.06431784]
["bitfinex-derivatives","SOLF0:USTF0",1744291961378,8.8535,113.02,112.95,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291961679,47.24475748,113.01,112.94,0.06271756]
["bitfinex-derivatives","SOLF0:USTF0",1744291961975,47.24475748,113.01,112.9,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744291962172,47.24475748,112.99,112.89,347.55329463]
["bitfinex-derivatives","SOLF0:USTF0",1744291962574,0.06122327,112.95,112.93,0.06630946]
["bitfinex-derivatives","SOLF0:USTF0",1744291962778,47.24475748,113.01,112.9,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291963080,0.06759532,112.95,112.93,0.06386587]
["bitfinex-derivatives","SOLF0:USTF0",1744291963269,47.24475748,112.99,112.93,0.06386587]
["bitfinex-derivatives","SOLF0:USTF0",1744291963473,0.06249738,112.95,112.93,0.05662306]
["bitfinex-derivatives","SOLF0:USTF0",1744291963775,2.2891,112.96,112.89,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744291963969,0.06601667,112.95,112.93,0.06399165]
["bitfinex-derivatives","SOLF0:USTF0",1744291964565,2.2891,113.02,112.97,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1744291964771,2.2891,113.02,112.93,47.30874913]
["bitfinex-derivatives","SOLF0:USTF0",1744291964972,2.2891,113.02,112.96,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744291965470,8.8552,113.0,112.93,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291965673,8.8552,113.0,112.98,0.05721944]
["bitfinex-derivatives","SOLF0:USTF0",1744291965980,0.05778919,113.0,112.92,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291966278,47.24475748,113.0,112.98,0.06404281]
["bitfinex-derivatives","SOLF0:USTF0",1744291966577,8.91859136,112.97,112.91,345.30109463]
["bitfinex-derivatives","SOLF0:USTF0",1744291966888,2.2891,113.02,112.98,0.06081599]
["bitfinex-derivatives","SOLF0:USTF0",1744291967179,6.30866573,113.01,112.92,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291967377,6.30866573,113.01,112.91,345.30109463]
["bitfinex-derivatives","SOLF0:USTF0",1744291967378,53.61765552,113.01,112.91,345.30109463]
["bitfinex-derivatives","SOLF0:USTF0",1744291967576,6.30866573,113.0,112.91,345.30109463]
["bitfinex-derivatives","SOLF0:USTF0",1744291967879,6.30866573,112.99,112.98,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744291968080,6.30866573,113.01,112.96,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291968280,4.73341476,113.0,112.96,392.54585211]
["bitfinex-derivatives","SOLF0:USTF0",1744291968478,4.73341476,112.99,112.96,392.54585211]
["bitfinex-derivatives","SOLF0:USTF0",1744291968680,4.73341476,112.98,112.97,0.05935871]
["bitfinex-derivatives","SOLF0:USTF0",1744291968979,7.43768049,112.98,112.97,0.05935871]
["bitfinex-derivatives","SOLF0:USTF0",1744291969980,6.30866573,112.98,112.97,0.05935871]
["bitfinex-derivatives","SOLF0:USTF0",1744291970580,6.573e-05,112.98,112.97,47.30411619]
["bitfinex-derivatives","SOLF0:USTF0",1744291970783,6.573e-05,112.98,112.97,0.05935871]
["bitfinex-derivatives","SOLF0:USTF0",1744291970980,2.2662,113.05,112.97,8.91935871]
["bitfinex-derivatives","SOLF0:USTF0",1744291971170,8.8526,113.03,112.96,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291971371,11.6321001,113.07,113.0,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291971576,11.6321001,113.07,113.03,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744291972074,11.6321001,113.07,113.02,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744291972276,8.8507,113.05,113.04,0.05655905]
["bitfinex-derivatives","SOLF0:USTF0",1744291972686,11.6321001,113.05,113.04,0.05655905]
["bitfinex-derivatives","SOLF0:USTF0",1744291974478,11.6321001,113.05,113.04,8.90805905]
["bitfinex-derivatives","SOLF0:USTF0",1744291975276,36.09022337,113.06,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744291975486,96.11422695,113.07,113.04,392.60241116]
["bitfinex-derivatives","SOLF0:USTF0",1744291975685,25.45785275,113.08,113.06,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291975981,25.45785275,113.08,113.07,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744291976177,10.43115275,113.08,113.07,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744291976376,96.11422695,113.1,113.07,354.14109463]
["bitfinex-derivatives","SOLF0:USTF0",1744291976679,96.11422695,113.1,113.09,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291976874,96.18238924,113.1,113.07,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291977073,96.18238924,113.1,113.04,392.54585211]
["bitfinex-derivatives","SOLF0:USTF0",1744291977277,96.18238924,113.1,113.07,0.05656008]
["bitfinex-derivatives","SOLF0:USTF0",1744291977482,69.29478924,113.1,113.09,56.09235748]
["bitfinex-derivatives","SOLF0:USTF0",1744291977781,144.17134043,113.11,113.09,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291977975,144.17134043,113.11,113.1,9.16863573]
["bitfinex-derivatives","SOLF0:USTF0",1744291978177,130.80964043,113.11,113.1,363.31653036]
["bitfinex-derivatives","SOLF0:USTF0",1744291978377,240.28556738,113.12,113.1,354.46973036]
["bitfinex-derivatives","SOLF0:USTF0",1744291978682,240.28556738,113.12,113.11,18.01463573]
["bitfinex-derivatives","SOLF0:USTF0",1744291978876,240.35167891,113.12,113.11,65.25939321]
["bitfinex-derivatives","SOLF0:USTF0",1744291979077,226.71977891,113.12,113.11,56.09075748]
["bitfinex-derivatives","SOLF0:USTF0",1744291979381,399.10196282,113.15,113.11,1102.28585211]
["bitfinex-derivatives","SOLF0:USTF0",1744291979382,88.43537085,113.14,113.11,1102.28585211]
["bitfinex-derivatives","SOLF0:USTF0",1744291979581,73.99665821,113.25,113.13,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291979888,73.99665821,113.25,113.16,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291980077,73.99665821,113.25,113.14,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291980276,47.24475748,113.24,113.17,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744291980584,0.05930495,113.21,113.18,0.05905988]
["bitfinex-derivatives","SOLF0:USTF0",1744291980883,4.04810191,113.2,113.19,9.16993851]
["bitfinex-derivatives","SOLF0:USTF0",1744291981287,0.05930495,113.21,113.19,9.16993851]
["bitfinex-derivatives","SOLF0:USTF0",1744291981478,0.05930495,113.21,113.2,9.16993851]
["bitfinex-derivatives","SOLF0:USTF0",1744291982377,0.05930495,113.21,113.18,0.05905988]
["bitfinex-derivatives","SOLF0:USTF0",1744291983080,47.30406243,113.21,113.17,48.49761879]
["bitfinex-derivatives","SOLF0:USTF0",1744291983274,47.24475748,113.19,113.16,72.65029545]
["bitfinex-derivatives","SOLF0:USTF0",1744291983479,56.08475748,113.19,113.15,177.35664167]
["bitfinex-derivatives","SOLF0:USTF0",1744291983683,47.24475748,113.16,113.15,177.35664167]
["bitfinex-derivatives","SOLF0:USTF0",1744291983986,47.24475748,113.16,113.14,8.29086831]
["bitfinex-derivatives","SOLF0:USTF0",1744291984184,8.8437,113.14,113.13,33.91515905]
["bitfinex-derivatives","SOLF0:USTF0",1744291984383,47.24475748,113.14,113.05,107.00482453]
["bitfinex-derivatives","SOLF0:USTF0",1744291984679,47.24475748,113.1,113.05,107.00482453]
["bitfinex-derivatives","SOLF0:USTF0",1744291984884,94.48951496,113.1,113.07,155.23452408]
["bitfinex-derivatives","SOLF0:USTF0",1744291985181,47.24475748,113.08,113.07,136.58812408]
["bitfinex-derivatives","SOLF0:USTF0",1744291985387,56.09315748,113.08,113.07,107.5307036]
["bitfinex-derivatives","SOLF0:USTF0",1744291985574,103.32951496,113.08,113.05,8.60042103]
["bitfinex-derivatives","SOLF0:USTF0",1744291985779,56.09465748,113.06,113.05,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291986172,56.08475748,113.06,112.95,137.57763154]
["bitfinex-derivatives","SOLF0:USTF0",1744291986378,8.857,112.97,112.95,137.57763154]
["bitfinex-derivatives","SOLF0:USTF0",1744291986582,8.857,112.97,112.92,13.467]
["bitfinex-derivatives","SOLF0:USTF0",1744291986782,8.92251609,112.97,112.95,0.06466565]
["bitfinex-derivatives","SOLF0:USTF0",1744291986982,56.10255748,112.96,112.95,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744291987478,8.8601,112.93,112.86,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744291987682,47.24475748,112.96,112.87,9.14442003]
["bitfinex-derivatives","SOLF0:USTF0",1744291987982,8.858,112.96,112.91,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1744291988179,47.24475748,112.96,112.87,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1744291988379,47.24475748,112.94,112.87,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1744291988682,0.06113002,112.93,112.9,0.06730783]
["bitfinex-derivatives","SOLF0:USTF0",1744291990180,101.05562962,112.92,112.9,0.06730783]
["bitfinex-derivatives","SOLF0:USTF0",1744291990379,101.05562962,112.92,112.85,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291991387,101.05562962,112.92,112.86,9.1337065]
["bitfinex-derivatives","SOLF0:USTF0",1744291991684,0.06604823,112.9,112.87,0.06561851]
["bitfinex-derivatives","SOLF0:USTF0",1744291992285,292.83813155,112.88,112.87,8.93041851]
["bitfinex-derivatives","SOLF0:USTF0",1744291992484,88.90480046,112.91,112.87,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744291992678,85.29790046,112.91,112.9,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291992884,85.29790046,112.91,112.9,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744291993286,78.08370046,112.91,112.9,56.10725748]
["bitfinex-derivatives","SOLF0:USTF0",1744291993489,47.24475748,113.0,112.93,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744291993686,47.24475748,113.02,112.92,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291993989,0.06140493,112.92,112.9,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291994184,2.3682,113.02,112.9,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744291994385,2.3682,113.02,112.94,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291994585,2.1905,113.03,112.99,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744291994891,2.1905,113.03,112.96,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291995090,0.06136287,113.02,113.0,0.06328702]
["bitfinex-derivatives","SOLF0:USTF0",1744291995490,8.8539,113.01,112.94,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291995784,0.06136287,113.02,112.96,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291995987,1.7691287,113.05,112.96,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291996186,49.01388618,113.05,112.94,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291996384,49.01388618,113.05,112.98,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1744291996580,8.8524,113.03,112.98,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1744291996779,0.06258305,113.03,113.0,0.06560288]
["bitfinex-derivatives","SOLF0:USTF0",1744291997183,49.01388618,113.05,112.96,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744291997388,0.05737558,113.03,113.0,0.06788237]
["bitfinex-derivatives","SOLF0:USTF0",1744291998391,0.05737558,113.03,113.0,8.92228237]
["bitfinex-derivatives","SOLF0:USTF0",1744291998584,0.05737558,113.03,113.0,0.06788237]
["bitfinex-derivatives","SOLF0:USTF0",1744291998985,47.30213306,113.03,113.0,0.06788237]
["bitfinex-derivatives","SOLF0:USTF0",1744291999194,56.15513306,113.03,113.0,0.06788237]
["bitfinex-derivatives","SOLF0:USTF0",1744291999595,47.30213306,113.03,113.0,0.06788237]
["bitfinex-derivatives","SOLF0:USTF0",1744291999792,8.8531,113.02,113.0,0.06788237]
["bitfinex-derivatives","SOLF0:USTF0",1744291999990,47.30213306,113.03,112.97,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744292000191,8.8518,113.04,112.94,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292000390,47.24475748,113.05,112.94,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292000589,47.24475748,113.05,112.99,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744292000792,8.852,113.04,112.99,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744292001095,0.05828985,113.03,113.0,0.05902663]
["bitfinex-derivatives","SOLF0:USTF0",1744292001395,47.24475748,113.01,112.92,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292001591,47.24475748,112.97,112.87,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744292001795,8.8606,112.93,112.86,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292001992,8.8606,112.93,112.84,49.42615748]
["bitfinex-derivatives","SOLF0:USTF0",1744292002195,47.24475748,112.95,112.84,49.42615748]
["bitfinex-derivatives","SOLF0:USTF0",1744292002496,0.0658846,112.91,112.88,0.06364457]
["bitfinex-derivatives","SOLF0:USTF0",1744292002893,0.0658846,112.91,112.86,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292003193,0.0658846,112.91,112.88,0.05639963]
["bitfinex-derivatives","SOLF0:USTF0",1744292004390,0.0658846,112.91,112.88,47.30115711]
["bitfinex-derivatives","SOLF0:USTF0",1744292005102,47.24475748,112.99,112.9,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292005294,2.221,113.0,112.92,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744292005592,47.24475748,112.99,112.88,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292005794,47.24475748,112.99,112.89,8.92058182]
["bitfinex-derivatives","SOLF0:USTF0",1744292005998,47.24475748,112.95,112.86,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292006198,47.24475748,112.93,112.84,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292006394,0.06337772,112.92,112.89,0.05866062]
["bitfinex-derivatives","SOLF0:USTF0",1744292006601,47.24475748,112.93,112.89,0.05866062]
["bitfinex-derivatives","SOLF0:USTF0",1744292006897,0.06056584,112.92,112.89,0.05866062]
["bitfinex-derivatives","SOLF0:USTF0",1744292007095,8.8623,112.91,112.89,0.05866062]
["bitfinex-derivatives","SOLF0:USTF0",1744292007297,0.06056584,112.92,112.89,0.05866062]
["bitfinex-derivatives","SOLF0:USTF0",1744292007601,8.8625,112.9,112.89,0.05866062]
["bitfinex-derivatives","SOLF0:USTF0",1744292008102,8.8618,112.91,112.89,0.05866062]
["bitfinex-derivatives","SOLF0:USTF0",1744292008400,2.29796584,112.92,112.89,0.05866062]
["bitfinex-derivatives","SOLF0:USTF0",1744292009299,8.8625,112.9,112.89,0.05866062]
["bitfinex-derivatives","SOLF0:USTF0",1744292009497,4.61946584,112.92,112.89,0.05866062]
["bitfinex-derivatives","SOLF0:USTF0",1744292009703,13.48076584,112.92,112.89,0.05866062]
["bitfinex-derivatives","SOLF0:USTF0",1744292009896,0.06056584,112.92,112.89,0.05866062]
["bitfinex-derivatives","SOLF0:USTF0",1744292010808,8.8625,112.9,112.89,0.05866062]
["bitfinex-derivatives","SOLF0:USTF0",1744292011698,8.8639,112.89,112.81,403.57941418]
["bitfinex-derivatives","SOLF0:USTF0",1744292011908,8.8639,112.89,112.81,294.3346567]
["bitfinex-derivatives","SOLF0:USTF0",1744292011909,47.24475748,112.89,112.81,294.3346567]
["bitfinex-derivatives","SOLF0:USTF0",1744292012104,47.24475748,112.91,112.81,294.3346567]
["bitfinex-derivatives","SOLF0:USTF0",1744292012293,8.8653,112.87,112.81,294.3346567]
["bitfinex-derivatives","SOLF0:USTF0",1744292012601,47.24475748,112.89,112.81,294.3346567]
["bitfinex-derivatives","SOLF0:USTF0",1744292012801,8.867,112.85,112.81,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292013001,8.867,112.85,112.84,0.06236071]
["bitfinex-derivatives","SOLF0:USTF0",1744292013198,47.24475748,112.85,112.77,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292013504,47.24475748,112.91,112.79,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292013699,8.8648,112.88,112.81,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292013899,8.8648,112.88,112.79,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292013900,47.24475748,112.91,112.79,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292014312,0.06633461,112.86,112.84,0.06653129]
["bitfinex-derivatives","SOLF0:USTF0",1744292014606,47.24475748,112.91,112.79,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292014805,0.06740379,112.86,112.84,0.06402993]
["bitfinex-derivatives","SOLF0:USTF0",1744292015005,8.8641,112.88,112.84,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744292015197,0.06048643,112.86,112.84,8.93263534]
["bitfinex-derivatives","SOLF0:USTF0",1744292015395,47.24475748,112.91,112.79,396.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292015600,47.24475748,112.91,112.81,0.06013875]
["bitfinex-derivatives","SOLF0:USTF0",1744292015806,0.05865668,112.86,112.81,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292016004,712.8106,112.92,112.85,47.30479136]
["bitfinex-derivatives","SOLF0:USTF0",1744292016204,2.1896,112.92,112.85,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292016400,3.86357471,112.96,112.87,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292016602,701.88,112.98,112.93,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744292016802,701.88,112.98,112.89,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292017205,0.06653631,112.95,112.92,0.06695996]
["bitfinex-derivatives","SOLF0:USTF0",1744292017404,15.84050284,112.94,112.87,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292017604,15.84050284,112.93,112.87,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292017804,3.517e-05,112.92,112.91,36.17275624]
["bitfinex-derivatives","SOLF0:USTF0",1744292018109,2.3908,113.03,112.91,390.92687166]
["bitfinex-derivatives","SOLF0:USTF0",1744292018303,2.3908,113.03,112.91,382.06687166]
["bitfinex-derivatives","SOLF0:USTF0",1744292018499,2.3908,113.03,112.95,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292018698,0.0648369,112.98,112.96,0.05876792]
["bitfinex-derivatives","SOLF0:USTF0",1744292019009,2.3908,113.03,112.93,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292019201,0.06698418,112.98,112.96,0.06305492]
["bitfinex-derivatives","SOLF0:USTF0",1744292019402,0.06698418,112.98,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744292019600,47.24475748,113.02,112.93,38.38891345]
["bitfinex-derivatives","SOLF0:USTF0",1744292019803,0.06565488,112.98,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744292020000,2.3908,113.03,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744292020208,0.06599649,112.99,112.96,0.06478501]
["bitfinex-derivatives","SOLF0:USTF0",1744292020415,47.24475748,112.98,112.88,36.06950946]
["bitfinex-derivatives","SOLF0:USTF0",1744292020604,51.77605748,112.98,112.96,0.06304095]
["bitfinex-derivatives","SOLF0:USTF0",1744292020805,1.54091392,113.01,112.88,36.06950946]
["bitfinex-derivatives","SOLF0:USTF0",1744292021007,47.24475748,112.99,112.96,0.05961172]
["bitfinex-derivatives","SOLF0:USTF0",1744292021212,0.067418,112.96,112.89,10.20617241]
["bitfinex-derivatives","SOLF0:USTF0",1744292021513,47.24475748,112.93,112.9,10.20617241]
["bitfinex-derivatives","SOLF0:USTF0",1744292021809,2.251,112.92,112.9,3.0546726]
["bitfinex-derivatives","SOLF0:USTF0",1744292022007,2.251,112.92,112.89,36.06950946]
["bitfinex-derivatives","SOLF0:USTF0",1744292022211,47.24475748,112.91,112.89,32.46360946]
["bitfinex-derivatives","SOLF0:USTF0",1744292022412,8.8633,112.89,112.88,96.31206602]
["bitfinex-derivatives","SOLF0:USTF0",1744292022612,47.24475748,112.89,112.86,144.54912883]
["bitfinex-derivatives","SOLF0:USTF0",1744292022911,8.93117557,112.89,112.86,144.61704472]
["bitfinex-derivatives","SOLF0:USTF0",1744292023115,47.24475748,112.88,112.86,144.61704472]
["bitfinex-derivatives","SOLF0:USTF0",1744292023615,47.24475748,112.88,112.79,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744292024311,47.24475748,112.91,112.79,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1744292024506,47.24475748,112.91,112.79,52.02575748]
["bitfinex-derivatives","SOLF0:USTF0",1744292024711,0.05811965,112.86,112.84,0.05931435]
["bitfinex-derivatives","SOLF0:USTF0",1744292024901,0.05811965,112.86,112.82,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292025106,701.66,112.96,112.79,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1744292025107,47.24475748,112.94,112.84,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292025310,47.24475748,112.94,112.85,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744292025624,47.24475748,112.92,112.82,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292025913,47.24475748,112.88,112.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744292026114,47.24475748,112.9,112.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744292026410,0.05867885,112.86,112.83,0.05768367]
["bitfinex-derivatives","SOLF0:USTF0",1744292026709,0.05867885,112.86,112.85,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744292027712,4.6795,112.94,112.84,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292027906,8.8589,112.95,112.86,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292028115,47.24475748,112.98,112.88,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292028608,7.004,112.99,112.9,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292028812,0.06114193,112.94,112.92,0.06769609]
["bitfinex-derivatives","SOLF0:USTF0",1744292029010,47.24475748,112.98,112.87,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744292029211,47.24475748,112.98,112.88,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292029406,0.05973659,112.94,112.92,0.06050033]
["bitfinex-derivatives","SOLF0:USTF0",1744292029607,0.05973659,112.94,112.89,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744292029809,0.06611148,112.92,112.89,8.92491108]
["bitfinex-derivatives","SOLF0:USTF0",1744292030010,11.73645463,112.91,112.87,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744292030206,11.73645463,112.9,112.89,0.05906168]
["bitfinex-derivatives","SOLF0:USTF0",1744292030807,58.98121211,112.9,112.81,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1744292031012,11.73645463,112.89,112.81,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1744292031211,20.60085463,112.88,112.84,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744292031408,11.73645463,112.87,112.81,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1744292031619,11.73645463,112.86,112.8,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292031811,11.73645463,112.85,112.84,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292032109,47.24475748,112.92,112.85,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1744292032314,47.24475748,112.92,112.82,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292032614,8.8629,112.9,112.86,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744292032821,47.24475748,112.88,112.81,292.2871567]
["bitfinex-derivatives","SOLF0:USTF0",1744292033011,47.24475748,112.88,112.81,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744292033316,8.8666,112.85,112.83,0.06679393]
["bitfinex-derivatives","SOLF0:USTF0",1744292033612,56.10905748,112.88,112.84,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744292033917,0.05585832,112.85,112.84,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744292034217,8.8646,112.88,112.84,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744292034417,0.05845898,112.86,112.84,8.99582673]
["bitfinex-derivatives","SOLF0:USTF0",1744292034811,47.24475748,112.89,112.8,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292035106,0.06321246,112.86,112.84,0.06537793]
["bitfinex-derivatives","SOLF0:USTF0",1744292035419,8.92931246,112.86,112.84,0.06537793]
["bitfinex-derivatives","SOLF0:USTF0",1744292036119,8.8664,112.85,112.84,0.06537793]
["bitfinex-derivatives","SOLF0:USTF0",1744292036511,47.24475748,112.85,112.77,701.84]
["bitfinex-derivatives","SOLF0:USTF0",1744292036715,8.8674,112.84,112.8,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1744292036916,47.24475748,112.85,112.77,701.84]
["bitfinex-derivatives","SOLF0:USTF0",1744292037104,47.24475748,112.85,112.76,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292037105,47.24475748,112.85,112.81,9.24527561]
["bitfinex-derivatives","SOLF0:USTF0",1744292037310,47.24475748,112.83,112.75,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744292037510,47.24475748,112.8,112.71,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292037709,47.24475748,112.78,112.71,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292037916,47.24475748,112.78,112.7,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744292038115,4.6518,112.82,112.72,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292038321,47.24475748,112.87,112.78,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292038522,749.22475748,112.88,112.78,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292038922,0.06647056,112.84,112.82,0.06233695]
["bitfinex-derivatives","SOLF0:USTF0",1744292039221,2.3883,112.89,112.82,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292039422,0.06100722,112.84,112.82,0.06293258]
["bitfinex-derivatives","SOLF0:USTF0",1744292039611,2.3883,112.89,112.8,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292039815,47.24475748,112.92,112.8,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292040015,47.24475748,112.92,112.81,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292040016,49.50675748,112.92,112.81,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292040218,11.1236,112.92,112.83,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292040418,2.262,112.92,112.83,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292040722,8.8586,112.95,112.91,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1744292041023,2.262,112.97,112.87,49.42135748]
["bitfinex-derivatives","SOLF0:USTF0",1744292041221,8.8614,112.92,112.87,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744292041525,2.262,112.97,112.87,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292041724,8.8581,112.96,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744292041919,2.262,112.97,112.87,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292042223,0.06545343,112.93,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744292042419,47.24475748,112.98,112.91,0.06552969]
["bitfinex-derivatives","SOLF0:USTF0",1744292042723,8.8552,113.0,112.92,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292043017,2.3845,113.03,112.94,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292043417,2.3845,113.03,112.93,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744292043620,0.06171967,113.0,112.97,0.06569463]
["bitfinex-derivatives","SOLF0:USTF0",1744292044126,11.01008395,112.99,112.97,0.06569463]
["bitfinex-derivatives","SOLF0:USTF0",1744292044422,4.36548164,112.98,112.97,8.92219463]
["bitfinex-derivatives","SOLF0:USTF0",1744292044628,0.06171967,113.0,112.97,0.06569463]
["bitfinex-derivatives","SOLF0:USTF0",1744292044818,4.36504036,112.99,112.97,0.06569463]
["bitfinex-derivatives","SOLF0:USTF0",1744292045016,4.36504036,112.98,112.97,0.06569463]
["bitfinex-derivatives","SOLF0:USTF0",1744292045415,11.00696814,112.98,112.97,0.06569463]
["bitfinex-derivatives","SOLF0:USTF0",1744292045821,0.06171967,113.0,112.97,0.06569463]
["bitfinex-derivatives","SOLF0:USTF0",1744292046026,0.06171967,113.0,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744292046928,0.06171967,113.0,112.97,0.06569463]
["bitfinex-derivatives","SOLF0:USTF0",1744292047125,4.36448063,112.99,112.97,0.06569463]
["bitfinex-derivatives","SOLF0:USTF0",1744292047323,0.06171967,113.0,112.97,0.06569463]
["bitfinex-derivatives","SOLF0:USTF0",1744292047730,0.06171967,113.0,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744292048228,0.06171967,113.0,112.97,0.06569463]
["bitfinex-derivatives","SOLF0:USTF0",1744292048422,11.0597112,113.0,112.98,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1744292048622,0.06171967,113.0,112.97,0.06569463]
["bitfinex-derivatives","SOLF0:USTF0",1744292048823,0.06171967,113.0,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744292050227,10.98095,113.04,112.97,47.31045211]
["bitfinex-derivatives","SOLF0:USTF0",1744292050424,10.97666353,113.03,112.97,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292050624,47.24475748,113.05,112.96,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744292050820,47.24475748,113.03,112.93,753.70375748]
["bitfinex-derivatives","SOLF0:USTF0",1744292051021,8.8566,112.98,112.89,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292051221,58.21148038,112.97,112.88,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744292051534,47.30113467,112.95,112.92,0.05727856]
["bitfinex-derivatives","SOLF0:USTF0",1744292051729,13.1655229,112.94,112.88,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744292051940,58.21148038,112.93,112.84,299.75178601]
["bitfinex-derivatives","SOLF0:USTF0",1744292052230,10.96279217,112.92,112.84,346.99654349]
["bitfinex-derivatives","SOLF0:USTF0",1744292052425,10.96279217,112.91,112.84,346.99654349]
["bitfinex-derivatives","SOLF0:USTF0",1744292052631,2.1988,112.94,112.86,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292052830,0.06531268,112.89,112.86,47.31246723]
["bitfinex-derivatives","SOLF0:USTF0",1744292053030,47.24475748,112.99,112.88,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292053227,8.8573,112.97,112.88,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292053427,10.95966111,112.96,112.93,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744292053627,10.95966111,112.95,112.93,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744292053929,49.44355748,112.99,112.93,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744292054228,0.06721555,112.97,112.95,8.92523284]
["bitfinex-derivatives","SOLF0:USTF0",1744292054428,0.06721555,112.97,112.9,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292054429,47.24475748,113.05,112.94,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292054632,10.9660044,113.04,112.98,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292054929,4.34811613,113.03,112.94,989.1573567]
["bitfinex-derivatives","SOLF0:USTF0",1744292055127,2.3978,113.09,112.99,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292055318,10.96450172,113.08,112.99,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292055524,10.96450172,113.07,112.99,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292055723,0.06106224,113.05,113.02,0.05850192]
["bitfinex-derivatives","SOLF0:USTF0",1744292055919,49.64825748,113.12,113.03,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292056123,10.97230981,113.11,113.03,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292056325,4.7338,113.15,113.05,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292056525,10.96299056,113.14,113.05,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292056732,10.96299056,113.13,113.05,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292057028,2.4035,113.18,113.09,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292057234,10.9668981,113.17,113.09,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292057434,4.34929338,113.16,113.11,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292057625,4.7338,113.21,113.13,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292057823,10.95040605,113.2,113.13,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292058120,4.5979,113.25,113.17,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292058322,10.92612886,113.24,113.19,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744292058533,47.24475748,113.28,113.17,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292058729,0.06145799,113.22,113.17,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292058930,0.06145799,113.22,113.21,0.06716745]
["bitfinex-derivatives","SOLF0:USTF0",1744292059332,0.06145799,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744292059531,0.06145799,113.22,113.2,0.05657341]
["bitfinex-derivatives","SOLF0:USTF0",1744292059936,4.32464515,113.24,113.17,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292060232,0.06181071,113.22,113.2,0.0660621]
["bitfinex-derivatives","SOLF0:USTF0",1744292060433,10.88408997,113.28,113.2,47.31081958]
["bitfinex-derivatives","SOLF0:USTF0",1744292060633,4.31692062,113.27,113.2,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292060933,4.31904994,113.26,113.18,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1744292061132,8.8331,113.28,113.22,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744292061333,4.31095108,113.27,113.19,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292061933,0.06077624,113.24,113.22,0.0662151]
["bitfinex-derivatives","SOLF0:USTF0",1744292062129,88.035,113.66,113.22,0.0662151]
["bitfinex-derivatives","SOLF0:USTF0",1744292062130,4.31125724,113.29,113.23,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292062329,58.47685748,113.33,113.23,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292062531,10.84336686,113.32,113.23,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292062737,10.84418713,113.31,113.25,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292062930,47.24475748,113.31,113.21,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292063138,47.24475748,113.29,113.19,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292063425,0.06760877,113.26,113.23,0.05928139]
["bitfinex-derivatives","SOLF0:USTF0",1744292064338,47.24475748,113.25,113.16,700.96]
["bitfinex-derivatives","SOLF0:USTF0",1744292064636,4.5206,113.26,113.16,700.96]
["bitfinex-derivatives","SOLF0:USTF0",1744292064833,4.28693959,113.25,113.16,748.20475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292065136,47.24475748,113.29,113.18,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292065332,4.28229044,113.28,113.18,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292065527,0.06750689,113.25,113.22,0.05617279]
["bitfinex-derivatives","SOLF0:USTF0",1744292068139,0.06750689,113.25,113.22,8.89307279]
["bitfinex-derivatives","SOLF0:USTF0",1744292068743,8.90270689,113.25,113.22,0.05617279]
["bitfinex-derivatives","SOLF0:USTF0",1744292068946,47.24475748,113.23,113.14,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1744292069145,47.24475748,113.21,113.13,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1744292069539,47.24475748,113.21,113.11,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292069845,56.08345748,113.21,113.11,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292070143,0.06722688,113.17,113.15,0.06146187]
["bitfinex-derivatives","SOLF0:USTF0",1744292070535,47.31198436,113.17,113.06,289.9356567]
["bitfinex-derivatives","SOLF0:USTF0",1744292070731,47.24475748,113.15,113.06,289.9356567]
["bitfinex-derivatives","SOLF0:USTF0",1744292071136,47.24475748,113.19,113.09,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292071442,8.8387,113.21,113.16,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744292071743,51.72085748,113.24,113.13,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292071943,8.90072906,113.2,113.17,0.05747873]
["bitfinex-derivatives","SOLF0:USTF0",1744292072246,8.90072906,113.2,113.08,700.2]
["bitfinex-derivatives","SOLF0:USTF0",1744292072247,47.24475748,113.18,113.07,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292072437,8.8447,113.13,113.06,294.2751567]
["bitfinex-derivatives","SOLF0:USTF0",1744292072637,47.24475748,113.16,113.06,294.2751567]
["bitfinex-derivatives","SOLF0:USTF0",1744292072845,47.24475748,113.16,113.09,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744292073142,47.24475748,113.12,113.02,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292073440,47.24475748,113.12,113.11,0.05679363]
["bitfinex-derivatives","SOLF0:USTF0",1744292073646,47.24475748,113.12,113.02,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292073647,47.24475748,113.14,113.04,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292073833,2.2507,113.15,113.04,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292073834,2.2507,113.15,113.06,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292074038,8.844,113.14,113.09,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744292074236,2.2507,113.15,113.06,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292074543,47.24475748,113.16,113.06,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292074843,0.06077129,113.12,113.09,0.06045893]
["bitfinex-derivatives","SOLF0:USTF0",1744292075042,0.06077129,113.12,113.1,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744292075235,47.24475748,113.16,113.04,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292075436,0.05771714,113.12,113.1,0.0609831]
["bitfinex-derivatives","SOLF0:USTF0",1744292075632,47.24475748,113.14,113.04,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292075843,47.24475748,113.12,113.02,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292076040,2.1818,113.13,113.04,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292076248,56.08845748,113.14,113.04,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292076549,47.24475748,113.14,113.04,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292076740,8.8449,113.13,113.04,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292076938,0.05790464,113.1,113.08,0.06653217]
["bitfinex-derivatives","SOLF0:USTF0",1744292077347,47.24475748,113.15,113.04,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292077644,0.0561654,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744292077846,0.0561654,113.1,113.08,0.06785721]
["bitfinex-derivatives","SOLF0:USTF0",1744292078047,47.24475748,113.15,113.04,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292078246,0.05995453,113.11,113.08,0.0581633]
["bitfinex-derivatives","SOLF0:USTF0",1744292078439,47.24475748,113.1,113.0,341.54491418]
["bitfinex-derivatives","SOLF0:USTF0",1744292078635,0.05995453,113.11,113.0,341.54491418]
["bitfinex-derivatives","SOLF0:USTF0",1744292078949,700.46,113.13,113.04,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292079137,700.46,113.13,113.06,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292079334,47.24475748,113.15,113.06,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292079539,4.10058575,113.14,113.04,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292079742,0.05789279,113.11,113.08,0.06183407]
["bitfinex-derivatives","SOLF0:USTF0",1744292080045,8.90449279,113.11,113.02,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292080245,8.90449279,113.11,113.08,0.05987663]
["bitfinex-derivatives","SOLF0:USTF0",1744292080546,0.05571429,113.11,113.02,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292080743,47.30047177,113.11,113.08,0.06542156]
["bitfinex-derivatives","SOLF0:USTF0",1744292080946,8.8474,113.1,113.05,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744292081143,47.30265832,113.11,113.08,0.05685314]
["bitfinex-derivatives","SOLF0:USTF0",1744292081347,4.1090991,113.1,113.08,0.05685314]
["bitfinex-derivatives","SOLF0:USTF0",1744292082445,0.06060817,113.11,113.08,0.05685314]
["bitfinex-derivatives","SOLF0:USTF0",1744292082949,47.24475748,113.1,113.0,53.96755748]
["bitfinex-derivatives","SOLF0:USTF0",1744292083149,8.8488,113.08,113.0,53.96755748]
["bitfinex-derivatives","SOLF0:USTF0",1744292083346,4.12547895,113.07,113.0,53.96755748]
["bitfinex-derivatives","SOLF0:USTF0",1744292083550,4.6223,113.1,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744292083853,4.12454291,113.09,113.02,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292084042,4.12454291,113.09,113.04,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292084243,0.06398874,113.07,113.04,47.30261989]
["bitfinex-derivatives","SOLF0:USTF0",1744292084444,47.24475748,113.11,113.0,53.96755748]
["bitfinex-derivatives","SOLF0:USTF0",1744292084649,0.06568812,113.07,113.02,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292085149,0.06568812,113.07,113.05,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744292085354,0.06568812,113.07,113.04,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292085742,4.13574618,113.12,113.04,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292085948,4.13574618,113.11,113.06,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292086243,2.2753,113.14,113.06,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292086445,4.13950895,113.13,113.08,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292086743,2.3932,113.17,113.08,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292087050,0.06015908,113.12,113.08,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292087246,4.07400577,113.16,113.11,0.06626814]
["bitfinex-derivatives","SOLF0:USTF0",1744292087545,4.07400577,113.15,113.11,0.06626814]
["bitfinex-derivatives","SOLF0:USTF0",1744292087752,2.2666,113.18,113.1,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292088048,10.33247124,113.17,113.08,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292088248,4.0765924,113.16,113.1,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292088451,0.06132683,113.14,113.11,0.05595083]
["bitfinex-derivatives","SOLF0:USTF0",1744292088857,10.33787424,113.19,113.1,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292089044,0.05828231,113.14,113.11,0.06795613]
["bitfinex-derivatives","SOLF0:USTF0",1744292089351,0.05828231,113.14,113.13,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744292089852,8.8372,113.23,113.18,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744292090054,10.34856182,113.22,113.18,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744292090252,4.08320607,113.21,113.18,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744292090446,4.08320607,113.2,113.14,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744292090648,4.08320607,113.19,113.14,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744292090844,4.08601667,113.18,113.14,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744292091144,4.08601667,113.18,113.13,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292091145,4.08601667,113.17,113.15,0.05841155]
["bitfinex-derivatives","SOLF0:USTF0",1744292091345,4.08601667,113.16,113.15,0.05841155]
["bitfinex-derivatives","SOLF0:USTF0",1744292091847,0.06594315,113.17,113.15,0.05841155]
["bitfinex-derivatives","SOLF0:USTF0",1744292093045,12.92881363,113.16,113.15,0.05841155]
["bitfinex-derivatives","SOLF0:USTF0",1744292093246,10.35925173,113.16,113.09,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744292093446,57.60400921,113.15,113.06,747.82475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292093652,10.35954293,113.14,113.06,700.58]
["bitfinex-derivatives","SOLF0:USTF0",1744292093851,8.8457,113.12,113.08,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744292094051,4.08671363,113.11,113.06,700.58]
["bitfinex-derivatives","SOLF0:USTF0",1744292094356,4.15097582,113.1,113.07,0.05971711]
["bitfinex-derivatives","SOLF0:USTF0",1744292094653,57.60626059,113.09,113.05,36.33783451]
["bitfinex-derivatives","SOLF0:USTF0",1744292094852,47.24475748,113.07,113.03,145.351338]
["bitfinex-derivatives","SOLF0:USTF0",1744292095055,47.24475748,113.05,113.03,145.351338]
["bitfinex-derivatives","SOLF0:USTF0",1744292095256,4.0888802,113.04,113.03,145.351338]
["bitfinex-derivatives","SOLF0:USTF0",1744292095447,47.24475748,113.09,113.03,145.351338]
["bitfinex-derivatives","SOLF0:USTF0",1744292095648,10.36264032,113.08,113.03,145.351338]
["bitfinex-derivatives","SOLF0:USTF0",1744292095954,0.05963715,113.05,113.04,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744292096156,4.08803069,113.06,113.03,145.351338]
["bitfinex-derivatives","SOLF0:USTF0",1744292096453,8.8481,113.09,113.04,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744292096642,10.37200505,113.08,113.04,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744292096842,4.09156542,113.07,113.04,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744292097048,747.66475748,113.11,113.05,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744292097248,10.36911379,113.1,113.03,145.351338]
["bitfinex-derivatives","SOLF0:USTF0",1744292097454,0.06169661,113.07,113.04,0.06170977]
["bitfinex-derivatives","SOLF0:USTF0",1744292097651,0.06169661,113.07,113.04,4.63730977]
["bitfinex-derivatives","SOLF0:USTF0",1744292097854,0.06169661,113.07,113.04,2.42483623]
["bitfinex-derivatives","SOLF0:USTF0",1744292098058,4.0995906,113.06,113.04,0.06753623]
["bitfinex-derivatives","SOLF0:USTF0",1744292098254,4.0995906,113.05,113.04,0.06753623]
["bitfinex-derivatives","SOLF0:USTF0",1744292098554,4.10469664,113.05,113.04,0.06753623]
["bitfinex-derivatives","SOLF0:USTF0",1744292098755,10.40243655,113.05,113.04,0.06753623]
["bitfinex-derivatives","SOLF0:USTF0",1744292098948,10.40147817,113.05,113.04,0.06753623]
["bitfinex-derivatives","SOLF0:USTF0",1744292099757,10.40147817,113.05,112.99,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292099960,4.10469664,113.04,112.99,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292100158,2.3268,113.08,112.99,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292100356,10.41083723,113.07,112.99,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292100553,10.41083723,113.06,112.99,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292100764,47.24475748,113.11,113.01,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292100964,0.06450749,113.04,113.01,47.30789502]
["bitfinex-derivatives","SOLF0:USTF0",1744292101260,0.06450749,113.04,113.02,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744292101261,0.06327559,113.04,113.02,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744292101453,4.10758896,113.08,113.03,49.58315748]
["bitfinex-derivatives","SOLF0:USTF0",1744292101650,2.247,113.13,113.03,337.16051418]
["bitfinex-derivatives","SOLF0:USTF0",1744292101854,10.40739193,113.12,113.03,289.9157567]
["bitfinex-derivatives","SOLF0:USTF0",1744292102061,4.10585305,113.11,113.05,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292102262,1.53917601,113.15,113.07,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292102451,4.10730547,113.14,113.09,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292102757,49.49175748,113.19,113.1,2.40480496]
["bitfinex-derivatives","SOLF0:USTF0",1744292102957,47.24475748,113.15,113.1,2.40480496]
["bitfinex-derivatives","SOLF0:USTF0",1744292103167,10.40928439,113.14,113.08,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1744292103460,4.10689563,113.13,113.08,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1744292103661,4.10658686,113.12,113.08,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1744292103865,0.06258115,113.12,113.09,0.05708928]
["bitfinex-derivatives","SOLF0:USTF0",1744292104563,12.95297924,113.11,113.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744292104769,6.36562723,113.12,113.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744292104770,4.10717924,113.1,113.02,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744292104952,47.24475748,113.15,113.05,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292105156,10.41587291,113.14,113.07,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292105354,4.10932452,113.13,113.05,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292105554,4.10932452,113.12,113.09,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744292105760,4.10932452,113.11,113.05,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292105962,0.06788613,113.12,113.09,0.05784422]
["bitfinex-derivatives","SOLF0:USTF0",1744292106160,4.11080354,113.11,113.09,0.05784422]
["bitfinex-derivatives","SOLF0:USTF0",1744292106357,0.0677758,113.12,113.09,0.05784422]
["bitfinex-derivatives","SOLF0:USTF0",1744292106658,4.11448311,113.11,113.09,0.05784422]
["bitfinex-derivatives","SOLF0:USTF0",1744292107165,0.0677758,113.12,113.09,0.05784422]
["bitfinex-derivatives","SOLF0:USTF0",1744292107660,4.11917738,113.11,113.09,0.05784422]
["bitfinex-derivatives","SOLF0:USTF0",1744292107963,4.11917738,113.11,113.02,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1744292107964,4.11917738,113.1,113.04,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744292108173,57.68695771,113.09,113.03,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1744292108461,10.44220023,113.08,113.03,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1744292108656,10.44220023,113.07,113.03,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1744292108966,47.24475748,113.11,113.05,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744292109164,0.06803131,113.06,113.05,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744292109362,47.24475748,113.13,113.03,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1744292109661,0.05969635,113.07,113.04,47.30831917]
["bitfinex-derivatives","SOLF0:USTF0",1744292109962,0.52322824,113.11,113.06,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292110160,2.1888,113.18,113.12,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744292110359,47.24475748,113.15,113.06,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292110558,6.34132157,113.14,113.09,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744292110760,53.58607905,113.13,113.05,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744292110958,6.34132157,113.12,113.1,0.06467609]
["bitfinex-derivatives","SOLF0:USTF0",1744292111260,53.58607905,113.11,113.03,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1744292111463,47.24475748,113.06,112.99,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292111663,8.852,113.03,112.95,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744292111862,2.4064,113.05,112.96,1.77053824]
["bitfinex-derivatives","SOLF0:USTF0",1744292112064,2.4064,113.05,112.96,49.01529572]
["bitfinex-derivatives","SOLF0:USTF0",1744292112262,6.33922286,113.04,112.96,49.01529572]
["bitfinex-derivatives","SOLF0:USTF0",1744292112459,0.06540635,113.02,112.99,0.05683755]
["bitfinex-derivatives","SOLF0:USTF0",1744292112661,0.06540635,113.02,113.01,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1744292112861,0.06540635,113.02,112.99,0.05683755]
["bitfinex-derivatives","SOLF0:USTF0",1744292113364,0.06540635,113.02,113.01,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1744292113665,53.58923009,113.06,112.99,0.05683755]
["bitfinex-derivatives","SOLF0:USTF0",1744292113866,47.24475748,113.02,112.96,289.34789494]
["bitfinex-derivatives","SOLF0:USTF0",1744292114063,47.24475748,113.0,112.96,1.77053824]
["bitfinex-derivatives","SOLF0:USTF0",1744292114261,8.8561,112.97,112.96,1.77053824]
["bitfinex-derivatives","SOLF0:USTF0",1744292114470,6.34447261,112.97,112.9,289.8532567]
["bitfinex-derivatives","SOLF0:USTF0",1744292114671,53.58923009,112.97,112.95,0.05888569]
["bitfinex-derivatives","SOLF0:USTF0",1744292114967,6.34447261,112.96,112.88,145.351338]
["bitfinex-derivatives","SOLF0:USTF0",1744292115166,6.34447261,112.95,112.88,145.351338]
["bitfinex-derivatives","SOLF0:USTF0",1744292115362,709.5753,112.99,112.94,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744292115558,0.06520793,112.93,112.91,0.06431932]
["bitfinex-derivatives","SOLF0:USTF0",1744292115762,0.06520793,112.93,112.88,145.351338]
["bitfinex-derivatives","SOLF0:USTF0",1744292115965,0.05586936,112.92,112.91,0.06271211]
["bitfinex-derivatives","SOLF0:USTF0",1744292116366,8.8613,112.91,112.88,145.351338]
["bitfinex-derivatives","SOLF0:USTF0",1744292116671,47.24475748,112.92,112.88,145.351338]
["bitfinex-derivatives","SOLF0:USTF0",1744292116963,6.31989398,112.91,112.88,145.351338]
["bitfinex-derivatives","SOLF0:USTF0",1744292117170,47.24475748,112.9,112.88,145.351338]
["bitfinex-derivatives","SOLF0:USTF0",1744292117359,2.3219,112.93,112.88,145.351338]
["bitfinex-derivatives","SOLF0:USTF0",1744292117560,0.0602764,112.9,112.88,145.41481005]
["bitfinex-derivatives","SOLF0:USTF0",1744292118366,6.35531888,112.9,112.88,0.06347205]
["bitfinex-derivatives","SOLF0:USTF0",1744292118562,0.0602764,112.9,112.88,0.06347205]
["bitfinex-derivatives","SOLF0:USTF0",1744292119369,0.0602764,112.9,112.83,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744292119665,58.42595748,112.93,112.88,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744292119870,6.28717209,112.92,112.84,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292120062,47.24475748,112.95,112.86,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292120262,2.2681,112.96,112.86,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292120569,0.0660153,112.92,112.89,0.06207059]
["bitfinex-derivatives","SOLF0:USTF0",1744292120770,0.0660153,112.92,112.89,8.92427059]
["bitfinex-derivatives","SOLF0:USTF0",1744292121063,0.0660153,112.92,112.89,8.92456267]
["bitfinex-derivatives","SOLF0:USTF0",1744292121272,0.0660153,112.92,112.89,0.06236267]
["bitfinex-derivatives","SOLF0:USTF0",1744292122371,0.0660153,112.92,112.9,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1744292122675,0.0660153,112.92,112.89,0.06236267]
["bitfinex-derivatives","SOLF0:USTF0",1744292124471,8.8609,112.91,112.89,0.06236267]
["bitfinex-derivatives","SOLF0:USTF0",1744292124667,0.0660153,112.92,112.89,0.06236267]
["bitfinex-derivatives","SOLF0:USTF0",1744292125469,2.3601,112.97,112.89,0.06236267]
["bitfinex-derivatives","SOLF0:USTF0",1744292125675,49.60485748,112.97,112.89,0.06236267]
["bitfinex-derivatives","SOLF0:USTF0",1744292125870,2.3601,112.97,112.88,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292126080,11.2163,112.97,112.92,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744292126378,4.0124,113.01,112.92,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292126565,0.05778457,112.96,112.93,4.62766649]
["bitfinex-derivatives","SOLF0:USTF0",1744292127076,0.05778457,112.96,112.93,2.24251287]
["bitfinex-derivatives","SOLF0:USTF0",1744292127277,0.05778457,112.96,112.93,0.05611287]
["bitfinex-derivatives","SOLF0:USTF0",1744292130173,49.65265748,113.03,112.94,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292130472,47.24475748,113.01,112.9,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292130667,47.24475748,112.99,112.89,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1744292130873,8.8581,112.95,112.91,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1744292131068,47.24475748,112.95,112.88,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292131269,47.24475748,112.93,112.88,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292131467,47.24475748,112.93,112.9,0.06777854]
["bitfinex-derivatives","SOLF0:USTF0",1744292131667,10.3162,112.96,112.9,0.06777854]
["bitfinex-derivatives","SOLF0:USTF0",1744292131872,0.0585882,112.93,112.9,0.06777854]
["bitfinex-derivatives","SOLF0:USTF0",1744292132266,0.0585882,112.93,112.92,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744292132778,0.0585882,112.93,112.9,0.06777854]
["bitfinex-derivatives","SOLF0:USTF0",1744292133371,0.0585882,112.93,112.92,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744292133677,701.5,112.99,112.9,47.31253602]
["bitfinex-derivatives","SOLF0:USTF0",1744292133975,8.8565,112.97,112.9,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292134177,8.8565,112.97,112.88,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292134472,47.24475748,112.98,112.92,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744292134676,0.05970047,112.94,112.91,0.06777234]
["bitfinex-derivatives","SOLF0:USTF0",1744292134875,0.05970047,112.94,112.88,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292135074,0.05970047,112.94,112.91,0.05593602]
["bitfinex-derivatives","SOLF0:USTF0",1744292138783,8.91850047,112.94,112.91,0.05593602]
["bitfinex-derivatives","SOLF0:USTF0",1744292138982,0.05970047,112.94,112.91,0.05593602]
["bitfinex-derivatives","SOLF0:USTF0",1744292139174,8.8615,112.91,112.86,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1744292139379,47.24475748,112.92,112.86,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1744292139574,47.24475748,112.92,112.83,291.5542567]
["bitfinex-derivatives","SOLF0:USTF0",1744292139781,8.8617,112.9,112.86,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744292139986,8.8617,112.9,112.83,291.5542567]
["bitfinex-derivatives","SOLF0:USTF0",1744292140177,47.24475748,112.92,112.83,291.5542567]
["bitfinex-derivatives","SOLF0:USTF0",1744292140375,47.24475748,112.92,112.86,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744292140376,8.8616,112.9,112.86,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744292140576,0.05699608,112.88,112.86,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744292140781,0.05699608,112.88,112.85,0.06782393]
["bitfinex-derivatives","SOLF0:USTF0",1744292141075,47.30175356,112.88,112.85,0.06782393]
["bitfinex-derivatives","SOLF0:USTF0",1744292141885,0.05699608,112.88,112.85,0.06782393]
["bitfinex-derivatives","SOLF0:USTF0",1744292142576,4.1021,112.99,112.88,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292142783,10.27671829,112.97,112.87,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292143083,3.98735343,112.96,112.89,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292143284,4.1021,112.99,112.89,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292143487,3.98905978,112.98,112.89,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292143786,0.0616554,112.95,112.93,0.06535763]
["bitfinex-derivatives","SOLF0:USTF0",1744292145183,8.8585,112.94,112.93,0.06535763]
["bitfinex-derivatives","SOLF0:USTF0",1744292145786,3.98744807,112.94,112.87,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292145985,3.98707052,112.93,112.87,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292146287,57.53036601,112.92,112.87,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292146488,3.98953061,112.91,112.87,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292146795,8.8622,112.9,112.86,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744292147088,0.06393546,112.9,112.88,0.06654793]
["bitfinex-derivatives","SOLF0:USTF0",1744292147983,5.46546974,112.96,112.88,0.06654793]
["bitfinex-derivatives","SOLF0:USTF0",1744292148192,3.99362971,112.95,112.88,47.31130541]
["bitfinex-derivatives","SOLF0:USTF0",1744292148490,701.66,112.97,112.91,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1744292148694,3.99807728,112.96,112.88,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292149079,3.9644,112.99,112.9,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292149279,4.00083516,112.98,112.92,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292149584,8.2032,113.02,112.92,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744292149884,22.31328687,113.01,112.92,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744292150088,8.8557,112.98,112.94,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1744292150290,59.23851977,113.01,112.92,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744292150591,0.06348495,112.97,112.95,0.06591933]
["bitfinex-derivatives","SOLF0:USTF0",1744292150792,10.39477619,112.97,112.95,0.06591933]
["bitfinex-derivatives","SOLF0:USTF0",1744292150992,0.06348495,112.97,112.95,0.06591933]
["bitfinex-derivatives","SOLF0:USTF0",1744292151688,4.0710253,112.97,112.95,0.06591933]
["bitfinex-derivatives","SOLF0:USTF0",1744292151888,0.06348495,112.97,112.95,0.06591933]
["bitfinex-derivatives","SOLF0:USTF0",1744292152989,0.06348495,112.97,112.96,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1744292153290,0.06348495,112.97,112.95,0.06591933]
["bitfinex-derivatives","SOLF0:USTF0",1744292153487,0.06348495,112.97,112.91,338.76221418]
["bitfinex-derivatives","SOLF0:USTF0",1744292153488,4.02311117,112.96,112.91,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292153690,10.37323996,112.95,112.91,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292153889,19.23047567,112.94,112.91,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292154085,4.0241189,112.93,112.87,753.06945748]
["bitfinex-derivatives","SOLF0:USTF0",1744292154291,4.0241189,112.93,112.86,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1744292154292,10.37216339,112.92,112.86,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1744292154496,10.37216339,112.91,112.86,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1744292154790,10.43067571,112.9,112.88,0.06786804]
["bitfinex-derivatives","SOLF0:USTF0",1744292154998,4.02321999,112.89,112.88,0.06786804]
["bitfinex-derivatives","SOLF0:USTF0",1744292155388,10.40882957,112.89,112.88,0.06786804]
["bitfinex-derivatives","SOLF0:USTF0",1744292156095,10.40882957,112.89,112.88,8.93106804]
["bitfinex-derivatives","SOLF0:USTF0",1744292156295,4.02321999,112.89,112.88,8.93106804]
["bitfinex-derivatives","SOLF0:USTF0",1744292156494,0.05851232,112.9,112.88,0.06786804]
["bitfinex-derivatives","SOLF0:USTF0",1744292156694,0.05851232,112.9,112.89,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744292157194,0.05851232,112.9,112.88,0.06786804]
["bitfinex-derivatives","SOLF0:USTF0",1744292158196,8.8624,112.89,112.88,0.06786804]
["bitfinex-derivatives","SOLF0:USTF0",1744292158399,8.8624,112.89,112.81,327.86535574]
["bitfinex-derivatives","SOLF0:USTF0",1744292158690,8.8646,112.87,112.81,36.20849904]
["bitfinex-derivatives","SOLF0:USTF0",1744292158897,51.27645748,112.89,112.82,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744292159094,4.0369,112.88,112.82,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744292159297,4.0369,112.88,112.79,52.54989058]
["bitfinex-derivatives","SOLF0:USTF0",1744292159498,4.0369,112.88,112.84,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744292159700,0.06147264,112.85,112.82,0.0654842]
["bitfinex-derivatives","SOLF0:USTF0",1744292159894,0.06147264,112.85,112.81,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292160095,0.06147264,112.85,112.82,0.05792395]
["bitfinex-derivatives","SOLF0:USTF0",1744292160499,8.184,112.94,112.86,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1744292160704,8.184,112.94,112.83,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292160901,8.184,112.94,112.85,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292161098,8.184,112.94,112.86,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744292161497,47.24475748,112.93,112.81,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292161701,0.0567211,112.91,112.89,0.06490619]
["bitfinex-derivatives","SOLF0:USTF0",1744292162001,0.06395704,112.91,112.89,0.06523529]
["bitfinex-derivatives","SOLF0:USTF0",1744292162200,11.99376229,112.97,112.89,0.06523529]
["bitfinex-derivatives","SOLF0:USTF0",1744292162497,11.99376229,112.97,112.92,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292162896,8.8585,112.94,112.9,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744292163201,11.99376229,112.97,112.91,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744292163402,0.06630236,112.93,112.91,8.91739357]
["bitfinex-derivatives","SOLF0:USTF0",1744292163798,0.06630236,112.93,112.92,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744292163999,11.99376229,112.97,112.91,0.05689357]
["bitfinex-derivatives","SOLF0:USTF0",1744292164200,11.99376229,112.97,112.92,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292164397,11.99376229,112.97,112.96,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1744292164597,11.99376229,112.97,112.92,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292164995,131.93138524,112.98,112.96,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292165192,143.92514754,112.99,112.96,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292165193,239.87524591,113.0,112.96,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292165403,239.87524591,113.0,112.98,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292165608,239.87524591,113.0,112.99,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1744292166104,299.84405738,113.01,113.0,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1744292166105,2.077e-05,113.01,113.0,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1744292166309,2.077e-05,113.01,113.0,56.09855748]
["bitfinex-derivatives","SOLF0:USTF0",1744292166908,1.7691287,113.05,113.0,56.08475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292167208,47.24475748,113.04,112.96,701.74]
["bitfinex-derivatives","SOLF0:USTF0",1744292167409,55.26855748,113.04,112.96,701.74]
["bitfinex-derivatives","SOLF0:USTF0",1744292167803,55.26855748,113.04,112.94,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292168004,0.05658774,113.01,112.99,0.06655364]
["bitfinex-derivatives","SOLF0:USTF0",1744292168216,8.8538,113.0,112.99,0.06655364]
["bitfinex-derivatives","SOLF0:USTF0",1744292168408,0.05658774,113.01,112.99,0.06655364]
["bitfinex-derivatives","SOLF0:USTF0",1744292169008,3.72648556,113.01,112.92,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292169201,3.66989782,113.0,112.97,8.30738171]
["bitfinex-derivatives","SOLF0:USTF0",1744292169409,8.0238,113.04,112.97,8.30738171]
["bitfinex-derivatives","SOLF0:USTF0",1744292169611,3.67013061,113.03,112.97,8.30738171]
["bitfinex-derivatives","SOLF0:USTF0",1744292170200,0.06294223,113.01,112.99,0.05736116]
["bitfinex-derivatives","SOLF0:USTF0",1744292170507,0.06294223,113.01,112.97,8.30738171]
["bitfinex-derivatives","SOLF0:USTF0",1744292170709,47.24475748,112.98,112.96,35.57039058]
["bitfinex-derivatives","SOLF0:USTF0",1744292171009,3.67012399,112.97,112.95,96.55599744]
["bitfinex-derivatives","SOLF0:USTF0",1744292171208,50.91488147,112.96,112.95,90.10489744]
["bitfinex-derivatives","SOLF0:USTF0",1744292171415,8.8577,112.95,112.94,135.35339617]
["bitfinex-derivatives","SOLF0:USTF0",1744292171603,12.52782399,112.95,112.94,130.81163229]
["bitfinex-derivatives","SOLF0:USTF0",1744292171808,12.53012399,112.95,112.92,12.17435994]
["bitfinex-derivatives","SOLF0:USTF0",1744292172010,3.67012399,112.94,112.92,12.17435994]
["bitfinex-derivatives","SOLF0:USTF0",1744292172513,8.8569,112.96,112.92,12.17435994]
["bitfinex-derivatives","SOLF0:USTF0",1744292172715,3.67110523,112.95,112.92,12.17435994]
["bitfinex-derivatives","SOLF0:USTF0",1744292172918,0.06299063,112.95,112.93,0.06415488]
["bitfinex-derivatives","SOLF0:USTF0",1744292173603,0.06299063,112.95,112.94,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744292173808,47.24475748,113.03,112.93,47.30891236]
["bitfinex-derivatives","SOLF0:USTF0",1744292174011,5.43864332,113.02,112.99,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744292174215,5.4387999,113.01,112.96,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744292174415,1.76975488,113.01,112.97,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744292174616,1.76975488,113.01,112.98,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744292174813,1.76975488,113.01,112.98,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292175017,47.24475748,113.09,113.0,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292175218,47.24475748,113.06,112.98,0.06434503]
["bitfinex-derivatives","SOLF0:USTF0",1744292175519,47.24475748,113.02,112.93,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292175724,3.66704443,113.01,112.93,295.8921567]
["bitfinex-derivatives","SOLF0:USTF0",1744292176118,8.8517,113.03,112.93,343.13691418]
["bitfinex-derivatives","SOLF0:USTF0",1744292176318,47.24475748,113.1,112.99,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292176517,3.66367027,113.09,113.02,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292176819,3.66367027,113.08,113.02,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292177020,3.66287023,113.07,113.0,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744292177221,47.24475748,113.08,113.02,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744292177412,0.06131269,113.05,113.02,0.05777493]
["bitfinex-derivatives","SOLF0:USTF0",1744292178419,0.06131269,113.05,113.03,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744292178620,0.06131269,113.05,113.02,0.05777493]
["bitfinex-derivatives","SOLF0:USTF0",1744292178917,50.84395926,113.1,113.02,0.05777493]
["bitfinex-derivatives","SOLF0:USTF0",1744292179119,47.24475748,113.1,113.0,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744292179319,3.59727558,113.09,113.0,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744292179519,47.24475748,113.08,113.0,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744292179923,0.06769258,113.05,113.03,0.05602804]
["bitfinex-derivatives","SOLF0:USTF0",1744292180319,748.72475748,113.14,113.04,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292180519,3.59383223,113.13,113.04,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292181022,8.843,113.14,113.1,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744292181315,47.24475748,113.16,113.06,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292181520,47.24475748,113.16,113.11,0.06376672]
["bitfinex-derivatives","SOLF0:USTF0",1744292181721,0.06635456,113.12,113.11,0.06376672]
["bitfinex-derivatives","SOLF0:USTF0",1744292181921,8.8414,113.16,113.08,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292182115,47.24475748,113.18,113.08,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292182316,47.24475748,113.21,113.1,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292182515,8.8386,113.2,113.12,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292182721,47.24475748,113.22,113.13,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744292182917,155.01460125,113.23,113.13,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744292183118,0.0652949,113.19,113.16,0.06059932]
["bitfinex-derivatives","SOLF0:USTF0",1744292183515,0.0652949,113.19,113.16,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744292183719,0.0652949,113.19,113.16,0.06232784]
["bitfinex-derivatives","SOLF0:USTF0",1744292184224,0.0652949,113.19,113.06,701.02]
["bitfinex-derivatives","SOLF0:USTF0",1744292184225,47.24475748,113.18,113.06,701.02]
["bitfinex-derivatives","SOLF0:USTF0",1744292184525,47.24475748,113.15,113.11,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1744292184823,47.24475748,113.17,113.07,55.49925748]
["bitfinex-derivatives","SOLF0:USTF0",1744292185024,47.24475748,113.17,113.07,343.07661418]
["bitfinex-derivatives","SOLF0:USTF0",1744292185517,0.0614876,113.13,113.11,0.06787997]
["bitfinex-derivatives","SOLF0:USTF0",1744292185724,56.08405748,113.19,113.11,0.06787997]
["bitfinex-derivatives","SOLF0:USTF0",1744292185922,47.24475748,113.19,113.09,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292186226,8.8401,113.18,113.14,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744292186527,47.24475748,113.19,113.09,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292186727,47.24475748,113.17,113.07,343.07661418]
["bitfinex-derivatives","SOLF0:USTF0",1744292186923,0.06054759,113.15,113.13,0.06338882]
["bitfinex-derivatives","SOLF0:USTF0",1744292187229,8.8394,113.19,113.14,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744292187525,47.24475748,113.2,113.1,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292187725,47.24475748,113.2,113.1,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292187921,47.24475748,113.18,113.1,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292188226,0.05719991,113.15,113.13,0.05768533]
["bitfinex-derivatives","SOLF0:USTF0",1744292188725,47.24475748,113.14,113.13,0.05768533]
["bitfinex-derivatives","SOLF0:USTF0",1744292189321,0.05719991,113.15,113.13,0.05768533]
["bitfinex-derivatives","SOLF0:USTF0",1744292190523,8.8428,113.14,113.13,0.05768533]
["bitfinex-derivatives","SOLF0:USTF0",1744292190916,56.08755748,113.14,113.13,0.05768533]
["bitfinex-derivatives","SOLF0:USTF0",1744292191426,56.08475748,113.14,113.07,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744292191723,8.8466,113.1,113.05,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744292192026,47.24475748,113.12,113.05,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744292192224,47.24475748,113.12,113.03,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744292192426,0.06745772,113.1,113.07,0.0625135]
["bitfinex-derivatives","SOLF0:USTF0",1744292192726,56.08635748,113.16,113.11,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744292192923,47.24475748,113.18,113.08,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292193116,749.68049112,113.2,113.09,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744292193319,8.8405,113.17,113.12,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744292193520,748.14175748,113.2,113.1,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744292193726,0.05692392,113.16,113.13,0.06392871]
["bitfinex-derivatives","SOLF0:USTF0",1744292194027,47.24475748,113.14,113.09,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744292194223,47.24475748,113.12,113.05,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744292194423,8.8458,113.11,113.06,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744292194722,47.24475748,113.1,113.05,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744292194926,8.8479,113.08,113.03,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1744292195124,47.24475748,113.1,113.01,342.96711418]
["bitfinex-derivatives","SOLF0:USTF0",1744292195321,47.24475748,113.12,113.01,342.96711418]
["bitfinex-derivatives","SOLF0:USTF0",1744292195521,0.06447651,113.07,113.04,0.06337022]
["bitfinex-derivatives","SOLF0:USTF0",1744292195716,0.06447651,113.07,113.01,295.7223567]
["bitfinex-derivatives","SOLF0:USTF0",1744292195922,0.06447651,113.07,113.04,8.91763084]
["bitfinex-derivatives","SOLF0:USTF0",1744292196228,0.06447651,113.07,113.04,0.06743084]
["bitfinex-derivatives","SOLF0:USTF0",1744292197118,47.24475748,113.14,113.04,47.31218832]
["bitfinex-derivatives","SOLF0:USTF0",1744292197322,47.24475748,113.16,113.06,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292197520,47.24475748,113.14,113.04,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292197729,47.24475748,113.16,113.06,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292197923,47.24475748,113.12,113.05,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744292198135,0.05098736,113.1,113.07,0.05595451]
["bitfinex-derivatives","SOLF0:USTF0",1744292199327,47.24475748,113.16,113.07,0.05595451]
["bitfinex-derivatives","SOLF0:USTF0",1744292199526,47.24475748,113.16,113.06,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292200127,47.24475748,113.12,113.02,51.18255748]
["bitfinex-derivatives","SOLF0:USTF0",1744292200330,47.24475748,113.12,113.06,0.05944863]
["bitfinex-derivatives","SOLF0:USTF0",1744292200823,47.24475748,113.16,113.06,0.05944863]
["bitfinex-derivatives","SOLF0:USTF0",1744292201024,47.24475748,113.16,113.06,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292201228,47.24475748,113.16,113.1,0.06224812]
["bitfinex-derivatives","SOLF0:USTF0",1744292201733,8.8425,113.15,113.11,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1744292202124,47.24475748,113.18,113.06,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292202331,8.8402,113.18,113.14,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744292202533,700.56,113.19,113.11,47.30926263]
["bitfinex-derivatives","SOLF0:USTF0",1744292202731,8.8409,113.17,113.13,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1744292202932,700.56,113.19,113.14,0.06658674]
["bitfinex-derivatives","SOLF0:USTF0",1744292203133,47.24475748,113.18,113.14,0.06658674]
["bitfinex-derivatives","SOLF0:USTF0",1744292203330,8.842,113.15,113.14,0.06658674]
["bitfinex-derivatives","SOLF0:USTF0",1744292204436,47.24475748,113.16,113.08,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1744292204638,0.06658674,113.16,113.08,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1744292204938,48.78325303,113.22,113.11,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292205134,47.24475748,113.2,113.11,334.82211418]
["bitfinex-derivatives","SOLF0:USTF0",1744292205332,47.24475748,113.2,113.11,287.5773567]
["bitfinex-derivatives","SOLF0:USTF0",1744292205530,8.90748674,113.17,113.14,0.05830132]
["bitfinex-derivatives","SOLF0:USTF0",1744292205739,0.06658674,113.17,113.14,0.05830132]
["bitfinex-derivatives","SOLF0:USTF0",1744292206736,0.06658674,113.17,113.16,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1744292207036,0.06658674,113.17,113.14,0.05830132]
["bitfinex-derivatives","SOLF0:USTF0",1744292207233,718.1895,113.25,113.14,0.05830132]
["bitfinex-derivatives","SOLF0:USTF0",1744292207234,376.6567,113.33,113.15,747.72475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292207539,47.24475748,113.31,113.2,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292207840,3.57678744,113.3,113.2,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292208338,3.57678744,113.3,113.24,0.06020157]
["bitfinex-derivatives","SOLF0:USTF0",1744292209134,48.78162236,113.33,113.24,0.06020157]
["bitfinex-derivatives","SOLF0:USTF0",1744292209336,3.57215464,113.32,113.23,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744292209635,3.57215464,113.32,113.27,0.06238679]
["bitfinex-derivatives","SOLF0:USTF0",1744292209837,747.72475748,113.34,113.27,0.06238679]
["bitfinex-derivatives","SOLF0:USTF0",1744292210030,747.72475748,113.34,113.28,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744292210231,47.24475748,113.3,113.29,0.05944541]
["bitfinex-derivatives","SOLF0:USTF0",1744292210432,8.8332,113.27,113.23,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744292210636,47.24475748,113.3,113.23,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744292210834,47.24475748,113.32,113.23,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744292211035,3.56866509,113.31,113.23,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744292211435,3.56866509,113.31,113.24,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744292211639,0.0574994,113.28,113.26,0.05935217]
["bitfinex-derivatives","SOLF0:USTF0",1744292211939,8.8275,113.34,113.3,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1744292212240,1.67329344,113.36,113.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744292212241,0.1367,113.36,113.28,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292212539,47.64335748,113.37,113.28,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292212737,47.24475748,113.35,113.26,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292213042,8.8274,113.34,113.31,0.05585831]
["bitfinex-derivatives","SOLF0:USTF0",1744292213249,47.24475748,113.35,113.31,0.05585831]
["bitfinex-derivatives","SOLF0:USTF0",1744292214045,8.8274,113.34,113.31,0.05585831]
["bitfinex-derivatives","SOLF0:USTF0",1744292214251,47.24475748,113.33,113.31,0.05585831]
["bitfinex-derivatives","SOLF0:USTF0",1744292214447,47.24475748,113.33,113.25,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744292214751,47.24475748,113.35,113.25,51.32555748]
["bitfinex-derivatives","SOLF0:USTF0",1744292215051,47.24475748,113.35,113.25,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744292215453,47.24475748,113.35,113.26,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292215653,0.05780432,113.31,113.29,8.8915178]
["bitfinex-derivatives","SOLF0:USTF0",1744292215853,48.78107958,113.37,113.29,0.0608178]
["bitfinex-derivatives","SOLF0:USTF0",1744292216047,47.24475748,113.37,113.28,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292216244,47.24475748,113.35,113.26,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292216451,47.24475748,113.37,113.26,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292216648,48.90597443,113.39,113.28,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292216847,8.8268,113.35,113.28,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292217048,8.8268,113.35,113.32,0.06397661]
["bitfinex-derivatives","SOLF0:USTF0",1744292217351,8.826,113.36,113.32,0.06397661]
["bitfinex-derivatives","SOLF0:USTF0",1744292217552,8.826,113.36,113.31,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744292217854,8.8278,113.34,113.33,0.06523987]
["bitfinex-derivatives","SOLF0:USTF0",1744292218056,8.8278,113.34,113.26,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292218253,47.24475748,113.35,113.32,0.05948873]
["bitfinex-derivatives","SOLF0:USTF0",1744292218450,8.8276,113.34,113.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744292218655,47.24475748,113.35,113.32,0.06623639]
["bitfinex-derivatives","SOLF0:USTF0",1744292218853,47.24475748,113.35,113.26,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292219056,47.24475748,113.37,113.32,0.06611079]
["bitfinex-derivatives","SOLF0:USTF0",1744292219351,8.8278,113.34,113.33,0.06242744]
["bitfinex-derivatives","SOLF0:USTF0",1744292219557,8.8278,113.34,113.29,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744292219750,47.24475748,113.37,113.32,0.06191284]
["bitfinex-derivatives","SOLF0:USTF0",1744292219952,8.8268,113.35,113.26,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292220252,47.24475748,113.36,113.33,0.05571232]
["bitfinex-derivatives","SOLF0:USTF0",1744292220452,48.78077443,113.39,113.26,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292220655,47.24475748,113.37,113.33,0.05600228]
["bitfinex-derivatives","SOLF0:USTF0",1744292220959,8.8306,113.3,113.25,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744292221152,47.24475748,113.3,113.23,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744292221353,47.24475748,113.3,113.23,17.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744292221657,47.24475748,113.3,113.23,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744292221860,47.24475748,113.26,113.2,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744292222154,47.24475748,113.24,113.19,36.25959786]
["bitfinex-derivatives","SOLF0:USTF0",1744292222361,0.05600228,113.24,113.22,0.06516811]
["bitfinex-derivatives","SOLF0:USTF0",1744292222661,0.05600228,113.24,113.22,0.06339533]
["bitfinex-derivatives","SOLF0:USTF0",1744292223954,47.30075976,113.24,113.22,0.06339533]
["bitfinex-derivatives","SOLF0:USTF0",1744292224155,8.8378,113.21,113.14,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744292224348,47.24475748,113.22,113.14,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744292224555,47.24475748,113.2,113.14,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744292224756,47.24475748,113.18,113.13,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744292225056,8.8409,113.17,113.13,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744292225362,47.24475748,113.14,113.1,36.25959786]
["bitfinex-derivatives","SOLF0:USTF0",1744292225562,47.24475748,113.12,113.1,36.25959786]
["bitfinex-derivatives","SOLF0:USTF0",1744292225755,8.8451,113.11,113.1,36.25959786]
["bitfinex-derivatives","SOLF0:USTF0",1744292226155,8.8459,113.1,113.05,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744292226362,47.24475748,113.12,113.04,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744292226560,0.06344445,113.09,113.06,0.05960717]
["bitfinex-derivatives","SOLF0:USTF0",1744292227562,47.24475748,113.16,113.06,0.05960717]
["bitfinex-derivatives","SOLF0:USTF0",1744292227759,699.72,113.18,113.07,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292227957,47.24475748,113.17,113.07,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292228766,0.06549057,113.13,113.11,0.05873298]
["bitfinex-derivatives","SOLF0:USTF0",1744292229154,47.24475748,113.15,113.06,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744292229358,0.06266633,113.13,113.11,0.0638368]
["bitfinex-derivatives","SOLF0:USTF0",1744292229861,47.30742381,113.13,113.04,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744292230063,47.24475748,113.11,113.04,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744292230260,47.24475748,113.07,113.0,132.34993798]
["bitfinex-derivatives","SOLF0:USTF0",1744292230463,47.24475748,113.05,113.0,132.34993798]
["bitfinex-derivatives","SOLF0:USTF0",1744292231166,0.05581619,113.04,113.01,0.05638545]
["bitfinex-derivatives","SOLF0:USTF0",1744292231358,47.24475748,113.03,113.01,0.05638545]
["bitfinex-derivatives","SOLF0:USTF0",1744292231562,8.8522,113.02,113.01,0.05638545]
["bitfinex-derivatives","SOLF0:USTF0",1744292232066,12.39564024,113.02,112.99,156.36741163]
["bitfinex-derivatives","SOLF0:USTF0",1744292232363,141.73427244,113.0,112.8,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744292232560,47.24475748,112.83,112.74,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744292232759,47.24475748,112.85,112.78,124.27779955]
["bitfinex-derivatives","SOLF0:USTF0",1744292232960,47.24475748,112.86,112.78,124.27779955]
["bitfinex-derivatives","SOLF0:USTF0",1744292233159,47.24475748,112.9,112.78,124.27779955]
["bitfinex-derivatives","SOLF0:USTF0",1744292233365,0.06519552,112.83,112.81,0.05981049]
["bitfinex-derivatives","SOLF0:USTF0",1744292233853,47.24475748,112.86,112.79,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744292234054,0.06726609,112.83,112.81,0.06740322]
["bitfinex-derivatives","SOLF0:USTF0",1744292234463,47.24475748,112.86,112.79,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744292234659,56.11265748,112.82,112.81,0.0569155]
["bitfinex-derivatives","SOLF0:USTF0",1744292235058,47.24475748,112.82,112.81,0.0569155]
["bitfinex-derivatives","SOLF0:USTF0",1744292235259,0.06061686,112.83,112.81,0.0569155]
["bitfinex-derivatives","SOLF0:USTF0",1744292235661,47.24475748,112.82,112.72,368.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744292235868,8.8713,112.78,112.72,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744292236066,246.83461948,112.85,112.72,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744292236256,8.8699,112.8,112.72,12.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744292236459,47.24475748,112.82,112.72,50.97325748]
["bitfinex-derivatives","SOLF0:USTF0",1744292236669,47.24475748,112.83,112.72,50.97325748]
["bitfinex-derivatives","SOLF0:USTF0",1744292236860,155.32964186,112.77,112.76,56.11735748]
["bitfinex-derivatives","SOLF0:USTF0",1744292237166,91.50497762,112.85,112.76,412.31039811]
["bitfinex-derivatives","SOLF0:USTF0",1744292237366,8.867,112.84,112.76,421.18289811]
["bitfinex-derivatives","SOLF0:USTF0",1744292237563,91.50497762,112.85,112.76,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744292237770,91.50497762,112.85,112.76,412.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292237961,91.50497762,112.85,112.76,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744292238156,40.47260697,112.84,112.76,382.53793914]
["bitfinex-derivatives","SOLF0:USTF0",1744292238361,0.05608264,112.82,112.79,0.05902843]
["bitfinex-derivatives","SOLF0:USTF0",1744292238866,292.79813866,112.81,112.79,0.05902843]
["bitfinex-derivatives","SOLF0:USTF0",1744292239071,47.24475748,112.79,112.72,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744292239272,340.04289614,112.81,112.72,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744292239569,8.8696,112.8,112.73,56.11965748]
["bitfinex-derivatives","SOLF0:USTF0",1744292239761,40.47260697,112.82,112.73,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292239966,87.71736445,112.82,112.72,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744292240166,47.24475748,112.8,112.69,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744292240375,47.24475748,112.78,112.69,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744292240663,47.24475748,112.78,112.69,12.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744292240867,47.24475748,112.78,112.69,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744292241067,47.24475748,112.76,112.69,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744292241269,8.8752,112.73,112.66,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744292241467,47.24475748,112.76,112.65,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292241772,8.94225267,112.74,112.71,0.05860328]
["bitfinex-derivatives","SOLF0:USTF0",1744292241972,0.06745267,112.74,112.71,0.05860328]
["bitfinex-derivatives","SOLF0:USTF0",1744292242171,47.24475748,112.78,112.71,0.05860328]
["bitfinex-derivatives","SOLF0:USTF0",1744292242368,0.06234628,112.74,112.71,0.05860328]
["bitfinex-derivatives","SOLF0:USTF0",1744292242568,47.24475748,112.84,112.72,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292242775,47.24475748,112.86,112.74,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292242976,47.24475748,112.79,112.68,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292243167,47.24475748,112.79,112.7,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292243363,47.24475748,112.77,112.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744292243571,47.24475748,112.71,112.66,701.86]
["bitfinex-derivatives","SOLF0:USTF0",1744292243762,47.24475748,112.69,112.6,709.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744292244171,47.24475748,112.67,112.6,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744292244473,47.24475748,112.63,112.54,702.22]
["bitfinex-derivatives","SOLF0:USTF0",1744292244676,0.05730838,112.66,112.55,54.51925748]
["bitfinex-derivatives","SOLF0:USTF0",1744292244875,47.24475748,112.66,112.62,0.06766949]
["bitfinex-derivatives","SOLF0:USTF0",1744292245272,0.06795863,112.62,112.55,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292245469,47.24475748,112.73,112.56,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292245671,1.54563624,112.68,112.59,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292245970,370.1008,112.83,112.62,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292246167,11.69961586,112.76,112.63,704.39572582]
["bitfinex-derivatives","SOLF0:USTF0",1744292246369,58.94437334,112.76,112.64,1.77556818]
["bitfinex-derivatives","SOLF0:USTF0",1744292246571,8.874,112.75,112.71,0.05994697]
["bitfinex-derivatives","SOLF0:USTF0",1744292246879,11.69961586,112.76,112.71,0.05994697]
["bitfinex-derivatives","SOLF0:USTF0",1744292247280,11.69961586,112.76,112.71,335.35312863]
["bitfinex-derivatives","SOLF0:USTF0",1744292247580,11.69961586,112.76,112.75,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744292247974,5.68811586,112.76,112.75,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744292248281,35.0988476,112.77,112.75,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744292248282,29.14732882,112.77,112.75,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744292248477,140.39539042,112.81,112.75,391.39793914]
["bitfinex-derivatives","SOLF0:USTF0",1744292248681,140.39539042,112.81,112.75,382.53793914]
["bitfinex-derivatives","SOLF0:USTF0",1744292248983,7.6397,112.87,112.77,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292249174,8.8646,112.87,112.79,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292249381,47.24475748,112.9,112.79,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292249679,183.00995524,112.91,112.82,0.06808143]
["bitfinex-derivatives","SOLF0:USTF0",1744292249680,0.06061323,112.84,112.82,0.06808143]
["bitfinex-derivatives","SOLF0:USTF0",1744292249878,0.06061323,112.84,112.83,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744292250079,230.25471272,112.91,112.83,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744292250379,47.24475748,112.84,112.77,702.6]
["bitfinex-derivatives","SOLF0:USTF0",1744292250583,47.24475748,112.82,112.71,702.6]
["bitfinex-derivatives","SOLF0:USTF0",1744292250785,360.54265576,112.9,112.72,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292250983,47.24475748,112.81,112.72,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292251277,8.8719,112.77,112.71,702.6]
["bitfinex-derivatives","SOLF0:USTF0",1744292251483,0.06043425,112.78,112.75,0.06152671]
["bitfinex-derivatives","SOLF0:USTF0",1744292251881,47.24475748,112.81,112.74,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744292252182,0.06693532,112.78,112.74,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744292252384,0.06693532,112.78,112.75,0.06660202]
["bitfinex-derivatives","SOLF0:USTF0",1744292252881,47.24475748,112.83,112.75,0.06660202]
["bitfinex-derivatives","SOLF0:USTF0",1744292253081,0.0600573,112.78,112.75,0.06660202]
["bitfinex-derivatives","SOLF0:USTF0",1744292253283,0.0600573,112.78,112.71,702.6]
["bitfinex-derivatives","SOLF0:USTF0",1744292253474,47.30481478,112.78,112.75,0.06609584]
["bitfinex-derivatives","SOLF0:USTF0",1744292253674,47.24475748,112.78,112.75,0.06609584]
["bitfinex-derivatives","SOLF0:USTF0",1744292253878,47.24475748,112.76,112.69,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292254074,47.24475748,112.74,112.65,1041.56818166]
["bitfinex-derivatives","SOLF0:USTF0",1744292254283,47.24475748,112.74,112.65,1037.91318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292254485,47.24475748,112.74,112.67,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1744292254691,47.24475748,112.74,112.65,1037.91318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292254982,56.11905748,112.74,112.68,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744292255282,0.06027036,112.71,112.68,0.06199672]
["bitfinex-derivatives","SOLF0:USTF0",1744292255588,47.24475748,112.78,112.68,0.06199672]
["bitfinex-derivatives","SOLF0:USTF0",1744292256078,47.24475748,112.78,112.67,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292256581,47.24475748,112.8,112.67,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292256786,47.24475748,112.77,112.67,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292256989,0.05810104,112.74,112.71,0.06406636]
["bitfinex-derivatives","SOLF0:USTF0",1744292258289,47.30285852,112.74,112.71,0.06406636]
["bitfinex-derivatives","SOLF0:USTF0",1744292258490,0.05810104,112.74,112.71,0.06406636]
["bitfinex-derivatives","SOLF0:USTF0",1744292258983,47.24475748,112.73,112.71,0.06406636]
["bitfinex-derivatives","SOLF0:USTF0",1744292259182,47.24475748,112.73,112.61,338.97218166]
["bitfinex-derivatives","SOLF0:USTF0",1744292259385,47.24475748,112.7,112.61,338.97218166]
["bitfinex-derivatives","SOLF0:USTF0",1744292259787,47.24475748,112.7,112.63,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744292260389,0.06273341,112.68,112.65,0.05752522]
["bitfinex-derivatives","SOLF0:USTF0",1744292260578,0.06273341,112.68,112.59,702.82]
["bitfinex-derivatives","SOLF0:USTF0",1744292260777,3.711,112.72,112.63,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744292260976,47.24475748,112.7,112.59,750.06475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292261182,47.24475748,112.66,112.57,338.95068166]
["bitfinex-derivatives","SOLF0:USTF0",1744292261381,1.54515585,112.71,112.6,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1744292261582,1.54515585,112.71,112.57,386.19543914]
["bitfinex-derivatives","SOLF0:USTF0",1744292261892,0.06387797,112.67,112.64,0.05723318]
["bitfinex-derivatives","SOLF0:USTF0",1744292262293,0.06387797,112.67,112.59,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292262294,0.06387797,112.67,112.62,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744292262483,0.06387797,112.67,112.59,47.24475748]
["bitfinex-derivatives","SOLF0:USTF0",1744292262790,47.24475748,112.67,112.64,0.06671775]
["bitfinex-derivatives","SOLF0:USTF0",1744292263091,47.24475748,112.65,112.58,702.98]
["bitfinex-derivatives","SOLF0:USTF0",1744292263279,8.8809,112.66,112.58,702.98]
["bitfinex-derivatives","SOLF0:USTF0",1744292263487,47.24475748,112.67,112.58,702.98]
["bitfinex-derivatives","SOLF0:USTF0",1744292264190,47.24475748,112.63,112.53,342.80038166]
["bitfinex-derivatives","SOLF0:USTF0",1744292264386,8.8842,112.62,112.61,0.06718946]
["bitfinex-derivatives","SOLF0:USTF0",1744292264582,47.24475748,112.63,112.53,342.80038166]
["bitfinex-derivatives","SOLF0:USTF0",1744292264785,47.24475748,112.6,112.53,339.02248166]
["bitfinex-derivatives","SOLF0:USTF0",1744292264990,47.24475748,112.61,112.55,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744292265283,56.12965748,112.61,112.57,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744292265488,0.06181084,112.59,112.57,0.05601991]
["bitfinex-derivatives","SOLF0:USTF0",1744292265689,47.30656832,112.59,112.5,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1744292265892,8.8884,112.56,112.49,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744292266093,47.24475748,112.58,112.49,50.92265748]
["bitfinex-derivatives","SOLF0:USTF0",1744292266301,47.24475748,112.61,112.49,50.92265748]
["bitfinex-derivatives","SOLF0:USTF0",1744292266797,47.24475748,112.59,112.49,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744292267000,0.06588296,112.56,112.54,0.06685813]
["bitfinex-derivatives","SOLF0:USTF0",1744292267394,0.06588296,112.56,112.49,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744292267395,47.24475748,112.57,112.49,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744292267590,47.24475748,112.55,112.49,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744292267990,47.24475748,112.55,112.5,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744292268195,47.24475748,112.55,112.47,703.16]
["bitfinex-derivatives","SOLF0:USTF0",1744292268696,47.24475748,112.55,112.49,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744292268900,47.24475748,112.55,112.47,703.16]
["bitfinex-derivatives","SOLF0:USTF0",1744292269197,0.06691527,112.52,112.5,0.06156164]
["bitfinex-derivatives","SOLF0:USTF0",1744292270599,47.31167275,112.52,112.45,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744292270998,47.24475748,112.52,112.45,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744292271398,47.24475748,112.54,112.45,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744292271697,8.8933,112.5,112.45,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744292271900,0.06379374,112.51,112.48,0.06528601]
["bitfinex-derivatives","SOLF0:USTF0",1744292272100,47.24475748,112.53,112.48,0.06528601]
["bitfinex-derivatives","SOLF0:USTF0",1744292272402,0.06620289,112.51,112.46,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744292272702,47.31096037,112.51,112.49,2.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292273093,47.24475748,112.51,112.41,703.72]
["bitfinex-derivatives","SOLF0:USTF0",1744292273292,47.24475748,112.46,112.4,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1744292273496,8.9015,112.4,112.36,20.56793154]
["bitfinex-derivatives","SOLF0:USTF0",1744292273797,55.42964912,112.45,112.36,11.66393154]
["bitfinex-derivatives","SOLF0:USTF0",1744292274000,0.05617537,112.39,112.37,0.06071784]
["bitfinex-derivatives","SOLF0:USTF0",1744292274189,55.42964912,112.45,112.36,11.66393154]
["bitfinex-derivatives","SOLF0:USTF0",1744292274392,0.06146242,112.39,112.36,11.66393154]
["bitfinex-derivatives","SOLF0:USTF0",1744292274594,0.06146242,112.39,112.37,8.96882831]
["bitfinex-derivatives","SOLF0:USTF0",1744292274793,47.71784912,112.43,112.37,0.06592831]
["bitfinex-derivatives","SOLF0:USTF0",1744292274995,0.06470745,112.39,112.37,0.06592831]
["bitfinex-derivatives","SOLF0:USTF0",1744292275597,8.9026,112.38,112.37,0.06592831]
["bitfinex-derivatives","SOLF0:USTF0",1744292275891,0.06470745,112.39,112.37,0.06592831]
["bitfinex-derivatives","SOLF0:USTF0",1744292276098,0.06470745,112.39,112.38,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744292276400,0.06470745,112.39,112.37,0.06592831]
["bitfinex-derivatives","SOLF0:USTF0",1744292276592,95.43569824,112.38,112.32,11.66393154]
["bitfinex-derivatives","SOLF0:USTF0",1744292276799,47.71784912,112.33,112.31,36.01074147]
["bitfinex-derivatives","SOLF0:USTF0",1744292277198,8.9074,112.32,112.31,36.01074147]
["bitfinex-derivatives","SOLF0:USTF0",1744292277501,47.71784912,112.32,112.31,36.01074147]
["bitfinex-derivatives","SOLF0:USTF0",1744292277703,3.9521,112.37,112.31,23.99744147]
["bitfinex-derivatives","SOLF0:USTF0",1744292277902,0.0642211,112.33,112.31,23.99744147]
["bitfinex-derivatives","SOLF0:USTF0",1744292278102,0.0642211,112.33,112.3,89.11720472]
["bitfinex-derivatives","SOLF0:USTF0",1744292278303,0.0642211,112.33,112.31,0.05705482]
["bitfinex-derivatives","SOLF0:USTF0",1744292278705,47.71784912,112.32,112.31,0.05705482]
["bitfinex-derivatives","SOLF0:USTF0",1744292278900,56.62524912,112.32,112.31,0.05705482]
["bitfinex-derivatives","SOLF0:USTF0",1744292279101,56.61784912,112.32,112.27,233.27863083]
["bitfinex-derivatives","SOLF0:USTF0",1744292279308,8.9112,112.28,112.25,2.18355258]
["bitfinex-derivatives","SOLF0:USTF0",1744292279606,95.43569824,112.26,112.18,12.06479531]
["bitfinex-derivatives","SOLF0:USTF0",1744292279805,47.71784912,112.19,112.18,12.06479531]
["bitfinex-derivatives","SOLF0:USTF0",1744292280106,47.71784912,112.26,112.18,12.06479531]
["bitfinex-derivatives","SOLF0:USTF0",1744292280107,47.71784912,112.21,112.18,12.06479531]
["bitfinex-derivatives","SOLF0:USTF0",1744292280309,0.05939505,112.2,112.18,12.06479531]
["bitfinex-derivatives","SOLF0:USTF0",1744292280706,704.66,112.27,112.18,20.98479531]
["bitfinex-derivatives","SOLF0:USTF0",1744292280906,47.71784912,112.3,112.19,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744292281205,47.71784912,112.33,112.22,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292281406,8.9087,112.31,112.22,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292281710,47.71784912,112.34,112.23,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292281912,47.71784912,112.35,112.24,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744292282107,47.71784912,112.38,112.24,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744292282312,47.71784912,112.38,112.19,342.75828166]
["bitfinex-derivatives","SOLF0:USTF0",1744292282313,47.71784912,112.29,112.19,342.75828166]
["bitfinex-derivatives","SOLF0:USTF0",1744292282610,47.71784912,112.26,112.19,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744292282815,47.71784912,112.31,112.19,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744292283015,8.915,112.23,112.19,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744292283416,47.71784912,112.28,112.19,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744292283618,3.6303,112.3,112.2,0.06672264]
["bitfinex-derivatives","SOLF0:USTF0",1744292283913,0.05727987,112.25,112.2,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292284213,47.71784912,112.34,112.24,0.06275107]
["bitfinex-derivatives","SOLF0:USTF0",1744292284409,3.6303,112.37,112.25,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292284615,51.34814912,112.37,112.26,51.46134912]
["bitfinex-derivatives","SOLF0:USTF0",1744292284811,51.34814912,112.37,112.27,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1744292285207,47.71784912,112.35,112.31,0.06485821]
["bitfinex-derivatives","SOLF0:USTF0",1744292285412,0.0571453,112.33,112.31,0.06485821]
["bitfinex-derivatives","SOLF0:USTF0",1744292285823,47.77499442,112.33,112.31,5.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292286119,8.9074,112.32,112.31,5.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292286919,0.0571453,112.33,112.31,5.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292287522,47.71784912,112.39,112.31,5.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292287713,47.71784912,112.4,112.31,5.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292288020,47.71784912,112.41,112.31,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292288208,51.70424912,112.42,112.31,383.01103078]
["bitfinex-derivatives","SOLF0:USTF0",1744292288413,3.9864,112.42,112.31,383.01103078]
["bitfinex-derivatives","SOLF0:USTF0",1744292288607,47.71784912,112.38,112.31,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292288814,47.71784912,112.36,112.35,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744292289122,95.43569824,112.36,112.21,705.32]
["bitfinex-derivatives","SOLF0:USTF0",1744292289417,761.93784912,112.38,112.21,705.32]
["bitfinex-derivatives","SOLF0:USTF0",1744292289418,8.9083,112.31,112.22,1.7822135]
["bitfinex-derivatives","SOLF0:USTF0",1744292289614,8.9083,112.31,112.22,337.07539516]
["bitfinex-derivatives","SOLF0:USTF0",1744292289820,47.71784912,112.32,112.26,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744292290015,47.71784912,112.32,112.22,337.07539516]
["bitfinex-derivatives","SOLF0:USTF0",1744292290215,0.06134452,112.3,112.28,0.06527358]
["bitfinex-derivatives","SOLF0:USTF0",1744292290411,753.03784912,112.38,112.28,0.06527358]
["bitfinex-derivatives","SOLF0:USTF0",1744292290617,47.71784912,112.38,112.29,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292290821,47.71784912,112.38,112.3,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744292291020,8.9058,112.34,112.3,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744292291316,47.71784912,112.36,112.31,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744292291521,47.71784912,112.37,112.3,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744292291714,0.06306596,112.35,112.32,0.06019991]
["bitfinex-derivatives","SOLF0:USTF0",1744292291915,1.54900739,112.45,112.32,383.07123069]
["bitfinex-derivatives","SOLF0:USTF0",1744292292117,8.8993,112.43,112.34,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292292419,47.71784912,112.47,112.36,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292292717,3.7662,112.5,112.4,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292293024,47.71784912,112.53,112.44,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292293318,47.71784912,112.53,112.45,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744292293617,47.71784912,112.49,112.45,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744292293815,47.71784912,112.47,112.37,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292294116,47.71784912,112.49,112.36,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744292294117,3.6535,112.48,112.36,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744292294324,47.71784912,112.45,112.36,51.70164912]
["bitfinex-derivatives","SOLF0:USTF0",1744292294619,0.05733007,112.43,112.41,0.06314981]
["bitfinex-derivatives","SOLF0:USTF0",1744292294816,3.6535,112.54,112.41,0.06314981]
["bitfinex-derivatives","SOLF0:USTF0",1744292295022,47.71784912,112.52,112.41,383.01103078]
["bitfinex-derivatives","SOLF0:USTF0",1744292295321,47.71784912,112.51,112.41,383.01103078]
["bitfinex-derivatives","SOLF0:USTF0",1744292295517,3.6535,112.54,112.41,383.01103078]
["bitfinex-derivatives","SOLF0:USTF0",1744292295518,3.6535,112.54,112.43,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292295823,47.71784912,112.51,112.44,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744292296121,47.71784912,112.49,112.47,0.06139349]
["bitfinex-derivatives","SOLF0:USTF0",1744292296320,0.06313468,112.5,112.47,0.06139349]
["bitfinex-derivatives","SOLF0:USTF0",1744292296622,0.06313468,112.5,112.49,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744292297122,47.71784912,112.55,112.47,0.06139349]
["bitfinex-derivatives","SOLF0:USTF0",1744292297616,47.71784912,112.58,112.47,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292297923,8.8876,112.57,112.47,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292298125,51.69844912,112.6,112.49,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292298326,0.06543894,112.53,112.52,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744292298621,752.67784912,112.63,112.52,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292298820,8.8841,112.62,112.53,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292299027,47.71784912,112.63,112.53,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292299319,3.9806,112.64,112.53,383.01103078]
["bitfinex-derivatives","SOLF0:USTF0",1744292299320,8.8827,112.64,112.53,383.01103078]
["bitfinex-derivatives","SOLF0:USTF0",1744292299624,47.71784912,112.67,112.57,47.78058415]
["bitfinex-derivatives","SOLF0:USTF0",1744292299819,359.0,112.73,112.59,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292300020,38.94953059,112.79,112.61,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292300219,47.71784912,112.7,112.64,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744292300420,47.71784912,112.68,112.62,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744292300628,704.62,112.73,112.62,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744292300928,56.60004912,112.64,112.53,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292301114,47.71784912,112.65,112.53,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292301318,47.71784912,112.69,112.57,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292301519,56.59654912,112.69,112.59,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292301719,47.71784912,112.69,112.6,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744292301928,47.71784912,112.67,112.6,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744292302427,47.71784912,112.65,112.6,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744292302923,47.77721144,112.65,112.62,0.06374151]
["bitfinex-derivatives","SOLF0:USTF0",1744292303529,0.05936232,112.65,112.62,0.06374151]
["bitfinex-derivatives","SOLF0:USTF0",1744292303723,47.77721144,112.65,112.62,0.06374151]
["bitfinex-derivatives","SOLF0:USTF0",1744292303918,0.05936232,112.65,112.62,0.06374151]
["bitfinex-derivatives","SOLF0:USTF0",1744292304122,8.94086232,112.65,112.62,0.06374151]
["bitfinex-derivatives","SOLF0:USTF0",1744292304322,47.77721144,112.65,112.62,0.06374151]
["bitfinex-derivatives","SOLF0:USTF0",1744292304618,47.71784912,112.63,112.52,1039.55318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292304826,3.6919,112.64,112.53,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744292305019,8.8865,112.59,112.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1744292305224,47.71784912,112.56,112.48,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292305729,0.06793805,112.53,112.51,0.06520512]
["bitfinex-derivatives","SOLF0:USTF0",1744292305928,47.71784912,112.6,112.5,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292306223,47.71784912,112.62,112.52,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292306423,47.71784912,112.67,112.57,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292306618,8.8805,112.66,112.61,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1744292306824,47.71784912,112.65,112.55,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292307020,47.71784912,112.67,112.57,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292307323,0.06070248,112.63,112.61,0.06575391]
["bitfinex-derivatives","SOLF0:USTF0",1744292307725,51.33314912,112.71,112.61,0.06575391]
["bitfinex-derivatives","SOLF0:USTF0",1744292307928,704.16,112.72,112.61,383.07678469]
["bitfinex-derivatives","SOLF0:USTF0",1744292308130,47.71784912,112.73,112.62,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744292308428,47.71784912,112.73,112.63,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292308623,47.71784912,112.73,112.62,339.21178166]
["bitfinex-derivatives","SOLF0:USTF0",1744292308824,47.71784912,112.71,112.62,339.21178166]
["bitfinex-derivatives","SOLF0:USTF0",1744292309025,0.06454849,112.69,112.66,0.05719175]
["bitfinex-derivatives","SOLF0:USTF0",1744292310324,0.06454849,112.69,112.68,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744292310832,0.06454849,112.69,112.66,0.05719175]
["bitfinex-derivatives","SOLF0:USTF0",1744292311926,8.94304849,112.69,112.66,0.05719175]
["bitfinex-derivatives","SOLF0:USTF0",1744292312328,0.06454849,112.69,112.66,0.05719175]
["bitfinex-derivatives","SOLF0:USTF0",1744292312533,47.71784912,112.68,112.66,0.05719175]
["bitfinex-derivatives","SOLF0:USTF0",1744292312832,95.43569824,112.68,112.58,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744292313034,47.71784912,112.64,112.54,60.55444912]
["bitfinex-derivatives","SOLF0:USTF0",1744292313331,47.71784912,112.66,112.62,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744292313534,47.71784912,112.66,112.56,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292313835,47.77566778,112.62,112.6,0.06517853]
["bitfinex-derivatives","SOLF0:USTF0",1744292314237,47.71784912,112.62,112.54,12.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744292314428,0.05693021,112.62,112.54,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744292314732,705.24573922,112.65,112.54,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744292314938,47.71784912,112.61,112.54,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744292315142,47.71784912,112.63,112.54,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744292315336,47.71784912,112.64,112.54,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744292315638,703.7,112.65,112.55,51.95824912]
["bitfinex-derivatives","SOLF0:USTF0",1744292315835,0.05746829,112.6,112.58,0.05808316]
["bitfinex-derivatives","SOLF0:USTF0",1744292316038,8.8814,112.65,112.6,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744292316237,4.4728,112.67,112.57,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292316432,8.8814,112.65,112.6,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744292316941,47.71784912,112.66,112.57,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292317132,0.05777007,112.64,112.61,0.06284339]
["bitfinex-derivatives","SOLF0:USTF0",1744292319038,0.05777007,112.64,112.62,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744292319235,0.05777007,112.64,112.61,0.06284339]
["bitfinex-derivatives","SOLF0:USTF0",1744292319430,705.28539601,112.71,112.61,0.06284339]
["bitfinex-derivatives","SOLF0:USTF0",1744292319634,703.74,112.71,112.61,47.78069251]
["bitfinex-derivatives","SOLF0:USTF0",1744292319832,47.71784912,112.68,112.62,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1744292320033,47.71784912,112.7,112.62,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1744292320236,8.8795,112.68,112.62,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1744292320438,47.71784912,112.7,112.62,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1744292320637,0.0578347,112.66,112.64,0.06413146]
["bitfinex-derivatives","SOLF0:USTF0",1744292320841,4.2319,112.72,112.64,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292321040,4.2319,112.72,112.63,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744292321543,47.71784912,112.71,112.63,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744292321938,4.2319,112.72,112.63,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744292322142,8.8778,112.7,112.66,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744292322440,0.06717972,112.69,112.66,0.05600586]
["bitfinex-derivatives","SOLF0:USTF0",1744292323237,8.8738,112.75,112.71,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744292323432,4.4867,112.76,112.68,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292323638,4.4867,112.76,112.69,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744292324244,52.20454912,112.76,112.69,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744292324540,0.05519048,112.74,112.71,0.05617509]
["bitfinex-derivatives","SOLF0:USTF0",1744292325342,8.92989048,112.74,112.71,0.05617509]
["bitfinex-derivatives","SOLF0:USTF0",1744292325539,0.05519048,112.74,112.71,0.05617509]
["bitfinex-derivatives","SOLF0:USTF0",1744292326034,47.7730396,112.74,112.71,0.05617509]
["bitfinex-derivatives","SOLF0:USTF0",1744292326843,47.71784912,112.72,112.65,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744292327444,52.20454912,112.76,112.66,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292327749,4.4867,112.76,112.68,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292327947,0.06713315,112.72,112.71,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744292328246,4.4867,112.76,112.69,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744292328449,0.06815248,112.73,112.7,0.06078844]
["bitfinex-derivatives","SOLF0:USTF0",1744292330345,0.06815248,112.73,112.7,8.93768844]
["bitfinex-derivatives","SOLF0:USTF0",1744292330545,0.06815248,112.73,112.7,0.06078844]
["bitfinex-derivatives","SOLF0:USTF0",1744292331446,47.71784912,112.72,112.64,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744292331654,752.52252487,112.74,112.58,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292331845,8.8809,112.66,112.62,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744292332157,47.71784912,112.68,112.58,339.60588166]
["bitfinex-derivatives","SOLF0:USTF0",1744292332551,47.71784912,112.66,112.58,339.60588166]
["bitfinex-derivatives","SOLF0:USTF0",1744292332747,0.06674939,112.64,112.63,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744292332947,47.71784912,112.72,112.62,335.35201136]
["bitfinex-derivatives","SOLF0:USTF0",1744292333247,8.8767,112.71,112.67,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744292333648,750.97784912,112.74,112.63,51.83974912]
["bitfinex-derivatives","SOLF0:USTF0",1744292333853,8.8761,112.72,112.68,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744292334158,0.06201418,112.71,112.69,0.06155893]
["bitfinex-derivatives","SOLF0:USTF0",1744292334350,8.873,112.76,112.72,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1744292334649,47.71784912,112.78,112.67,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292334852,8.8732,112.76,112.67,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292335049,47.71784912,112.78,112.67,383.01103078]
["bitfinex-derivatives","SOLF0:USTF0",1744292335253,3.54332701,112.77,112.67,383.01103078]
["bitfinex-derivatives","SOLF0:USTF0",1744292335556,0.04339044,112.74,112.71,0.0576445]
["bitfinex-derivatives","SOLF0:USTF0",1744292335856,0.04339044,112.74,112.71,8.9339445]
["bitfinex-derivatives","SOLF0:USTF0",1744292336356,0.04339044,112.74,112.71,0.0576445]
["bitfinex-derivatives","SOLF0:USTF0",1744292336553,3.55305625,112.79,112.71,0.0576445]
["bitfinex-derivatives","SOLF0:USTF0",1744292336756,3.55305625,112.79,112.71,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292336953,8.8687,112.81,112.77,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744292337156,52.05494912,112.84,112.73,383.01103078]
["bitfinex-derivatives","SOLF0:USTF0",1744292337461,3.55907994,112.83,112.8,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744292337647,3.55907994,112.83,112.77,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292337847,47.36142753,112.85,112.8,0.06785052]
["bitfinex-derivatives","SOLF0:USTF0",1744292338446,47.36142753,112.85,112.81,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744292338756,47.36142753,112.85,112.8,0.06785052]
["bitfinex-derivatives","SOLF0:USTF0",1744292339056,47.36142753,112.85,112.73,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292339057,47.71784912,112.83,112.73,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292339356,7.89548031,112.82,112.73,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292339557,8.8695,112.8,112.75,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744292339757,8.8695,112.8,112.72,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744292339959,4.3371,112.82,112.72,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744292340254,47.71784912,112.79,112.72,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744292340455,3.62447943,112.78,112.76,0.06691326]
["bitfinex-derivatives","SOLF0:USTF0",1744292340761,0.06181748,112.78,112.76,0.06691326]
["bitfinex-derivatives","SOLF0:USTF0",1744292340958,3.63017208,112.78,112.7,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744292341150,3.5683546,112.77,112.67,55.88074912]
["bitfinex-derivatives","SOLF0:USTF0",1744292341457,3.5683546,112.76,112.69,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292341656,3.57340063,112.75,112.67,391.17393078]
["bitfinex-derivatives","SOLF0:USTF0",1744292341957,47.71784912,112.84,112.73,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292342160,47.71784912,112.82,112.74,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1744292342553,0.06122556,112.8,112.74,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1744292342752,0.06122556,112.8,112.77,0.05684651]
["bitfinex-derivatives","SOLF0:USTF0",1744292343055,47.71784912,112.78,112.67,51.80274912]
["bitfinex-derivatives","SOLF0:USTF0",1744292343447,47.71784912,112.76,112.67,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744292343655,362.5081,112.81,112.66,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744292343953,47.71784912,112.73,112.66,1.77525297]
["bitfinex-derivatives","SOLF0:USTF0",1744292344153,47.78293054,112.71,112.68,0.06502782]
["bitfinex-derivatives","SOLF0:USTF0",1744292344355,8.8785,112.7,112.68,0.06502782]
["bitfinex-derivatives","SOLF0:USTF0",1744292344554,47.78293054,112.71,112.68,0.06502782]
["bitfinex-derivatives","SOLF0:USTF0",1744292344854,0.06508142,112.71,112.68,0.06502782]
["bitfinex-derivatives","SOLF0:USTF0",1744292346258,47.71784912,112.7,112.68,0.06502782]
["bitfinex-derivatives","SOLF0:USTF0",1744292346460,47.71784912,112.68,112.6,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744292346761,47.71784912,112.7,112.6,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744292346963,4.257,112.74,112.64,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292347163,13.1325,112.74,112.69,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744292347353,702.92,112.75,112.66,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292347555,0.0682338,112.73,112.7,0.06634758]
["bitfinex-derivatives","SOLF0:USTF0",1744292348657,0.0682338,112.73,112.7,47.7841967]
["bitfinex-derivatives","SOLF0:USTF0",1744292348857,0.0682338,112.73,112.72,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744292349059,0.0682338,112.73,112.7,0.06634758]
["bitfinex-derivatives","SOLF0:USTF0",1744292350464,8.9444338,112.73,112.7,0.06634758]
["bitfinex-derivatives","SOLF0:USTF0",1744292350663,47.78608292,112.73,112.7,0.06634758]
["bitfinex-derivatives","SOLF0:USTF0",1744292350962,8.877,112.72,112.65,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292351261,47.71784912,112.75,112.65,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292351463,8.8795,112.69,112.63,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744292351650,47.71784912,112.71,112.63,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744292352056,47.71784912,112.73,112.63,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744292352265,0.06137627,112.68,112.66,0.06691092]
["bitfinex-derivatives","SOLF0:USTF0",1744292352467,0.06137627,112.68,112.67,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1744292352658,47.71784912,112.73,112.63,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744292352858,0.05599592,112.69,112.66,0.06397335]
["bitfinex-derivatives","SOLF0:USTF0",1744292353055,0.05599592,112.69,112.63,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744292353266,47.71784912,112.68,112.66,0.06603138]
["bitfinex-derivatives","SOLF0:USTF0",1744292353464,47.71784912,112.68,112.6,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744292353764,47.71784912,112.7,112.6,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292353967,3.46640402,112.69,112.6,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292354162,8.8807,112.67,112.63,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744292354363,47.71784912,112.7,112.58,51.87104912]
["bitfinex-derivatives","SOLF0:USTF0",1744292354664,0.06713903,112.66,112.64,0.05805787]
["bitfinex-derivatives","SOLF0:USTF0",1744292355069,8.8863,112.6,112.57,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744292355363,47.71784912,112.66,112.57,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744292355554,3.4612244,112.65,112.57,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744292355758,3.46130669,112.64,112.57,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744292355959,703.16,112.67,112.58,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292356159,0.059269,112.62,112.61,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744292356562,3.46152719,112.66,112.6,0.05729303]
["bitfinex-derivatives","SOLF0:USTF0",1744292356760,750.87784912,112.73,112.61,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292356970,3.46341312,112.68,112.62,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744292357266,47.71784912,112.7,112.62,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744292357472,3.46305563,112.69,112.62,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744292357770,8.8799,112.68,112.62,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744292357963,0.06638599,112.67,112.64,0.06599086]
["bitfinex-derivatives","SOLF0:USTF0",1744292358865,8.8822,112.65,112.64,0.06599086]
["bitfinex-derivatives","SOLF0:USTF0",1744292359068,0.06638599,112.67,112.64,0.06599086]
["bitfinex-derivatives","SOLF0:USTF0",1744292359263,8.8822,112.65,112.64,0.06599086]
["bitfinex-derivatives","SOLF0:USTF0",1744292359467,51.17955815,112.65,112.57,339.56188166]
["bitfinex-derivatives","SOLF0:USTF0",1744292359771,47.71784912,112.61,112.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744292359973,47.71784912,112.61,112.52,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744292360172,3.46164839,112.6,112.52,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744292360373,53.49426303,112.64,112.54,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744292360669,47.71784912,112.61,112.52,59.71224912]
["bitfinex-derivatives","SOLF0:USTF0",1744292360872,8.95478982,112.6,112.58,0.06480237]
["bitfinex-derivatives","SOLF0:USTF0",1744292361067,47.71784912,112.63,112.52,59.71224912]
["bitfinex-derivatives","SOLF0:USTF0",1744292361267,0.0666178,112.6,112.58,0.05659319]
["bitfinex-derivatives","SOLF0:USTF0",1744292362072,3.52029139,112.6,112.52,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744292362273,3.45367359,112.59,112.52,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744292362466,4.2304,112.64,112.52,59.71224912]
["bitfinex-derivatives","SOLF0:USTF0",1744292362672,8.8857,112.61,112.54,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292362872,4.2304,112.64,112.54,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292363170,0.05672741,112.6,112.59,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744292363572,4.2304,112.64,112.52,347.28758166]
["bitfinex-derivatives","SOLF0:USTF0",1744292363868,0.05658939,112.61,112.58,0.06694923]
["bitfinex-derivatives","SOLF0:USTF0",1744292365367,0.05658939,112.61,112.6,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744292365673,0.05658939,112.61,112.58,4.10944923]
["bitfinex-derivatives","SOLF0:USTF0",1744292365877,0.05658939,112.61,112.59,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744292366179,0.05658939,112.61,112.58,4.10944923]
["bitfinex-derivatives","SOLF0:USTF0",1744292366782,0.05658939,112.61,112.58,0.06694923]
["bitfinex-derivatives","SOLF0:USTF0",1744292367474,1.5455676,112.68,112.59,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292367675,12.32684398,112.67,112.62,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1744292367974,4.1752,112.69,112.61,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292368270,51.89304912,112.69,112.59,51.61904912]
["bitfinex-derivatives","SOLF0:USTF0",1744292368471,3.44545955,112.68,112.61,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292368670,0.0628065,112.65,112.63,8.94374973]
["bitfinex-derivatives","SOLF0:USTF0",1744292368872,0.0628065,112.65,112.63,0.06054973]
["bitfinex-derivatives","SOLF0:USTF0",1744292369077,7.62014756,112.71,112.63,47.77839885]
["bitfinex-derivatives","SOLF0:USTF0",1744292369375,3.4453929,112.7,112.62,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744292369568,53.81263059,112.75,112.65,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292369770,8.8763,112.73,112.67,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292369969,56.44294912,112.75,112.63,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292370168,0.06270813,112.71,112.69,0.06320219]
["bitfinex-derivatives","SOLF0:USTF0",1744292372072,48.500706,112.78,112.69,0.06320219]
["bitfinex-derivatives","SOLF0:USTF0",1744292372269,3.44669292,112.77,112.7,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292372468,48.500706,112.78,112.75,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744292372665,47.71784912,112.81,112.72,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292372869,12.1251765,112.86,112.76,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292373076,3.44815297,112.85,112.76,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292373373,0.05607745,112.82,112.8,0.06430781]
["bitfinex-derivatives","SOLF0:USTF0",1744292373564,0.05607745,112.82,112.81,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744292373766,12.1251765,112.86,112.8,47.78215693]
["bitfinex-derivatives","SOLF0:USTF0",1744292374081,12.1251765,112.86,112.85,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744292374274,4.9260765,112.86,112.85,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744292374476,36.3755295,112.87,112.84,383.01103078]
["bitfinex-derivatives","SOLF0:USTF0",1744292374773,97.00141201,112.88,112.84,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292374978,0.06248853,112.87,112.84,0.05648471]
["bitfinex-derivatives","SOLF0:USTF0",1744292375570,0.06248853,112.87,112.84,47.77433383]
["bitfinex-derivatives","SOLF0:USTF0",1744292375874,97.00141201,112.88,112.87,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744292376576,54.55554912,112.96,112.86,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292376769,47.71784912,112.92,112.82,383.01103078]
["bitfinex-derivatives","SOLF0:USTF0",1744292376969,0.06501745,112.91,112.89,0.0559743]
["bitfinex-derivatives","SOLF0:USTF0",1744292377172,0.06501745,112.91,112.84,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292377173,52.05264912,112.94,112.87,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1744292377475,0.06002373,112.91,112.89,0.05977151]
["bitfinex-derivatives","SOLF0:USTF0",1744292378381,47.71784912,112.9,112.82,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292378578,8.8645,112.88,112.83,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744292378979,8.8649,112.87,112.8,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292379179,47.71784912,112.9,112.8,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292379482,0.06313471,112.86,112.84,0.06832301]
["bitfinex-derivatives","SOLF0:USTF0",1744292380181,8.92893471,112.86,112.84,0.06832301]
["bitfinex-derivatives","SOLF0:USTF0",1744292380369,0.06313471,112.86,112.84,0.06832301]
["bitfinex-derivatives","SOLF0:USTF0",1744292380574,47.78098383,112.86,112.77,339.81048166]
["bitfinex-derivatives","SOLF0:USTF0",1744292380770,8.9808,112.87,112.79,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1744292380976,47.71784912,112.86,112.77,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744292381177,47.71784912,112.84,112.76,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744292381377,47.71784912,112.82,112.71,56.85504912]
["bitfinex-derivatives","SOLF0:USTF0",1744292381579,702.62,112.83,112.73,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292381876,0.06228672,112.78,112.75,47.77719325]
["bitfinex-derivatives","SOLF0:USTF0",1744292382184,0.06228672,112.78,112.75,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292382482,0.06228672,112.78,112.75,0.06186998]
["bitfinex-derivatives","SOLF0:USTF0",1744292382985,0.06228672,112.78,112.69,12.23538613]
["bitfinex-derivatives","SOLF0:USTF0",1744292383477,4.5212,112.8,112.7,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292383886,702.62,112.83,112.77,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1744292383887,8.8692,112.82,112.77,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1744292384182,8.8692,112.82,112.74,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292384183,0.0605572,112.76,112.74,47.77545287]
["bitfinex-derivatives","SOLF0:USTF0",1744292384382,702.62,112.83,112.74,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292384583,702.62,112.83,112.76,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292384982,8.8688,112.82,112.78,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744292385283,702.62,112.83,112.76,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292385681,0.06209358,112.81,112.78,0.06125538]
["bitfinex-derivatives","SOLF0:USTF0",1744292385984,47.71784912,112.81,112.71,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292386185,0.05959192,112.81,112.78,0.06821663]
["bitfinex-derivatives","SOLF0:USTF0",1744292386381,8.8712,112.79,112.75,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744292386583,8.8712,112.79,112.78,0.06658632]
["bitfinex-derivatives","SOLF0:USTF0",1744292386785,702.62,112.83,112.78,0.06658632]
["bitfinex-derivatives","SOLF0:USTF0",1744292386983,0.0679174,112.8,112.73,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292387185,0.0679174,112.8,112.79,0.06232292]
["bitfinex-derivatives","SOLF0:USTF0",1744292387389,702.62,112.83,112.73,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292387582,0.05652551,112.81,112.78,0.05824997]
["bitfinex-derivatives","SOLF0:USTF0",1744292387989,8.8711,112.79,112.78,0.05824997]
["bitfinex-derivatives","SOLF0:USTF0",1744292388191,47.71784912,112.8,112.71,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292388388,4.5509,112.79,112.69,52.13544912]
["bitfinex-derivatives","SOLF0:USTF0",1744292389189,8.8722,112.78,112.73,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744292389493,0.06029757,112.75,112.73,0.06507048]
["bitfinex-derivatives","SOLF0:USTF0",1744292389690,0.06029757,112.75,112.74,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744292389894,0.06029757,112.75,112.73,0.06507048]
["bitfinex-derivatives","SOLF0:USTF0",1744292390086,8.93489757,112.75,112.73,0.06507048]
["bitfinex-derivatives","SOLF0:USTF0",1744292390296,0.06029757,112.75,112.73,0.06507048]
["bitfinex-derivatives","SOLF0:USTF0",1744292391996,0.06029757,112.75,112.74,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744292393395,4.569,112.81,112.76,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744292393594,4.488,112.84,112.74,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292393896,4.488,112.84,112.75,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744292394089,47.71784912,112.83,112.75,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744292394293,47.71784912,112.87,112.76,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292394494,4.6542,112.87,112.78,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292394698,0.0562361,112.83,112.8,0.06359388]
["bitfinex-derivatives","SOLF0:USTF0",1744292394893,0.0562361,112.83,112.79,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744292395093,0.0562361,112.83,112.8,0.06791948]
["bitfinex-derivatives","SOLF0:USTF0",1744292395502,0.0562361,112.83,112.81,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744292395703,0.0562361,112.83,112.8,0.06791948]
["bitfinex-derivatives","SOLF0:USTF0",1744292396099,47.77408522,112.83,112.8,0.06791948]
["bitfinex-derivatives","SOLF0:USTF0",1744292396404,8.8696,112.81,112.8,0.06791948]
["bitfinex-derivatives","SOLF0:USTF0",1744292397299,8.8714,112.79,112.71,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292397494,47.71784912,112.81,112.71,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292397700,8.8739,112.76,112.69,13.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744292397899,47.71784912,112.79,112.69,13.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744292398097,47.71784912,112.77,112.71,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1744292398301,8.876,112.73,112.66,1037.91318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292398505,47.71784912,112.73,112.68,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744292398804,47.71784912,112.77,112.68,0.06804051]
["bitfinex-derivatives","SOLF0:USTF0",1744292399006,0.06178926,112.72,112.68,47.78588963]
["bitfinex-derivatives","SOLF0:USTF0",1744292399203,0.06178926,112.72,112.71,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744292399602,4.3874,112.78,112.73,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744292399805,4.3874,112.78,112.7,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744292400100,4.3874,112.78,112.74,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744292400700,52.34844912,112.8,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744292401003,0.06439884,112.77,112.75,0.05987833]
["bitfinex-derivatives","SOLF0:USTF0",1744292401401,47.71784912,112.76,112.75,0.05987833]
["bitfinex-derivatives","SOLF0:USTF0",1744292401597,47.71784912,112.76,112.65,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744292401796,8.8791,112.69,112.65,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744292402004,56.59694912,112.69,112.63,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744292402306,8.8791,112.69,112.63,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744292402509,47.71784912,112.67,112.61,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744292402705,0.06732075,112.67,112.65,0.05968417]
["bitfinex-derivatives","SOLF0:USTF0",1744292404806,0.06732075,112.67,112.65,8.94178417]
["bitfinex-derivatives","SOLF0:USTF0",1744292405104,0.06732075,112.67,112.65,0.05968417]
["bitfinex-derivatives","SOLF0:USTF0",1744292405300,0.06732075,112.67,112.66,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744292405509,4.6597,112.75,112.66,383.01103078]
["bitfinex-derivatives","SOLF0:USTF0",1744292405709,52.37754912,112.75,112.66,344.37148166]
["bitfinex-derivatives","SOLF0:USTF0",1744292406211,47.71784912,112.77,112.67,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292406406,47.71784912,112.77,112.7,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744292406600,0.05836065,112.73,112.71,0.06532733]
["bitfinex-derivatives","SOLF0:USTF0",1744292407209,8.8766,112.72,112.71,0.06532733]
["bitfinex-derivatives","SOLF0:USTF0",1744292407409,47.77620977,112.73,112.71,0.06532733]
["bitfinex-derivatives","SOLF0:USTF0",1744292407605,0.05836065,112.73,112.71,0.06532733]
["bitfinex-derivatives","SOLF0:USTF0",1744292408416,47.77620977,112.73,112.71,0.06532733]
["bitfinex-derivatives","SOLF0:USTF0",1744292408915,8.8766,112.72,112.71,0.06532733]
["bitfinex-derivatives","SOLF0:USTF0",1744292409313,8.8788,112.7,112.66,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292409514,0.05836065,112.73,112.63,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292409715,47.71784912,112.74,112.63,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292409916,8.8778,112.71,112.63,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292410320,47.71784912,112.74,112.63,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292410517,0.05706323,112.68,112.66,0.05993118]
["bitfinex-derivatives","SOLF0:USTF0",1744292410818,8.8794,112.69,112.65,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1744292411018,0.06571375,112.68,112.66,0.06670673]
["bitfinex-derivatives","SOLF0:USTF0",1744292411514,8.8806,112.67,112.66,0.06670673]
["bitfinex-derivatives","SOLF0:USTF0",1744292411919,47.78356287,112.68,112.58,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292412118,47.71784912,112.68,112.6,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744292412420,4.6197,112.69,112.61,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292412713,47.71784912,112.68,112.58,344.29658166]
["bitfinex-derivatives","SOLF0:USTF0",1744292413015,8.8817,112.66,112.58,344.29658166]
["bitfinex-derivatives","SOLF0:USTF0",1744292413221,0.06642046,112.64,112.62,0.05852762]
["bitfinex-derivatives","SOLF0:USTF0",1744292413514,4.6197,112.69,112.58,344.29658166]
["bitfinex-derivatives","SOLF0:USTF0",1744292413720,0.05618178,112.64,112.62,0.06496072]
["bitfinex-derivatives","SOLF0:USTF0",1744292414019,52.33754912,112.69,112.58,344.29658166]
["bitfinex-derivatives","SOLF0:USTF0",1744292414217,0.06576298,112.64,112.62,8.94437949]
["bitfinex-derivatives","SOLF0:USTF0",1744292414520,52.33754912,112.69,112.62,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1744292414721,0.06756072,112.64,112.62,8.94499534]
["bitfinex-derivatives","SOLF0:USTF0",1744292415022,0.06185989,112.64,112.63,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744292415222,0.06185989,112.64,112.62,0.06402765]
["bitfinex-derivatives","SOLF0:USTF0",1744292416822,4.7335,112.71,112.62,0.06402765]
["bitfinex-derivatives","SOLF0:USTF0",1744292417021,4.7335,112.71,112.61,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292417324,4.7443,112.72,112.63,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292417525,47.71784912,112.71,112.64,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744292417716,47.71784912,112.71,112.61,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292417717,8.8817,112.66,112.59,52.49234912]
["bitfinex-derivatives","SOLF0:USTF0",1744292418024,47.71784912,112.69,112.59,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744292418321,0.06485061,112.64,112.61,0.06069756]
["bitfinex-derivatives","SOLF0:USTF0",1744292418715,47.71784912,112.67,112.61,0.06155434]
["bitfinex-derivatives","SOLF0:USTF0",1744292418917,0.05890778,112.64,112.61,0.06155434]
["bitfinex-derivatives","SOLF0:USTF0",1744292419318,0.05890778,112.64,112.61,8.94645434]
["bitfinex-derivatives","SOLF0:USTF0",1744292419722,0.05890778,112.64,112.61,0.06155434]
["bitfinex-derivatives","SOLF0:USTF0",1744292421024,376.7478,112.76,112.62,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292421232,3.42713529,112.72,112.64,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292421525,703.1,112.73,112.64,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292421728,703.1,112.73,112.65,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744292422024,9.1594,112.76,112.66,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292422221,4.6825,112.76,112.68,0.06494448]
["bitfinex-derivatives","SOLF0:USTF0",1744292422523,4.6825,112.76,112.7,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744292422729,52.40034912,112.76,112.66,383.01103078]
["bitfinex-derivatives","SOLF0:USTF0",1744292423226,47.71784912,112.74,112.65,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744292423429,0.06219866,112.72,112.7,0.05648142]
["bitfinex-derivatives","SOLF0:USTF0",1744292423620,8.8774,112.71,112.7,0.05648142]
["bitfinex-derivatives","SOLF0:USTF0",1744292424127,8.8802,112.68,112.63,348.84608166]
["bitfinex-derivatives","SOLF0:USTF0",1744292424421,52.44294912,112.72,112.63,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744292424625,47.71784912,112.7,112.63,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744292424830,3.43891129,112.69,112.63,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744292425024,47.71784912,112.68,112.6,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744292425220,3.50503436,112.67,112.6,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744292425425,4.5246,112.67,112.63,0.05797901]
["bitfinex-derivatives","SOLF0:USTF0",1744292425632,0.05999897,112.65,112.63,0.05797901]
["bitfinex-derivatives","SOLF0:USTF0",1744292427425,0.05999897,112.65,112.63,8.94127901]
["bitfinex-derivatives","SOLF0:USTF0",1744292427726,0.05999897,112.65,112.63,0.05797901]
["bitfinex-derivatives","SOLF0:USTF0",1744292430325,0.05999897,112.65,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744292430520,0.05999897,112.65,112.63,0.05797901]
["bitfinex-derivatives","SOLF0:USTF0",1744292430724,8.8829,112.64,112.63,0.05797901]
["bitfinex-derivatives","SOLF0:USTF0",1744292431232,0.05999897,112.65,112.63,0.05797901]
["bitfinex-derivatives","SOLF0:USTF0",1744292432438,0.05999897,112.65,112.56,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292432439,47.71784912,112.64,112.53,383.01103078]
["bitfinex-derivatives","SOLF0:USTF0",1744292432734,47.71784912,112.62,112.54,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744292432937,8.8874,112.59,112.54,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744292433235,47.71784912,112.6,112.52,53.34249661]
["bitfinex-derivatives","SOLF0:USTF0",1744292433533,8.8899,112.56,112.52,48.69539661]
["bitfinex-derivatives","SOLF0:USTF0",1744292433730,8.8899,112.56,112.55,0.0680511]
["bitfinex-derivatives","SOLF0:USTF0",1744292433933,8.8916,112.53,112.52,48.69539661]
["bitfinex-derivatives","SOLF0:USTF0",1744292434338,52.03804912,112.56,112.52,48.69539661]
["bitfinex-derivatives","SOLF0:USTF0",1744292435231,0.05937996,112.55,112.53,0.05703151]
["bitfinex-derivatives","SOLF0:USTF0",1744292436127,8.8908,112.54,112.53,0.05703151]
["bitfinex-derivatives","SOLF0:USTF0",1744292436330,56.60864912,112.54,112.53,0.05703151]
["bitfinex-derivatives","SOLF0:USTF0",1744292436531,47.71784912,112.54,112.52,48.69539661]
["bitfinex-derivatives","SOLF0:USTF0",1744292436935,8.8916,112.53,112.52,48.69539661]
["bitfinex-derivatives","SOLF0:USTF0",1744292437136,47.71784912,112.54,112.46,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292437338,47.71784912,112.52,112.46,335.29318166]
["bitfinex-derivatives","SOLF0:USTF0",1744292437537,8.8945,112.5,112.45,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744292437839,47.71784912,112.48,112.43,12.17384915]
["bitfinex-derivatives","SOLF0:USTF0",1744292438434,47.71784912,112.46,112.43,12.17384915]
["bitfinex-derivatives","SOLF0:USTF0",1744292438734,47.71784912,112.5,112.43,12.17384915]
["bitfinex-derivatives","SOLF0:USTF0",1744292438934,47.71784912,112.52,112.43,12.17384915]
["bitfinex-derivatives","SOLF0:USTF0",1744292439131,0.05643752,112.46,112.43,12.23717029]
["bitfinex-derivatives","SOLF0:USTF0",1744292439334,47.71784912,112.52,112.43,12.17384915]
["bitfinex-derivatives","SOLF0:USTF0",1744292439630,0.06097682,112.46,112.43,12.23509529]
["bitfinex-derivatives","SOLF0:USTF0",1744292439840,8.8943,112.5,112.45,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744292440038,47.71784912,112.52,112.43,12.17384915]
["bitfinex-derivatives","SOLF0:USTF0",1744292440232,0.06018049,112.46,112.43,12.23034416]
["bitfinex-derivatives","SOLF0:USTF0",1744292440433,47.71784912,112.46,112.43,12.17384915]
["bitfinex-derivatives","SOLF0:USTF0",1744292440732,0.06699641,112.46,112.43,0.05913227]
["bitfinex-derivatives","SOLF0:USTF0",1744292441638,47.71784912,112.52,112.43,0.05913227]
["bitfinex-derivatives","SOLF0:USTF0",1744292442033,47.71784912,112.5,112.4,340.01708166]
["bitfinex-derivatives","SOLF0:USTF0",1744292442328,8.8968,112.47,112.4,340.01708166]
["bitfinex-derivatives","SOLF0:USTF0",1744292442534,47.71784912,112.5,112.4,340.01708166]
["bitfinex-derivatives","SOLF0:USTF0",1744292442934,0.06271403,112.45,112.42,0.05640009]
["bitfinex-derivatives","SOLF0:USTF0",1744292443235,47.71784912,112.46,112.35,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292443536,47.71784912,112.42,112.34,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744292443739,47.71784912,112.42,112.39,0.06230735]
["bitfinex-derivatives","SOLF0:USTF0",1744292443930,8.904,112.38,112.34,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744292444131,47.71784912,112.4,112.31,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744292444335,47.71784912,112.38,112.3,53.24809661]
["bitfinex-derivatives","SOLF0:USTF0",1744292444541,8.9081,112.33,112.3,48.69539661]
["bitfinex-derivatives","SOLF0:USTF0",1744292445037,8.9076,112.33,112.3,48.69539661]
["bitfinex-derivatives","SOLF0:USTF0",1744292445336,0.05652945,112.33,112.3,48.76125759]
["bitfinex-derivatives","SOLF0:USTF0",1744292446635,0.05652945,112.33,112.32,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744292446839,0.05652945,112.33,112.3,48.76125759]
["bitfinex-derivatives","SOLF0:USTF0",1744292447031,9.3223,112.39,112.3,56.6837101]
["bitfinex-derivatives","SOLF0:USTF0",1744292447242,4.5308,112.41,112.32,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292447738,8.9029,112.39,112.34,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744292448041,4.5308,112.41,112.31,52.44134912]
["bitfinex-derivatives","SOLF0:USTF0",1744292448342,8.96922592,112.38,112.35,0.05681333]
["bitfinex-derivatives","SOLF0:USTF0",1744292448542,0.06552592,112.38,112.35,0.05681333]
["bitfinex-derivatives","SOLF0:USTF0",1744292448939,8.9047,112.37,112.35,0.05681333]
["bitfinex-derivatives","SOLF0:USTF0",1744292449134,0.06552592,112.38,112.35,0.05681333]
["bitfinex-derivatives","SOLF0:USTF0",1744292449543,8.9049,112.37,112.35,0.05681333]
["bitfinex-derivatives","SOLF0:USTF0",1744292449733,47.78337504,112.38,112.35,0.05681333]
["bitfinex-derivatives","SOLF0:USTF0",1744292450145,47.71784912,112.36,112.29,13.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744292450537,47.71784912,112.36,112.29,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744292450938,47.71784912,112.36,112.27,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1744292451142,8.9091,112.31,112.25,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744292451340,47.71784912,112.34,112.25,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744292451634,8.9084,112.32,112.3,0.06127848]
["bitfinex-derivatives","SOLF0:USTF0",1744292451839,47.71784912,112.34,112.3,0.06127848]
["bitfinex-derivatives","SOLF0:USTF0",1744292452142,8.9112,112.29,112.24,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744292452339,47.71784912,112.3,112.23,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1744292452748,8.9118,112.28,112.23,13.502]
["bitfinex-derivatives","SOLF0:USTF0",1744292452946,47.71784912,112.31,112.23,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1744292453345,47.71784912,112.33,112.26,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744292453545,0.06432312,112.28,112.26,0.06515762]
["bitfinex-derivatives","SOLF0:USTF0",1744292453847,8.9103,112.3,112.25,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744292454048,0.05695541,112.28,112.26,0.0609902]
["bitfinex-derivatives","SOLF0:USTF0",1744292454345,8.9102,112.3,112.25,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744292454543,0.06450034,112.28,112.26,0.06596799]
["bitfinex-derivatives","SOLF0:USTF0",1744292456149,0.06450034,112.28,112.2,321.75759877]
["bitfinex-derivatives","SOLF0:USTF0",1744292456345,8.97650034,112.28,112.21,1.637603]
["bitfinex-derivatives","SOLF0:USTF0",1744292456547,47.71784912,112.31,112.21,1.637603]
["bitfinex-derivatives","SOLF0:USTF0",1744292457050,8.9119,112.28,112.24,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744292457445,8.97271807,112.27,112.25,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1744292457640,0.06031807,112.27,112.25,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1744292457945,8.913,112.26,112.25,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1744292458347,0.06031807,112.27,112.25,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1744292458651,8.97301807,112.27,112.25,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1744292458847,0.06031807,112.27,112.25,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1744292459648,0.06031807,112.27,112.26,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1744292460149,52.51854912,112.33,112.26,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1744292460351,4.5805,112.34,112.23,979.57974965]
["bitfinex-derivatives","SOLF0:USTF0",1744292460546,8.9088,112.32,112.24,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292460748,4.5805,112.34,112.24,321.75759877]
["bitfinex-derivatives","SOLF0:USTF0",1744292461144,8.9105,112.3,112.24,321.75759877]
["bitfinex-derivatives","SOLF0:USTF0",1744292461350,47.71784912,112.33,112.23,705.54]
["bitfinex-derivatives","SOLF0:USTF0",1744292461549,0.06128621,112.28,112.26,0.05873987]
["bitfinex-derivatives","SOLF0:USTF0",1744292461754,4.5805,112.34,112.29,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744292462054,47.71784912,112.33,112.23,979.57974965]
["bitfinex-derivatives","SOLF0:USTF0",1744292462351,52.29834912,112.34,112.23,1027.29759877]
["bitfinex-derivatives","SOLF0:USTF0",1744292462551,52.29834912,112.34,112.25,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292462749,52.29834912,112.34,112.27,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744292463050,0.06014821,112.31,112.28,0.05682527]
["bitfinex-derivatives","SOLF0:USTF0",1744292463551,0.06014821,112.31,112.28,8.96822527]
["bitfinex-derivatives","SOLF0:USTF0",1744292464052,0.06014821,112.31,112.28,0.05682527]
["bitfinex-derivatives","SOLF0:USTF0",1744292465449,8.9103,112.3,112.28,0.05682527]
["bitfinex-derivatives","SOLF0:USTF0",1744292465753,0.06014821,112.31,112.28,0.05682527]
["bitfinex-derivatives","SOLF0:USTF0",1744292467049,8.9049,112.37,112.28,0.05682527]
["bitfinex-derivatives","SOLF0:USTF0",1744292467353,47.71784912,112.37,112.28,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744292467553,8.9055,112.36,112.28,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744292467751,4.4282,112.38,112.29,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292467954,4.4282,112.38,112.29,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744292468254,0.06427247,112.35,112.32,0.06447411]
["bitfinex-derivatives","SOLF0:USTF0",1744292468853,47.71784912,112.33,112.25,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292469358,47.71784912,112.31,112.21,316.25089877]
["bitfinex-derivatives","SOLF0:USTF0",1744292469546,47.71784912,112.31,112.21,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292469751,8.9103,112.3,112.25,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744292470050,0.05601188,112.28,112.26,0.06153668]
["bitfinex-derivatives","SOLF0:USTF0",1744292470753,8.96791188,112.28,112.26,0.06153668]
["bitfinex-derivatives","SOLF0:USTF0",1744292471148,8.96751188,112.28,112.26,0.06153668]
["bitfinex-derivatives","SOLF0:USTF0",1744292471349,0.05601188,112.28,112.26,0.06153668]
["bitfinex-derivatives","SOLF0:USTF0",1744292471549,47.773861,112.28,112.26,0.06153668]
["bitfinex-derivatives","SOLF0:USTF0",1744292471846,47.773861,112.28,112.21,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292472048,47.71784912,112.28,112.22,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744292472351,4.3327,112.3,112.19,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292472750,8.9108,112.29,112.2,1.63777323]
["bitfinex-derivatives","SOLF0:USTF0",1744292473059,0.06711928,112.26,112.24,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744292473245,0.06711928,112.26,112.19,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292473450,0.06711928,112.26,112.25,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744292473653,26.7082,112.4,112.24,0.06393127]
["bitfinex-derivatives","SOLF0:USTF0",1744292473850,4.3403,112.36,112.25,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292474150,52.05814912,112.36,112.28,0.0568155]
["bitfinex-derivatives","SOLF0:USTF0",1744292474455,52.05814912,112.36,112.3,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744292475052,52.05814912,112.36,112.26,13.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744292475260,0.06167384,112.34,112.32,0.05944043]
["bitfinex-derivatives","SOLF0:USTF0",1744292475565,8.9075,112.33,112.32,0.05944043]
["bitfinex-derivatives","SOLF0:USTF0",1744292475856,47.77952296,112.34,112.32,0.05944043]
["bitfinex-derivatives","SOLF0:USTF0",1744292475857,0.06167384,112.34,112.32,0.05944043]
["bitfinex-derivatives","SOLF0:USTF0",1744292476058,0.06167384,112.34,112.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1744292476059,47.77952296,112.34,112.26,13.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744292476252,47.71784912,112.3,112.23,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1744292476453,47.71784912,112.3,112.19,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1744292476648,47.71784912,112.3,112.2,49.35560054]
["bitfinex-derivatives","SOLF0:USTF0",1744292476853,47.71784912,112.32,112.21,1.63775142]
["bitfinex-derivatives","SOLF0:USTF0",1744292477056,56.62644912,112.32,112.22,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292477257,56.62644912,112.32,112.25,0.06028288]
["bitfinex-derivatives","SOLF0:USTF0",1744292477457,0.06549634,112.28,112.25,0.06028288]
["bitfinex-derivatives","SOLF0:USTF0",1744292477653,0.06549634,112.28,112.25,13.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744292477858,0.06549634,112.28,112.27,0.05663034]
["bitfinex-derivatives","SOLF0:USTF0",1744292480268,8.9079,112.33,112.27,0.05663034]
["bitfinex-derivatives","SOLF0:USTF0",1744292480562,8.9079,112.33,112.26,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744292480761,47.71784912,112.34,112.26,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744292480963,56.66464912,112.36,112.26,325.52039877]
["bitfinex-derivatives","SOLF0:USTF0",1744292481165,8.9061,112.35,112.31,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744292481463,0.06190627,112.34,112.32,0.06100869]
["bitfinex-derivatives","SOLF0:USTF0",1744292481659,56.62004912,112.4,112.32,0.06100869]
["bitfinex-derivatives","SOLF0:USTF0",1744292481868,1.5493867,112.42,112.34,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292482059,100.6652733,112.45,112.35,82.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744292482260,47.71784912,112.42,112.36,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744292482562,47.71784912,112.38,112.31,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1744292482763,47.71784912,112.36,112.33,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1744292482967,47.77788008,112.36,112.33,8.97408374]
["bitfinex-derivatives","SOLF0:USTF0",1744292483165,0.06003096,112.36,112.33,0.06698374]
["bitfinex-derivatives","SOLF0:USTF0",1744292483871,1.54897292,112.42,112.33,0.06698374]
["bitfinex-derivatives","SOLF0:USTF0",1744292483872,48.03024772,112.44,112.35,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292484071,48.03024772,112.44,112.36,82.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744292484369,48.03024772,112.44,112.38,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292484772,48.03024772,112.44,112.39,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1744292484973,0.06693704,112.42,112.4,0.06423189]
["bitfinex-derivatives","SOLF0:USTF0",1744292485465,0.06693704,112.42,112.33,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292485872,48.03024772,112.44,112.33,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292486282,47.71784912,112.43,112.33,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292486575,8.8362,112.47,112.37,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292486772,0.06230114,112.39,112.37,47.78261232]
["bitfinex-derivatives","SOLF0:USTF0",1744292486973,8.8362,112.47,112.4,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744292487180,8.8362,112.47,112.37,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292487380,8.8362,112.47,112.43,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744292487574,8.8362,112.47,112.41,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292487987,8.8362,112.47,112.43,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744292488278,0.05934015,112.45,112.43,0.06371077]
["bitfinex-derivatives","SOLF0:USTF0",1744292490985,56.67718927,112.45,112.36,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292491185,4.4237,112.44,112.34,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744292491376,52.14154912,112.44,112.34,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744292491576,47.71784912,112.4,112.32,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744292491875,4.5621,112.39,112.31,48.69539661]
["bitfinex-derivatives","SOLF0:USTF0",1744292492086,4.5621,112.39,112.33,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1744292492285,0.06733124,112.37,112.35,0.06147062]
["bitfinex-derivatives","SOLF0:USTF0",1744292494180,4.4237,112.44,112.35,0.06147062]
["bitfinex-derivatives","SOLF0:USTF0",1744292494382,4.7829,112.45,112.36,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292495480,0.06515229,112.42,112.39,0.06624376]
["bitfinex-derivatives","SOLF0:USTF0",1744292496683,4.5399,112.48,112.4,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292496989,21.34930774,112.5,112.42,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292497686,21.34930774,112.5,112.44,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744292497992,0.06509065,112.47,112.45,0.0581421]
["bitfinex-derivatives","SOLF0:USTF0",1744292498184,12.00820774,112.5,112.45,0.0581421]
["bitfinex-derivatives","SOLF0:USTF0",1744292498589,12.00820774,112.5,112.45,76.1981421]
["bitfinex-derivatives","SOLF0:USTF0",1744292498784,12.00820774,112.5,112.46,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292498994,132.08081328,112.51,112.48,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292499289,4.5732,112.57,112.5,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292499485,0.05734453,112.51,112.5,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292499690,4.5732,112.57,112.5,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292499990,4.5732,112.57,112.52,0.06131122]
["bitfinex-derivatives","SOLF0:USTF0",1744292500191,0.05693209,112.55,112.52,0.06131122]
["bitfinex-derivatives","SOLF0:USTF0",1744292500491,0.05693209,112.55,112.48,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744292500693,47.71784912,112.56,112.48,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744292500887,4.5732,112.57,112.46,752.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292501088,4.5732,112.57,112.46,1021.25089877]
["bitfinex-derivatives","SOLF0:USTF0",1744292501481,0.05659478,112.53,112.5,8.95608098]
["bitfinex-derivatives","SOLF0:USTF0",1744292501680,0.05659478,112.53,112.5,0.06248098]
["bitfinex-derivatives","SOLF0:USTF0",1744292502085,0.05659478,112.53,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744292502601,4.5732,112.57,112.5,76.18248098]
["bitfinex-derivatives","SOLF0:USTF0",1744292502888,4.5732,112.57,112.46,752.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292503094,47.71784912,112.56,112.49,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744292503287,47.71784912,112.56,112.46,752.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292503591,4.5732,112.57,112.52,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744292503887,0.06172894,112.56,112.5,123.83784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292504081,0.06172894,112.56,112.53,0.06731318]
["bitfinex-derivatives","SOLF0:USTF0",1744292507295,0.06172894,112.56,112.53,8.95851318]
["bitfinex-derivatives","SOLF0:USTF0",1744292507687,0.06172894,112.56,112.53,0.06731318]
["bitfinex-derivatives","SOLF0:USTF0",1744292507887,0.06172894,112.56,112.53,8.95871318]
["bitfinex-derivatives","SOLF0:USTF0",1744292508193,0.06172894,112.56,112.53,0.06731318]
["bitfinex-derivatives","SOLF0:USTF0",1744292508395,0.06172894,112.56,112.53,8.95851318]
["bitfinex-derivatives","SOLF0:USTF0",1744292508793,0.06172894,112.56,112.44,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292508995,47.71784912,112.52,112.42,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1744292509196,4.3855,112.51,112.42,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1744292509697,4.3855,112.51,112.45,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1744292509894,4.3855,112.51,112.43,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292510192,121.95784912,112.56,112.47,0.05735187]
["bitfinex-derivatives","SOLF0:USTF0",1744292510499,0.06366183,112.48,112.47,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1744292510688,126.34334912,112.56,112.5,0.06135965]
["bitfinex-derivatives","SOLF0:USTF0",1744292510883,126.34334912,112.56,112.47,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1744292511088,0.06271988,112.54,112.52,0.05858526]
["bitfinex-derivatives","SOLF0:USTF0",1744292511296,47.780569,112.54,112.43,390.49089877]
["bitfinex-derivatives","SOLF0:USTF0",1744292511494,47.71784912,112.52,112.43,342.77304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292511797,47.71784912,112.5,112.43,351.67204965]
["bitfinex-derivatives","SOLF0:USTF0",1744292511997,47.71784912,112.5,112.41,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744292512296,47.71784912,112.48,112.41,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744292512497,0.06650303,112.47,112.44,0.06183751]
["bitfinex-derivatives","SOLF0:USTF0",1744292512694,8.8972,112.46,112.44,0.06183751]
["bitfinex-derivatives","SOLF0:USTF0",1744292513095,0.06650303,112.47,112.39,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292513297,47.71784912,112.43,112.34,270.08109235]
["bitfinex-derivatives","SOLF0:USTF0",1744292513593,47.71784912,112.39,112.3,12.17384915]
["bitfinex-derivatives","SOLF0:USTF0",1744292513801,47.71784912,112.37,112.3,12.17384915]
["bitfinex-derivatives","SOLF0:USTF0",1744292514001,52.36394912,112.38,112.3,12.17384915]
["bitfinex-derivatives","SOLF0:USTF0",1744292514192,4.6461,112.38,112.27,335.79544792]
["bitfinex-derivatives","SOLF0:USTF0",1744292514389,0.06007952,112.35,112.33,0.06462817]
["bitfinex-derivatives","SOLF0:USTF0",1744292516396,8.96597952,112.35,112.33,0.06462817]
["bitfinex-derivatives","SOLF0:USTF0",1744292516802,0.06007952,112.35,112.33,0.06462817]
["bitfinex-derivatives","SOLF0:USTF0",1744292517503,0.06007952,112.35,112.34,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744292517705,9.2811,112.42,112.33,0.06462817]
["bitfinex-derivatives","SOLF0:USTF0",1744292518000,47.71784912,112.41,112.3,390.51089877]
["bitfinex-derivatives","SOLF0:USTF0",1744292518405,4.3205,112.4,112.3,390.51089877]
["bitfinex-derivatives","SOLF0:USTF0",1744292518605,4.3205,112.4,112.31,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292518905,0.06550797,112.37,112.34,0.05915266]
["bitfinex-derivatives","SOLF0:USTF0",1744292519598,8.9055,112.36,112.34,0.05915266]
["bitfinex-derivatives","SOLF0:USTF0",1744292520097,8.9051,112.36,112.34,0.05915266]
["bitfinex-derivatives","SOLF0:USTF0",1744292520304,0.06550797,112.37,112.34,0.05915266]
["bitfinex-derivatives","SOLF0:USTF0",1744292520799,47.71784912,112.36,112.27,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744292520997,47.71784912,112.32,112.24,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1744292521197,8.9111,112.29,112.24,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744292521397,47.71784912,112.32,112.22,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1744292521800,8.9103,112.3,112.25,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744292521994,0.05727476,112.28,112.26,0.0606815]
["bitfinex-derivatives","SOLF0:USTF0",1744292523206,47.77512388,112.28,112.26,0.0606815]
["bitfinex-derivatives","SOLF0:USTF0",1744292523508,47.77512388,112.28,112.21,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1744292523704,47.77512388,112.28,112.19,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744292524006,47.71784912,112.28,112.19,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744292524207,4.5381,112.27,112.19,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744292524599,0.05906613,112.24,112.22,0.06290602]
["bitfinex-derivatives","SOLF0:USTF0",1744292524902,47.71784912,112.3,112.22,0.06290602]
["bitfinex-derivatives","SOLF0:USTF0",1744292524903,47.71784912,112.32,112.22,120.15784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292525204,4.7136,112.35,112.26,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292525407,4.7136,112.35,112.27,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1744292525609,47.71784912,112.38,112.3,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744292525907,4.4892,112.39,112.3,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292526105,0.05948807,112.35,112.33,0.06332878]
["bitfinex-derivatives","SOLF0:USTF0",1744292526301,47.71784912,112.45,112.34,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292526497,47.71784912,112.45,112.34,50.73724912]
["bitfinex-derivatives","SOLF0:USTF0",1744292526701,47.71784912,112.45,112.38,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1744292526901,100.5968733,112.46,112.38,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292527105,100.5968733,112.46,112.37,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1744292527304,100.5968733,112.46,112.38,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744292527604,0.0586953,112.43,112.4,0.06816569]
["bitfinex-derivatives","SOLF0:USTF0",1744292527806,0.0586953,112.43,112.4,8.96946569]
["bitfinex-derivatives","SOLF0:USTF0",1744292528009,0.0586953,112.43,112.4,0.06816569]
["bitfinex-derivatives","SOLF0:USTF0",1744292528209,47.77654442,112.43,112.4,0.06816569]
["bitfinex-derivatives","SOLF0:USTF0",1744292528406,47.77654442,112.43,112.33,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1744292528598,4.4642,112.42,112.33,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1744292528802,47.71784912,112.41,112.33,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1744292529002,4.4642,112.42,112.34,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292529300,47.71784912,112.45,112.34,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292529506,47.71784912,112.45,112.37,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744292529507,4.4642,112.44,112.37,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744292529705,0.0664329,112.41,112.38,0.05841064]
["bitfinex-derivatives","SOLF0:USTF0",1744292530107,0.0664329,112.41,112.38,47.77625976]
["bitfinex-derivatives","SOLF0:USTF0",1744292530306,0.0664329,112.41,112.38,0.05841064]
["bitfinex-derivatives","SOLF0:USTF0",1744292532206,0.0664329,112.41,112.39,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744292532406,0.0664329,112.41,112.38,0.05841064]
["bitfinex-derivatives","SOLF0:USTF0",1744292533810,0.0664329,112.41,112.38,8.96141064]
["bitfinex-derivatives","SOLF0:USTF0",1744292534006,0.0664329,112.41,112.38,0.05841064]
["bitfinex-derivatives","SOLF0:USTF0",1744292534406,0.0664329,112.41,112.38,8.96141064]
["bitfinex-derivatives","SOLF0:USTF0",1744292534706,0.0664329,112.41,112.38,0.05841064]
["bitfinex-derivatives","SOLF0:USTF0",1744292535011,0.0664329,112.41,112.4,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1744292535209,0.0664329,112.41,112.38,72.49841064]
["bitfinex-derivatives","SOLF0:USTF0",1744292535512,0.0664329,112.41,112.38,0.05841064]
["bitfinex-derivatives","SOLF0:USTF0",1744292537016,4.5381,112.46,112.39,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292537211,4.5912,112.48,112.39,118.29784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292537407,52.30904912,112.48,112.39,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1744292537609,52.30904912,112.48,112.41,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744292537914,52.30904912,112.48,112.39,118.29784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292538413,0.06329025,112.45,112.42,0.06153008]
["bitfinex-derivatives","SOLF0:USTF0",1744292539113,0.06329025,112.45,112.43,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744292539315,0.06329025,112.45,112.42,0.06153008]
["bitfinex-derivatives","SOLF0:USTF0",1744292543013,0.06329025,112.45,112.42,8.96123008]
["bitfinex-derivatives","SOLF0:USTF0",1744292543411,0.06329025,112.45,112.42,0.06153008]
["bitfinex-derivatives","SOLF0:USTF0",1744292544207,8.8994,112.44,112.42,0.06153008]
["bitfinex-derivatives","SOLF0:USTF0",1744292544410,0.06329025,112.45,112.42,0.06153008]
["bitfinex-derivatives","SOLF0:USTF0",1744292544813,8.8995,112.43,112.42,0.06153008]
["bitfinex-derivatives","SOLF0:USTF0",1744292545021,0.06329025,112.45,112.35,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292545318,118.29784912,112.46,112.35,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292545912,47.71784912,112.44,112.35,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292546213,47.71784912,112.4,112.32,705.46]
["bitfinex-derivatives","SOLF0:USTF0",1744292546408,4.6389,112.39,112.3,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1744292546610,9.3274,112.39,112.3,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1744292547316,4.6389,112.39,112.31,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292547619,4.7549,112.43,112.33,47.77877721]
["bitfinex-derivatives","SOLF0:USTF0",1744292547819,4.7549,112.43,112.34,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744292548213,47.71784912,112.42,112.34,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744292548416,8.9024,112.4,112.34,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744292548708,4.7549,112.43,112.34,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744292548908,0.057217,112.38,112.36,0.05769121]
["bitfinex-derivatives","SOLF0:USTF0",1744292549118,68.76,112.4,112.31,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292549314,0.0638663,112.38,112.36,0.05993294]
["bitfinex-derivatives","SOLF0:USTF0",1744292549619,4.7549,112.43,112.33,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292549818,0.06049808,112.38,112.36,0.06629709]
["bitfinex-derivatives","SOLF0:USTF0",1744292550019,8.9007,112.42,112.36,0.06629709]
["bitfinex-derivatives","SOLF0:USTF0",1744292550217,4.7549,112.43,112.34,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744292550418,8.9026,112.4,112.36,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744292550618,4.7549,112.43,112.36,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744292550918,52.35674912,112.44,112.34,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744292551120,6.21293164,112.47,112.38,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292551317,0.05730674,112.41,112.39,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744292551624,0.06820656,112.44,112.41,0.05757923]
["bitfinex-derivatives","SOLF0:USTF0",1744292551817,4.6642,112.47,112.41,0.05757923]
["bitfinex-derivatives","SOLF0:USTF0",1744292552018,8.96632033,112.44,112.41,0.05757923]
["bitfinex-derivatives","SOLF0:USTF0",1744292552318,0.06702033,112.44,112.41,0.05757923]
["bitfinex-derivatives","SOLF0:USTF0",1744292552522,8.9003,112.42,112.41,0.05757923]
["bitfinex-derivatives","SOLF0:USTF0",1744292552721,47.78486945,112.44,112.41,0.05757923]
["bitfinex-derivatives","SOLF0:USTF0",1744292552918,0.06702033,112.44,112.41,0.05757923]
["bitfinex-derivatives","SOLF0:USTF0",1744292554215,8.96592033,112.44,112.41,0.05757923]
["bitfinex-derivatives","SOLF0:USTF0",1744292554415,47.78486945,112.44,112.41,0.05757923]
["bitfinex-derivatives","SOLF0:USTF0",1744292554612,68.76,112.43,112.35,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744292554820,47.71784912,112.42,112.34,344.97584965]
["bitfinex-derivatives","SOLF0:USTF0",1744292555020,52.38944912,112.42,112.34,273.19794965]
["bitfinex-derivatives","SOLF0:USTF0",1744292555223,52.38944912,112.42,112.34,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292555618,52.38944912,112.42,112.32,713.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744292555919,0.06298729,112.39,112.37,0.0682604]
["bitfinex-derivatives","SOLF0:USTF0",1744292557924,0.06298729,112.39,112.37,8.9721604]
["bitfinex-derivatives","SOLF0:USTF0",1744292558726,0.06298729,112.39,112.38,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744292559030,4.6653,112.46,112.37,56.68610952]
["bitfinex-derivatives","SOLF0:USTF0",1744292559216,8.8976,112.46,112.39,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292559420,47.71784912,112.46,112.37,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292559820,47.71784912,112.46,112.39,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744292560020,0.06495642,112.43,112.4,0.06825331]
["bitfinex-derivatives","SOLF0:USTF0",1744292560221,47.71784912,112.42,112.32,320.76429877]
["bitfinex-derivatives","SOLF0:USTF0",1744292560430,47.71784912,112.38,112.28,273.07164965]
["bitfinex-derivatives","SOLF0:USTF0",1744292560623,47.71784912,112.36,112.28,273.07164965]
["bitfinex-derivatives","SOLF0:USTF0",1744292560824,8.907,112.34,112.3,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744292561131,47.71784912,112.36,112.28,273.07164965]
["bitfinex-derivatives","SOLF0:USTF0",1744292561426,8.9093,112.31,112.27,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1744292561630,47.71784912,112.32,112.31,0.06705186]
["bitfinex-derivatives","SOLF0:USTF0",1744292561821,8.9105,112.3,112.26,12.17384915]
["bitfinex-derivatives","SOLF0:USTF0",1744292562330,9.1543,112.32,112.26,12.17384915]
["bitfinex-derivatives","SOLF0:USTF0",1744292562529,18.0626,112.32,112.26,12.17384915]
["bitfinex-derivatives","SOLF0:USTF0",1744292563026,0.05613006,112.3,112.28,0.06734597]
["bitfinex-derivatives","SOLF0:USTF0",1744292563426,0.06548717,112.3,112.29,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744292563728,0.06548717,112.3,112.28,0.05636218]
["bitfinex-derivatives","SOLF0:USTF0",1744292565526,8.9106,112.29,112.28,0.05636218]
["bitfinex-derivatives","SOLF0:USTF0",1744292565729,0.06548717,112.3,112.21,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744292566027,71.586,112.3,112.19,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292566230,47.71784912,112.27,112.19,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292566825,47.71784912,112.29,112.19,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292567026,0.06381025,112.24,112.22,0.06541188]
["bitfinex-derivatives","SOLF0:USTF0",1744292567528,47.71784912,112.28,112.19,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292567719,0.05725042,112.24,112.22,0.05710241]
["bitfinex-derivatives","SOLF0:USTF0",1744292568030,8.9168,112.22,112.17,67.32376385]
["bitfinex-derivatives","SOLF0:USTF0",1744292568231,47.71784912,112.26,112.17,67.32376385]
["bitfinex-derivatives","SOLF0:USTF0",1744292568527,47.71784912,112.26,112.18,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744292568931,47.71784912,112.26,112.17,67.32376385]
["bitfinex-derivatives","SOLF0:USTF0",1744292569131,0.06666189,112.23,112.21,0.06619032]
["bitfinex-derivatives","SOLF0:USTF0",1744292570832,0.06666189,112.23,112.22,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744292571033,0.06666189,112.23,112.21,0.06619032]
["bitfinex-derivatives","SOLF0:USTF0",1744292574230,9.4072,112.3,112.22,114.65784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292574430,9.4072,112.3,112.24,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744292575236,0.06181825,112.28,112.26,0.06342084]
["bitfinex-derivatives","SOLF0:USTF0",1744292576337,123.60104912,112.34,112.27,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1744292576338,8.9432,112.34,112.27,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1744292576635,8.9432,112.34,112.29,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1744292576935,8.9432,112.34,112.28,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292577137,4.509,112.34,112.28,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292577327,4.527,112.38,112.28,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292577526,0.06768997,112.32,112.3,47.77728995]
["bitfinex-derivatives","SOLF0:USTF0",1744292577730,4.5664,112.39,112.33,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744292578033,4.5664,112.39,112.3,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292578334,4.5664,112.39,112.31,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744292578932,0.06003815,112.36,112.34,0.06827551]
["bitfinex-derivatives","SOLF0:USTF0",1744292579133,47.77788727,112.36,112.28,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292579431,8.9358,112.35,112.27,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1744292579733,56.65364912,112.35,112.27,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1744292579937,8.9358,112.35,112.27,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1744292580131,0.05900826,112.32,112.3,0.05849737]
["bitfinex-derivatives","SOLF0:USTF0",1744292580827,0.05900826,112.32,112.31,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1744292581237,0.05900826,112.32,112.3,0.05849737]
["bitfinex-derivatives","SOLF0:USTF0",1744292583535,8.95900826,112.32,112.23,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1744292583736,52.09924912,112.31,112.2,273.27444965]
["bitfinex-derivatives","SOLF0:USTF0",1744292583932,47.71784912,112.29,112.2,340.21444965]
["bitfinex-derivatives","SOLF0:USTF0",1744292584138,8.9134,112.26,112.2,340.21444965]
["bitfinex-derivatives","SOLF0:USTF0",1744292584326,47.71784912,112.27,112.2,335.47304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292584532,47.71784912,112.27,112.2,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292584731,0.0603664,112.24,112.22,0.05706084]
["bitfinex-derivatives","SOLF0:USTF0",1744292585839,0.0603664,112.24,112.22,8.97276084]
["bitfinex-derivatives","SOLF0:USTF0",1744292586133,0.0603664,112.24,112.22,0.05706084]
["bitfinex-derivatives","SOLF0:USTF0",1744292586344,0.0603664,112.24,112.22,8.97286084]
["bitfinex-derivatives","SOLF0:USTF0",1744292586640,0.0603664,112.24,112.22,0.05706084]
["bitfinex-derivatives","SOLF0:USTF0",1744292586839,0.0603664,112.24,112.22,8.97326084]
["bitfinex-derivatives","SOLF0:USTF0",1744292587136,0.0603664,112.24,112.22,0.05706084]
["bitfinex-derivatives","SOLF0:USTF0",1744292588936,8.9154,112.23,112.22,0.05706084]
["bitfinex-derivatives","SOLF0:USTF0",1744292590042,0.0603664,112.24,112.17,268.9568135]
["bitfinex-derivatives","SOLF0:USTF0",1744292590238,4.5983,112.23,112.17,268.9568135]
["bitfinex-derivatives","SOLF0:USTF0",1744292590439,52.31614912,112.23,112.17,0.42376385]
["bitfinex-derivatives","SOLF0:USTF0",1744292590936,4.5983,112.23,112.17,0.42376385]
["bitfinex-derivatives","SOLF0:USTF0",1744292591137,0.06100252,112.21,112.19,0.06520871]
["bitfinex-derivatives","SOLF0:USTF0",1744292593147,8.9178,112.2,112.19,0.06520871]
["bitfinex-derivatives","SOLF0:USTF0",1744292593646,0.06100252,112.21,112.19,0.06520871]
["bitfinex-derivatives","SOLF0:USTF0",1744292594939,0.06100252,112.21,112.17,0.42376385]
["bitfinex-derivatives","SOLF0:USTF0",1744292595345,47.71784912,112.2,112.17,0.42376385]
["bitfinex-derivatives","SOLF0:USTF0",1744292595644,118.58934912,112.2,112.11,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292595860,118.58934912,112.2,112.08,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1744292595861,4.7983,112.19,112.08,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292596050,47.71784912,112.18,112.1,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744292596246,0.06361682,112.15,112.12,0.06323861]
["bitfinex-derivatives","SOLF0:USTF0",1744292596448,0.06361682,112.15,112.02,1405.98852428]
["bitfinex-derivatives","SOLF0:USTF0",1744292596449,113.85784912,112.14,112.02,1405.98852428]
["bitfinex-derivatives","SOLF0:USTF0",1744292596647,47.71784912,112.12,112.03,308.82362885]
["bitfinex-derivatives","SOLF0:USTF0",1744292597244,47.71784912,112.12,112.03,304.34622885]
["bitfinex-derivatives","SOLF0:USTF0",1744292597445,47.71784912,112.12,112.03,352.06407797]
["bitfinex-derivatives","SOLF0:USTF0",1744292597658,0.0623688,112.09,112.07,0.04275394]
["bitfinex-derivatives","SOLF0:USTF0",1744292598158,0.0623688,112.09,112.08,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744292598360,0.0623688,112.09,112.07,0.04275394]
["bitfinex-derivatives","SOLF0:USTF0",1744292598749,47.71784912,112.16,112.07,0.04275394]
["bitfinex-derivatives","SOLF0:USTF0",1744292599057,4.3926,112.17,112.08,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292599256,4.3926,112.17,112.08,52.34924912]
["bitfinex-derivatives","SOLF0:USTF0",1744292599458,706.3,112.21,112.08,320.88229877]
["bitfinex-derivatives","SOLF0:USTF0",1744292599658,754.01784912,112.21,112.1,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292599857,754.01784912,112.21,112.09,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744292600154,0.06785409,112.17,112.14,0.06506349]
["bitfinex-derivatives","SOLF0:USTF0",1744292600455,0.06785409,112.17,112.12,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744292600655,0.06785409,112.17,112.14,0.05998288]
["bitfinex-derivatives","SOLF0:USTF0",1744292600956,4.4128,112.2,112.14,0.05998288]
["bitfinex-derivatives","SOLF0:USTF0",1744292601158,0.05670637,112.17,112.14,0.05998288]
["bitfinex-derivatives","SOLF0:USTF0",1744292602450,0.05670637,112.17,112.15,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744292602652,0.05670637,112.17,112.14,0.05998288]
["bitfinex-derivatives","SOLF0:USTF0",1744292602858,47.71784912,112.23,112.14,0.05998288]
["bitfinex-derivatives","SOLF0:USTF0",1744292603054,47.71784912,112.23,112.15,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744292603258,47.71784912,112.23,112.12,336.61304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292603462,47.71784912,112.23,112.13,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292603657,9.0482,112.25,112.13,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292603858,47.71784912,112.21,112.12,336.61304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292604158,0.06655788,112.2,112.17,0.0645233]
["bitfinex-derivatives","SOLF0:USTF0",1744292604354,47.71784912,112.21,112.17,0.0645233]
["bitfinex-derivatives","SOLF0:USTF0",1744292604662,0.06371283,112.2,112.17,0.0645233]
["bitfinex-derivatives","SOLF0:USTF0",1744292604956,0.06371283,112.2,112.14,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292605152,0.06371283,112.2,112.18,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744292605748,0.06371283,112.2,112.17,0.06714855]
["bitfinex-derivatives","SOLF0:USTF0",1744292606164,0.06371283,112.2,112.17,8.98674855]
["bitfinex-derivatives","SOLF0:USTF0",1744292606366,0.06371283,112.2,112.17,0.06714855]
["bitfinex-derivatives","SOLF0:USTF0",1744292606757,0.06371283,112.2,112.17,8.98724855]
["bitfinex-derivatives","SOLF0:USTF0",1744292607161,47.71784912,112.19,112.17,0.06714855]
["bitfinex-derivatives","SOLF0:USTF0",1744292607465,0.06371283,112.2,112.17,0.06714855]
["bitfinex-derivatives","SOLF0:USTF0",1744292608560,0.06371283,112.2,112.17,8.98714855]
["bitfinex-derivatives","SOLF0:USTF0",1744292608761,0.06371283,112.2,112.17,0.06714855]
["bitfinex-derivatives","SOLF0:USTF0",1744292609762,0.06371283,112.2,112.18,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744292609959,8.9194,112.18,112.17,0.06714855]
["bitfinex-derivatives","SOLF0:USTF0",1744292610159,47.71784912,112.18,112.1,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744292610472,8.9222,112.15,112.1,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744292610671,8.9222,112.15,112.08,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1744292610872,47.71784912,112.16,112.08,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1744292611365,0.06080922,112.13,112.11,0.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1744292612875,0.06080922,112.13,112.12,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744292613574,0.06080922,112.13,112.11,8.98103781]
["bitfinex-derivatives","SOLF0:USTF0",1744292613964,0.06080922,112.13,112.11,0.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1744292615561,8.98460922,112.13,112.11,0.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1744292615765,0.06080922,112.13,112.11,0.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1744292617373,0.06080922,112.13,112.11,8.98103781]
["bitfinex-derivatives","SOLF0:USTF0",1744292617969,0.06080922,112.13,112.12,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744292618171,0.06080922,112.13,112.11,0.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1744292618478,0.06080922,112.13,112.11,8.98083781]
["bitfinex-derivatives","SOLF0:USTF0",1744292620179,0.06080922,112.13,112.11,0.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1744292621680,8.98410922,112.13,112.11,0.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1744292621880,0.06080922,112.13,112.11,0.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1744292622872,0.06080922,112.13,112.12,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744292623274,8.98470922,112.13,112.11,0.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1744292623474,0.06080922,112.13,112.11,0.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1744292624070,8.9241,112.12,112.11,0.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1744292624674,0.06080922,112.13,112.11,0.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1744292625173,8.9241,112.12,112.11,0.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1744292626786,124.75784912,112.12,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292627079,9.0951,112.11,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292627483,4.3654,112.11,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292627685,4.3654,112.11,112.06,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744292627886,0.06299109,112.09,112.06,0.03814275]
["bitfinex-derivatives","SOLF0:USTF0",1744292628287,8.98999109,112.09,112.06,0.03814275]
["bitfinex-derivatives","SOLF0:USTF0",1744292628477,0.06299109,112.09,112.06,0.03814275]
["bitfinex-derivatives","SOLF0:USTF0",1744292628679,4.5582,112.15,112.07,47.71784912]
["bitfinex-derivatives","SOLF0:USTF0",1744292628987,4.5582,112.15,112.06,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292629186,119.21604912,112.15,112.06,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292629886,8.99108681,112.12,112.09,0.06305265]
["bitfinex-derivatives","SOLF0:USTF0",1744292630083,0.06688681,112.12,112.09,0.06305265]
["bitfinex-derivatives","SOLF0:USTF0",1744292630986,8.99138681,112.12,112.09,0.06305265]
["bitfinex-derivatives","SOLF0:USTF0",1744292631390,0.06688681,112.12,112.09,0.06305265]
["bitfinex-derivatives","SOLF0:USTF0",1744292631587,4.7297,112.19,112.09,29.87616015]
["bitfinex-derivatives","SOLF0:USTF0",1744292631790,29.8131075,112.22,112.13,29.8131075]
["bitfinex-derivatives","SOLF0:USTF0",1744292632185,96.7531075,112.22,112.11,96.7531075]
["bitfinex-derivatives","SOLF0:USTF0",1744292632486,96.7531075,112.22,112.13,29.8131075]
["bitfinex-derivatives","SOLF0:USTF0",1744292632691,8.9189,112.19,112.13,29.8131075]
["bitfinex-derivatives","SOLF0:USTF0",1744292632887,0.0624253,112.19,112.16,0.06222416]
["bitfinex-derivatives","SOLF0:USTF0",1744292635191,29.8131075,112.16,112.05,34.5699075]
["bitfinex-derivatives","SOLF0:USTF0",1744292635496,8.9247,112.12,112.05,34.5699075]
["bitfinex-derivatives","SOLF0:USTF0",1744292635690,9.3573,112.15,112.05,34.5699075]
["bitfinex-derivatives","SOLF0:USTF0",1744292635895,8.9238,112.13,112.09,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744292636092,9.3573,112.15,112.09,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744292636490,0.06804884,112.12,112.1,0.06123282]
["bitfinex-derivatives","SOLF0:USTF0",1744292636690,9.3573,112.19,112.09,29.8131075]
["bitfinex-derivatives","SOLF0:USTF0",1744292636896,8.9214,112.16,112.09,29.8131075]
["bitfinex-derivatives","SOLF0:USTF0",1744292637095,0.05682714,112.15,112.13,0.06319075]
["bitfinex-derivatives","SOLF0:USTF0",1744292637487,0.05682714,112.15,112.08,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1744292637694,48.42373891,112.16,112.08,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1744292638197,48.42373891,112.16,112.09,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744292638399,48.42373891,112.16,112.06,773.66]
["bitfinex-derivatives","SOLF0:USTF0",1744292638696,0.06782249,112.12,112.1,0.04260574]
["bitfinex-derivatives","SOLF0:USTF0",1744292639399,9.3573,112.19,112.1,0.04260574]
["bitfinex-derivatives","SOLF0:USTF0",1744292639600,9.3573,112.19,112.1,7.31160574]
["bitfinex-derivatives","SOLF0:USTF0",1744292639902,9.3573,112.19,112.1,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1744292640298,13.7744,112.19,112.1,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1744292640500,13.7744,112.19,112.12,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744292640701,0.06685489,112.16,112.13,0.06134899]
["bitfinex-derivatives","SOLF0:USTF0",1744292641203,0.06685489,112.16,112.14,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744292641500,0.06685489,112.16,112.13,0.06134899]
["bitfinex-derivatives","SOLF0:USTF0",1744292641892,66.94,112.23,112.13,0.06134899]
["bitfinex-derivatives","SOLF0:USTF0",1744292642099,66.94,112.23,112.15,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744292642297,48.42373891,112.2,112.12,335.47304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292643212,0.06169039,112.17,112.16,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1744292643498,48.42373891,112.22,112.13,48.42373891]
["bitfinex-derivatives","SOLF0:USTF0",1744292643698,0.06714509,112.18,112.16,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744292643897,66.94,112.23,112.13,48.42373891]
["bitfinex-derivatives","SOLF0:USTF0",1744292644096,0.06583882,112.18,112.16,0.06310907]
["bitfinex-derivatives","SOLF0:USTF0",1744292644293,66.94,112.23,112.13,316.95678856]
["bitfinex-derivatives","SOLF0:USTF0",1744292644496,0.0629854,112.18,112.16,0.05659357]
["bitfinex-derivatives","SOLF0:USTF0",1744292644795,49.74607455,112.24,112.15,48.42373891]
["bitfinex-derivatives","SOLF0:USTF0",1744292644992,36.03757455,112.24,112.17,48.42373891]
["bitfinex-derivatives","SOLF0:USTF0",1744292645193,36.03757455,112.24,112.18,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744292645800,59.73674511,112.26,112.18,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744292646106,0.06741746,112.23,112.21,0.058947]
["bitfinex-derivatives","SOLF0:USTF0",1744292646493,8.9162,112.22,112.21,0.058947]
["bitfinex-derivatives","SOLF0:USTF0",1744292646703,48.49115637,112.23,112.15,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292646901,48.42373891,112.21,112.13,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1744292647102,4.6577,112.22,112.15,48.42373891]
["bitfinex-derivatives","SOLF0:USTF0",1744292647402,48.42373891,112.21,112.13,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1744292647602,8.9189,112.19,112.13,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1744292647803,0.05714324,112.18,112.16,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1744292648603,8.9202,112.17,112.16,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1744292648808,48.42373891,112.17,112.09,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1744292649009,48.42373891,112.17,112.11,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744292649210,48.42373891,112.17,112.09,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1744292649407,4.7201,112.16,112.09,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1744292649707,8.9214,112.16,112.09,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1744292649904,0.06283692,112.14,112.09,383.87678856]
["bitfinex-derivatives","SOLF0:USTF0",1744292650102,71.4867,112.21,112.13,48.42373891]
["bitfinex-derivatives","SOLF0:USTF0",1744292650306,119.91043891,112.21,112.09,383.87678856]
["bitfinex-derivatives","SOLF0:USTF0",1744292650906,8.9181,112.2,112.09,383.87678856]
["bitfinex-derivatives","SOLF0:USTF0",1744292651208,8.9181,112.2,112.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744292651508,0.06050565,112.16,112.14,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744292651806,52.99043891,112.21,112.17,0.06196456]
["bitfinex-derivatives","SOLF0:USTF0",1744292652006,0.05818695,112.16,112.12,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292652210,52.99043891,112.21,112.18,0.05846412]
["bitfinex-derivatives","SOLF0:USTF0",1744292652398,52.99043891,112.21,112.12,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292652599,53.05451502,112.21,112.18,0.06620392]
["bitfinex-derivatives","SOLF0:USTF0",1744292652810,48.42373891,112.19,112.15,0.06477674]
["bitfinex-derivatives","SOLF0:USTF0",1744292653105,48.42373891,112.2,112.09,383.87678856]
["bitfinex-derivatives","SOLF0:USTF0",1744292653303,4.5667,112.21,112.16,0.05884977]
["bitfinex-derivatives","SOLF0:USTF0",1744292653304,0.06076767,112.18,112.16,0.05884977]
["bitfinex-derivatives","SOLF0:USTF0",1744292653505,4.5667,112.21,112.13,0.06501037]
["bitfinex-derivatives","SOLF0:USTF0",1744292653708,0.0635136,112.18,112.16,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744292654006,0.0635136,112.18,112.16,0.06015753]
["bitfinex-derivatives","SOLF0:USTF0",1744292654303,0.0635136,112.18,112.17,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744292655008,8.9831136,112.18,112.16,0.06015753]
["bitfinex-derivatives","SOLF0:USTF0",1744292655311,0.0635136,112.18,112.11,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1744292655610,8.9208,112.17,112.1,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1744292656001,48.42373891,112.2,112.15,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744292656200,48.42373891,112.2,112.1,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1744292656608,8.9171,112.21,112.14,0.05860184]
["bitfinex-derivatives","SOLF0:USTF0",1744292656811,4.7956,112.22,112.14,0.05860184]
["bitfinex-derivatives","SOLF0:USTF0",1744292656812,0.06127199,112.16,112.14,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744292657003,4.7956,112.22,112.2,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744292657203,8.9157,112.23,112.2,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744292657405,9.0519,112.26,112.17,48.42373891]
["bitfinex-derivatives","SOLF0:USTF0",1744292657709,48.42373891,112.25,112.15,121.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1744292658103,0.06515812,112.21,112.2,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744292658299,48.42373891,112.25,112.15,121.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1744292658504,0.06032005,112.22,112.19,0.05727336]
["bitfinex-derivatives","SOLF0:USTF0",1744292659309,8.97682005,112.22,112.19,8.97547336]
["bitfinex-derivatives","SOLF0:USTF0",1744292659501,0.06032005,112.22,112.19,0.05727336]
["bitfinex-derivatives","SOLF0:USTF0",1744292659702,0.06032005,112.22,112.2,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744292659902,0.06032005,112.22,112.19,0.05727336]
["bitfinex-derivatives","SOLF0:USTF0",1744292660305,8.9176,112.21,112.19,0.05727336]
["bitfinex-derivatives","SOLF0:USTF0",1744292660507,48.42373891,112.2,112.1,271.47314965]
["bitfinex-derivatives","SOLF0:USTF0",1744292660708,57.26173891,112.2,112.14,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744292660907,57.26173891,112.2,112.1,275.90444965]
["bitfinex-derivatives","SOLF0:USTF0",1744292661407,8.838,112.2,112.11,48.42373891]
["bitfinex-derivatives","SOLF0:USTF0",1744292661607,48.42373891,112.18,112.1,272.96434965]
["bitfinex-derivatives","SOLF0:USTF0",1744292661810,706.46,112.24,112.14,0.0630271]
["bitfinex-derivatives","SOLF0:USTF0",1744292661811,48.42373891,112.16,112.14,0.0630271]
["bitfinex-derivatives","SOLF0:USTF0",1744292662112,4.5895,112.17,112.09,113.54373891]
["bitfinex-derivatives","SOLF0:USTF0",1744292662412,0.06648624,112.16,112.14,0.05830198]
["bitfinex-derivatives","SOLF0:USTF0",1744292662612,48.49022515,112.16,112.07,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744292662912,48.42373891,112.16,112.1,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1744292663112,8.9229,112.14,112.07,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744292663312,48.42373891,112.16,112.07,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744292663614,48.42373891,112.14,112.04,68.47495864]
["bitfinex-derivatives","SOLF0:USTF0",1744292663812,48.42373891,112.12,112.1,0.05683957]
["bitfinex-derivatives","SOLF0:USTF0",1744292664213,48.49032379,112.12,112.06,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744292664416,4.5895,112.11,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292664614,8.9269,112.09,112.04,9.34495864]
["bitfinex-derivatives","SOLF0:USTF0",1744292665118,8.9269,112.09,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292665417,8.9269,112.09,112.06,49.52638396]
["bitfinex-derivatives","SOLF0:USTF0",1744292665418,0.06390471,112.08,112.06,49.52638396]
["bitfinex-derivatives","SOLF0:USTF0",1744292667528,0.06390471,112.08,112.07,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744292668120,0.06390471,112.08,112.06,58.45528396]
["bitfinex-derivatives","SOLF0:USTF0",1744292668322,0.06390471,112.08,112.06,49.52638396]
["bitfinex-derivatives","SOLF0:USTF0",1744292668717,0.06390471,112.08,112.07,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744292669026,113.58373891,112.19,112.07,48.42373891]
["bitfinex-derivatives","SOLF0:USTF0",1744292669223,8.9218,112.15,112.11,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744292669425,8.9218,112.15,112.07,324.36518856]
["bitfinex-derivatives","SOLF0:USTF0",1744292669616,13.5504,112.18,112.07,324.36518856]
["bitfinex-derivatives","SOLF0:USTF0",1744292669817,13.5504,112.18,112.09,48.42373891]
["bitfinex-derivatives","SOLF0:USTF0",1744292670019,0.05846671,112.13,112.11,0.05835539]
["bitfinex-derivatives","SOLF0:USTF0",1744292670313,13.5504,112.18,112.09,113.58373891]
["bitfinex-derivatives","SOLF0:USTF0",1744292670518,0.0598709,112.13,112.11,0.06494179]
["bitfinex-derivatives","SOLF0:USTF0",1744292670724,8.9225,112.15,112.11,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744292670927,0.06500335,112.13,112.11,0.06390406]
["bitfinex-derivatives","SOLF0:USTF0",1744292671324,0.06500335,112.13,112.11,8.98850406]
["bitfinex-derivatives","SOLF0:USTF0",1744292671832,0.06500335,112.13,112.11,0.06390406]
["bitfinex-derivatives","SOLF0:USTF0",1744292672523,0.06500335,112.13,112.12,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744292672825,13.5504,112.18,112.11,0.06390406]
["bitfinex-derivatives","SOLF0:USTF0",1744292673026,8.9212,112.16,112.1,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1744292673327,13.5504,112.18,112.1,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1744292673525,48.42373891,112.23,112.13,48.42373891]
["bitfinex-derivatives","SOLF0:USTF0",1744292673730,13.9081,112.23,112.14,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744292673931,8.9174,112.21,112.18,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744292674121,0.05665282,112.2,112.17,0.064176]
["bitfinex-derivatives","SOLF0:USTF0",1744292676033,0.05665282,112.2,112.18,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744292676227,0.05665282,112.2,112.17,0.064176]
["bitfinex-derivatives","SOLF0:USTF0",1744292678138,0.05665282,112.2,112.19,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744292679032,0.05665282,112.2,112.18,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1744292679533,0.05665282,112.2,112.18,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744292679738,0.05665282,112.2,112.17,0.064176]
["bitfinex-derivatives","SOLF0:USTF0",1744292680736,8.97485282,112.2,112.17,0.064176]
["bitfinex-derivatives","SOLF0:USTF0",1744292680937,48.42373891,112.18,112.07,318.05943361]
["bitfinex-derivatives","SOLF0:USTF0",1744292681137,48.42373891,112.16,112.07,318.05943361]
["bitfinex-derivatives","SOLF0:USTF0",1744292681439,48.42373891,112.14,112.07,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292681639,4.7488,112.15,112.07,316.95678856]
["bitfinex-derivatives","SOLF0:USTF0",1744292681837,4.7488,112.15,112.13,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744292682026,4.81137048,112.15,112.13,0.06378417]
["bitfinex-derivatives","SOLF0:USTF0",1744292682432,8.9225,112.14,112.1,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744292682729,48.42373891,112.14,112.06,12.38159599]
["bitfinex-derivatives","SOLF0:USTF0",1744292682932,8.9254,112.11,112.07,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744292683136,8.9254,112.11,112.06,12.38159599]
["bitfinex-derivatives","SOLF0:USTF0",1744292683438,8.9254,112.11,112.07,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744292683638,0.06107448,112.1,112.06,12.38159599]
["bitfinex-derivatives","SOLF0:USTF0",1744292684528,0.06107448,112.1,112.07,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744292685037,0.06107448,112.1,112.05,136.1975559]
["bitfinex-derivatives","SOLF0:USTF0",1744292685038,0.06107448,112.1,112.04,65.55485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292685339,68.0888,112.15,112.07,48.42373891]
["bitfinex-derivatives","SOLF0:USTF0",1744292685640,68.0888,112.15,112.07,316.95678856]
["bitfinex-derivatives","SOLF0:USTF0",1744292685932,4.7488,112.15,112.08,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744292686138,4.7488,112.15,112.12,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744292686340,4.7488,112.15,112.04,65.55485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292686537,116.57393891,112.14,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292686840,48.42373891,112.12,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292687036,4.7863,112.11,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292687831,0.06503684,112.09,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292688539,0.06503684,112.09,112.07,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744292689637,0.06503684,112.09,112.06,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744292689837,0.06503684,112.09,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292690842,0.06503684,112.09,112.04,48.83859755]
["bitfinex-derivatives","SOLF0:USTF0",1744292691543,0.06503684,112.09,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292691736,0.06503684,112.09,112.07,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744292692542,0.06503684,112.09,112.08,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744292692841,0.06503684,112.09,112.04,48.83859755]
["bitfinex-derivatives","SOLF0:USTF0",1744292693941,0.06503684,112.09,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292695343,0.06503684,112.09,112.07,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744292695535,0.06503684,112.09,112.04,48.83859755]
["bitfinex-derivatives","SOLF0:USTF0",1744292697251,0.06503684,112.09,112.07,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744292697549,0.06503684,112.09,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292697850,8.99193684,112.09,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292698351,0.06503684,112.09,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292698750,61.64503684,112.09,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292698943,9.2932,112.08,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292699744,13.6976,112.08,112.04,9.34495864]
["bitfinex-derivatives","SOLF0:USTF0",1744292699945,13.6976,112.08,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292700147,22.6253,112.08,112.05,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744292700343,13.6976,112.08,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292700653,0.06503684,112.09,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292701148,110.00373891,112.08,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292701346,61.58,112.08,112.04,0.41485864]
["bitfinex-derivatives","SOLF0:USTF0",1744292701853,8.931,112.04,111.99,49.52638396]
["bitfinex-derivatives","SOLF0:USTF0",1744292702142,8.931,112.04,111.98,367.58581758]
["bitfinex-derivatives","SOLF0:USTF0",1744292702143,29.83989322,112.02,111.97,374.84307173]
["bitfinex-derivatives","SOLF0:USTF0",1744292702350,61.6,112.01,111.96,731.63113449]
["bitfinex-derivatives","SOLF0:USTF0",1744292702539,31.62528868,112.02,111.96,731.63113449]
["bitfinex-derivatives","SOLF0:USTF0",1744292702744,8.99499769,112.0,111.96,731.63113449]
["bitfinex-derivatives","SOLF0:USTF0",1744292702943,0.06089769,112.0,111.96,731.63113449]
["bitfinex-derivatives","SOLF0:USTF0",1744292703346,29.83989322,112.08,111.97,29.83989322]
["bitfinex-derivatives","SOLF0:USTF0",1744292703554,29.83989322,112.15,112.05,29.83989322]
["bitfinex-derivatives","SOLF0:USTF0",1744292703740,8.9246,112.12,112.08,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744292703944,48.4457527,112.15,112.06,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1744292704346,8.9229,112.14,112.09,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744292704646,0.067704,112.12,112.09,0.06624322]
["bitfinex-derivatives","SOLF0:USTF0",1744292704847,8.9254,112.11,112.09,0.06624322]
["bitfinex-derivatives","SOLF0:USTF0",1744292705152,48.4457527,112.1,112.03,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292705447,8.9279,112.08,112.03,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744292705842,110.0457527,112.12,112.02,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1744292706048,48.4457527,112.14,112.04,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292706250,0.0666646,112.08,112.06,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292706441,61.6,112.17,112.07,70.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744292706636,48.4457527,112.16,112.07,70.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744292706851,48.4457527,112.14,112.05,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744292707044,8.9254,112.11,112.07,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744292707240,48.4457527,112.14,112.05,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744292707444,48.4457527,112.16,112.05,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744292707754,0.06762613,112.11,112.08,0.05901145]
["bitfinex-derivatives","SOLF0:USTF0",1744292708246,0.06762613,112.11,112.08,61.65901145]
["bitfinex-derivatives","SOLF0:USTF0",1744292708452,37.68040645,112.15,112.09,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744292708642,61.6,112.17,112.09,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744292708953,48.4457527,112.2,112.09,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744292709148,48.4457527,112.2,112.1,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292709449,351.76820965,112.22,112.11,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744292709644,0.06525541,112.16,112.14,0.05740917]
["bitfinex-derivatives","SOLF0:USTF0",1744292710146,0.06815174,112.16,112.14,0.06672855]
["bitfinex-derivatives","SOLF0:USTF0",1744292710353,48.51390444,112.16,112.09,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744292710552,8.9234,112.13,112.09,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744292710753,48.4457527,112.14,112.04,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744292710946,8.9237,112.13,112.08,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744292711148,48.4457527,112.16,112.05,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292711346,48.4457527,112.16,112.05,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292711557,0.0661256,112.12,112.09,0.06296746]
["bitfinex-derivatives","SOLF0:USTF0",1744292711742,12.1482685,112.12,112.08,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1744292711950,12.0821429,112.12,112.09,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744292712145,0.06270539,112.11,112.08,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1744292712357,0.06270539,112.11,112.09,0.06722997]
["bitfinex-derivatives","SOLF0:USTF0",1744292712557,0.06270539,112.11,112.09,8.99322997]
["bitfinex-derivatives","SOLF0:USTF0",1744292713849,116.10726268,112.1,112.09,8.99322997]
["bitfinex-derivatives","SOLF0:USTF0",1744292714249,73.96431436,112.1,112.09,8.99322997]
["bitfinex-derivatives","SOLF0:USTF0",1744292714459,147.51571481,112.13,112.09,57.43298267]
["bitfinex-derivatives","SOLF0:USTF0",1744292714758,227.29865695,112.14,112.11,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292714958,227.29865695,112.14,112.13,57.3690527]
["bitfinex-derivatives","SOLF0:USTF0",1744292715157,227.29865695,112.14,112.13,118.9490527]
["bitfinex-derivatives","SOLF0:USTF0",1744292715654,0.06128749,112.15,112.14,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744292715849,10.54,112.16,112.13,110.0257527]
["bitfinex-derivatives","SOLF0:USTF0",1744292716046,12.13928404,112.19,112.15,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292716246,12.13928404,112.19,112.13,378.55880235]
["bitfinex-derivatives","SOLF0:USTF0",1744292716655,12.13928404,112.19,112.11,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292716954,0.0669713,112.16,112.14,0.06294738]
["bitfinex-derivatives","SOLF0:USTF0",1744292717250,0.0669713,112.16,112.14,8.98514738]
["bitfinex-derivatives","SOLF0:USTF0",1744292717757,0.0669713,112.16,112.14,0.06294738]
["bitfinex-derivatives","SOLF0:USTF0",1744292717956,0.0669713,112.16,112.15,57.3675527]
["bitfinex-derivatives","SOLF0:USTF0",1744292718353,0.0669713,112.16,112.15,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744292719248,4.3563,112.25,112.2,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744292719457,4.3563,112.25,112.15,325.89880235]
["bitfinex-derivatives","SOLF0:USTF0",1744292719458,51.08,112.23,112.17,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292719665,51.08,112.23,112.19,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744292719853,51.08,112.23,112.17,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292720154,51.08,112.23,112.17,110.0057527]
["bitfinex-derivatives","SOLF0:USTF0",1744292720360,0.06464702,112.21,112.2,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744292721849,0.06464702,112.21,112.19,0.05877114]
["bitfinex-derivatives","SOLF0:USTF0",1744292722552,0.06464702,112.21,112.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744292722759,48.4457527,112.18,112.09,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292722959,48.4457527,112.16,112.09,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292723252,70.7932,112.17,112.1,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292723456,114.6985527,112.22,112.1,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292723656,8.8571,112.21,112.12,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292723853,0.06073068,112.17,112.15,0.06720854]
["bitfinex-derivatives","SOLF0:USTF0",1744292724053,0.06073068,112.17,112.16,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1744292724357,0.00195954,112.17,112.16,57.3667527]
["bitfinex-derivatives","SOLF0:USTF0",1744292725462,0.00195954,112.17,112.16,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1744292726558,0.00195954,112.17,112.16,57.3667527]
["bitfinex-derivatives","SOLF0:USTF0",1744292726759,0.00195954,112.17,112.16,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1744292727257,0.00195954,112.17,112.16,57.3667527]
["bitfinex-derivatives","SOLF0:USTF0",1744292727662,0.00195954,112.17,112.16,66.2867527]
["bitfinex-derivatives","SOLF0:USTF0",1744292727857,40.57,112.23,112.22,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744292728162,10.51,112.24,112.18,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292728460,10.51,112.24,112.2,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292728764,10.51,112.24,112.22,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292728962,10.51,112.24,112.23,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744292729158,8.956e-05,112.24,112.23,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744292729358,8.956e-05,112.24,112.23,57.3611527]
["bitfinex-derivatives","SOLF0:USTF0",1744292730365,8.956e-05,112.24,112.22,0.06266882]
["bitfinex-derivatives","SOLF0:USTF0",1744292730564,8.956e-05,112.24,112.15,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292730863,48.4457527,112.22,112.16,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744292731066,8.9188,112.19,112.16,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744292731253,4.7388,112.21,112.14,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292731460,8.9146,112.24,112.16,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292731653,9.4139,112.25,112.16,108.5257527]
["bitfinex-derivatives","SOLF0:USTF0",1744292731958,0.06691817,112.21,112.2,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744292732366,9.4139,112.25,112.16,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292732664,0.05646149,112.22,112.19,0.06723321]
["bitfinex-derivatives","SOLF0:USTF0",1744292733565,0.05646149,112.22,112.21,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1744292734363,0.05646149,112.22,112.2,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744292734663,0.05646149,112.22,112.19,0.06723321]
["bitfinex-derivatives","SOLF0:USTF0",1744292735362,0.05646149,112.22,112.21,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1744292736167,0.05646149,112.22,112.19,0.06723321]
["bitfinex-derivatives","SOLF0:USTF0",1744292736865,48.4457527,112.19,112.08,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292737064,68.9041,112.18,112.11,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744292737266,57.3680527,112.15,112.11,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744292737563,48.4457527,112.15,112.12,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744292737763,0.06264282,112.15,112.12,8.98216729]
["bitfinex-derivatives","SOLF0:USTF0",1744292738570,48.4457527,112.13,112.04,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292738873,13.4995,112.12,112.08,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1744292739061,4.575,112.12,112.04,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292739266,4.575,112.12,112.05,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292739463,4.575,112.12,112.09,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1744292739763,359.0,112.29,112.11,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292739964,4.575,112.2,112.17,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744292740271,13.369,112.21,112.12,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1744292740272,4.4516,112.21,112.12,377.05880235]
["bitfinex-derivatives","SOLF0:USTF0",1744292740472,4.4516,112.21,112.15,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292740962,0.06688199,112.19,112.17,0.06740525]
["bitfinex-derivatives","SOLF0:USTF0",1744292741161,0.06688199,112.19,112.18,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744292741870,8.9833,112.28,112.17,754.87315795]
["bitfinex-derivatives","SOLF0:USTF0",1744292742068,8.9144,112.25,112.18,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292742269,48.4457527,112.27,112.18,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292742461,48.4457527,112.27,112.2,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744292742663,13.5516,112.28,112.18,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292742868,13.5516,112.28,112.2,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292743064,0.05846667,112.24,112.22,0.05902939]
["bitfinex-derivatives","SOLF0:USTF0",1744292743767,0.05846667,112.24,112.23,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744292744866,0.05846667,112.24,112.22,8.97492939]
["bitfinex-derivatives","SOLF0:USTF0",1744292745168,0.05846667,112.24,112.22,0.05902939]
["bitfinex-derivatives","SOLF0:USTF0",1744292745370,0.05846667,112.24,112.23,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744292745574,40.65,112.31,112.22,48.50478209]
["bitfinex-derivatives","SOLF0:USTF0",1744292745773,40.65,112.31,112.26,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292745974,40.65,112.31,112.26,108.5257527]
["bitfinex-derivatives","SOLF0:USTF0",1744292746171,40.65,112.31,112.28,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292746780,40.71726783,112.31,112.28,48.50418726]
["bitfinex-derivatives","SOLF0:USTF0",1744292747082,40.71726783,112.31,112.3,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744292747377,0.06726783,112.31,112.3,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744292747778,14.0802,112.37,112.35,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744292748077,14.0802,112.37,112.32,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292748279,9.4223,112.37,112.32,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292748484,9.4223,112.37,112.35,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744292748970,9.48185068,112.37,112.35,0.06098058]
["bitfinex-derivatives","SOLF0:USTF0",1744292749883,0.05955068,112.37,112.35,0.06098058]
["bitfinex-derivatives","SOLF0:USTF0",1744292750282,0.05955068,112.37,112.36,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744292750483,40.58,112.43,112.36,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1744292750688,40.58,112.43,112.41,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744292750990,40.58,112.43,112.41,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292751187,40.58,112.43,112.4,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1744292751488,40.58,112.43,112.42,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744292751991,13.6426,112.51,112.46,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1744292752493,13.6426,112.51,112.46,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744292752889,13.6426,112.51,112.46,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1744292753289,0.05646619,112.5,112.47,8.95665009]
["bitfinex-derivatives","SOLF0:USTF0",1744292753683,0.05646619,112.5,112.47,0.06055009]
["bitfinex-derivatives","SOLF0:USTF0",1744292753984,0.05646619,112.5,112.45,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292755091,0.05646619,112.5,112.47,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292755291,0.05646619,112.5,112.46,0.06432432]
["bitfinex-derivatives","SOLF0:USTF0",1744292755493,0.05646619,112.5,112.41,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292755792,62.0883527,112.51,112.41,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292755986,13.6426,112.51,112.43,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292756387,13.6426,112.51,112.45,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744292756588,13.6426,112.51,112.43,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292756788,0.06581115,112.48,112.46,0.06778993]
["bitfinex-derivatives","SOLF0:USTF0",1744292756986,0.06581115,112.48,112.47,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744292757187,0.06581115,112.48,112.46,0.06778993]
["bitfinex-derivatives","SOLF0:USTF0",1744292757698,0.06581115,112.48,112.45,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744292757885,0.06581115,112.48,112.43,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292758198,0.06581115,112.48,112.47,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744292758588,0.06581115,112.48,112.47,57.3421527]
["bitfinex-derivatives","SOLF0:USTF0",1744292758793,0.06581115,112.48,112.47,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744292759390,4.6225,112.56,112.47,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292759596,4.6225,112.56,112.49,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292759796,4.6225,112.56,112.51,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744292760091,4.6225,112.56,112.47,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292760299,53.0682527,112.56,112.45,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292760497,0.06021986,112.53,112.5,0.05992959]
["bitfinex-derivatives","SOLF0:USTF0",1744292760694,59.72,112.52,112.43,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292761095,4.5707,112.53,112.45,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292761294,4.5707,112.53,112.48,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1744292761595,4.5707,112.53,112.45,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292761993,8.94950568,112.52,112.49,0.06321351]
["bitfinex-derivatives","SOLF0:USTF0",1744292762294,0.05670568,112.52,112.5,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292762599,13.4578,112.59,112.5,156.6115054]
["bitfinex-derivatives","SOLF0:USTF0",1744292762800,22.8726,112.59,112.5,108.1657527]
["bitfinex-derivatives","SOLF0:USTF0",1744292763001,8.8877,112.58,112.54,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744292763305,13.9855,112.59,112.5,108.1657527]
["bitfinex-derivatives","SOLF0:USTF0",1744292763805,0.06804573,112.56,112.53,0.06032375]
["bitfinex-derivatives","SOLF0:USTF0",1744292764101,0.06804573,112.56,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744292764294,0.06804573,112.56,112.53,0.06032375]
["bitfinex-derivatives","SOLF0:USTF0",1744292764499,0.06804573,112.56,112.51,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744292764692,8.8912,112.54,112.48,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292764891,778.3255,112.59,112.47,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292765105,826.7712527,112.59,112.49,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292765298,48.4457527,112.55,112.42,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1744292765492,48.4457527,112.51,112.44,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744292765697,8.8608,112.5,112.49,0.06859023]
["bitfinex-derivatives","SOLF0:USTF0",1744292766005,8.8608,112.5,112.45,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292766006,8.8608,112.5,112.47,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1744292766410,8.8608,112.5,112.45,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292766602,57.3065527,112.5,112.38,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292766901,59.7,112.49,112.4,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292767101,0.05842143,112.45,112.44,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744292767303,17.7552,112.5,112.44,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292767498,8.8608,112.5,112.44,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292767705,0.06807296,112.46,112.45,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744292767904,8.8608,112.5,112.44,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292768205,0.06432209,112.46,112.44,48.50715507]
["bitfinex-derivatives","SOLF0:USTF0",1744292768405,0.06432209,112.46,112.44,0.06140237]
["bitfinex-derivatives","SOLF0:USTF0",1744292768707,0.06432209,112.46,112.39,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292768911,8.8986,112.45,112.39,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292769309,108.1457527,112.49,112.4,9.45714472]
["bitfinex-derivatives","SOLF0:USTF0",1744292769612,48.4457527,112.47,112.4,2.25674472]
["bitfinex-derivatives","SOLF0:USTF0",1744292769801,0.064845,112.46,112.43,0.0617403]
["bitfinex-derivatives","SOLF0:USTF0",1744292770007,59.7,112.45,112.36,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292770203,4.5771,112.44,112.36,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292770404,4.5771,112.44,112.34,108.1457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292770601,4.5552,112.43,112.36,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292770809,4.5552,112.43,112.4,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1744292771013,4.5552,112.43,112.36,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292771213,4.61363432,112.43,112.42,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744292771514,0.06673147,112.44,112.4,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292771709,0.06673147,112.44,112.41,0.06864555]
["bitfinex-derivatives","SOLF0:USTF0",1744292771915,0.06673147,112.44,112.42,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292772111,0.06673147,112.44,112.42,108.1457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292772308,0.06673147,112.44,112.41,0.06864555]
["bitfinex-derivatives","SOLF0:USTF0",1744292773910,0.06673147,112.44,112.42,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744292774310,0.06673147,112.44,112.41,0.06864555]
["bitfinex-derivatives","SOLF0:USTF0",1744292774710,0.06673147,112.44,112.42,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292774911,4.6186,112.5,112.43,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1744292775107,4.4691,112.53,112.49,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292775313,4.7974,112.54,112.49,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292775512,9.0877,112.58,112.49,48.4457527]
["bitfinex-derivatives","SOLF0:USTF0",1744292775718,9.0877,112.58,112.47,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1744292775719,4.7974,112.57,112.51,48.06170415]
["bitfinex-derivatives","SOLF0:USTF0",1744292776314,0.05831364,112.55,112.53,0.06735955]
["bitfinex-derivatives","SOLF0:USTF0",1744292776609,0.05831364,112.55,112.54,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744292777320,49.60819898,112.63,112.54,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744292777321,4.7974,112.62,112.54,9.52062974]
["bitfinex-derivatives","SOLF0:USTF0",1744292777514,18.1515,112.62,112.56,48.06170415]
["bitfinex-derivatives","SOLF0:USTF0",1744292777914,18.1515,112.62,112.52,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744292777915,4.4691,112.62,112.58,48.06170415]
["bitfinex-derivatives","SOLF0:USTF0",1744292778213,418.7,112.72,112.6,48.06170415]
["bitfinex-derivatives","SOLF0:USTF0",1744292778414,14.06,112.71,112.64,48.06170415]
["bitfinex-derivatives","SOLF0:USTF0",1744292778614,14.06,112.71,112.62,48.06170415]
["bitfinex-derivatives","SOLF0:USTF0",1744292778814,0.05776339,112.69,112.65,48.06170415]
["bitfinex-derivatives","SOLF0:USTF0",1744292779014,0.05776339,112.69,112.67,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744292779214,0.05776339,112.69,112.65,48.12014561]
["bitfinex-derivatives","SOLF0:USTF0",1744292779417,0.05776339,112.69,112.65,0.05844146]
["bitfinex-derivatives","SOLF0:USTF0",1744292780520,8.8803,112.68,112.65,0.05844146]
["bitfinex-derivatives","SOLF0:USTF0",1744292780818,48.11946754,112.69,112.6,768.22]
["bitfinex-derivatives","SOLF0:USTF0",1744292781020,56.9187348,112.69,112.68,11.98595875]
["bitfinex-derivatives","SOLF0:USTF0",1744292781219,47.99174873,112.69,112.67,29.56882737]
["bitfinex-derivatives","SOLF0:USTF0",1744292781521,62.05174873,112.71,112.67,29.56882737]
["bitfinex-derivatives","SOLF0:USTF0",1744292781724,14.06,112.71,112.68,9.93124379]
["bitfinex-derivatives","SOLF0:USTF0",1744292782111,14.06,112.71,112.69,9.93124379]
["bitfinex-derivatives","SOLF0:USTF0",1744292782314,14.11676987,112.71,112.69,9.93124379]
["bitfinex-derivatives","SOLF0:USTF0",1744292782719,14.11676987,112.71,112.7,9.93124379]
["bitfinex-derivatives","SOLF0:USTF0",1744292783519,0.05676987,112.71,112.7,9.93124379]
["bitfinex-derivatives","SOLF0:USTF0",1744292783921,0.05676987,112.71,112.7,28.31788266]
["bitfinex-derivatives","SOLF0:USTF0",1744292784115,0.05676987,112.71,112.7,9.93124379]
["bitfinex-derivatives","SOLF0:USTF0",1744292784822,0.05676987,112.71,112.7,2.73984379]
["bitfinex-derivatives","SOLF0:USTF0",1744292785021,8.93676987,112.71,112.7,2.73984379]
["bitfinex-derivatives","SOLF0:USTF0",1744292785225,8.93676987,112.71,112.68,0.05684529]
["bitfinex-derivatives","SOLF0:USTF0",1744292785523,0.05676987,112.71,112.68,0.05684529]
["bitfinex-derivatives","SOLF0:USTF0",1744292786117,0.05676987,112.71,112.69,9.53626896]
["bitfinex-derivatives","SOLF0:USTF0",1744292786315,4.683,112.75,112.7,9.5467591]
["bitfinex-derivatives","SOLF0:USTF0",1744292786514,4.683,112.75,112.71,9.54605848]
["bitfinex-derivatives","SOLF0:USTF0",1744292786726,4.683,112.75,112.68,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292787026,4.683,112.75,112.67,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744292787027,63.58,112.77,112.73,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744292787226,63.58,112.77,112.74,9.54978966]
["bitfinex-derivatives","SOLF0:USTF0",1744292787422,63.58,112.77,112.73,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744292787618,63.64573482,112.77,112.74,15.73695781]
["bitfinex-derivatives","SOLF0:USTF0",1744292787819,63.64573482,112.77,112.75,10.12651846]
["bitfinex-derivatives","SOLF0:USTF0",1744292788013,63.64573482,112.77,112.68,57.39164873]
["bitfinex-derivatives","SOLF0:USTF0",1744292788014,72.4527,112.77,112.76,15.67657781]
["bitfinex-derivatives","SOLF0:USTF0",1744292788212,72.51511131,112.77,112.76,15.67657781]
["bitfinex-derivatives","SOLF0:USTF0",1744292788729,8.8735,112.76,112.75,0.06701918]
["bitfinex-derivatives","SOLF0:USTF0",1744292789028,63.64241131,112.77,112.68,57.39164873]
["bitfinex-derivatives","SOLF0:USTF0",1744292789324,63.58,112.77,112.69,14.42070097]
["bitfinex-derivatives","SOLF0:USTF0",1744292789527,63.58,112.77,112.7,14.42070097]
["bitfinex-derivatives","SOLF0:USTF0",1744292789728,63.58,112.77,112.71,5.02937898]
["bitfinex-derivatives","SOLF0:USTF0",1744292789922,63.58,112.77,112.72,5.02578615]
["bitfinex-derivatives","SOLF0:USTF0",1744292790124,0.06796613,112.75,112.73,5.08599704]
["bitfinex-derivatives","SOLF0:USTF0",1744292790324,0.06796613,112.75,112.74,5.02578615]
["bitfinex-derivatives","SOLF0:USTF0",1744292790726,0.06796613,112.75,112.74,5.03010569]
["bitfinex-derivatives","SOLF0:USTF0",1744292791629,0.06796613,112.75,112.74,16.12652678]
["bitfinex-derivatives","SOLF0:USTF0",1744292791828,47.99174873,112.81,112.74,16.12652678]
["bitfinex-derivatives","SOLF0:USTF0",1744292792134,47.99174873,112.85,112.75,16.12652678]
["bitfinex-derivatives","SOLF0:USTF0",1744292792333,8.8696,112.81,112.76,16.12652678]
["bitfinex-derivatives","SOLF0:USTF0",1744292792529,49.53512287,112.85,112.77,16.12652678]
["bitfinex-derivatives","SOLF0:USTF0",1744292792729,49.53512287,112.85,112.78,16.12652678]
["bitfinex-derivatives","SOLF0:USTF0",1744292792925,0.0658912,112.81,112.79,11.15260887]
["bitfinex-derivatives","SOLF0:USTF0",1744292793127,0.0658912,112.81,112.8,11.09539932]
["bitfinex-derivatives","SOLF0:USTF0",1744292793328,120.45763993,112.81,112.72,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292793629,63.54,112.81,112.74,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744292793834,6.78245687,112.8,112.75,5.03021551]
["bitfinex-derivatives","SOLF0:USTF0",1744292794130,6.78245687,112.79,112.7,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292794330,8.8741,112.76,112.71,5.03140119]
["bitfinex-derivatives","SOLF0:USTF0",1744292794527,8.8741,112.76,112.69,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744292794528,6.78245687,112.75,112.73,0.06057424]
["bitfinex-derivatives","SOLF0:USTF0",1744292794829,111.53174873,112.79,112.74,5.08013475]
["bitfinex-derivatives","SOLF0:USTF0",1744292795029,0.05795732,112.75,112.7,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292795331,8.8701,112.81,112.75,0.05981673]
["bitfinex-derivatives","SOLF0:USTF0",1744292795631,63.52,112.87,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744292795827,1.773e-05,112.79,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744292796032,63.52,112.87,112.78,5.07929711]
["bitfinex-derivatives","SOLF0:USTF0",1744292796033,47.99174873,112.86,112.78,5.07929711]
["bitfinex-derivatives","SOLF0:USTF0",1744292796237,49.5347807,112.86,112.79,5.07929711]
["bitfinex-derivatives","SOLF0:USTF0",1744292796425,49.5347807,112.86,112.8,5.07586676]
["bitfinex-derivatives","SOLF0:USTF0",1744292796631,49.5347807,112.86,112.76,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744292796831,49.5347807,112.86,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744292797030,0.06180226,112.82,112.8,0.0657284]
["bitfinex-derivatives","SOLF0:USTF0",1744292797235,0.06180226,112.82,112.81,5.4445655]
["bitfinex-derivatives","SOLF0:USTF0",1744292798035,0.06180226,112.82,112.81,15.06624722]
["bitfinex-derivatives","SOLF0:USTF0",1744292798533,6.85362026,112.82,112.81,15.06624722]
["bitfinex-derivatives","SOLF0:USTF0",1744292798737,6.76980415,112.82,112.81,15.06624722]
["bitfinex-derivatives","SOLF0:USTF0",1744292799939,0.06141937,112.83,112.81,15.06624722]
["bitfinex-derivatives","SOLF0:USTF0",1744292800128,0.06141937,112.83,112.82,5.4445655]
["bitfinex-derivatives","SOLF0:USTF0",1744292800530,0.06141937,112.83,112.82,15.06624722]
["bitfinex-derivatives","SOLF0:USTF0",1744292800928,0.06141937,112.83,112.82,107.06324088]
["bitfinex-derivatives","SOLF0:USTF0",1744292801338,52.67174873,112.86,112.82,107.06324088]
["bitfinex-derivatives","SOLF0:USTF0",1744292801636,8.8678,112.84,112.83,15.06624722]
["bitfinex-derivatives","SOLF0:USTF0",1744292801833,4.68,112.86,112.83,15.06624722]
["bitfinex-derivatives","SOLF0:USTF0",1744292802028,4.68,112.86,112.84,15.06624722]
["bitfinex-derivatives","SOLF0:USTF0",1744292802234,4.68,112.86,112.85,5.4445655]
["bitfinex-derivatives","SOLF0:USTF0",1744292802430,4.74584908,112.86,112.85,5.4445655]
["bitfinex-derivatives","SOLF0:USTF0",1744292802628,13.61144908,112.86,112.85,5.4445655]
["bitfinex-derivatives","SOLF0:USTF0",1744292803039,13.61144908,112.86,112.85,15.06624722]
["bitfinex-derivatives","SOLF0:USTF0",1744292803533,13.61144908,112.86,112.85,949.61801581]
["bitfinex-derivatives","SOLF0:USTF0",1744292803732,0.06584908,112.86,112.85,949.61801581]
["bitfinex-derivatives","SOLF0:USTF0",1744292804437,111.47174873,112.95,112.85,949.61801581]
["bitfinex-derivatives","SOLF0:USTF0",1744292804740,116.20484873,112.95,112.86,15.06624722]
["bitfinex-derivatives","SOLF0:USTF0",1744292804941,8.8614,112.92,112.88,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744292805145,68.2131,112.95,112.89,5.4445655]
["bitfinex-derivatives","SOLF0:USTF0",1744292805435,63.48,112.99,112.9,16.52521619]
["bitfinex-derivatives","SOLF0:USTF0",1744292805635,0.0639016,112.93,112.91,16.58633135]
["bitfinex-derivatives","SOLF0:USTF0",1744292805836,47.99174873,112.96,112.92,16.52521619]
["bitfinex-derivatives","SOLF0:USTF0",1744292806041,47.99174873,112.96,112.93,16.52521619]
["bitfinex-derivatives","SOLF0:USTF0",1744292806247,8.8586,112.95,112.94,16.52521619]
["bitfinex-derivatives","SOLF0:USTF0",1744292806444,0.05780255,112.96,112.94,16.52521619]
["bitfinex-derivatives","SOLF0:USTF0",1744292806644,8.8566,112.98,112.95,16.52521619]
["bitfinex-derivatives","SOLF0:USTF0",1744292806845,8.8566,112.98,112.96,16.52521619]
["bitfinex-derivatives","SOLF0:USTF0",1744292807047,702.7,113.0,112.97,16.52521619]
["bitfinex-derivatives","SOLF0:USTF0",1744292807247,68.2131,113.03,112.98,26.14186659]
["bitfinex-derivatives","SOLF0:USTF0",1744292807446,116.20484873,113.03,112.99,16.52018487]
["bitfinex-derivatives","SOLF0:USTF0",1744292807751,8.8543,113.01,113.0,26.14186659]
["bitfinex-derivatives","SOLF0:USTF0",1744292807950,8.8543,113.01,113.0,26.20957301]
["bitfinex-derivatives","SOLF0:USTF0",1744292808149,56.84604873,113.01,113.0,12.55647301]
["bitfinex-derivatives","SOLF0:USTF0",1744292808351,759.29174873,113.01,112.93,478.75997024]
["bitfinex-derivatives","SOLF0:USTF0",1744292808553,47.99174873,112.98,112.93,478.75997024]
["bitfinex-derivatives","SOLF0:USTF0",1744292808755,8.8585,112.96,112.93,478.75997024]
["bitfinex-derivatives","SOLF0:USTF0",1744292808948,4.5524,112.97,112.88,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744292809454,0.05884413,112.94,112.93,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744292809749,67.9417,113.01,112.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1744292809953,63.46,113.01,112.95,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744292810351,8.8566,112.98,112.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1744292810754,8.8566,112.98,112.96,100.81228129]
["bitfinex-derivatives","SOLF0:USTF0",1744292811151,8.91619611,112.98,112.96,100.81228129]
["bitfinex-derivatives","SOLF0:USTF0",1744292811456,0.05959611,112.98,112.96,100.81228129]
["bitfinex-derivatives","SOLF0:USTF0",1744292812651,47.99174873,113.01,112.97,100.81228129]
["bitfinex-derivatives","SOLF0:USTF0",1744292813344,47.99174873,112.99,112.97,100.81228129]
["bitfinex-derivatives","SOLF0:USTF0",1744292813549,47.99174873,112.99,112.96,269.77596388]
["bitfinex-derivatives","SOLF0:USTF0",1744292813751,47.89966134,112.97,112.96,256.41067718]
["bitfinex-derivatives","SOLF0:USTF0",1744292813950,47.89966134,112.97,112.89,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1744292814153,47.99174873,112.94,112.89,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1744292814349,47.99174873,112.96,112.89,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1744292814957,8.8615,112.92,112.88,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744292815158,8.8615,112.92,112.91,0.06482135]
["bitfinex-derivatives","SOLF0:USTF0",1744292815453,0.06816973,112.93,112.91,0.06482135]
["bitfinex-derivatives","SOLF0:USTF0",1744292815758,8.92866973,112.93,112.91,0.06482135]
["bitfinex-derivatives","SOLF0:USTF0",1744292816056,0.06816973,112.93,112.91,0.06482135]
["bitfinex-derivatives","SOLF0:USTF0",1744292816859,8.8609,112.92,112.91,0.06482135]
["bitfinex-derivatives","SOLF0:USTF0",1744292818652,109.65174873,112.92,112.85,371.08103205]
["bitfinex-derivatives","SOLF0:USTF0",1744292818954,115.81975761,112.92,112.85,371.08103205]
["bitfinex-derivatives","SOLF0:USTF0",1744292819259,47.99174873,112.9,112.85,371.08103205]
["bitfinex-derivatives","SOLF0:USTF0",1744292819447,120.38565761,112.92,112.85,371.08103205]
["bitfinex-derivatives","SOLF0:USTF0",1744292819852,0.05795268,112.9,112.87,0.05618359]
["bitfinex-derivatives","SOLF0:USTF0",1744292820258,0.05795268,112.9,112.88,15.20490923]
["bitfinex-derivatives","SOLF0:USTF0",1744292820557,0.05795268,112.9,112.89,25.34589478]
["bitfinex-derivatives","SOLF0:USTF0",1744292820755,0.05795268,112.9,112.89,25.34596665]
["bitfinex-derivatives","SOLF0:USTF0",1744292820951,8.92045268,112.9,112.89,9.83588751]
["bitfinex-derivatives","SOLF0:USTF0",1744292821157,8.91795268,112.9,112.87,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292821358,0.05795268,112.9,112.87,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292822254,47.99174873,112.89,112.87,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292822455,8.8656,112.86,112.85,359.11431564]
["bitfinex-derivatives","SOLF0:USTF0",1744292823263,109.65174873,112.87,112.75,763.24534873]
["bitfinex-derivatives","SOLF0:USTF0",1744292823464,47.99174873,112.81,112.75,13.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744292823759,47.99174873,112.81,112.75,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744292824357,61.66,112.82,112.75,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744292824855,0.05715883,112.8,112.77,0.06590417]
["bitfinex-derivatives","SOLF0:USTF0",1744292825861,0.05715883,112.8,112.77,8.93850417]
["bitfinex-derivatives","SOLF0:USTF0",1744292826066,0.05715883,112.8,112.78,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744292826564,750.07174873,112.89,112.79,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1744292826869,702.08,112.89,112.8,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292827061,702.08,112.89,112.79,66.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744292827261,47.99174873,112.87,112.79,66.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744292827466,750.07174873,112.89,112.79,66.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744292827662,8.93563917,112.84,112.82,0.06609535]
["bitfinex-derivatives","SOLF0:USTF0",1744292828068,11.98868591,112.83,112.82,0.05642806]
["bitfinex-derivatives","SOLF0:USTF0",1744292829371,36.02794018,112.84,112.82,0.05642806]
["bitfinex-derivatives","SOLF0:USTF0",1744292829674,36.02794018,112.84,112.83,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1744292829865,0.06844018,112.84,112.83,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1744292830062,95.90948729,112.85,112.82,48.04817679]
["bitfinex-derivatives","SOLF0:USTF0",1744292830463,95.90948729,112.87,112.84,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292830663,72.00778729,112.87,112.84,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292830971,26.7753273,112.89,112.86,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292831272,26.7753273,112.89,112.85,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1744292831569,26.7753273,112.89,112.84,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292831762,0.06622769,112.88,112.86,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292831964,117.08074873,112.88,112.77,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292832170,69.089,112.88,112.79,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292832370,8.8715,112.79,112.77,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292832673,52.33794873,112.87,112.75,107.89174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292832867,52.33794873,112.87,112.77,56.86404873]
["bitfinex-derivatives","SOLF0:USTF0",1744292833074,0.06216887,112.82,112.8,0.06081628]
["bitfinex-derivatives","SOLF0:USTF0",1744292833274,0.06216887,112.82,112.81,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292833474,8.8688,112.82,112.81,9.64463372]
["bitfinex-derivatives","SOLF0:USTF0",1744292833770,0.06046594,112.83,112.81,2.45624035]
["bitfinex-derivatives","SOLF0:USTF0",1744292834175,0.06046594,112.83,112.81,50.5078083]
["bitfinex-derivatives","SOLF0:USTF0",1744292834371,0.06046594,112.83,112.81,48.05156795]
["bitfinex-derivatives","SOLF0:USTF0",1744292835179,107.89174873,112.92,112.81,56.91156795]
["bitfinex-derivatives","SOLF0:USTF0",1744292835477,8.9709,112.91,112.83,56.85934873]
["bitfinex-derivatives","SOLF0:USTF0",1744292835679,8.9709,112.91,112.83,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744292835976,59.9,112.92,112.84,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1744292836378,0.05766586,112.89,112.87,0.05758221]
["bitfinex-derivatives","SOLF0:USTF0",1744292837570,8.8641,112.88,112.87,0.05758221]
["bitfinex-derivatives","SOLF0:USTF0",1744292837772,64.2825,112.88,112.8,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744292837971,68.9074,112.88,112.8,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744292838177,8.8668,112.85,112.8,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1744292838376,819.21914873,112.88,112.77,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292838571,47.99174873,112.86,112.75,52.50184873]
["bitfinex-derivatives","SOLF0:USTF0",1744292838766,47.99174873,112.84,112.75,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292838967,0.06071512,112.82,112.79,0.05729081]
["bitfinex-derivatives","SOLF0:USTF0",1744292840169,8.8699,112.81,112.79,0.05729081]
["bitfinex-derivatives","SOLF0:USTF0",1744292840368,59.9,112.81,112.79,0.05729081]
["bitfinex-derivatives","SOLF0:USTF0",1744292840578,64.5249,112.81,112.73,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292840776,8.8752,112.74,112.7,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744292840977,59.9,112.77,112.7,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744292841178,59.9,112.77,112.69,107.89174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292841675,59.9,112.77,112.71,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292841872,0.06712854,112.74,112.72,0.06401054]
["bitfinex-derivatives","SOLF0:USTF0",1744292842074,4.6249,112.81,112.73,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292842274,4.6249,112.81,112.75,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292842480,13.4948,112.81,112.76,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744292842681,66.09930836,112.85,112.75,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292842873,8.7142,112.84,112.75,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292843069,8.8661,112.86,112.81,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1744292843274,706.7734,112.88,112.81,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292843479,0.0630552,112.85,112.81,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292843676,0.0630552,112.85,112.83,0.06259265]
["bitfinex-derivatives","SOLF0:USTF0",1744292843869,706.7734,112.88,112.79,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292844079,8.92404775,112.85,112.83,0.06814017]
["bitfinex-derivatives","SOLF0:USTF0",1744292844281,0.05694775,112.85,112.83,0.06814017]
["bitfinex-derivatives","SOLF0:USTF0",1744292847278,4.5744,112.79,112.73,14.04282028]
["bitfinex-derivatives","SOLF0:USTF0",1744292847586,47.99174873,112.77,112.73,9.27523856]
["bitfinex-derivatives","SOLF0:USTF0",1744292847785,59.9,112.76,112.73,9.27523856]
["bitfinex-derivatives","SOLF0:USTF0",1744292847985,8.8757,112.74,112.68,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292848190,59.9,112.76,112.69,4.76855497]
["bitfinex-derivatives","SOLF0:USTF0",1744292848385,0.06259644,112.72,112.7,9.67969571]
["bitfinex-derivatives","SOLF0:USTF0",1744292848686,8.9614,112.78,112.7,9.62130831]
["bitfinex-derivatives","SOLF0:USTF0",1744292848874,0.0590142,112.72,112.7,0.06750489]
["bitfinex-derivatives","SOLF0:USTF0",1744292849078,8.8755,112.74,112.69,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744292849284,0.06471655,112.72,112.7,0.0673205]
["bitfinex-derivatives","SOLF0:USTF0",1744292849676,0.06471655,112.72,112.7,48.05906923]
["bitfinex-derivatives","SOLF0:USTF0",1744292849883,0.06471655,112.72,112.71,18.49087223]
["bitfinex-derivatives","SOLF0:USTF0",1744292850188,4.5744,112.79,112.71,18.49347223]
["bitfinex-derivatives","SOLF0:USTF0",1744292850483,4.5744,112.79,112.7,107.91174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292850687,4.5744,112.79,112.7,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1744292850688,8.8742,112.76,112.7,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1744292850985,8.8742,112.76,112.72,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744292851176,8.8717,112.79,112.73,52.74891948]
["bitfinex-derivatives","SOLF0:USTF0",1744292851383,61.35164873,112.83,112.74,69.52421226]
["bitfinex-derivatives","SOLF0:USTF0",1744292851585,13.3599,112.83,112.74,74.26531226]
["bitfinex-derivatives","SOLF0:USTF0",1744292851785,13.3599,112.83,112.75,9.60421226]
["bitfinex-derivatives","SOLF0:USTF0",1744292851991,13.3599,112.83,112.75,57.59596099]
["bitfinex-derivatives","SOLF0:USTF0",1744292852190,4.4865,112.83,112.77,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292852392,750.63174873,112.87,112.78,69.52421226]
["bitfinex-derivatives","SOLF0:USTF0",1744292852690,0.0602344,112.81,112.79,8.9353554]
["bitfinex-derivatives","SOLF0:USTF0",1744292852990,0.05683199,112.81,112.79,9.66558998]
["bitfinex-derivatives","SOLF0:USTF0",1744292853196,0.05683199,112.81,112.79,0.06137772]
["bitfinex-derivatives","SOLF0:USTF0",1744292855487,0.05683199,112.81,112.75,12.16771588]
["bitfinex-derivatives","SOLF0:USTF0",1744292855793,48.04858072,112.81,112.75,12.16771588]
["bitfinex-derivatives","SOLF0:USTF0",1744292855995,4.7931,112.8,112.75,12.16771588]
["bitfinex-derivatives","SOLF0:USTF0",1744292856185,8.8726,112.78,112.75,12.16771588]
["bitfinex-derivatives","SOLF0:USTF0",1744292856588,8.93020017,112.78,112.75,12.23400024]
["bitfinex-derivatives","SOLF0:USTF0",1744292857089,0.05760017,112.78,112.75,12.23400024]
["bitfinex-derivatives","SOLF0:USTF0",1744292857692,0.05760017,112.78,112.76,112.33070574]
["bitfinex-derivatives","SOLF0:USTF0",1744292857997,0.05760017,112.78,112.76,102.36632002]
["bitfinex-derivatives","SOLF0:USTF0",1744292858198,0.05760017,112.78,112.77,18.84950894]
["bitfinex-derivatives","SOLF0:USTF0",1744292858399,0.05760017,112.78,112.77,9.97680894]
["bitfinex-derivatives","SOLF0:USTF0",1744292858900,0.05760017,112.78,112.77,9.65742202]
["bitfinex-derivatives","SOLF0:USTF0",1744292859094,8.92950017,112.78,112.77,9.65742202]
["bitfinex-derivatives","SOLF0:USTF0",1744292859395,0.05760017,112.78,112.76,92.72056603]
["bitfinex-derivatives","SOLF0:USTF0",1744292859900,0.05760017,112.78,112.77,31.56968255]
["bitfinex-derivatives","SOLF0:USTF0",1744292860499,8.8707,112.8,112.77,31.56968255]
["bitfinex-derivatives","SOLF0:USTF0",1744292860696,8.8707,112.8,112.78,9.97997755]
["bitfinex-derivatives","SOLF0:USTF0",1744292860897,4.3246,112.82,112.77,21.589705]
["bitfinex-derivatives","SOLF0:USTF0",1744292861193,4.3246,112.82,112.78,9.9835319]
["bitfinex-derivatives","SOLF0:USTF0",1744292861396,4.3246,112.82,112.79,9.9835319]
["bitfinex-derivatives","SOLF0:USTF0",1744292861590,47.99174873,112.87,112.8,9.98933277]
["bitfinex-derivatives","SOLF0:USTF0",1744292861795,4.7766,112.88,112.81,14.77837498]
["bitfinex-derivatives","SOLF0:USTF0",1744292861995,0.0672041,112.84,112.82,14.77789289]
["bitfinex-derivatives","SOLF0:USTF0",1744292862203,0.0672041,112.84,112.83,10.05606152]
["bitfinex-derivatives","SOLF0:USTF0",1744292862403,4.5573,112.9,112.83,10.05606152]
["bitfinex-derivatives","SOLF0:USTF0",1744292862698,4.7766,112.91,112.84,14.77972114]
["bitfinex-derivatives","SOLF0:USTF0",1744292862898,9.1078,112.91,112.85,14.77972114]
["bitfinex-derivatives","SOLF0:USTF0",1744292863095,9.1078,112.91,112.86,9.98933277]
["bitfinex-derivatives","SOLF0:USTF0",1744292863297,9.1078,112.91,112.87,9.99148126]
["bitfinex-derivatives","SOLF0:USTF0",1744292863601,0.06377963,112.9,112.87,0.06555236]
["bitfinex-derivatives","SOLF0:USTF0",1744292863801,0.06377963,112.9,112.88,9.99120154]
["bitfinex-derivatives","SOLF0:USTF0",1744292863994,0.06377963,112.9,112.87,0.06555236]
["bitfinex-derivatives","SOLF0:USTF0",1744292864300,0.06377963,112.9,112.88,9.990363]
["bitfinex-derivatives","SOLF0:USTF0",1744292864604,8.8634,112.89,112.87,0.06555236]
["bitfinex-derivatives","SOLF0:USTF0",1744292864794,8.8634,112.89,112.88,9.98992282]
["bitfinex-derivatives","SOLF0:USTF0",1744292864994,8.92667963,112.9,112.88,9.98992282]
["bitfinex-derivatives","SOLF0:USTF0",1744292865201,1.54200638,112.94,112.89,9.98680429]
["bitfinex-derivatives","SOLF0:USTF0",1744292865398,8.9971,112.96,112.9,9.98680429]
["bitfinex-derivatives","SOLF0:USTF0",1744292865697,1.47210823,112.95,112.91,8.35198768]
["bitfinex-derivatives","SOLF0:USTF0",1744292865898,1.47210823,112.94,112.89,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292866096,1.47210823,112.93,112.9,4.78971443]
["bitfinex-derivatives","SOLF0:USTF0",1744292866298,1.47210823,112.93,112.89,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292866496,1.47210823,112.92,112.9,4.85101917]
["bitfinex-derivatives","SOLF0:USTF0",1744292866697,1.53396922,112.93,112.91,4.78559268]
["bitfinex-derivatives","SOLF0:USTF0",1744292866898,1.47263369,112.92,112.9,0.06501661]
["bitfinex-derivatives","SOLF0:USTF0",1744292867106,1.47214268,112.91,112.9,0.06501661]
["bitfinex-derivatives","SOLF0:USTF0",1744292867299,1.47214268,112.91,112.9,5.46642014]
["bitfinex-derivatives","SOLF0:USTF0",1744292867507,1.47214268,112.91,112.9,0.06501661]
["bitfinex-derivatives","SOLF0:USTF0",1744292867696,8.8617,112.91,112.9,0.06501661]
["bitfinex-derivatives","SOLF0:USTF0",1744292867998,10.33384268,112.91,112.9,83.64523097]
["bitfinex-derivatives","SOLF0:USTF0",1744292868202,8.8625,112.9,112.89,146.14772155]
["bitfinex-derivatives","SOLF0:USTF0",1744292868398,49.46389141,112.9,112.87,243.33952654]
["bitfinex-derivatives","SOLF0:USTF0",1744292868597,8.8641,112.88,112.87,243.33952654]
["bitfinex-derivatives","SOLF0:USTF0",1744292868800,10.33505992,112.88,112.87,243.33952654]
["bitfinex-derivatives","SOLF0:USTF0",1744292869199,1.47095992,112.88,112.83,12.20609615]
["bitfinex-derivatives","SOLF0:USTF0",1744292869497,1.47095992,112.87,112.86,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292869695,10.33575992,112.87,112.86,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292870507,8.8672,112.84,112.83,5.02079615]
["bitfinex-derivatives","SOLF0:USTF0",1744292870708,1.47095992,112.84,112.82,73.60271352]
["bitfinex-derivatives","SOLF0:USTF0",1744292870905,8.8696,112.81,112.8,13.00703761]
["bitfinex-derivatives","SOLF0:USTF0",1744292871105,58.33230865,112.81,112.8,13.00703761]
["bitfinex-derivatives","SOLF0:USTF0",1744292871403,10.34055992,112.81,112.8,23.49619892]
["bitfinex-derivatives","SOLF0:USTF0",1744292871607,10.32537557,112.81,112.8,10.48916131]
["bitfinex-derivatives","SOLF0:USTF0",1744292872308,1.45577557,112.81,112.79,0.06401443]
["bitfinex-derivatives","SOLF0:USTF0",1744292872505,0.05679838,112.82,112.79,0.06401443]
["bitfinex-derivatives","SOLF0:USTF0",1744292872703,1.51257395,112.82,112.79,0.06401443]
["bitfinex-derivatives","SOLF0:USTF0",1744292872901,1.45577557,112.81,112.79,0.06401443]
["bitfinex-derivatives","SOLF0:USTF0",1744292873207,1.45526839,112.8,112.79,0.06401443]
["bitfinex-derivatives","SOLF0:USTF0",1744292874808,0.05679838,112.82,112.79,0.06401443]
["bitfinex-derivatives","SOLF0:USTF0",1744292875111,8.8702,112.81,112.79,0.06401443]
["bitfinex-derivatives","SOLF0:USTF0",1744292875301,1.45526839,112.8,112.79,0.06401443]
["bitfinex-derivatives","SOLF0:USTF0",1744292876008,8.87,112.81,112.79,0.06401443]
["bitfinex-derivatives","SOLF0:USTF0",1744292876307,1.45342972,112.8,112.79,0.06401443]
["bitfinex-derivatives","SOLF0:USTF0",1744292876905,0.05679838,112.82,112.79,0.06401443]
["bitfinex-derivatives","SOLF0:USTF0",1744292877508,0.05679838,112.82,112.8,10.09506974]
["bitfinex-derivatives","SOLF0:USTF0",1744292877708,1.51003332,112.82,112.8,10.09506974]
["bitfinex-derivatives","SOLF0:USTF0",1744292878011,1.45323494,112.81,112.79,0.06401443]
["bitfinex-derivatives","SOLF0:USTF0",1744292878205,8.92599838,112.82,112.79,0.06401443]
["bitfinex-derivatives","SOLF0:USTF0",1744292878411,1.45323494,112.81,112.79,0.06401443]
["bitfinex-derivatives","SOLF0:USTF0",1744292878612,0.05679838,112.82,112.8,10.87321077]
["bitfinex-derivatives","SOLF0:USTF0",1744292878811,1.51003332,112.82,112.81,10.87311386]
["bitfinex-derivatives","SOLF0:USTF0",1744292879405,0.05679838,112.82,112.81,10.87311386]
["bitfinex-derivatives","SOLF0:USTF0",1744292879708,0.05679838,112.82,112.8,13.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744292879904,0.05679838,112.82,112.81,10.51473516]
["bitfinex-derivatives","SOLF0:USTF0",1744292880111,1.51003332,112.82,112.81,10.51473516]
["bitfinex-derivatives","SOLF0:USTF0",1744292880307,0.05679838,112.82,112.81,10.51473516]
["bitfinex-derivatives","SOLF0:USTF0",1744292880507,8.92559838,112.82,112.81,10.51473516]
["bitfinex-derivatives","SOLF0:USTF0",1744292880707,1.51003332,112.82,112.79,0.06401443]
["bitfinex-derivatives","SOLF0:USTF0",1744292881311,52.76504873,112.89,112.79,48.05576316]
["bitfinex-derivatives","SOLF0:USTF0",1744292881506,1.45344973,112.88,112.85,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744292881713,4.5919,112.95,112.86,52.52834873]
["bitfinex-derivatives","SOLF0:USTF0",1744292881910,4.5919,112.95,112.87,15.96765965]
["bitfinex-derivatives","SOLF0:USTF0",1744292882108,4.5919,112.95,112.89,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744292882306,58.46,112.96,112.88,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292882516,106.45174873,112.96,112.89,15.96402142]
["bitfinex-derivatives","SOLF0:USTF0",1744292882716,0.0561622,112.93,112.89,10.51079174]
["bitfinex-derivatives","SOLF0:USTF0",1744292883016,1.4325989,112.92,112.91,0.06650689]
["bitfinex-derivatives","SOLF0:USTF0",1744292883408,1.4325989,112.92,112.9,10.57258769]
["bitfinex-derivatives","SOLF0:USTF0",1744292883611,1.4325989,112.91,112.9,0.06179595]
["bitfinex-derivatives","SOLF0:USTF0",1744292884514,1.4325989,112.91,112.86,273.06964965]
["bitfinex-derivatives","SOLF0:USTF0",1744292884722,1.4325989,112.9,112.86,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744292885017,58.46,112.96,112.87,73.94821609]
["bitfinex-derivatives","SOLF0:USTF0",1744292885216,58.46,112.96,112.88,25.95646736]
["bitfinex-derivatives","SOLF0:USTF0",1744292885413,58.46,112.96,112.89,5.44825005]
["bitfinex-derivatives","SOLF0:USTF0",1744292885610,58.46,112.96,112.9,10.49578704]
["bitfinex-derivatives","SOLF0:USTF0",1744292885809,8.8609,112.92,112.91,0.06292212]
["bitfinex-derivatives","SOLF0:USTF0",1744292886017,68.74829669,112.92,112.91,0.06292212]
["bitfinex-derivatives","SOLF0:USTF0",1744292886205,68.74829669,112.92,112.9,10.49578704]
["bitfinex-derivatives","SOLF0:USTF0",1744292886206,59.88739669,112.92,112.9,10.49578704]
["bitfinex-derivatives","SOLF0:USTF0",1744292886410,59.88739669,112.92,112.86,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744292886610,1.42739669,112.91,112.86,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744292886816,1.42739669,112.9,112.87,10.49083115]
["bitfinex-derivatives","SOLF0:USTF0",1744292887015,49.41914542,112.89,112.87,7.60493115]
["bitfinex-derivatives","SOLF0:USTF0",1744292887214,59.88739669,112.88,112.8,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1744292887414,67.3241,112.88,112.87,1.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292887720,59.88176818,112.88,112.8,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1744292887914,8.866,112.86,112.81,24.32736215]
["bitfinex-derivatives","SOLF0:USTF0",1744292888218,1.42176818,112.85,112.82,5.44630161]
["bitfinex-derivatives","SOLF0:USTF0",1744292888419,1.42176818,112.85,112.83,5.44674508]
["bitfinex-derivatives","SOLF0:USTF0",1744292888619,1.42203923,112.84,112.82,0.06200715]
["bitfinex-derivatives","SOLF0:USTF0",1744292888819,52.40684873,112.91,112.81,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292889018,52.40684873,112.91,112.82,15.24889661]
["bitfinex-derivatives","SOLF0:USTF0",1744292889220,8.8646,112.88,112.83,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744292889421,52.40684873,112.91,112.81,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292889618,52.40684873,112.91,112.82,15.24746762]
["bitfinex-derivatives","SOLF0:USTF0",1744292889812,0.06819796,112.87,112.85,0.06404263]
["bitfinex-derivatives","SOLF0:USTF0",1744292890013,1.40131183,112.86,112.85,0.06404263]
["bitfinex-derivatives","SOLF0:USTF0",1744292890311,1.40131183,112.86,112.85,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292890521,1.46950979,112.87,112.85,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292890722,1.40131183,112.86,112.85,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292891016,1.46950979,112.87,112.85,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292891222,1.40131183,112.86,112.85,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292891427,1.46950979,112.87,112.85,10.86047142]
["bitfinex-derivatives","SOLF0:USTF0",1744292891720,1.40131183,112.86,112.85,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292891922,1.46950979,112.87,112.85,19.72543771]
["bitfinex-derivatives","SOLF0:USTF0",1744292892226,8.8629,112.9,112.86,10.85857073]
["bitfinex-derivatives","SOLF0:USTF0",1744292892421,58.28,112.92,112.87,10.85857073]
["bitfinex-derivatives","SOLF0:USTF0",1744292892623,58.28,112.92,112.88,10.85857073]
["bitfinex-derivatives","SOLF0:USTF0",1744292892818,58.28,112.92,112.89,10.85857073]
["bitfinex-derivatives","SOLF0:USTF0",1744292893122,4.6329,112.95,112.9,10.85857073]
["bitfinex-derivatives","SOLF0:USTF0",1744292893123,1.39070554,112.91,112.9,10.85857073]
["bitfinex-derivatives","SOLF0:USTF0",1744292893324,58.28,112.96,112.9,10.85857073]
["bitfinex-derivatives","SOLF0:USTF0",1744292893515,58.28,112.96,112.91,10.85857073]
["bitfinex-derivatives","SOLF0:USTF0",1744292893822,58.28,112.96,112.92,10.85857073]
["bitfinex-derivatives","SOLF0:USTF0",1744292894122,8.8606,112.93,112.88,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744292894322,58.28,112.96,112.89,16.00927787]
["bitfinex-derivatives","SOLF0:USTF0",1744292894523,0.05931073,112.92,112.9,10.86279204]
["bitfinex-derivatives","SOLF0:USTF0",1744292894722,0.05931073,112.92,112.91,10.86279204]
["bitfinex-derivatives","SOLF0:USTF0",1744292894922,1.38019391,112.95,112.91,16.00730841]
["bitfinex-derivatives","SOLF0:USTF0",1744292895125,1.38019391,112.95,112.92,10.86279204]
["bitfinex-derivatives","SOLF0:USTF0",1744292895320,1.38019391,112.94,112.93,10.86279204]
["bitfinex-derivatives","SOLF0:USTF0",1744292895719,8.8572,112.97,112.93,10.86279204]
["bitfinex-derivatives","SOLF0:USTF0",1744292895918,1.38052366,112.96,112.94,10.86279204]
["bitfinex-derivatives","SOLF0:USTF0",1744292896118,1.38052366,112.95,112.94,0.05800685]
["bitfinex-derivatives","SOLF0:USTF0",1744292896322,1.38052366,112.95,112.94,10.95921891]
["bitfinex-derivatives","SOLF0:USTF0",1744292896519,1.43661263,112.96,112.94,10.95921891]
["bitfinex-derivatives","SOLF0:USTF0",1744292896721,0.05608897,112.96,112.95,10.90121206]
["bitfinex-derivatives","SOLF0:USTF0",1744292896924,1.43840403,112.96,112.95,10.90121206]
["bitfinex-derivatives","SOLF0:USTF0",1744292897123,10.29620403,112.96,112.95,10.90121206]
["bitfinex-derivatives","SOLF0:USTF0",1744292897324,1.43840403,112.96,112.95,10.90121206]
["bitfinex-derivatives","SOLF0:USTF0",1744292897513,10.29620403,112.96,112.95,10.90121206]
["bitfinex-derivatives","SOLF0:USTF0",1744292897918,1.43840403,112.96,112.95,10.90121206]
["bitfinex-derivatives","SOLF0:USTF0",1744292898319,0.05608897,112.96,112.95,10.90121206]
["bitfinex-derivatives","SOLF0:USTF0",1744292898822,0.05608897,112.96,112.95,16.0371322]
["bitfinex-derivatives","SOLF0:USTF0",1744292899018,1.38328527,112.98,112.95,16.0371322]
["bitfinex-derivatives","SOLF0:USTF0",1744292899232,10.23788527,113.01,112.96,19.75901206]
["bitfinex-derivatives","SOLF0:USTF0",1744292899422,1.38328527,113.0,112.97,10.87666186]
["bitfinex-derivatives","SOLF0:USTF0",1744292899619,1.38328527,112.99,112.98,10.87666186]
["bitfinex-derivatives","SOLF0:USTF0",1744292899928,1.38328527,112.99,112.98,21.48640629]
["bitfinex-derivatives","SOLF0:USTF0",1744292900222,1.38328527,112.99,112.98,10.60974443]
["bitfinex-derivatives","SOLF0:USTF0",1744292900420,116.470434,112.99,112.98,3.42444443]
["bitfinex-derivatives","SOLF0:USTF0",1744292900822,68.47868527,112.99,112.98,3.42444443]
["bitfinex-derivatives","SOLF0:USTF0",1744292901424,68.47868527,112.99,112.97,0.05772417]
["bitfinex-derivatives","SOLF0:USTF0",1744292901626,1.38328527,112.98,112.97,0.05772417]
["bitfinex-derivatives","SOLF0:USTF0",1744292901817,0.066983,113.0,112.97,10.92995935]
["bitfinex-derivatives","SOLF0:USTF0",1744292902021,8.8513,113.05,112.98,16.00102825]
["bitfinex-derivatives","SOLF0:USTF0",1744292902216,761.60053875,113.08,112.99,63.99277698]
["bitfinex-derivatives","SOLF0:USTF0",1744292902424,760.06,113.08,113.0,10.87223518]
["bitfinex-derivatives","SOLF0:USTF0",1744292902622,808.05174873,113.08,113.01,16.40652004]
["bitfinex-derivatives","SOLF0:USTF0",1744292902926,760.06,113.08,113.02,16.40652004]
["bitfinex-derivatives","SOLF0:USTF0",1744292903127,1.37317513,113.07,113.03,16.40652004]
["bitfinex-derivatives","SOLF0:USTF0",1744292903317,0.06630303,113.06,113.04,16.40652004]
["bitfinex-derivatives","SOLF0:USTF0",1744292903522,0.06630303,113.06,113.05,16.40652004]
["bitfinex-derivatives","SOLF0:USTF0",1744292903722,10.290086,113.06,113.05,16.40652004]
["bitfinex-derivatives","SOLF0:USTF0",1744292904321,1.439786,113.06,113.05,16.40652004]
["bitfinex-derivatives","SOLF0:USTF0",1744292904523,106.23174873,113.13,113.05,16.40652004]
["bitfinex-derivatives","SOLF0:USTF0",1744292904732,106.23174873,113.13,113.06,16.40652004]
["bitfinex-derivatives","SOLF0:USTF0",1744292905031,106.23174873,113.13,113.07,16.40652004]
["bitfinex-derivatives","SOLF0:USTF0",1744292905228,106.23174873,113.13,113.08,16.54905839]
["bitfinex-derivatives","SOLF0:USTF0",1744292905530,106.23174873,113.13,113.09,16.54905839]
["bitfinex-derivatives","SOLF0:USTF0",1744292905733,1.42318451,113.12,113.1,5.53428486]
["bitfinex-derivatives","SOLF0:USTF0",1744292905928,8.8468,113.1,113.09,0.06612627]
["bitfinex-derivatives","SOLF0:USTF0",1744292906130,10.20989356,113.1,113.09,5.59827321]
["bitfinex-derivatives","SOLF0:USTF0",1744292906729,10.20989356,113.1,113.09,16.59182704]
["bitfinex-derivatives","SOLF0:USTF0",1744292906930,1.36309356,113.1,113.09,16.59182704]
["bitfinex-derivatives","SOLF0:USTF0",1744292907127,1.42318451,113.12,113.09,16.59182704]
["bitfinex-derivatives","SOLF0:USTF0",1744292907438,1.36309356,113.11,113.1,16.50961736]
["bitfinex-derivatives","SOLF0:USTF0",1744292907827,0.06009095,113.12,113.1,5.53128868]
["bitfinex-derivatives","SOLF0:USTF0",1744292908029,56.89703968,113.12,113.11,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292908229,8.90529095,113.12,113.11,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292908430,58.26082158,113.12,113.11,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292908838,53.86555457,113.17,113.11,11.06183]
["bitfinex-derivatives","SOLF0:USTF0",1744292909044,53.86555457,113.17,113.12,11.06174132]
["bitfinex-derivatives","SOLF0:USTF0",1744292909232,53.86555457,113.17,113.13,11.06174132]
["bitfinex-derivatives","SOLF0:USTF0",1744292909432,8.8429,113.15,113.14,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292910342,4.41928801,113.15,113.14,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292910543,0.06150925,113.16,113.14,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292910742,0.06150925,113.16,113.13,0.06012629]
["bitfinex-derivatives","SOLF0:USTF0",1744292912840,8.90400925,113.16,113.13,0.06012629]
["bitfinex-derivatives","SOLF0:USTF0",1744292913238,376.6584,113.33,113.16,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292913443,47.99174873,113.29,113.19,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292913646,47.99174873,113.29,113.2,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1744292913942,8.8332,113.28,113.22,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744292914239,12.124,113.33,113.21,10.38934121]
["bitfinex-derivatives","SOLF0:USTF0",1744292914442,0.06627726,113.26,113.24,0.06734798]
["bitfinex-derivatives","SOLF0:USTF0",1744292914835,8.8332,113.28,113.23,518.20285766]
["bitfinex-derivatives","SOLF0:USTF0",1744292915040,0.06438931,113.26,113.24,0.05936581]
["bitfinex-derivatives","SOLF0:USTF0",1744292915540,58.18,113.3,113.24,0.05936581]
["bitfinex-derivatives","SOLF0:USTF0",1744292915743,58.18,113.3,113.24,9.06256581]
["bitfinex-derivatives","SOLF0:USTF0",1744292916035,67.0118,113.3,113.25,201.22341066]
["bitfinex-derivatives","SOLF0:USTF0",1744292916241,4.3734,113.33,113.25,201.22341066]
["bitfinex-derivatives","SOLF0:USTF0",1744292916436,8.8309,113.31,113.25,210.05801066]
["bitfinex-derivatives","SOLF0:USTF0",1744292916837,0.05976376,113.29,113.27,0.06090495]
["bitfinex-derivatives","SOLF0:USTF0",1744292917039,5.98977131,113.28,113.27,0.06090495]
["bitfinex-derivatives","SOLF0:USTF0",1744292918035,6.04953507,113.29,113.27,0.06090495]
["bitfinex-derivatives","SOLF0:USTF0",1744292918237,6.04953507,113.29,113.27,85.6995613]
["bitfinex-derivatives","SOLF0:USTF0",1744292918438,0.05976376,113.29,113.27,85.6995613]
["bitfinex-derivatives","SOLF0:USTF0",1744292918633,0.05976376,113.29,113.27,133.69131003]
["bitfinex-derivatives","SOLF0:USTF0",1744292918837,700.4,113.37,113.27,133.69131003]
["bitfinex-derivatives","SOLF0:USTF0",1744292919139,14.37812137,113.36,113.3,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744292919341,5.55122137,113.36,113.26,313.48499743]
["bitfinex-derivatives","SOLF0:USTF0",1744292919542,5.55122137,113.36,113.27,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292919838,8.8285,113.34,113.28,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744292920045,0.02567769,113.33,113.3,0.06753086]
["bitfinex-derivatives","SOLF0:USTF0",1744292920247,0.02567769,113.33,113.31,5.52056443]
["bitfinex-derivatives","SOLF0:USTF0",1744292920438,0.02567769,113.33,113.32,5.52056443]
["bitfinex-derivatives","SOLF0:USTF0",1744292920839,8.8303,113.32,113.3,0.06753086]
["bitfinex-derivatives","SOLF0:USTF0",1744292921036,8.8303,113.32,113.31,5.52177533]
["bitfinex-derivatives","SOLF0:USTF0",1744292921444,14.36652067,113.32,113.31,5.52177533]
["bitfinex-derivatives","SOLF0:USTF0",1744292921647,8.8304,113.31,113.3,142.291722]
["bitfinex-derivatives","SOLF0:USTF0",1744292921947,0.02567769,113.33,113.3,142.291722]
["bitfinex-derivatives","SOLF0:USTF0",1744292922846,8.8301,113.32,113.3,142.291722]
["bitfinex-derivatives","SOLF0:USTF0",1744292923242,0.02567769,113.33,113.3,35.46101692]
["bitfinex-derivatives","SOLF0:USTF0",1744292923442,67.4104,113.31,113.3,35.46101692]
["bitfinex-derivatives","SOLF0:USTF0",1744292923851,67.4104,113.31,113.3,33.86282563]
["bitfinex-derivatives","SOLF0:USTF0",1744292925247,8.8312,113.3,113.29,0.06656086]
["bitfinex-derivatives","SOLF0:USTF0",1744292925437,8.8312,113.3,113.24,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744292925639,8.8312,113.3,113.28,0.06648442]
["bitfinex-derivatives","SOLF0:USTF0",1744292925835,67.4106,113.31,113.28,0.06648442]
["bitfinex-derivatives","SOLF0:USTF0",1744292926040,0.05980005,113.3,113.28,0.06648442]
["bitfinex-derivatives","SOLF0:USTF0",1744292926550,8.89100005,113.3,113.28,0.06648442]
["bitfinex-derivatives","SOLF0:USTF0",1744292926750,0.05980005,113.3,113.28,0.06648442]
["bitfinex-derivatives","SOLF0:USTF0",1744292926947,8.832,113.29,113.28,0.06648442]
["bitfinex-derivatives","SOLF0:USTF0",1744292927450,14.54781795,113.29,113.28,0.06648442]
["bitfinex-derivatives","SOLF0:USTF0",1744292928052,8.8346,113.26,113.22,13.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744292928247,5.71581795,113.29,113.23,10.06684318]
["bitfinex-derivatives","SOLF0:USTF0",1744292928456,106.55174873,113.28,113.22,32.92795765]
["bitfinex-derivatives","SOLF0:USTF0",1744292928754,5.71581795,113.27,113.22,32.92795765]
["bitfinex-derivatives","SOLF0:USTF0",1744292928955,5.71581795,113.26,113.23,10.06121566]
["bitfinex-derivatives","SOLF0:USTF0",1744292929148,8.8355,113.25,113.22,32.92795765]
["bitfinex-derivatives","SOLF0:USTF0",1744292929455,5.71581795,113.24,113.23,0.06188204]
["bitfinex-derivatives","SOLF0:USTF0",1744292929653,14.55171795,113.24,113.23,0.06188204]
["bitfinex-derivatives","SOLF0:USTF0",1744292930249,8.8367,113.23,113.22,16.99535765]
["bitfinex-derivatives","SOLF0:USTF0",1744292930448,64.27581795,113.24,113.2,94.38262951]
["bitfinex-derivatives","SOLF0:USTF0",1744292930948,8.8374,113.22,113.17,116.85925729]
["bitfinex-derivatives","SOLF0:USTF0",1744292931151,5.71581795,113.23,113.18,10.06293853]
["bitfinex-derivatives","SOLF0:USTF0",1744292931346,5.71581795,113.22,113.19,10.06293853]
["bitfinex-derivatives","SOLF0:USTF0",1744292931551,5.77381682,113.22,113.2,10.06787812]
["bitfinex-derivatives","SOLF0:USTF0",1744292931844,5.77381682,113.22,113.21,10.0670977]
["bitfinex-derivatives","SOLF0:USTF0",1744292932053,0.05799887,113.22,113.21,10.0670977]
["bitfinex-derivatives","SOLF0:USTF0",1744292932751,0.05799887,113.22,113.19,0.06108777]
["bitfinex-derivatives","SOLF0:USTF0",1744292933153,8.8388,113.21,113.2,10.07582378]
["bitfinex-derivatives","SOLF0:USTF0",1744292933354,5.71581795,113.21,113.2,10.07582378]
["bitfinex-derivatives","SOLF0:USTF0",1744292933751,5.77381682,113.22,113.2,10.07582378]
["bitfinex-derivatives","SOLF0:USTF0",1744292933967,5.77381682,113.22,113.19,0.06108777]
["bitfinex-derivatives","SOLF0:USTF0",1744292934156,5.77381682,113.22,113.2,10.08675481]
["bitfinex-derivatives","SOLF0:USTF0",1744292934458,5.71581795,113.21,113.19,0.06108777]
["bitfinex-derivatives","SOLF0:USTF0",1744292934751,14.55401795,113.21,113.2,10.09842781]
["bitfinex-derivatives","SOLF0:USTF0",1744292937062,8.839,113.2,113.19,0.06108777]
["bitfinex-derivatives","SOLF0:USTF0",1744292937260,14.55481795,113.2,113.19,0.06108777]
["bitfinex-derivatives","SOLF0:USTF0",1744292937557,14.55481795,113.2,113.19,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292938362,5.71581795,113.2,113.19,5.05307189]
["bitfinex-derivatives","SOLF0:USTF0",1744292938758,0.05799887,113.22,113.19,5.05307189]
["bitfinex-derivatives","SOLF0:USTF0",1744292938957,0.05799887,113.22,113.2,5.05298412]
["bitfinex-derivatives","SOLF0:USTF0",1744292939155,58.58,113.27,113.19,47.9918365]
["bitfinex-derivatives","SOLF0:USTF0",1744292939360,8.8372,113.23,113.2,9.61522863]
["bitfinex-derivatives","SOLF0:USTF0",1744292939561,8.8372,113.23,113.21,5.05212863]
["bitfinex-derivatives","SOLF0:USTF0",1744292939761,8.8372,113.23,113.22,5.05212863]
["bitfinex-derivatives","SOLF0:USTF0",1744292940065,49.52929264,113.26,113.17,268.53304965]
["bitfinex-derivatives","SOLF0:USTF0",1744292940255,0.05898566,113.24,113.21,0.06131251]
["bitfinex-derivatives","SOLF0:USTF0",1744292940457,47.99174873,113.22,113.15,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1744292940658,47.99174873,113.2,113.11,372.19317916]
["bitfinex-derivatives","SOLF0:USTF0",1744292940854,8.841,113.18,113.11,420.18492789]
["bitfinex-derivatives","SOLF0:USTF0",1744292941171,766.2418,113.23,113.13,47.99174873]
["bitfinex-derivatives","SOLF0:USTF0",1744292941467,8.8417,113.17,113.12,20.87411516]
["bitfinex-derivatives","SOLF0:USTF0",1744292941656,0.05852953,113.19,113.12,20.87411516]
["bitfinex-derivatives","SOLF0:USTF0",1744292941853,47.99174873,113.22,113.13,0.05792775]
["bitfinex-derivatives","SOLF0:USTF0",1744292942064,8.90738811,113.17,113.16,94.38262951]
["bitfinex-derivatives","SOLF0:USTF0",1744292942367,8.8415,113.17,113.16,94.44672158]
["bitfinex-derivatives","SOLF0:USTF0",1744292942762,8.8415,113.17,113.16,44.42292158]
["bitfinex-derivatives","SOLF0:USTF0",1744292942967,8.8421,113.16,113.15,142.22419114]
["bitfinex-derivatives","SOLF0:USTF0",1744292943169,8.8421,113.16,113.15,133.03839114]
["bitfinex-derivatives","SOLF0:USTF0",1744292943369,17.6821,113.16,113.15,128.56239114]
["bitfinex-derivatives","SOLF0:USTF0",1744292943559,8.8437,113.14,113.13,267.46629104]
["bitfinex-derivatives","SOLF0:USTF0",1744292943864,67.4237,113.14,113.13,198.28909104]
["bitfinex-derivatives","SOLF0:USTF0",1744292944467,58.58,113.14,113.13,198.28909104]
["bitfinex-derivatives","SOLF0:USTF0",1744292944967,58.6,113.19,113.13,198.28909104]
["bitfinex-derivatives","SOLF0:USTF0",1744292945168,58.6,113.19,113.13,202.75279104]
["bitfinex-derivatives","SOLF0:USTF0",1744292945365,58.6,113.19,113.13,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744292945968,8.8407,113.18,113.14,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744292946169,0.06425678,113.17,113.15,0.05996225]
["bitfinex-derivatives","SOLF0:USTF0",1744292946872,58.6,113.19,113.15,0.05996225]
["bitfinex-derivatives","SOLF0:USTF0",1744292947071,8.8386,113.21,113.15,48.05171098]
["bitfinex-derivatives","SOLF0:USTF0",1744292947369,700.34,113.22,113.15,56.83424873]
["bitfinex-derivatives","SOLF0:USTF0",1744292947767,58.6,113.23,113.14,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744292947967,0.05897853,113.2,113.17,0.06567262]
["bitfinex-derivatives","SOLF0:USTF0",1744292949162,0.05897853,113.2,113.18,9.08111673]
["bitfinex-derivatives","SOLF0:USTF0",1744292949463,0.05897853,113.2,113.17,0.06567262]
["bitfinex-derivatives","SOLF0:USTF0",1744292949863,8.8406,113.18,113.17,0.06567262]
["bitfinex-derivatives","SOLF0:USTF0",1744292951271,14.60840655,113.18,113.17,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292953763,62.60015528,113.18,113.17,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292953968,59.82412089,113.18,113.11,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744292954173,47.99174873,113.16,113.08,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744292954369,47.99174873,113.14,113.09,4.56888376]
["bitfinex-derivatives","SOLF0:USTF0",1744292954573,5.76780655,113.13,113.08,13.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744292954866,5.76780655,113.13,113.08,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744292955072,0.06022696,113.12,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292955276,5.76780655,113.11,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292955668,0.06022696,113.12,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292957867,58.7,113.11,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292958280,8.8468,113.1,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292958871,58.7,113.11,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292959175,0.06022696,113.12,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292959380,8.8464,113.11,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292959582,0.06022696,113.12,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292959980,58.7,113.15,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292960983,8.8464,113.11,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292961382,8.8468,113.1,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292961582,58.7,113.15,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292961777,0.06588083,113.11,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292962482,8.8468,113.1,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292963082,8.91228083,113.11,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292963379,0.06588083,113.11,113.09,0.05901265]
["bitfinex-derivatives","SOLF0:USTF0",1744292964185,8.8468,113.1,113.09,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292964577,67.5468,113.1,113.09,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292965184,115.53854873,113.1,113.09,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744292965484,106.69174873,113.1,113.02,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744292965889,8.8492,113.07,113.02,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744292966089,58.7,113.1,113.02,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744292966385,106.69174873,113.1,113.02,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744292966580,8.8504,113.06,113.02,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744292966784,8.8504,113.06,113.05,0.06600779]
["bitfinex-derivatives","SOLF0:USTF0",1744292967088,8.91201804,113.07,113.05,0.06600779]
["bitfinex-derivatives","SOLF0:USTF0",1744292967304,0.06251804,113.07,113.05,0.06600779]
["bitfinex-derivatives","SOLF0:USTF0",1744292967791,14.5302206,113.06,113.05,0.06600779]
["bitfinex-derivatives","SOLF0:USTF0",1744292971594,5.6803206,113.06,113.05,0.06600779]
["bitfinex-derivatives","SOLF0:USTF0",1744292972596,0.06251804,113.07,113.05,0.06600779]
["bitfinex-derivatives","SOLF0:USTF0",1744292973393,0.06251804,113.07,113.05,8.91660779]
["bitfinex-derivatives","SOLF0:USTF0",1744292973694,0.06251804,113.07,113.05,0.06600779]
["bitfinex-derivatives","SOLF0:USTF0",1744292973896,0.06251804,113.07,113.05,8.91660779]
["bitfinex-derivatives","SOLF0:USTF0",1744292974196,747.55681653,113.13,113.05,8.91660779]
["bitfinex-derivatives","SOLF0:USTF0",1744292974197,700.56,113.13,113.06,29.30701653]
["bitfinex-derivatives","SOLF0:USTF0",1744292974404,700.56,113.13,113.06,42.51751653]
["bitfinex-derivatives","SOLF0:USTF0",1744292974698,700.56,113.13,113.06,33.66791653]
["bitfinex-derivatives","SOLF0:USTF0",1744292974892,700.56,113.13,113.06,42.51741653]
["bitfinex-derivatives","SOLF0:USTF0",1744292975197,0.0582028,113.11,113.08,0.06588769]
["bitfinex-derivatives","SOLF0:USTF0",1744292975693,60.25890375,113.18,113.08,29.37290422]
["bitfinex-derivatives","SOLF0:USTF0",1744292975897,60.25890375,113.18,113.11,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744292976293,60.25890375,113.18,113.1,29.30701653]
["bitfinex-derivatives","SOLF0:USTF0",1744292976493,8.842,113.17,113.1,29.30701653]
["bitfinex-derivatives","SOLF0:USTF0",1744292976694,0.06359563,113.15,113.13,0.06666579]
["bitfinex-derivatives","SOLF0:USTF0",1744292977198,8.8437,113.14,113.13,0.06666579]
["bitfinex-derivatives","SOLF0:USTF0",1744292977496,0.06359563,113.15,113.13,0.06666579]
["bitfinex-derivatives","SOLF0:USTF0",1744292978092,8.90679563,113.15,113.13,0.06666579]
["bitfinex-derivatives","SOLF0:USTF0",1744292978397,0.06359563,113.15,113.13,0.06666579]
["bitfinex-derivatives","SOLF0:USTF0",1744292978599,8.8437,113.14,113.13,0.06666579]
["bitfinex-derivatives","SOLF0:USTF0",1744292979587,67.5637,113.14,113.13,0.06666579]
["bitfinex-derivatives","SOLF0:USTF0",1744292981794,8.8437,113.14,113.13,0.06666579]
["bitfinex-derivatives","SOLF0:USTF0",1744292981998,66.98,113.14,113.06,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744292982197,29.30701653,113.11,113.02,29.30701653]
["bitfinex-derivatives","SOLF0:USTF0",1744292982393,58.14,113.1,113.02,29.30701653]
["bitfinex-derivatives","SOLF0:USTF0",1744292982800,58.14,113.1,113.01,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744292983095,0.06488847,113.07,113.04,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1744292983497,8.8504,113.06,113.04,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1744292983698,0.06488847,113.07,113.04,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1744292984104,8.91438847,113.07,113.04,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1744292984303,0.06488847,113.07,113.04,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1744292984700,0.06488847,113.07,113.04,8.90803841]
["bitfinex-derivatives","SOLF0:USTF0",1744292984903,0.06488847,113.07,113.04,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1744292985203,8.91468847,113.07,113.04,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1744292985404,0.06488847,113.07,113.04,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1744292985704,0.06488847,113.07,113.04,8.90813841]
["bitfinex-derivatives","SOLF0:USTF0",1744292985902,0.06488847,113.07,113.04,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1744292986403,8.91438847,113.07,113.04,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1744292986603,0.06488847,113.07,113.04,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1744292986803,8.8503,113.06,113.04,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1744292987603,5.60459344,113.05,113.04,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1744292988005,5.60459344,113.05,113.04,8.90843841]
["bitfinex-derivatives","SOLF0:USTF0",1744292988799,0.06488847,113.07,113.04,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1744292989904,58.16,113.06,113.04,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1744292990295,8.8507,113.05,113.04,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1744292991904,8.8528,113.03,112.98,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744292992106,29.30701653,113.05,112.98,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744292992494,8.8527,113.03,112.98,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744292992702,29.30701653,113.05,112.98,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744292993105,0.06016483,113.03,113.0,0.06685534]
["bitfinex-derivatives","SOLF0:USTF0",1744292994109,58.16,113.06,113.0,0.06685534]
["bitfinex-derivatives","SOLF0:USTF0",1744292994297,58.16,113.06,113.01,29.30701653]
["bitfinex-derivatives","SOLF0:USTF0",1744292994495,58.18,113.1,113.02,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744292994907,8.848,113.09,113.04,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744292995104,58.18,113.1,113.02,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744292995302,8.90918779,113.08,113.05,0.06048595]
["bitfinex-derivatives","SOLF0:USTF0",1744292995601,0.06048779,113.08,113.05,0.06048595]
["bitfinex-derivatives","SOLF0:USTF0",1744292996413,8.90898779,113.08,113.05,0.06048595]
["bitfinex-derivatives","SOLF0:USTF0",1744292997317,0.06048779,113.08,113.05,0.06048595]
["bitfinex-derivatives","SOLF0:USTF0",1744292997507,58.16,113.14,113.07,29.30701653]
["bitfinex-derivatives","SOLF0:USTF0",1744292997811,58.16,113.14,113.1,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744292998306,58.16,113.14,113.08,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744292998706,0.05582949,113.12,113.1,0.06437373]
["bitfinex-derivatives","SOLF0:USTF0",1744292998912,8.846,113.11,113.1,0.06437373]
["bitfinex-derivatives","SOLF0:USTF0",1744293000013,730.22284602,113.12,112.99,87.46701653]
["bitfinex-derivatives","SOLF0:USTF0",1744293000216,29.30701653,113.09,113.0,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744293000400,8.8503,113.06,113.01,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744293000604,29.30701653,113.09,113.0,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744293000802,29.30701653,113.07,113.0,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744293001008,8.852,113.04,113.0,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744293001310,5.5272792,113.03,113.02,0.06612281]
["bitfinex-derivatives","SOLF0:USTF0",1744293002010,14.3795792,113.03,113.02,0.06612281]
["bitfinex-derivatives","SOLF0:USTF0",1744293002616,72.5395792,113.03,113.02,0.06612281]
["bitfinex-derivatives","SOLF0:USTF0",1744293003909,63.6872792,113.03,112.95,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1744293004105,47.65933403,113.02,112.95,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1744293004413,8.8559,112.99,112.95,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1744293004816,5.5272792,112.98,112.95,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1744293005010,53.25198404,112.98,112.96,0.06571944]
["bitfinex-derivatives","SOLF0:USTF0",1744293005213,105.60784726,112.98,112.87,36.52219423]
["bitfinex-derivatives","SOLF0:USTF0",1744293005515,8.8618,112.91,112.87,36.52219423]
["bitfinex-derivatives","SOLF0:USTF0",1744293005816,5.5272792,112.9,112.87,84.18152826]
["bitfinex-derivatives","SOLF0:USTF0",1744293006024,58.18,112.94,112.87,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293006318,0.05651213,112.9,112.87,0.06726319]
["bitfinex-derivatives","SOLF0:USTF0",1744293006614,0.05651213,112.9,112.88,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744293006818,8.8605,112.93,112.87,47.71752356]
["bitfinex-derivatives","SOLF0:USTF0",1744293007016,8.8605,112.93,112.89,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744293007820,8.861,112.92,112.87,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293008120,0.06501065,112.92,112.9,0.0581568]
["bitfinex-derivatives","SOLF0:USTF0",1744293009120,8.8617,112.91,112.9,0.0581568]
["bitfinex-derivatives","SOLF0:USTF0",1744293009311,0.06501065,112.92,112.9,0.0581568]
["bitfinex-derivatives","SOLF0:USTF0",1744293009921,701.08,112.97,112.9,9.3014568]
["bitfinex-derivatives","SOLF0:USTF0",1744293010120,62.9619,112.98,112.9,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744293010315,8.8615,112.92,112.9,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744293010515,47.65933403,112.97,112.9,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744293010918,8.8605,112.93,112.9,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744293011114,0.06608653,112.95,112.92,0.06348257]
["bitfinex-derivatives","SOLF0:USTF0",1744293011313,62.9619,112.98,112.92,8.92438257]
["bitfinex-derivatives","SOLF0:USTF0",1744293011624,48.56461622,113.09,112.96,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293011823,47.65933403,113.08,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744293012023,62.07831622,113.09,113.0,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293012226,48.56461622,113.09,113.02,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293012523,48.56461622,113.09,113.05,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744293012718,0.06686219,113.07,113.04,47.71892505]
["bitfinex-derivatives","SOLF0:USTF0",1744293013026,0.06686219,113.07,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744293013326,48.56461622,113.09,113.04,47.71892505]
["bitfinex-derivatives","SOLF0:USTF0",1744293013623,12.11872442,113.11,113.06,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293013818,12.11872442,113.11,113.04,47.71892505]
["bitfinex-derivatives","SOLF0:USTF0",1744293014018,12.11872442,113.11,113.04,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293014424,0.05596386,113.09,113.06,0.06031041]
["bitfinex-derivatives","SOLF0:USTF0",1744293015422,8.90396386,113.09,113.06,0.06031041]
["bitfinex-derivatives","SOLF0:USTF0",1744293015625,0.05596386,113.09,113.06,0.06031041]
["bitfinex-derivatives","SOLF0:USTF0",1744293015819,0.05596386,113.09,113.0,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293016026,47.65933403,113.1,112.93,17.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744293016027,47.65933403,113.06,112.96,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293016425,47.65933403,113.06,113.0,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744293016826,4.7522,113.07,113.0,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744293017026,0.06229091,113.04,113.02,0.05825195]
["bitfinex-derivatives","SOLF0:USTF0",1744293020726,58.18229091,113.04,112.99,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744293020928,58.18229091,113.04,112.96,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293021123,58.12,113.04,113.02,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1744293021328,58.12,113.04,112.98,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293021737,58.12,113.04,113.01,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744293021944,0.06537088,113.02,113.01,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744293022240,0.06537088,113.02,113.0,0.06350426]
["bitfinex-derivatives","SOLF0:USTF0",1744293024733,4.7522,113.07,113.01,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293024934,58.12,113.08,113.01,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293025133,1.53989115,113.1,113.01,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293025329,4.5899,113.11,113.03,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293025536,58.12,113.13,113.07,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744293025836,58.12,113.13,113.05,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293026038,0.0565759,113.11,113.09,0.06594394]
["bitfinex-derivatives","SOLF0:USTF0",1744293027035,0.0565759,113.11,113.09,8.91314394]
["bitfinex-derivatives","SOLF0:USTF0",1744293027243,0.0565759,113.11,113.09,0.06594394]
["bitfinex-derivatives","SOLF0:USTF0",1744293027738,0.0565759,113.11,113.09,8.91314394]
["bitfinex-derivatives","SOLF0:USTF0",1744293028247,0.0565759,113.11,113.09,0.06594394]
["bitfinex-derivatives","SOLF0:USTF0",1744293030044,8.9026759,113.11,113.09,0.06594394]
["bitfinex-derivatives","SOLF0:USTF0",1744293030246,0.0565759,113.11,113.09,0.06594394]
["bitfinex-derivatives","SOLF0:USTF0",1744293030442,8.8488,113.08,113.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1744293030645,47.65933403,113.11,113.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1744293031039,8.8464,113.11,113.07,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1744293031547,58.1,113.13,113.07,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744293031847,0.0568793,113.1,113.08,0.06116532]
["bitfinex-derivatives","SOLF0:USTF0",1744293032043,0.0568793,113.1,113.08,8.90956532]
["bitfinex-derivatives","SOLF0:USTF0",1744293032239,0.0568793,113.1,113.08,0.06116532]
["bitfinex-derivatives","SOLF0:USTF0",1744293032846,701.2,113.16,113.09,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293033143,58.1,113.17,113.09,52.31553403]
["bitfinex-derivatives","SOLF0:USTF0",1744293033445,14.0341,113.2,113.11,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293034235,14.0341,113.2,113.14,0.06499932]
["bitfinex-derivatives","SOLF0:USTF0",1744293034236,8.8422,113.16,113.14,0.06499932]
["bitfinex-derivatives","SOLF0:USTF0",1744293034443,0.05905084,113.17,113.14,0.06499932]
["bitfinex-derivatives","SOLF0:USTF0",1744293034742,58.15905084,113.17,113.14,0.06499932]
["bitfinex-derivatives","SOLF0:USTF0",1744293034948,58.15905084,113.17,113.07,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744293034949,8.8445,113.13,113.07,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744293035241,47.65933403,113.16,113.06,62.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744293035448,47.65933403,113.14,113.06,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744293035746,67.3797,113.13,113.06,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744293035940,0.06344139,113.11,113.1,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744293036141,0.06344139,113.11,113.09,0.06390779]
["bitfinex-derivatives","SOLF0:USTF0",1744293036644,8.90954139,113.11,113.09,0.06390779]
["bitfinex-derivatives","SOLF0:USTF0",1744293036843,0.06344139,113.11,113.09,0.06390779]
["bitfinex-derivatives","SOLF0:USTF0",1744293037045,0.06344139,113.11,113.1,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744293037946,58.1,113.18,113.1,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1744293038145,8.8403,113.19,113.13,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293038347,47.65933403,113.24,113.13,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293038537,1.53818953,113.25,113.17,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293038736,56.76483403,113.26,113.15,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293038950,47.65933403,113.24,113.15,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744293039253,0.06406971,113.22,113.19,0.05817816]
["bitfinex-derivatives","SOLF0:USTF0",1744293039645,0.06406971,113.22,113.15,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293039844,8.90196971,113.22,113.19,0.06022494]
["bitfinex-derivatives","SOLF0:USTF0",1744293040043,4.3859,113.25,113.19,0.06022494]
["bitfinex-derivatives","SOLF0:USTF0",1744293040243,0.05665397,113.22,113.19,0.06022494]
["bitfinex-derivatives","SOLF0:USTF0",1744293040443,0.05665397,113.22,113.21,0.0633866]
["bitfinex-derivatives","SOLF0:USTF0",1744293040746,0.05665397,113.22,113.14,71.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744293040747,47.65933403,113.22,113.14,71.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744293040945,58.14362368,113.23,113.14,62.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744293041246,105.73933403,113.23,113.15,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744293041453,105.73933403,113.23,113.14,62.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744293041952,0.05780252,113.2,113.17,0.06325862]
["bitfinex-derivatives","SOLF0:USTF0",1744293042553,0.05780252,113.2,113.17,8.90455862]
["bitfinex-derivatives","SOLF0:USTF0",1744293043054,0.05780252,113.2,113.17,0.06325862]
["bitfinex-derivatives","SOLF0:USTF0",1744293043945,0.05780252,113.2,113.11,56.47603403]
["bitfinex-derivatives","SOLF0:USTF0",1744293044156,105.63933403,113.19,113.09,110.33633403]
["bitfinex-derivatives","SOLF0:USTF0",1744293044342,8.8426,113.16,113.11,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744293044654,57.98,113.19,113.11,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293044952,700.4,113.21,113.13,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293045145,748.05933403,113.21,113.11,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293045345,0.06359845,113.16,113.14,0.06295955]
["bitfinex-derivatives","SOLF0:USTF0",1744293045547,8.8386,113.21,113.13,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1744293045747,105.63933403,113.23,113.13,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1744293045947,8.8395,113.2,113.15,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744293046148,105.63933403,113.23,113.15,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744293046349,105.63933403,113.23,113.13,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1744293046648,8.839,113.2,113.17,0.06192504]
["bitfinex-derivatives","SOLF0:USTF0",1744293046857,0.06432016,113.19,113.17,0.06192504]
["bitfinex-derivatives","SOLF0:USTF0",1744293047152,8.90452016,113.19,113.17,0.06192504]
["bitfinex-derivatives","SOLF0:USTF0",1744293047356,0.06432016,113.19,113.09,110.33633403]
["bitfinex-derivatives","SOLF0:USTF0",1744293047557,4.5026,113.18,113.09,110.33633403]
["bitfinex-derivatives","SOLF0:USTF0",1744293047757,8.841,113.18,113.14,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744293047945,47.65933403,113.22,113.11,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293048258,8.8405,113.19,113.14,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744293048457,8.8405,113.19,113.11,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293048650,0.06462669,113.18,113.15,0.06779006]
["bitfinex-derivatives","SOLF0:USTF0",1744293048852,8.90532669,113.18,113.13,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293049162,0.06462669,113.18,113.15,0.06657605]
["bitfinex-derivatives","SOLF0:USTF0",1744293049665,0.06462669,113.18,113.16,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744293050257,0.06462669,113.18,113.15,8.90907605]
["bitfinex-derivatives","SOLF0:USTF0",1744293050457,0.06462669,113.18,113.15,0.06657605]
["bitfinex-derivatives","SOLF0:USTF0",1744293050659,4.6524,113.24,113.16,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293050853,4.6524,113.24,113.19,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744293051054,8.837,113.23,113.18,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293051254,67.1343,113.27,113.21,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744293051554,105.61933403,113.31,113.2,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293051752,114.98773403,113.31,113.23,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744293051959,0.06786544,113.27,113.24,0.06749951]
["bitfinex-derivatives","SOLF0:USTF0",1744293052158,0.06786544,113.27,113.22,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293052359,0.06786544,113.27,113.24,47.71544561]
["bitfinex-derivatives","SOLF0:USTF0",1744293052763,741.17485382,113.34,113.24,47.71544561]
["bitfinex-derivatives","SOLF0:USTF0",1744293052959,36.17265382,113.34,113.3,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744293053261,120.49317676,113.35,113.32,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293053559,20.73344735,113.36,113.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744293053758,242.82308115,113.37,113.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293053957,242.82308115,113.37,113.36,56.48583403]
["bitfinex-derivatives","SOLF0:USTF0",1744293054157,457.83672102,113.38,113.36,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293054355,260.98849809,113.38,113.36,421.47933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293054660,246.66449809,113.38,113.37,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744293054860,4.7022,113.47,113.37,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293055068,346.69821488,113.41,113.4,104.14206806]
["bitfinex-derivatives","SOLF0:USTF0",1744293055263,4.7701,113.51,113.4,104.14206806]
["bitfinex-derivatives","SOLF0:USTF0",1744293055264,8.8169,113.49,113.4,460.31866806]
["bitfinex-derivatives","SOLF0:USTF0",1744293055456,242.19543686,113.5,113.43,56.47993403]
["bitfinex-derivatives","SOLF0:USTF0",1744293055657,0.05878439,113.46,113.43,412.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293055962,0.05878439,113.46,113.45,47.72186827]
["bitfinex-derivatives","SOLF0:USTF0",1744293056157,0.05878439,113.46,113.45,0.06253424]
["bitfinex-derivatives","SOLF0:USTF0",1744293057957,0.05878439,113.46,113.45,857.0067962]
["bitfinex-derivatives","SOLF0:USTF0",1744293058262,8.439e-05,113.46,113.45,927.8267962]
["bitfinex-derivatives","SOLF0:USTF0",1744293059266,61.15493403,113.57,113.48,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744293059564,8.8112,113.56,113.49,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293060061,57.88,113.65,113.51,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293060363,56.56723403,113.63,113.51,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293060660,8.8094,113.58,113.57,0.06191776]
["bitfinex-derivatives","SOLF0:USTF0",1744293060862,47.71143526,113.59,113.54,516.37989251]
["bitfinex-derivatives","SOLF0:USTF0",1744293061056,0.05210123,113.59,113.54,516.37989251]
["bitfinex-derivatives","SOLF0:USTF0",1744293061260,47.65933403,113.58,113.54,516.37989251]
["bitfinex-derivatives","SOLF0:USTF0",1744293061458,57.88,113.6,113.54,502.04799251]
["bitfinex-derivatives","SOLF0:USTF0",1744293061764,8.8104,113.57,113.54,502.04799251]
["bitfinex-derivatives","SOLF0:USTF0",1744293061961,0.06297387,113.58,113.56,0.06260823]
["bitfinex-derivatives","SOLF0:USTF0",1744293063152,47.7223079,113.58,113.56,0.06260823]
["bitfinex-derivatives","SOLF0:USTF0",1744293063357,47.7223079,113.58,113.54,267.32985954]
["bitfinex-derivatives","SOLF0:USTF0",1744293063653,47.65933403,113.56,113.52,234.71813297]
["bitfinex-derivatives","SOLF0:USTF0",1744293063854,47.65933403,113.53,113.51,352.07719945]
["bitfinex-derivatives","SOLF0:USTF0",1744293064059,118.05343403,113.52,113.51,352.07719945]
["bitfinex-derivatives","SOLF0:USTF0",1744293064268,118.05343403,113.52,113.51,91.91311721]
["bitfinex-derivatives","SOLF0:USTF0",1744293064464,79.1941,113.52,113.51,64.32171721]
["bitfinex-derivatives","SOLF0:USTF0",1744293064666,126.85343403,113.52,113.51,64.32171721]
["bitfinex-derivatives","SOLF0:USTF0",1744293064865,126.85343403,113.52,113.51,36.27501721]
["bitfinex-derivatives","SOLF0:USTF0",1744293065162,126.85343403,113.52,113.51,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744293065367,864.35866806,113.52,113.45,318.63323996]
["bitfinex-derivatives","SOLF0:USTF0",1744293065567,47.65933403,113.49,113.45,318.63323996]
["bitfinex-derivatives","SOLF0:USTF0",1744293065759,47.65933403,113.5,113.45,318.63323996]
["bitfinex-derivatives","SOLF0:USTF0",1744293066165,47.65933403,113.48,113.45,318.63323996]
["bitfinex-derivatives","SOLF0:USTF0",1744293066464,760.24,113.52,113.45,318.63323996]
["bitfinex-derivatives","SOLF0:USTF0",1744293066668,0.05895022,113.48,113.45,318.69967729]
["bitfinex-derivatives","SOLF0:USTF0",1744293066867,0.05895022,113.48,113.45,318.63323996]
["bitfinex-derivatives","SOLF0:USTF0",1744293067165,0.05895022,113.48,113.45,318.6969984]
["bitfinex-derivatives","SOLF0:USTF0",1744293067367,8.87675022,113.48,113.45,318.6969984]
["bitfinex-derivatives","SOLF0:USTF0",1744293067667,63.36,113.47,113.45,318.6969984]
["bitfinex-derivatives","SOLF0:USTF0",1744293067866,8.8187,113.46,113.45,0.06375844]
["bitfinex-derivatives","SOLF0:USTF0",1744293068067,8.8187,113.46,113.45,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744293068264,65.29803403,113.46,113.45,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744293068757,8.8238,113.4,113.35,13.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744293068961,63.36,113.42,113.35,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744293069963,0.0604038,113.4,113.37,0.06325841]
["bitfinex-derivatives","SOLF0:USTF0",1744293070959,8.825,113.38,113.37,0.06325841]
["bitfinex-derivatives","SOLF0:USTF0",1744293071164,0.0604038,113.4,113.37,0.06325841]
["bitfinex-derivatives","SOLF0:USTF0",1744293071873,47.65933403,113.39,113.3,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744293072075,47.65933403,113.39,113.3,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744293072777,47.65933403,113.37,113.27,369.586]
["bitfinex-derivatives","SOLF0:USTF0",1744293073077,0.05596549,113.33,113.31,0.05665825]
["bitfinex-derivatives","SOLF0:USTF0",1744293073279,47.71529952,113.33,113.31,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744293073470,8.8296,113.32,113.31,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744293073975,8.82,113.32,113.2,13.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744293074174,47.65933403,113.3,113.2,60.99593403]
["bitfinex-derivatives","SOLF0:USTF0",1744293074680,8.8357,113.25,113.2,13.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744293074973,47.65933403,113.28,113.2,13.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744293075178,47.65933403,113.26,113.2,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744293075377,0.05886263,113.24,113.21,0.06290746]
["bitfinex-derivatives","SOLF0:USTF0",1744293075579,8.8372,113.23,113.21,0.06290746]
["bitfinex-derivatives","SOLF0:USTF0",1744293075771,111.05933403,113.26,113.17,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1744293075972,0.05951158,113.23,113.21,0.05955653]
["bitfinex-derivatives","SOLF0:USTF0",1744293076166,8.8379,113.22,113.21,0.05955653]
["bitfinex-derivatives","SOLF0:USTF0",1744293076468,56.49723403,113.22,113.21,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744293076773,0.05951158,113.23,113.14,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1744293076972,0.05951158,113.23,113.15,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293077173,47.65933403,113.24,113.16,18.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744293077373,47.65933403,113.24,113.16,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744293077880,0.0565006,113.21,113.19,0.05792504]
["bitfinex-derivatives","SOLF0:USTF0",1744293078376,8.8952006,113.21,113.19,0.05792504]
["bitfinex-derivatives","SOLF0:USTF0",1744293078577,0.0565006,113.21,113.19,0.03792504]
["bitfinex-derivatives","SOLF0:USTF0",1744293078771,0.0565006,113.21,113.19,2.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744293078772,47.65933403,113.2,113.19,2.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744293078976,47.65933403,113.2,113.08,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744293079179,47.65933403,113.17,113.08,13.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744293079379,47.65933403,113.13,113.08,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1744293079773,111.07933403,113.15,113.08,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1744293080076,8.8458,113.12,113.08,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1744293080380,47.65933403,113.12,113.1,0.05832449]
["bitfinex-derivatives","SOLF0:USTF0",1744293080576,0.05996387,113.13,113.1,0.05832449]
["bitfinex-derivatives","SOLF0:USTF0",1744293080881,63.42,113.15,113.07,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293081081,0.0620097,113.13,113.1,0.06795226]
["bitfinex-derivatives","SOLF0:USTF0",1744293084181,47.65933403,113.12,113.1,0.06795226]
["bitfinex-derivatives","SOLF0:USTF0",1744293084479,47.65933403,113.12,113.04,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744293084981,8.8465,113.11,113.04,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744293085182,111.13933403,113.14,113.04,56.90863403]
["bitfinex-derivatives","SOLF0:USTF0",1744293085383,8.8453,113.12,113.04,56.90863403]
["bitfinex-derivatives","SOLF0:USTF0",1744293085681,0.06346785,113.09,113.07,0.05841075]
["bitfinex-derivatives","SOLF0:USTF0",1744293086084,111.13933403,113.14,113.04,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744293086277,0.06733789,113.09,113.07,0.05755046]
["bitfinex-derivatives","SOLF0:USTF0",1744293086473,63.48,113.14,113.05,111.15933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293086977,8.8456,113.12,113.07,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744293087279,8.8456,113.12,113.05,111.15933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293087476,8.8456,113.12,113.07,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744293087673,8.8447,113.13,113.05,111.15933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293087883,0.05828461,113.11,113.08,0.06280004]
["bitfinex-derivatives","SOLF0:USTF0",1744293088078,111.15933403,113.18,113.1,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744293088386,83.26120524,113.2,113.11,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293088586,35.60187121,113.2,113.15,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744293088778,20.71542886,113.19,113.15,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744293089173,8.8398,113.19,113.16,0.06008008]
["bitfinex-derivatives","SOLF0:USTF0",1744293089380,0.06176803,113.18,113.16,0.06008008]
["bitfinex-derivatives","SOLF0:USTF0",1744293089573,47.72110206,113.18,113.16,0.06008008]
["bitfinex-derivatives","SOLF0:USTF0",1744293089778,0.06176803,113.18,113.16,0.06008008]
["bitfinex-derivatives","SOLF0:USTF0",1744293090588,8.8413,113.17,113.16,0.06008008]
["bitfinex-derivatives","SOLF0:USTF0",1744293090779,8.8413,113.17,113.07,111.15933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293090780,63.5,113.17,113.08,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1744293090977,63.5,113.17,113.04,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293090978,47.65933403,113.12,113.05,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744293091488,8.8464,113.11,113.06,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744293091681,47.65933403,113.12,113.05,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744293092083,8.91367091,113.1,113.07,0.06193681]
["bitfinex-derivatives","SOLF0:USTF0",1744293092587,8.8484,113.08,113.07,0.06193681]
["bitfinex-derivatives","SOLF0:USTF0",1744293093186,8.8479,113.09,113.07,0.06193681]
["bitfinex-derivatives","SOLF0:USTF0",1744293093990,8.8484,113.08,113.07,0.02963681]
["bitfinex-derivatives","SOLF0:USTF0",1744293094493,8.8511,113.05,113.01,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744293094687,47.65933403,113.06,113.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293094889,47.65933403,113.04,113.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293095092,8.8524,113.03,113.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293095688,0.06553987,113.03,113.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293095894,0.06553987,113.03,113.0,100.06165954]
["bitfinex-derivatives","SOLF0:USTF0",1744293096092,8.8533,113.02,113.0,100.06165954]
["bitfinex-derivatives","SOLF0:USTF0",1744293096590,8.8539,113.01,113.0,100.06165954]
["bitfinex-derivatives","SOLF0:USTF0",1744293096789,0.06553987,113.03,113.0,100.06165954]
["bitfinex-derivatives","SOLF0:USTF0",1744293097394,8.8531,113.02,112.96,17.902]
["bitfinex-derivatives","SOLF0:USTF0",1744293097594,47.65933403,113.04,112.96,17.902]
["bitfinex-derivatives","SOLF0:USTF0",1744293097787,811.55933403,113.07,112.96,56.70403403]
["bitfinex-derivatives","SOLF0:USTF0",1744293097985,811.55933403,113.07,112.96,119.70403403]
["bitfinex-derivatives","SOLF0:USTF0",1744293098287,811.55933403,113.07,112.98,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293098487,0.06368209,113.03,113.0,0.0637673]
["bitfinex-derivatives","SOLF0:USTF0",1744293098687,95.1368341,113.11,113.0,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293098990,47.47750007,113.11,113.02,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293099188,47.47750007,113.11,113.04,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293100089,0.06557519,113.09,113.06,0.06363674]
["bitfinex-derivatives","SOLF0:USTF0",1744293100390,8.91367519,113.09,113.06,0.06363674]
["bitfinex-derivatives","SOLF0:USTF0",1744293100595,0.06557519,113.09,113.06,0.06363674]
["bitfinex-derivatives","SOLF0:USTF0",1744293102089,8.847,113.1,113.06,8.91323674]
["bitfinex-derivatives","SOLF0:USTF0",1744293102286,49.198476,113.15,113.04,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293102594,47.65933403,113.12,113.03,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744293102796,49.198476,113.15,113.04,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293103194,0.06245848,113.11,113.08,0.06062638]
["bitfinex-derivatives","SOLF0:USTF0",1744293103394,0.06245848,113.11,113.04,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293103598,47.65933403,113.15,113.08,0.06369358]
["bitfinex-derivatives","SOLF0:USTF0",1744293103798,0.06164508,113.09,113.05,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744293103999,47.65933403,113.13,113.1,0.06350836]
["bitfinex-derivatives","SOLF0:USTF0",1744293104197,47.65933403,113.11,113.03,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744293104397,47.65933403,113.09,113.03,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744293104799,8.8502,113.06,113.03,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744293104994,47.65933403,113.09,113.03,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744293105295,0.05734529,113.07,113.05,0.0588426]
["bitfinex-derivatives","SOLF0:USTF0",1744293105602,8.8505,113.06,113.05,0.0588426]
["bitfinex-derivatives","SOLF0:USTF0",1744293105992,56.56617932,113.07,113.05,0.0588426]
["bitfinex-derivatives","SOLF0:USTF0",1744293106295,0.05734529,113.07,113.05,0.0588426]
["bitfinex-derivatives","SOLF0:USTF0",1744293106896,8.90664529,113.07,113.05,0.0588426]
["bitfinex-derivatives","SOLF0:USTF0",1744293107201,0.05734529,113.07,113.05,0.0588426]
["bitfinex-derivatives","SOLF0:USTF0",1744293109700,8.8499,113.06,113.05,0.0588426]
["bitfinex-derivatives","SOLF0:USTF0",1744293110004,0.05734529,113.07,113.05,0.0588426]
["bitfinex-derivatives","SOLF0:USTF0",1744293110401,8.8499,113.06,113.05,0.0588426]
["bitfinex-derivatives","SOLF0:USTF0",1744293110902,8.90664529,113.07,113.05,0.0588426]
["bitfinex-derivatives","SOLF0:USTF0",1744293111406,0.05734529,113.07,113.05,0.0588426]
["bitfinex-derivatives","SOLF0:USTF0",1744293112104,8.90684529,113.07,113.05,0.0588426]
["bitfinex-derivatives","SOLF0:USTF0",1744293112306,0.05734529,113.07,113.05,0.0588426]
["bitfinex-derivatives","SOLF0:USTF0",1744293112603,8.8499,113.06,113.05,0.0588426]
["bitfinex-derivatives","SOLF0:USTF0",1744293113202,8.8499,113.06,113.05,4.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744293113799,0.05734529,113.07,113.05,4.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744293115401,47.65933403,113.11,113.05,4.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744293116003,8.8499,113.06,113.05,4.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744293116508,8.84,113.06,112.98,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744293116707,47.65933403,113.03,112.98,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744293116907,110.65933403,113.03,112.98,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744293117604,8.8546,113.01,112.99,0.06743904]
["bitfinex-derivatives","SOLF0:USTF0",1744293117810,0.064148,113.02,112.99,8.92243904]
["bitfinex-derivatives","SOLF0:USTF0",1744293118205,0.064148,113.02,112.99,0.06743904]
["bitfinex-derivatives","SOLF0:USTF0",1744293118512,47.65933403,113.07,113.0,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744293118811,47.65933403,113.07,113.01,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744293119111,11.87562886,113.06,113.01,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744293119304,8.8511,113.05,113.01,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744293119507,0.06128251,113.05,113.02,0.06311066]
["bitfinex-derivatives","SOLF0:USTF0",1744293119706,20.72592886,113.06,113.02,0.06311066]
["bitfinex-derivatives","SOLF0:USTF0",1744293120012,0.05773969,113.05,113.02,0.06311066]
["bitfinex-derivatives","SOLF0:USTF0",1744293120209,8.8517,113.04,113.02,0.06311066]
["bitfinex-derivatives","SOLF0:USTF0",1744293120406,0.05773969,113.05,113.02,0.06311066]
["bitfinex-derivatives","SOLF0:USTF0",1744293120912,8.8518,113.04,113.02,0.06311066]
["bitfinex-derivatives","SOLF0:USTF0",1744293121107,0.05773969,113.05,113.02,0.06311066]
["bitfinex-derivatives","SOLF0:USTF0",1744293121308,35.60187121,113.07,113.02,0.06311066]
["bitfinex-derivatives","SOLF0:USTF0",1744293121715,12.22508197,113.1,113.03,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293121908,8.848,113.09,113.03,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293122302,8.848,113.09,113.05,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1744293122516,0.06594241,113.07,113.05,0.05825714]
["bitfinex-derivatives","SOLF0:USTF0",1744293122716,183.72123255,113.14,113.06,66.70193053]
["bitfinex-derivatives","SOLF0:USTF0",1744293123012,235.65231473,113.15,113.1,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293123209,235.65231473,113.15,113.11,12.54628041]
["bitfinex-derivatives","SOLF0:USTF0",1744293123414,235.65231473,113.15,113.08,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293123714,342.22472745,113.17,113.08,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293123715,47.65933403,113.17,113.09,3.70147609]
["bitfinex-derivatives","SOLF0:USTF0",1744293123918,0.06206672,113.13,113.1,0.05929415]
["bitfinex-derivatives","SOLF0:USTF0",1744293124207,0.06206672,113.13,113.07,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293124414,0.06206672,113.13,113.1,8.9054048]
["bitfinex-derivatives","SOLF0:USTF0",1744293124718,0.06206672,113.13,113.1,0.0587048]
["bitfinex-derivatives","SOLF0:USTF0",1744293124917,52.21843403,113.19,113.1,47.71803883]
["bitfinex-derivatives","SOLF0:USTF0",1744293125215,4.5591,113.19,113.1,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293125410,47.65933403,113.18,113.07,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293125610,47.65933403,113.18,113.08,3.69730621]
["bitfinex-derivatives","SOLF0:USTF0",1744293125811,47.65933403,113.18,113.1,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744293126011,47.65933403,113.18,113.08,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293126213,0.05909116,113.15,113.13,0.05813578]
["bitfinex-derivatives","SOLF0:USTF0",1744293128519,8.90239116,113.15,113.13,0.05813578]
["bitfinex-derivatives","SOLF0:USTF0",1744293128720,0.05909116,113.15,113.13,0.05813578]
["bitfinex-derivatives","SOLF0:USTF0",1744293129316,0.05909116,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744293129515,0.05909116,113.15,113.13,0.05813578]
["bitfinex-derivatives","SOLF0:USTF0",1744293129922,4.5917,113.22,113.13,47.71746981]
["bitfinex-derivatives","SOLF0:USTF0",1744293130225,98.01590253,113.21,113.15,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293130420,98.01590253,113.21,113.16,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744293130616,8.8394,113.2,113.16,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744293130816,98.01590253,113.21,113.16,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1744293131017,8.89675482,113.19,113.17,0.06028374]
["bitfinex-derivatives","SOLF0:USTF0",1744293131224,0.05695482,113.19,113.17,0.06028374]
["bitfinex-derivatives","SOLF0:USTF0",1744293131730,8.8406,113.18,113.17,0.06028374]
["bitfinex-derivatives","SOLF0:USTF0",1744293132727,0.05695482,113.19,113.17,0.06028374]
["bitfinex-derivatives","SOLF0:USTF0",1744293133225,0.05695482,113.19,113.18,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744293133425,0.05695482,113.19,113.17,0.06028374]
["bitfinex-derivatives","SOLF0:USTF0",1744293133626,0.05695482,113.19,113.12,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744293133929,47.65933403,113.18,113.1,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744293134934,0.05827478,113.15,113.13,0.05898041]
["bitfinex-derivatives","SOLF0:USTF0",1744293136337,0.05827478,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744293136532,47.65933403,113.22,113.13,0.05898041]
["bitfinex-derivatives","SOLF0:USTF0",1744293136737,4.3959,113.23,113.13,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293136943,8.8387,113.21,113.17,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1744293137136,1.53795161,113.26,113.19,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293137334,47.65933403,113.29,113.19,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293137533,98.01590253,113.29,113.19,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293137831,0.05637304,113.25,113.23,0.060476]
["bitfinex-derivatives","SOLF0:USTF0",1744293140444,47.71570707,113.25,113.23,0.060476]
["bitfinex-derivatives","SOLF0:USTF0",1744293140743,8.8359,113.24,113.23,0.060476]
["bitfinex-derivatives","SOLF0:USTF0",1744293141139,47.71570707,113.25,113.18,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744293141345,52.26233403,113.23,113.13,124.94053403]
["bitfinex-derivatives","SOLF0:USTF0",1744293141641,4.603,113.23,113.15,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293142039,52.26233403,113.23,113.17,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1744293142245,52.26233403,113.23,113.13,489.94053403]
["bitfinex-derivatives","SOLF0:USTF0",1744293142441,0.06019204,113.21,113.19,8.8972282]
["bitfinex-derivatives","SOLF0:USTF0",1744293142745,0.06019204,113.21,113.19,0.0580282]
["bitfinex-derivatives","SOLF0:USTF0",1744293142939,47.65933403,113.27,113.19,0.0580282]
["bitfinex-derivatives","SOLF0:USTF0",1744293142940,47.65933403,113.27,113.19,8.8980282]
["bitfinex-derivatives","SOLF0:USTF0",1744293143141,811.69933403,113.3,113.2,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744293143538,8.8325,113.29,113.24,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744293143746,8.8325,113.29,113.2,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744293143948,14.2309,113.33,113.22,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293144144,0.06647246,113.26,113.24,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744293144347,0.05899348,113.29,113.26,0.06591378]
["bitfinex-derivatives","SOLF0:USTF0",1744293144644,47.65933403,113.32,113.25,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744293144844,0.05608763,113.29,113.26,0.06400114]
["bitfinex-derivatives","SOLF0:USTF0",1744293145038,8.8333,113.28,113.26,0.06400114]
["bitfinex-derivatives","SOLF0:USTF0",1744293145347,0.05608763,113.29,113.26,0.06400114]
["bitfinex-derivatives","SOLF0:USTF0",1744293146046,47.65933403,113.28,113.26,0.06400114]
["bitfinex-derivatives","SOLF0:USTF0",1744293146246,8.8335,113.27,113.26,0.06400114]
["bitfinex-derivatives","SOLF0:USTF0",1744293146948,0.05608763,113.29,113.26,0.06400114]
["bitfinex-derivatives","SOLF0:USTF0",1744293147846,8.8332,113.28,113.26,0.06400114]
["bitfinex-derivatives","SOLF0:USTF0",1744293148238,0.05608763,113.29,113.26,0.06400114]
["bitfinex-derivatives","SOLF0:USTF0",1744293149640,47.65933403,113.28,113.26,0.06400114]
["bitfinex-derivatives","SOLF0:USTF0",1744293149846,47.65933403,113.28,113.21,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744293150046,8.8355,113.25,113.21,13.356]
["bitfinex-derivatives","SOLF0:USTF0",1744293150243,4.4605,113.27,113.2,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744293150446,47.65933403,113.26,113.2,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744293150649,47.65933403,113.26,113.19,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744293150849,47.65933403,113.26,113.16,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744293151043,8.8367,113.23,113.21,0.05804423]
["bitfinex-derivatives","SOLF0:USTF0",1744293151549,8.8374,113.22,113.21,0.05804423]
["bitfinex-derivatives","SOLF0:USTF0",1744293153046,8.8398,113.19,113.16,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744293153247,47.65933403,113.22,113.16,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744293153645,8.839,113.2,113.16,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744293153851,47.65933403,113.22,113.16,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744293154052,56.49723403,113.22,113.16,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744293154355,0.06518984,113.2,113.18,0.06068089]
["bitfinex-derivatives","SOLF0:USTF0",1744293154555,47.65933403,113.24,113.19,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744293154854,47.65933403,113.24,113.16,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744293155056,0.06163841,113.23,113.2,0.05763792]
["bitfinex-derivatives","SOLF0:USTF0",1744293155548,0.06163841,113.23,113.15,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744293155549,47.65933403,113.22,113.15,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744293155762,47.65933403,113.22,113.11,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293155763,8.8417,113.17,113.11,374.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744293156055,47.65933403,113.21,113.12,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293156256,8.8395,113.2,113.16,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744293156456,63.62,113.22,113.16,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744293156856,56.49913403,113.19,113.18,1.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744293157250,47.65933403,113.19,113.11,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744293157548,47.65933403,113.17,113.08,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744293157748,47.65933403,113.17,113.09,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744293158046,8.90498106,113.14,113.11,0.062265]
["bitfinex-derivatives","SOLF0:USTF0",1744293158250,0.06068106,113.14,113.13,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744293158457,47.65933403,113.21,113.11,0.062265]
["bitfinex-derivatives","SOLF0:USTF0",1744293158758,47.65933403,113.21,113.14,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1744293159253,8.8412,113.18,113.14,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1744293159455,63.62,113.22,113.12,47.65933403]
["bitfinex-derivatives","SOLF0:USTF0",1744293159756,0.06426002,113.17,113.15,0.0650429]
["bitfinex-derivatives","SOLF0:USTF0",1744293159961,8.8394,113.2,113.16,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744293160152,0.06784068,113.17,113.16,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744293160457,0.06784068,113.17,113.15,0.05829777]
["bitfinex-derivatives","SOLF0:USTF0",1744293161762,47.65933403,113.16,113.08,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744293162055,8.8445,113.13,113.08,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744293162261,47.65933403,113.16,113.08,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744293162758,8.846,113.12,113.08,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744293162958,8.846,113.12,113.11,0.05626374]
["bitfinex-derivatives","SOLF0:USTF0",1744293164365,47.65933403,113.12,113.06,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1744293164758,47.65933403,113.12,113.06,70.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744293164961,8.8473,113.1,113.06,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744293165266,47.65933403,113.12,113.07,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1744293165559,0.06697326,113.09,113.07,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1744293166263,0.06697326,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744293166658,0.06697326,113.09,113.07,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1744293169762,0.06697326,113.09,113.07,8.90499075]
["bitfinex-derivatives","SOLF0:USTF0",1744293170161,0.06697326,113.09,113.07,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1744293170366,8.91457326,113.09,113.07,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1744293171070,0.06697326,113.09,113.07,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1744293171569,8.91527326,113.09,113.07,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1744293171773,0.06697326,113.09,113.07,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1744293172769,8.8484,113.08,113.07,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1744293173170,0.06697326,113.09,113.07,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1744293173362,0.06697326,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744293173570,0.06697326,113.09,113.07,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1744293174373,8.8484,113.08,113.07,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1744293175867,29.36757235,113.09,113.07,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1744293176069,0.06697326,113.09,113.07,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1744293176671,0.06697326,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744293176872,0.06697326,113.09,113.07,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1744293177168,0.06697326,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744293178175,8.8442,113.14,113.07,0.05619075]
["bitfinex-derivatives","SOLF0:USTF0",1744293178574,8.8442,113.14,113.06,91.28059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293178869,8.8425,113.16,113.08,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293179074,5.86150375,113.19,113.12,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293179378,0.06515069,113.17,113.14,8.90278406]
["bitfinex-derivatives","SOLF0:USTF0",1744293179672,0.06515069,113.17,113.14,0.05948406]
["bitfinex-derivatives","SOLF0:USTF0",1744293181177,8.8426,113.16,113.14,0.05948406]
["bitfinex-derivatives","SOLF0:USTF0",1744293181469,0.06515069,113.17,113.14,0.05948406]
["bitfinex-derivatives","SOLF0:USTF0",1744293181676,8.8456,113.12,113.08,66.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744293181874,29.30059909,113.16,113.08,66.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744293181875,29.30059909,113.14,113.08,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744293182077,29.30059909,113.14,113.05,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293182268,29.30059909,113.14,113.03,33.97319909]
["bitfinex-derivatives","SOLF0:USTF0",1744293182269,91.26059909,113.14,113.03,33.97319909]
["bitfinex-derivatives","SOLF0:USTF0",1744293182465,29.30059909,113.12,113.05,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744293182673,29.30059909,113.12,113.03,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744293182868,61.96,113.14,113.02,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744293182869,29.30059909,113.08,113.07,0.06540334]
["bitfinex-derivatives","SOLF0:USTF0",1744293183076,29.30059909,113.08,113.01,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744293183275,8.8511,113.05,113.01,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744293183474,29.30059909,113.08,112.99,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744293183680,4.5819,113.08,112.99,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744293184083,4.5819,113.08,113.01,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744293184281,0.05675814,113.05,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293185482,8.90765814,113.05,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293185681,0.05675814,113.05,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293185873,8.8523,113.03,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293186176,0.05675814,113.05,113.02,8.9091746]
["bitfinex-derivatives","SOLF0:USTF0",1744293186682,0.05675814,113.05,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293187977,0.05675814,113.05,113.03,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744293188380,0.05675814,113.05,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293188986,8.8519,113.04,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293189189,0.05675814,113.05,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293190185,8.90795814,113.05,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293190381,0.05675814,113.05,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293190587,29.30059909,113.04,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293190782,33.95749909,113.04,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293191186,8.8523,113.03,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293195382,0.05675814,113.05,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293196988,8.90785814,113.05,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293197993,0.05675814,113.05,113.03,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744293198290,0.05675814,113.05,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293198486,0.05675814,113.05,113.02,9.3944746]
["bitfinex-derivatives","SOLF0:USTF0",1744293199085,0.05675814,113.05,113.02,18.2471746]
["bitfinex-derivatives","SOLF0:USTF0",1744293200191,0.05675814,113.05,113.02,9.3944746]
["bitfinex-derivatives","SOLF0:USTF0",1744293200395,0.05675814,113.05,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293201091,0.05675814,113.05,113.02,8.9086746]
["bitfinex-derivatives","SOLF0:USTF0",1744293201291,0.05675814,113.05,113.02,0.0561746]
["bitfinex-derivatives","SOLF0:USTF0",1744293202495,34.00349909,113.11,113.02,88.47677369]
["bitfinex-derivatives","SOLF0:USTF0",1744293202689,34.00349909,113.11,113.02,88.42059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293202995,4.7029,113.11,113.02,88.42059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293203293,8.8466,113.11,113.07,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744293203588,0.05728158,113.1,113.08,0.05772259]
["bitfinex-derivatives","SOLF0:USTF0",1744293203792,38.14859909,113.09,113.08,0.05772259]
["bitfinex-derivatives","SOLF0:USTF0",1744293204095,29.30059909,113.09,112.99,1108.85359909]
["bitfinex-derivatives","SOLF0:USTF0",1744293204394,29.30059909,113.09,113.0,3.72569057]
["bitfinex-derivatives","SOLF0:USTF0",1744293204594,29.30059909,113.09,113.01,3.72569057]
["bitfinex-derivatives","SOLF0:USTF0",1744293204791,8.8488,113.08,113.04,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744293205296,0.06092028,113.07,113.05,0.06018493]
["bitfinex-derivatives","SOLF0:USTF0",1744293205698,29.36151937,113.07,113.05,0.06018493]
["bitfinex-derivatives","SOLF0:USTF0",1744293205893,29.36151937,113.07,112.99,13.473]
["bitfinex-derivatives","SOLF0:USTF0",1744293206190,8.8519,113.04,113.0,3.73298366]
["bitfinex-derivatives","SOLF0:USTF0",1744293206398,29.30059909,113.05,113.01,3.73298366]
["bitfinex-derivatives","SOLF0:USTF0",1744293206589,29.30059909,113.05,112.99,22.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744293206784,29.30059909,113.09,113.0,62.83516038]
["bitfinex-derivatives","SOLF0:USTF0",1744293206989,29.30059909,113.09,113.01,3.73516038]
["bitfinex-derivatives","SOLF0:USTF0",1744293207293,0.06790457,113.06,113.03,8.90977881]
["bitfinex-derivatives","SOLF0:USTF0",1744293207593,0.06790457,113.06,113.03,0.05797881]
["bitfinex-derivatives","SOLF0:USTF0",1744293208394,0.06790457,113.06,113.03,8.90997881]
["bitfinex-derivatives","SOLF0:USTF0",1744293208889,0.06790457,113.06,113.03,0.05797881]
["bitfinex-derivatives","SOLF0:USTF0",1744293209095,0.06790457,113.06,113.04,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744293209296,0.06790457,113.06,113.03,0.05797881]
["bitfinex-derivatives","SOLF0:USTF0",1744293209491,0.06790457,113.06,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744293209687,29.30059909,113.12,113.03,0.05797881]
["bitfinex-derivatives","SOLF0:USTF0",1744293209893,29.30059909,113.1,113.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293210095,8.8481,113.09,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744293210398,29.30059909,113.12,113.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293210593,29.30059909,113.1,113.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293210997,0.05648325,113.07,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744293211299,0.05648325,113.07,113.05,0.05603757]
["bitfinex-derivatives","SOLF0:USTF0",1744293211800,0.05648325,113.07,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744293214004,0.05648325,113.07,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744293214507,738.82139909,113.13,113.08,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744293214799,738.82139909,113.13,113.05,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1744293215403,29.30059909,113.11,113.05,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744293215900,8.8484,113.08,113.07,0.06135194]
["bitfinex-derivatives","SOLF0:USTF0",1744293216600,29.3618296,113.09,113.07,0.06135194]
["bitfinex-derivatives","SOLF0:USTF0",1744293216601,38.2099296,113.09,113.07,0.06135194]
["bitfinex-derivatives","SOLF0:USTF0",1744293216801,29.3618296,113.09,113.07,0.06135194]
["bitfinex-derivatives","SOLF0:USTF0",1744293217194,8.8484,113.08,113.07,0.06135194]
["bitfinex-derivatives","SOLF0:USTF0",1744293218599,8.84,113.08,113.01,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744293218806,29.30059909,113.06,112.98,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744293218998,29.30059909,113.04,112.99,12.59409701]
["bitfinex-derivatives","SOLF0:USTF0",1744293219199,59.1,113.05,112.99,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744293219598,8.8526,113.03,112.99,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744293219802,0.0643016,113.03,113.01,0.06505838]
["bitfinex-derivatives","SOLF0:USTF0",1744293220608,8.8531,113.02,113.01,0.06505838]
["bitfinex-derivatives","SOLF0:USTF0",1744293220908,0.0643016,113.03,113.01,0.06505838]
["bitfinex-derivatives","SOLF0:USTF0",1744293222615,0.0643016,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744293222817,0.0643016,113.03,113.01,0.06505838]
["bitfinex-derivatives","SOLF0:USTF0",1744293223119,0.0643016,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744293223418,88.40059909,113.1,113.02,3.73990129]
["bitfinex-derivatives","SOLF0:USTF0",1744293223614,88.40059909,113.1,113.02,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744293223809,59.1,113.1,113.04,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744293224018,8.849,113.08,113.02,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744293224319,29.30059909,113.08,113.02,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744293224516,8.8513,113.05,113.04,0.06511387]
["bitfinex-derivatives","SOLF0:USTF0",1744293225112,8.91799874,113.06,113.04,0.06511387]
["bitfinex-derivatives","SOLF0:USTF0",1744293225520,0.06759874,113.06,113.04,0.06511387]
["bitfinex-derivatives","SOLF0:USTF0",1744293227921,29.30059909,113.14,113.08,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744293228323,8.8454,113.12,113.08,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744293228510,29.30059909,113.14,113.08,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744293229011,0.05639273,113.12,113.1,0.06739994]
["bitfinex-derivatives","SOLF0:USTF0",1744293229318,12.14883928,113.15,113.1,0.06739994]
["bitfinex-derivatives","SOLF0:USTF0",1744293230624,0.0595002,113.14,113.13,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744293231013,0.0595002,113.14,113.12,8.91145272]
["bitfinex-derivatives","SOLF0:USTF0",1744293231216,0.0595002,113.14,113.12,0.06665272]
["bitfinex-derivatives","SOLF0:USTF0",1744293232215,0.0595002,113.14,113.13,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744293233120,0.0595002,113.14,113.12,0.06665272]
["bitfinex-derivatives","SOLF0:USTF0",1744293234026,8.8445,113.13,113.12,0.06665272]
["bitfinex-derivatives","SOLF0:USTF0",1744293234326,0.0595002,113.14,113.12,0.06665272]
["bitfinex-derivatives","SOLF0:USTF0",1744293235528,8.8445,113.13,113.12,0.06665272]
["bitfinex-derivatives","SOLF0:USTF0",1744293235723,29.36009929,113.14,113.06,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744293236027,8.8453,113.12,113.04,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1744293236325,8.8453,113.12,113.08,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744293236626,4.313,113.13,113.04,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1744293236821,0.06672549,113.1,113.08,0.05917738]
["bitfinex-derivatives","SOLF0:USTF0",1744293237026,37.08108655,113.15,113.08,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1744293237230,37.08108655,113.15,113.09,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744293237427,37.08108655,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744293238233,37.08108655,113.15,113.13,8.90439843]
["bitfinex-derivatives","SOLF0:USTF0",1744293238425,37.08108655,113.15,113.13,0.06029843]
["bitfinex-derivatives","SOLF0:USTF0",1744293238731,37.08108655,113.15,113.13,8.90439843]
["bitfinex-derivatives","SOLF0:USTF0",1744293239027,37.08108655,113.15,113.13,0.06029843]
["bitfinex-derivatives","SOLF0:USTF0",1744293239530,8.90737724,113.16,113.13,0.06029843]
["bitfinex-derivatives","SOLF0:USTF0",1744293241632,29.36547633,113.16,113.13,0.06029843]
["bitfinex-derivatives","SOLF0:USTF0",1744293242030,8.8437,113.14,113.13,0.06029843]
["bitfinex-derivatives","SOLF0:USTF0",1744293243236,8.8463,113.11,113.07,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1744293243428,29.30059909,113.1,112.99,394.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293243731,29.30059909,113.06,113.0,8.12502835]
["bitfinex-derivatives","SOLF0:USTF0",1744293243933,29.30059909,113.06,113.0,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744293244122,29.30059909,113.08,113.0,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744293244328,29.30059909,113.06,112.99,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744293244529,29.30059909,113.06,113.03,0.06113191]
["bitfinex-derivatives","SOLF0:USTF0",1744293244530,0.05848957,113.05,113.03,0.06113191]
["bitfinex-derivatives","SOLF0:USTF0",1744293244821,8.8532,113.02,112.97,22.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744293245021,8.8532,113.02,112.98,3.75679832]
["bitfinex-derivatives","SOLF0:USTF0",1744293245325,8.8543,113.01,112.96,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744293245525,29.30059909,113.02,112.93,13.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744293245727,0.06041139,112.99,112.94,3.75426483]
["bitfinex-derivatives","SOLF0:USTF0",1744293245931,0.06041139,112.99,112.96,8.92387247]
["bitfinex-derivatives","SOLF0:USTF0",1744293248333,0.06041139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293248543,8.8562,112.98,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293249544,0.06041139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293249841,0.06041139,112.99,112.96,8.92347247]
["bitfinex-derivatives","SOLF0:USTF0",1744293250233,0.06041139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293251132,0.06041139,112.99,112.96,8.92357247]
["bitfinex-derivatives","SOLF0:USTF0",1744293251940,0.06041139,112.99,112.97,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1744293252333,0.06041139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293253241,0.06041139,112.99,112.96,8.92337247]
["bitfinex-derivatives","SOLF0:USTF0",1744293253643,0.06041139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293253837,0.06041139,112.99,112.96,8.92357247]
["bitfinex-derivatives","SOLF0:USTF0",1744293254344,0.06041139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293254843,8.91641139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293255142,0.06041139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293256741,8.91621139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293257149,0.06041139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293258247,0.06041139,112.99,112.96,8.92387247]
["bitfinex-derivatives","SOLF0:USTF0",1744293258440,0.06041139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293258949,8.91591139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293259138,0.06041139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293259340,0.06041139,112.99,112.96,8.92387247]
["bitfinex-derivatives","SOLF0:USTF0",1744293259543,0.06041139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293259948,0.06041139,112.99,112.96,87.70677156]
["bitfinex-derivatives","SOLF0:USTF0",1744293260144,0.06041139,112.99,112.96,58.40617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293260452,0.06041139,112.99,112.96,67.26327247]
["bitfinex-derivatives","SOLF0:USTF0",1744293260747,0.06041139,112.99,112.96,58.40617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293260953,0.06041139,112.99,112.96,67.26357247]
["bitfinex-derivatives","SOLF0:USTF0",1744293261249,0.06041139,112.99,112.96,58.40617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293261952,8.8562,112.98,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293262351,0.06041139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293262649,0.06041139,112.99,112.96,8.92357247]
["bitfinex-derivatives","SOLF0:USTF0",1744293263351,0.06041139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293264653,8.91641139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293264862,0.06041139,112.99,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293265155,8.8565,112.98,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293266553,8.857,112.97,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293270858,8.8566,112.98,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293271352,8.857,112.97,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293272057,12.47332709,112.97,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293273154,12.47174398,112.97,112.96,0.06617247]
["bitfinex-derivatives","SOLF0:USTF0",1744293273548,3.61474398,112.97,112.9,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744293273855,29.30059909,112.96,112.9,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744293274058,87.60059909,112.98,112.88,13.878]
["bitfinex-derivatives","SOLF0:USTF0",1744293274251,3.61551649,112.97,112.88,13.878]
["bitfinex-derivatives","SOLF0:USTF0",1744293274662,8.9237546,112.94,112.91,0.06230156]
["bitfinex-derivatives","SOLF0:USTF0",1744293274860,0.0640546,112.94,112.91,0.06230156]
["bitfinex-derivatives","SOLF0:USTF0",1744293275158,29.36465369,112.94,112.91,0.06230156]
["bitfinex-derivatives","SOLF0:USTF0",1744293275358,8.8609,112.92,112.91,0.06230156]
["bitfinex-derivatives","SOLF0:USTF0",1744293276861,0.0640546,112.94,112.91,0.06230156]
["bitfinex-derivatives","SOLF0:USTF0",1744293277357,0.0640546,112.94,112.92,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744293277562,4.5932,113.03,112.95,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293277762,3.61664942,113.01,112.98,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744293278060,3.61664942,113.0,112.97,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293278255,3.61664942,112.99,112.97,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293278456,96.83619909,113.06,112.99,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744293278663,3.61801383,113.05,112.99,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744293278860,8.8527,113.03,112.99,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744293279056,3.6760751,113.04,112.97,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293279057,3.61801383,113.02,113.01,0.05675425]
["bitfinex-derivatives","SOLF0:USTF0",1744293279258,58.3,113.06,113.01,0.05675425]
["bitfinex-derivatives","SOLF0:USTF0",1744293279458,0.06625045,113.03,113.01,8.91065425]
["bitfinex-derivatives","SOLF0:USTF0",1744293280160,0.06625045,113.03,113.01,0.05675425]
["bitfinex-derivatives","SOLF0:USTF0",1744293281460,8.8531,113.02,113.01,0.05675425]
["bitfinex-derivatives","SOLF0:USTF0",1744293282063,96.44059909,113.02,112.93,374.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744293282265,91.97419909,113.02,112.93,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744293282963,4.3829,113.03,112.93,38.57709909]
["bitfinex-derivatives","SOLF0:USTF0",1744293283163,0.06131969,112.99,112.96,0.05903311]
["bitfinex-derivatives","SOLF0:USTF0",1744293283364,0.06131969,112.99,112.94,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744293283559,0.06131969,112.99,112.96,0.06667169]
["bitfinex-derivatives","SOLF0:USTF0",1744293283866,0.06131969,112.99,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744293284860,0.06131969,112.99,112.97,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744293285368,0.06131969,112.99,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744293286066,3.68589324,112.99,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744293286455,0.06131969,112.99,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744293286658,3.62457355,113.01,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744293288166,3.62457355,113.01,112.99,4.65896492]
["bitfinex-derivatives","SOLF0:USTF0",1744293288367,3.62457355,113.0,112.99,0.06566492]
["bitfinex-derivatives","SOLF0:USTF0",1744293289458,12.47917355,113.0,112.99,0.06566492]
["bitfinex-derivatives","SOLF0:USTF0",1744293292865,3.62457355,113.0,112.99,0.06566492]
["bitfinex-derivatives","SOLF0:USTF0",1744293293062,0.06292055,113.02,112.99,0.06566492]
["bitfinex-derivatives","SOLF0:USTF0",1744293293559,0.06292055,113.02,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744293293964,0.06292055,113.02,112.99,0.06566492]
["bitfinex-derivatives","SOLF0:USTF0",1744293294166,29.30059909,113.1,113.01,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293294469,8.8488,113.08,113.04,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744293294669,8.8488,113.08,113.02,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293294963,29.30059909,113.1,113.02,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293295168,29.30059909,113.1,113.02,67.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744293295366,0.06769266,113.07,113.05,0.0576127]
["bitfinex-derivatives","SOLF0:USTF0",1744293296967,4.6953,113.13,113.05,29.35821179]
["bitfinex-derivatives","SOLF0:USTF0",1744293297160,4.6953,113.13,113.06,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1744293297367,4.6953,113.13,113.06,62.522]
["bitfinex-derivatives","SOLF0:USTF0",1744293298067,8.8473,113.1,113.06,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293298271,0.06660051,113.11,113.08,0.06728984]
["bitfinex-derivatives","SOLF0:USTF0",1744293298466,8.848,113.09,113.04,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744293298671,8.848,113.09,113.08,0.05870568]
["bitfinex-derivatives","SOLF0:USTF0",1744293298872,4.6953,113.13,113.03,38.14399909]
["bitfinex-derivatives","SOLF0:USTF0",1744293299073,0.064454,113.1,113.07,8.91013387]
["bitfinex-derivatives","SOLF0:USTF0",1744293299373,0.064454,113.1,113.07,0.06163387]
["bitfinex-derivatives","SOLF0:USTF0",1744293300770,21.1907998,113.08,113.07,0.06163387]
["bitfinex-derivatives","SOLF0:USTF0",1744293301079,12.3423998,113.08,113.07,0.06163387]
["bitfinex-derivatives","SOLF0:USTF0",1744293301370,21.1907998,113.08,113.07,0.06163387]
["bitfinex-derivatives","SOLF0:USTF0",1744293302076,12.3423998,113.08,113.02,423.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293302268,41.64299889,113.08,113.02,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293302776,8.8511,113.05,113.02,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293302985,12.3423998,113.08,113.02,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293303164,0.06644361,113.05,113.02,58.24698537]
["bitfinex-derivatives","SOLF0:USTF0",1744293303470,173.17224817,113.1,113.02,58.24698537]
["bitfinex-derivatives","SOLF0:USTF0",1744293303471,15.49379942,113.1,113.04,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293303672,225.18449613,113.11,113.09,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293304277,225.18449613,113.11,113.07,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293304474,8.8472,113.1,113.09,0.06473271]
["bitfinex-derivatives","SOLF0:USTF0",1744293304778,225.24663712,113.11,113.09,0.06473271]
["bitfinex-derivatives","SOLF0:USTF0",1744293305171,234.09313712,113.11,113.09,0.06473271]
["bitfinex-derivatives","SOLF0:USTF0",1744293305374,3.49939295,113.1,113.09,0.06473271]
["bitfinex-derivatives","SOLF0:USTF0",1744293305877,225.24663712,113.11,113.09,0.06473271]
["bitfinex-derivatives","SOLF0:USTF0",1744293306267,0.06214099,113.11,113.09,0.06473271]
["bitfinex-derivatives","SOLF0:USTF0",1744293306478,0.06214099,113.11,112.99,880.26059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293306479,29.30059909,113.1,112.99,1095.26059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293306685,29.30059909,113.08,112.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293306875,8.8528,113.03,113.0,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744293307377,8.8519,113.04,112.98,87.46059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293307577,0.06236031,113.03,113.0,0.05621325]
["bitfinex-derivatives","SOLF0:USTF0",1744293307778,0.06236031,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744293307973,0.06236031,113.03,113.0,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293308174,0.06236031,113.03,113.0,0.06569466]
["bitfinex-derivatives","SOLF0:USTF0",1744293309379,8.91516031,113.03,113.0,0.06569466]
["bitfinex-derivatives","SOLF0:USTF0",1744293309582,3.49989136,113.02,113.0,0.06569466]
["bitfinex-derivatives","SOLF0:USTF0",1744293309878,0.06236031,113.03,113.0,0.06569466]
["bitfinex-derivatives","SOLF0:USTF0",1744293310079,3.56330166,113.03,113.0,0.06569466]
["bitfinex-derivatives","SOLF0:USTF0",1744293310474,0.06236031,113.03,113.0,0.06569466]
["bitfinex-derivatives","SOLF0:USTF0",1744293310676,3.56314267,113.03,113.0,0.06569466]
["bitfinex-derivatives","SOLF0:USTF0",1744293310874,0.06236031,113.03,113.0,8.92019466]
["bitfinex-derivatives","SOLF0:USTF0",1744293311075,0.06236031,113.03,113.0,0.06569466]
["bitfinex-derivatives","SOLF0:USTF0",1744293311283,0.06236031,113.03,113.0,8.92029466]
["bitfinex-derivatives","SOLF0:USTF0",1744293311578,0.06236031,113.03,113.0,0.06569466]
["bitfinex-derivatives","SOLF0:USTF0",1744293311976,8.8531,113.02,113.0,0.06569466]
["bitfinex-derivatives","SOLF0:USTF0",1744293312477,3.50146972,113.01,113.0,0.06569466]
["bitfinex-derivatives","SOLF0:USTF0",1744293312678,12.35536972,113.01,113.0,0.06569466]
["bitfinex-derivatives","SOLF0:USTF0",1744293313183,8.8556,112.99,112.93,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293313387,58.18,113.03,112.93,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293313571,3.50200761,113.02,112.96,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293314186,3.50200761,113.02,112.97,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744293314386,0.06629077,113.0,112.98,0.06148212]
["bitfinex-derivatives","SOLF0:USTF0",1744293314782,8.8554,112.99,112.98,0.06148212]
["bitfinex-derivatives","SOLF0:USTF0",1744293314982,3.50200761,112.99,112.93,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293315192,8.27900761,112.99,112.94,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744293315381,12.35860761,112.98,112.94,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744293315688,3.50215674,112.97,112.94,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744293315888,12.35955674,112.97,112.93,67.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744293316079,8.91843012,112.97,112.94,0.06796444]
["bitfinex-derivatives","SOLF0:USTF0",1744293316475,0.06103012,112.97,112.94,0.06796444]
["bitfinex-derivatives","SOLF0:USTF0",1744293317088,0.06103012,112.97,112.96,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744293317279,0.06103012,112.97,112.94,0.06796444]
["bitfinex-derivatives","SOLF0:USTF0",1744293317679,0.06103012,112.97,112.96,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744293318586,3.5013771,113.01,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744293318892,3.5013771,113.01,112.95,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293319188,4.6446,113.05,112.99,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744293319384,8.18458276,113.04,112.99,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744293319590,3.50128276,113.03,112.97,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293319789,12.40986478,113.03,113.0,0.06164335]
["bitfinex-derivatives","SOLF0:USTF0",1744293319989,0.05588202,113.03,113.0,0.06164335]
["bitfinex-derivatives","SOLF0:USTF0",1744293320191,3.55740006,113.03,113.0,0.06164335]
["bitfinex-derivatives","SOLF0:USTF0",1744293320493,3.50151804,113.02,113.0,0.06164335]
["bitfinex-derivatives","SOLF0:USTF0",1744293320795,8.8539,113.01,113.0,0.06164335]
["bitfinex-derivatives","SOLF0:USTF0",1744293320996,3.50151804,113.01,113.0,0.06164335]
["bitfinex-derivatives","SOLF0:USTF0",1744293322092,3.50557453,113.01,113.0,0.06164335]
["bitfinex-derivatives","SOLF0:USTF0",1744293322591,3.50557453,113.02,113.0,0.06164335]
["bitfinex-derivatives","SOLF0:USTF0",1744293322781,3.50557453,113.01,113.0,0.06164335]
["bitfinex-derivatives","SOLF0:USTF0",1744293323183,0.05588202,113.03,113.0,8.90164335]
["bitfinex-derivatives","SOLF0:USTF0",1744293323383,0.05588202,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744293323994,13.2254,113.09,113.0,29.36224244]
["bitfinex-derivatives","SOLF0:USTF0",1744293324198,3.50570071,113.08,113.01,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293324404,3.50570071,113.07,113.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293324697,3.50570071,113.06,113.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293324999,3.50570071,113.05,113.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293325198,0.05598074,113.04,113.02,0.06598316]
["bitfinex-derivatives","SOLF0:USTF0",1744293325398,3.50524497,113.08,113.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293325598,8.8501,113.06,113.04,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744293325902,8.8501,113.06,113.01,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293325903,0.06174791,113.06,113.01,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293326104,0.06174791,113.06,113.04,0.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1744293326603,12.41686125,113.06,113.04,0.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1744293326795,3.50481334,113.05,113.04,0.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1744293327299,0.06174791,113.06,113.04,0.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1744293327701,3.56656125,113.06,113.04,8.90787867]
["bitfinex-derivatives","SOLF0:USTF0",1744293328001,3.56656125,113.06,113.04,0.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1744293328202,0.06174791,113.06,113.04,0.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1744293328507,0.06174791,113.06,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744293328904,12.41658014,113.06,113.04,0.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1744293329106,3.50453223,113.05,113.04,0.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1744293329401,12.35523223,113.05,113.04,0.05677867]
["bitfinex-derivatives","SOLF0:USTF0",1744293329606,12.35523223,113.05,113.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293329807,3.50453223,113.04,112.99,759.34]
["bitfinex-derivatives","SOLF0:USTF0",1744293330107,3.50569181,113.03,113.01,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744293330305,3.50608343,113.02,112.95,87.36059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293330504,12.36038343,113.01,112.95,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1744293330807,3.57283117,113.0,112.97,0.06369186]
["bitfinex-derivatives","SOLF0:USTF0",1744293331107,4.3279,113.09,112.99,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293331313,3.50563822,113.08,113.01,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293331618,8.9785,113.09,113.0,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1744293331619,3.50563822,113.07,113.0,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1744293331817,3.50563822,113.06,113.0,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1744293332109,0.05775661,113.04,113.02,0.06416716]
["bitfinex-derivatives","SOLF0:USTF0",1744293332316,3.50563822,113.03,113.02,0.06416716]
["bitfinex-derivatives","SOLF0:USTF0",1744293332515,3.50563822,113.03,113.01,0.06573556]
["bitfinex-derivatives","SOLF0:USTF0",1744293332817,96.33909909,113.09,113.01,0.06573556]
["bitfinex-derivatives","SOLF0:USTF0",1744293333115,8.8495,113.07,113.04,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744293333316,3.56401809,113.06,113.04,0.06341409]
["bitfinex-derivatives","SOLF0:USTF0",1744293333612,0.05854613,113.06,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744293333815,3.56351248,113.06,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744293334114,8.90884613,113.06,113.04,0.06341409]
["bitfinex-derivatives","SOLF0:USTF0",1744293334620,0.05854613,113.06,113.04,0.06341409]
["bitfinex-derivatives","SOLF0:USTF0",1744293335113,0.05854613,113.06,113.04,8.91461409]
["bitfinex-derivatives","SOLF0:USTF0",1744293335313,3.56330336,113.06,113.04,8.91461409]
["bitfinex-derivatives","SOLF0:USTF0",1744293335614,3.56330336,113.06,113.04,0.06341409]
["bitfinex-derivatives","SOLF0:USTF0",1744293335811,0.05854613,113.06,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744293336615,193.01360789,113.11,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744293336616,58.04,113.13,113.09,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744293336809,12.35080899,113.12,113.09,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744293337007,3.50500899,113.11,113.07,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293337314,134.39844206,113.15,113.09,87.34059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293337715,134.39844206,113.15,113.13,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744293337911,134.39844206,113.15,113.11,0.06082751]
["bitfinex-derivatives","SOLF0:USTF0",1744293338115,134.45598465,113.15,113.11,0.06082751]
["bitfinex-derivatives","SOLF0:USTF0",1744293339420,134.45598465,113.15,113.11,8.90652751]
["bitfinex-derivatives","SOLF0:USTF0",1744293339719,143.29928465,113.15,113.11,0.06082751]
["bitfinex-derivatives","SOLF0:USTF0",1744293340119,143.29928465,113.15,113.12,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744293340319,134.45598465,113.15,113.11,0.06082751]
["bitfinex-derivatives","SOLF0:USTF0",1744293340521,134.45598465,113.15,113.11,29.3614266]
["bitfinex-derivatives","SOLF0:USTF0",1744293340723,134.45598465,113.15,113.13,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744293340920,134.45598465,113.15,113.11,0.06082751]
["bitfinex-derivatives","SOLF0:USTF0",1744293341422,0.05754259,113.15,113.11,0.06082751]
["bitfinex-derivatives","SOLF0:USTF0",1744293341623,0.05754259,113.15,113.11,29.3614266]
["bitfinex-derivatives","SOLF0:USTF0",1744293341822,8.90084259,113.15,113.12,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1744293342023,0.05754259,113.15,113.11,0.06082751]
["bitfinex-derivatives","SOLF0:USTF0",1744293342322,8.90074259,113.15,113.12,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744293342623,0.05754259,113.15,113.11,0.06082751]
["bitfinex-derivatives","SOLF0:USTF0",1744293342820,0.05754259,113.15,113.11,8.90642751]
["bitfinex-derivatives","SOLF0:USTF0",1744293343220,0.05754259,113.15,113.11,0.06082751]
["bitfinex-derivatives","SOLF0:USTF0",1744293343519,0.05754259,113.15,113.12,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744293343923,0.05754259,113.15,113.11,0.06082751]
["bitfinex-derivatives","SOLF0:USTF0",1744293344725,0.05754259,113.15,113.11,29.3614266]
["bitfinex-derivatives","SOLF0:USTF0",1744293344926,0.05754259,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744293346627,0.05754259,113.15,113.13,0.05590748]
["bitfinex-derivatives","SOLF0:USTF0",1744293347130,0.05754259,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744293347631,0.05754259,113.15,113.13,8.90000748]
["bitfinex-derivatives","SOLF0:USTF0",1744293347829,0.05754259,113.15,113.13,0.05590748]
["bitfinex-derivatives","SOLF0:USTF0",1744293348629,0.05754259,113.15,113.13,8.89990748]
["bitfinex-derivatives","SOLF0:USTF0",1744293349131,0.05754259,113.15,113.13,0.05590748]
["bitfinex-derivatives","SOLF0:USTF0",1744293350132,0.05754259,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744293352227,8.8401,113.19,113.16,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1744293352434,8.8401,113.19,113.13,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293352635,8.8401,113.19,113.15,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744293353239,8.90189354,113.18,113.16,0.06773245]
["bitfinex-derivatives","SOLF0:USTF0",1744293353927,0.06129354,113.18,113.1,423.02]
["bitfinex-derivatives","SOLF0:USTF0",1744293354127,33.77929909,113.17,113.1,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1744293354328,91.61929909,113.17,113.1,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1744293354836,29.30059909,113.15,113.1,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1744293355033,4.43706861,113.14,113.11,0.06742837]
["bitfinex-derivatives","SOLF0:USTF0",1744293355432,8.8452,113.12,113.08,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744293356632,0.06240173,113.11,113.09,0.05947661]
["bitfinex-derivatives","SOLF0:USTF0",1744293357334,8.90890173,113.11,113.09,0.05947661]
["bitfinex-derivatives","SOLF0:USTF0",1744293358539,0.06240173,113.11,113.09,0.05947661]
["bitfinex-derivatives","SOLF0:USTF0",1744293359037,0.06240173,113.11,113.1,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744293359340,0.06240173,113.11,113.09,0.05947661]
["bitfinex-derivatives","SOLF0:USTF0",1744293359532,0.06240173,113.11,113.09,8.90647661]
["bitfinex-derivatives","SOLF0:USTF0",1744293359839,0.06240173,113.11,113.09,0.05947661]
["bitfinex-derivatives","SOLF0:USTF0",1744293360136,0.06240173,113.11,113.1,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744293361233,4.4403,113.16,113.1,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1744293361440,4.4403,113.16,113.14,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744293361735,4.3653,113.19,113.11,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293361943,4.3653,113.19,113.1,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1744293362145,29.30059909,113.17,113.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293362441,0.05944638,113.14,113.11,0.06481992]
["bitfinex-derivatives","SOLF0:USTF0",1744293363839,0.05944638,113.14,113.11,8.91041992]
["bitfinex-derivatives","SOLF0:USTF0",1744293364232,3.54340292,113.14,113.11,0.06481992]
["bitfinex-derivatives","SOLF0:USTF0",1744293364433,0.05944638,113.14,113.11,0.06481992]
["bitfinex-derivatives","SOLF0:USTF0",1744293364835,0.05944638,113.14,113.11,8.91021992]
["bitfinex-derivatives","SOLF0:USTF0",1744293365142,0.05944638,113.14,113.11,0.06481992]
["bitfinex-derivatives","SOLF0:USTF0",1744293365737,29.30059909,113.13,113.06,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1744293366041,29.30059909,113.11,113.05,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744293366242,3.48356594,113.1,113.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293366939,0.06144993,113.08,113.06,0.0669713]
["bitfinex-derivatives","SOLF0:USTF0",1744293367839,0.06144993,113.08,113.0,0.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744293368036,29.30059909,113.09,112.98,394.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293368341,29.30059909,113.07,113.0,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744293368643,70.65824264,113.06,112.97,106.95029745]
["bitfinex-derivatives","SOLF0:USTF0",1744293368842,3.48444264,113.05,112.98,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744293369143,0.06204332,113.03,113.0,0.06109946]
["bitfinex-derivatives","SOLF0:USTF0",1744293369942,0.06204332,113.03,113.0,8.91529946]
["bitfinex-derivatives","SOLF0:USTF0",1744293370244,0.06204332,113.03,113.0,0.06109946]
["bitfinex-derivatives","SOLF0:USTF0",1744293370844,8.8534,113.02,113.0,0.06109946]
["bitfinex-derivatives","SOLF0:USTF0",1744293371047,0.06204332,113.03,113.0,0.06109946]
["bitfinex-derivatives","SOLF0:USTF0",1744293372243,0.06204332,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744293372747,4.5104,113.09,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744293372943,4.5052,113.1,113.05,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293373244,4.5052,113.1,113.06,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744293373445,4.5052,113.1,113.05,87.18059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293373839,4.5052,113.1,113.06,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744293374046,3.53757706,113.09,113.06,0.05593784]
["bitfinex-derivatives","SOLF0:USTF0",1744293374945,4.4582,113.08,113.06,0.05593784]
["bitfinex-derivatives","SOLF0:USTF0",1744293375341,8.8492,113.07,113.06,0.05593784]
["bitfinex-derivatives","SOLF0:USTF0",1744293376545,4.4582,113.08,113.06,8.90563784]
["bitfinex-derivatives","SOLF0:USTF0",1744293376745,4.54808174,113.09,113.06,8.90563784]
["bitfinex-derivatives","SOLF0:USTF0",1744293376943,0.05608174,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744293377945,4.4582,113.15,113.08,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1744293378145,97.70798362,113.17,113.11,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293378341,106.54968362,113.17,113.13,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293378541,97.70798362,113.17,113.15,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744293379142,97.77293579,113.17,113.15,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744293379535,97.77293579,113.17,113.14,0.05804039]
["bitfinex-derivatives","SOLF0:USTF0",1744293379939,57.74917954,113.16,113.14,0.05804039]
["bitfinex-derivatives","SOLF0:USTF0",1744293380136,48.90667954,113.16,113.14,0.05804039]
["bitfinex-derivatives","SOLF0:USTF0",1744293380345,3.48623951,113.15,113.09,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293380547,8.8451,113.13,113.07,87.16059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293380741,4.3085,113.15,113.1,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744293380942,3.48548445,113.14,113.1,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744293381239,3.48548445,113.14,113.07,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1744293381550,0.06251146,113.12,113.09,0.05956183]
["bitfinex-derivatives","SOLF0:USTF0",1744293382348,0.06251146,113.12,113.09,8.90676183]
["bitfinex-derivatives","SOLF0:USTF0",1744293382649,8.90821146,113.12,113.09,0.05956183]
["bitfinex-derivatives","SOLF0:USTF0",1744293382948,0.06251146,113.12,113.09,0.05956183]
["bitfinex-derivatives","SOLF0:USTF0",1744293383149,8.846,113.11,113.09,0.05956183]
["bitfinex-derivatives","SOLF0:USTF0",1744293383347,3.48559072,113.1,113.09,0.05956183]
["bitfinex-derivatives","SOLF0:USTF0",1744293383654,8.848,113.09,113.03,730.10059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293383952,3.48623677,113.08,112.99,394.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293384648,3.48623677,113.07,112.99,394.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293384844,3.48623677,113.07,113.02,0.06317889]
["bitfinex-derivatives","SOLF0:USTF0",1744293385056,0.05949077,113.05,113.02,0.06317889]
["bitfinex-derivatives","SOLF0:USTF0",1744293385245,8.8519,113.04,113.02,0.06317889]
["bitfinex-derivatives","SOLF0:USTF0",1744293385550,4.7339,113.04,112.99,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744293385748,4.3036,113.03,112.98,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1744293386251,29.30059909,113.1,112.99,29.30059909]
["bitfinex-derivatives","SOLF0:USTF0",1744293386451,12.51982169,113.09,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744293386655,0.05764153,113.06,113.03,29.36443288]
["bitfinex-derivatives","SOLF0:USTF0",1744293386945,0.06730053,113.06,113.03,0.05607397]
["bitfinex-derivatives","SOLF0:USTF0",1744293387547,0.06730053,113.06,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744293387849,0.06730053,113.06,113.03,0.05607397]
["bitfinex-derivatives","SOLF0:USTF0",1744293388245,0.06730053,113.06,113.04,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1744293388449,0.06730053,113.06,113.03,0.05607397]
["bitfinex-derivatives","SOLF0:USTF0",1744293388754,0.06730053,113.06,113.04,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744293389051,0.06730053,113.06,113.03,0.05607397]
["bitfinex-derivatives","SOLF0:USTF0",1744293389355,0.06730053,113.06,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744293389654,4.4442,113.13,113.04,47.62335517]
["bitfinex-derivatives","SOLF0:USTF0",1744293389845,12.32694741,113.12,113.08,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744293390046,12.32694741,113.12,113.06,47.62335517]
["bitfinex-derivatives","SOLF0:USTF0",1744293390047,8.8455,113.12,113.06,105.34335517]
["bitfinex-derivatives","SOLF0:USTF0",1744293390346,8.8464,113.11,113.06,105.34335517]
["bitfinex-derivatives","SOLF0:USTF0",1744293391052,0.05626116,113.1,113.07,0.06107292]
["bitfinex-derivatives","SOLF0:USTF0",1744293391448,8.848,113.09,113.07,0.06107292]
["bitfinex-derivatives","SOLF0:USTF0",1744293391855,0.05626116,113.1,113.07,0.06107292]
["bitfinex-derivatives","SOLF0:USTF0",1744293392050,8.90366116,113.1,113.07,8.91007292]
["bitfinex-derivatives","SOLF0:USTF0",1744293392453,0.05626116,113.1,113.07,0.06107292]
["bitfinex-derivatives","SOLF0:USTF0",1744293393048,0.05626116,113.1,113.07,8.90987292]
["bitfinex-derivatives","SOLF0:USTF0",1744293393248,3.53826406,113.1,113.07,8.90987292]
["bitfinex-derivatives","SOLF0:USTF0",1744293393451,0.05626116,113.1,113.07,8.90987292]
["bitfinex-derivatives","SOLF0:USTF0",1744293393755,0.05626116,113.1,113.07,0.06107292]
["bitfinex-derivatives","SOLF0:USTF0",1744293394751,8.90316116,113.1,113.07,0.06107292]
["bitfinex-derivatives","SOLF0:USTF0",1744293394958,0.05626116,113.1,113.07,0.06107292]
["bitfinex-derivatives","SOLF0:USTF0",1744293395256,47.67961633,113.1,113.03,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744293395457,3.48156337,113.09,113.03,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744293395757,8.8508,113.05,112.98,470.34335517]
["bitfinex-derivatives","SOLF0:USTF0",1744293396057,52.08375517,113.08,112.98,470.34335517]
["bitfinex-derivatives","SOLF0:USTF0",1744293396260,7.84307813,113.07,113.04,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744293396460,0.05874582,113.04,113.02,0.06621059]
["bitfinex-derivatives","SOLF0:USTF0",1744293396755,0.05983737,113.04,113.02,0.05610172]
["bitfinex-derivatives","SOLF0:USTF0",1744293397356,0.05983737,113.04,113.03,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744293400961,0.05983737,113.04,113.02,57.77610172]
["bitfinex-derivatives","SOLF0:USTF0",1744293401559,0.05983737,113.04,113.03,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744293401763,0.05983737,113.04,113.02,0.05610172]
["bitfinex-derivatives","SOLF0:USTF0",1744293401964,0.05983737,113.04,113.02,8.90850172]
["bitfinex-derivatives","SOLF0:USTF0",1744293402366,0.05983737,113.04,113.02,0.05610172]
["bitfinex-derivatives","SOLF0:USTF0",1744293402567,0.05983737,113.04,113.02,8.90880172]
["bitfinex-derivatives","SOLF0:USTF0",1744293402764,0.05983737,113.04,113.02,0.05610172]
["bitfinex-derivatives","SOLF0:USTF0",1744293403470,3.53761049,113.04,112.97,700.8]
["bitfinex-derivatives","SOLF0:USTF0",1744293403767,8.03557312,113.04,112.96,47.62335517]
["bitfinex-derivatives","SOLF0:USTF0",1744293403968,3.47777312,113.03,112.95,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1744293404167,3.47777312,113.03,112.95,69.9098134]
["bitfinex-derivatives","SOLF0:USTF0",1744293404371,8.8536,113.02,112.95,69.9098134]
["bitfinex-derivatives","SOLF0:USTF0",1744293404672,0.06482987,113.0,112.98,8.91897812]
["bitfinex-derivatives","SOLF0:USTF0",1744293405172,0.06482987,113.0,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744293406172,4.5578,113.04,112.98,47.68683329]
["bitfinex-derivatives","SOLF0:USTF0",1744293407167,0.06511751,113.02,113.01,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744293408268,0.06511751,113.02,113.0,0.06452296]
["bitfinex-derivatives","SOLF0:USTF0",1744293408774,0.06511751,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744293411071,0.06511751,113.02,113.0,0.06452296]
["bitfinex-derivatives","SOLF0:USTF0",1744293411777,8.91851751,113.02,113.0,0.06452296]
["bitfinex-derivatives","SOLF0:USTF0",1744293411983,0.06511751,113.02,113.0,0.06452296]
["bitfinex-derivatives","SOLF0:USTF0",1744293413280,0.06511751,113.02,112.95,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1744293413281,3.5412399,113.02,112.95,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1744293413679,3.47612239,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744293413877,8.8515,113.04,112.96,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293414385,0.06208411,113.01,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744293416988,0.06208411,113.01,112.99,0.06786478]
["bitfinex-derivatives","SOLF0:USTF0",1744293417587,0.06208411,113.01,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744293418181,0.06208411,113.01,112.99,8.92276478]
["bitfinex-derivatives","SOLF0:USTF0",1744293418586,0.06208411,113.01,112.99,0.06786478]
["bitfinex-derivatives","SOLF0:USTF0",1744293419689,0.06208411,113.01,112.99,8.92296478]
["bitfinex-derivatives","SOLF0:USTF0",1744293419990,0.06208411,113.01,112.99,0.06786478]
["bitfinex-derivatives","SOLF0:USTF0",1744293420883,0.06208411,113.01,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744293423692,0.06208411,113.01,112.99,0.06786478]
["bitfinex-derivatives","SOLF0:USTF0",1744293423890,8.8546,113.0,112.99,0.06786478]
["bitfinex-derivatives","SOLF0:USTF0",1744293424094,0.06208411,113.01,112.94,86.90626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293424288,4.7763,113.0,112.94,86.90626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293424788,4.7763,113.0,112.94,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1744293425186,0.05982266,112.98,112.96,0.06266001]
["bitfinex-derivatives","SOLF0:USTF0",1744293425796,0.05982266,112.98,112.91,700.9]
["bitfinex-derivatives","SOLF0:USTF0",1744293425995,8.8584,112.96,112.91,700.9]
["bitfinex-derivatives","SOLF0:USTF0",1744293426195,8.8584,112.96,112.93,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744293426390,62.2653,112.99,112.91,700.9]
["bitfinex-derivatives","SOLF0:USTF0",1744293426590,3.4837642,112.98,112.92,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293426896,0.06494023,112.96,112.95,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744293428695,3.48571889,112.99,112.94,86.95514302]
["bitfinex-derivatives","SOLF0:USTF0",1744293428883,3.48571889,113.0,112.94,86.90626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293429090,8.8526,113.03,112.96,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293429490,13.5726,113.04,113.0,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744293429782,3.48720379,113.02,113.0,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744293429987,8.91884229,113.03,113.01,0.05939684]
["bitfinex-derivatives","SOLF0:USTF0",1744293430190,3.4875846,113.02,113.01,8.91329684]
["bitfinex-derivatives","SOLF0:USTF0",1744293430483,0.06604229,113.03,113.01,0.05939684]
["bitfinex-derivatives","SOLF0:USTF0",1744293430687,3.55415488,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744293430884,0.06604229,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744293431697,0.06604229,113.03,113.01,0.05939684]
["bitfinex-derivatives","SOLF0:USTF0",1744293432195,0.06604229,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744293432498,0.06604229,113.03,113.01,0.05939684]
["bitfinex-derivatives","SOLF0:USTF0",1744293432699,0.06604229,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744293433202,4.229e-05,113.03,113.02,38.17936409]
["bitfinex-derivatives","SOLF0:USTF0",1744293433498,1.53992522,113.1,113.02,38.17936409]
["bitfinex-derivatives","SOLF0:USTF0",1744293433499,106.88228362,113.12,113.02,95.74626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293433697,3.48866892,113.1,113.04,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293433899,3.48866892,113.09,113.07,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744293434093,111.33438362,113.12,113.07,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744293434294,3.48882054,113.1,113.02,87.41706409]
["bitfinex-derivatives","SOLF0:USTF0",1744293434598,3.48882054,113.09,113.02,86.90626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293434902,3.48882054,113.08,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744293435101,3.48882054,113.07,113.02,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1744293435295,3.48882054,113.06,113.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293435598,3.4915645,113.05,113.0,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293435797,0.05827642,113.05,113.02,0.06707866]
["bitfinex-derivatives","SOLF0:USTF0",1744293436102,0.05827642,113.05,113.02,86.97334275]
["bitfinex-derivatives","SOLF0:USTF0",1744293436504,0.05827642,113.05,113.03,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744293436695,0.05827642,113.05,113.02,57.64707866]
["bitfinex-derivatives","SOLF0:USTF0",1744293436895,0.05827642,113.05,113.02,86.97334275]
["bitfinex-derivatives","SOLF0:USTF0",1744293437095,0.05827642,113.05,113.02,57.64707866]
["bitfinex-derivatives","SOLF0:USTF0",1744293437590,0.05827642,113.05,113.04,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744293439312,8.8473,113.1,113.08,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744293439598,3.49779455,113.09,113.08,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744293439803,13.6264,113.12,113.04,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293439994,3.49826588,113.11,113.06,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293440196,3.49826588,113.1,113.06,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293440500,22.4721,113.12,113.09,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744293440701,0.06499505,113.09,113.04,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293440904,3.49764603,113.1,113.09,0.06053629]
["bitfinex-derivatives","SOLF0:USTF0",1744293441196,8.8473,113.1,113.08,0.06113667]
["bitfinex-derivatives","SOLF0:USTF0",1744293441402,3.49764603,113.09,113.08,0.06113667]
["bitfinex-derivatives","SOLF0:USTF0",1744293441598,0.06778457,113.1,113.08,0.06113667]
["bitfinex-derivatives","SOLF0:USTF0",1744293441798,12.34524603,113.09,113.08,0.06113667]
["bitfinex-derivatives","SOLF0:USTF0",1744293442502,8.8495,113.07,113.02,451.90626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293442699,86.68626409,113.11,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744293442998,3.49497079,113.1,113.02,86.90626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293443199,3.49497079,113.09,113.02,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1744293443400,3.49497079,113.08,113.0,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293443607,8.8505,113.06,113.03,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1744293443807,3.5553434,113.05,113.03,8.91706378]
["bitfinex-derivatives","SOLF0:USTF0",1744293444007,3.49497079,113.04,113.03,8.91706378]
["bitfinex-derivatives","SOLF0:USTF0",1744293444202,0.06037261,113.05,113.03,8.91706378]
["bitfinex-derivatives","SOLF0:USTF0",1744293444403,3.49497079,113.04,113.03,0.06506378]
["bitfinex-derivatives","SOLF0:USTF0",1744293444605,0.06037261,113.05,113.03,0.06506378]
["bitfinex-derivatives","SOLF0:USTF0",1744293444807,3.49468318,113.1,113.04,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1744293445009,3.49468318,113.09,113.05,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293445209,3.49468318,113.08,113.04,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1744293445508,13.6264,113.12,113.04,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1744293445709,3.49489473,113.11,113.05,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293446113,0.06384434,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744293447415,0.06384434,113.09,113.07,0.06671265]
["bitfinex-derivatives","SOLF0:USTF0",1744293447616,12.74805699,113.09,113.07,0.06671265]
["bitfinex-derivatives","SOLF0:USTF0",1744293447812,0.06384434,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744293448206,0.06384434,113.09,113.07,0.06671265]
["bitfinex-derivatives","SOLF0:USTF0",1744293448708,0.06384434,113.09,113.07,29.39297674]
["bitfinex-derivatives","SOLF0:USTF0",1744293448904,0.06384434,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744293449315,0.06384434,113.09,113.08,66.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744293450614,3.49204803,113.12,113.08,66.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744293450615,9.1917,113.14,113.08,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1744293450918,3.49196086,113.13,113.05,730.66996409]
["bitfinex-derivatives","SOLF0:USTF0",1744293451218,9.1917,113.14,113.07,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293451413,3.49035209,113.13,113.07,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293451616,12.33525209,113.13,113.11,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744293451813,9.1917,113.14,113.11,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744293452011,3.54662862,113.13,113.11,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744293452210,0.05667135,113.13,113.12,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744293452411,3.5453235,113.13,113.12,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744293452618,0.05667135,113.13,113.12,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744293453918,8.8114,113.18,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744293454219,8.8114,113.18,113.13,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293454523,12.2162211,113.21,113.13,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293454820,8.12081674,113.2,113.13,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293455018,0.05897416,113.18,113.16,8.90797857]
["bitfinex-derivatives","SOLF0:USTF0",1744293455318,0.05897416,113.18,113.16,0.06647857]
["bitfinex-derivatives","SOLF0:USTF0",1744293455520,0.05897416,113.18,113.16,8.90857857]
["bitfinex-derivatives","SOLF0:USTF0",1744293455719,0.05897416,113.18,113.16,0.06647857]
["bitfinex-derivatives","SOLF0:USTF0",1744293456019,0.05897416,113.18,113.11,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293456221,61.9568,113.2,113.11,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293456521,8.8402,113.19,113.16,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744293457020,8.89844342,113.19,113.16,8.90701906]
["bitfinex-derivatives","SOLF0:USTF0",1744293457822,8.89844342,113.19,113.16,0.06541906]
["bitfinex-derivatives","SOLF0:USTF0",1744293458419,0.05824342,113.19,113.16,0.06541906]
["bitfinex-derivatives","SOLF0:USTF0",1744293458815,3.5343765,113.19,113.09,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744293459010,8.8425,113.16,113.12,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1744293459316,29.32626409,113.18,113.09,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744293459516,8.8432,113.15,113.11,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744293459717,29.32626409,113.18,113.11,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744293459921,0.05668096,113.14,113.12,0.06379206]
["bitfinex-derivatives","SOLF0:USTF0",1744293460315,29.38294505,113.14,113.04,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293460517,3.47334657,113.13,113.04,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293460819,7.92614657,113.13,113.04,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293461119,8.8456,113.12,113.08,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744293461523,0.05910799,113.11,113.09,0.06753133]
["bitfinex-derivatives","SOLF0:USTF0",1744293462317,0.05910799,113.11,113.1,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744293464020,4.7035,113.18,113.15,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744293464419,13.5445,113.18,113.15,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744293464723,4.7035,113.18,113.1,29.32626409]
["bitfinex-derivatives","SOLF0:USTF0",1744293464916,4.7035,113.18,113.1,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744293465117,0.05851408,113.15,113.13,0.06381573]
["bitfinex-derivatives","SOLF0:USTF0",1744293466728,0.05851408,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744293468716,8.8437,113.14,113.13,0.06381573]
["bitfinex-derivatives","SOLF0:USTF0",1744293468920,0.05851408,113.15,113.13,0.06381573]
["bitfinex-derivatives","SOLF0:USTF0",1744293469329,8.8437,113.14,113.13,0.06381573]
["bitfinex-derivatives","SOLF0:USTF0",1744293470129,8.8456,113.12,113.08,47.57010649]
["bitfinex-derivatives","SOLF0:USTF0",1744293470430,104.89010649,113.16,113.06,104.87010649]
["bitfinex-derivatives","SOLF0:USTF0",1744293470634,7.84170637,113.15,113.06,104.87010649]
["bitfinex-derivatives","SOLF0:USTF0",1744293470928,51.04771286,113.14,113.06,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1744293471125,8.8473,113.1,113.09,0.06433239]
["bitfinex-derivatives","SOLF0:USTF0",1744293472526,12.33118521,113.1,113.04,47.57010649]
["bitfinex-derivatives","SOLF0:USTF0",1744293472727,3.48365352,113.09,113.02,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744293472927,3.48285321,113.08,113.01,47.57010649]
["bitfinex-derivatives","SOLF0:USTF0",1744293473127,52.31870649,113.09,112.99,105.39030649]
["bitfinex-derivatives","SOLF0:USTF0",1744293473431,3.48185031,113.08,112.99,104.69010649]
["bitfinex-derivatives","SOLF0:USTF0",1744293473734,0.05714422,113.05,113.03,47.57010649]
["bitfinex-derivatives","SOLF0:USTF0",1744293473918,3.48271569,113.1,113.04,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293474726,8.8448,113.13,113.09,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744293474927,3.4871352,113.12,113.09,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744293475232,3.55213913,113.12,113.1,0.06658155]
["bitfinex-derivatives","SOLF0:USTF0",1744293475433,0.06500393,113.12,113.1,0.06658155]
["bitfinex-derivatives","SOLF0:USTF0",1744293475833,0.06500393,113.12,113.11,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1744293477635,0.06500393,113.12,113.1,0.06658155]
["bitfinex-derivatives","SOLF0:USTF0",1744293477834,8.91060393,113.12,113.1,0.06658155]
["bitfinex-derivatives","SOLF0:USTF0",1744293478339,0.06500393,113.12,113.1,0.06658155]
["bitfinex-derivatives","SOLF0:USTF0",1744293478530,8.846,113.11,113.1,0.06658155]
["bitfinex-derivatives","SOLF0:USTF0",1744293478836,3.49081508,113.11,113.07,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744293479036,12.33771508,113.1,113.07,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744293479232,8.8469,113.1,113.07,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744293479537,8.8464,113.11,113.08,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1744293479842,109.46050649,113.16,113.05,748.09010649]
["bitfinex-derivatives","SOLF0:USTF0",1744293480135,0.06569364,113.11,113.05,748.09010649]
["bitfinex-derivatives","SOLF0:USTF0",1744293480539,8.8472,113.1,113.07,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744293480737,0.06569364,113.11,113.07,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744293480937,0.06569364,113.11,113.05,748.09010649]
["bitfinex-derivatives","SOLF0:USTF0",1744293481640,0.06569364,113.11,113.09,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744293482233,0.06569364,113.11,113.07,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744293482830,3.55949834,113.11,113.07,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744293483035,0.06569364,113.11,113.08,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744293483235,8.8468,113.1,113.05,748.09010649]
["bitfinex-derivatives","SOLF0:USTF0",1744293483632,0.05652949,113.09,113.07,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744293484141,12.39750971,113.09,113.07,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744293484342,0.05652949,113.09,113.05,748.09010649]
["bitfinex-derivatives","SOLF0:USTF0",1744293484737,0.05652949,113.09,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744293484937,3.5503294,113.09,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744293485539,3.49379991,113.08,113.0,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1744293485735,3.49379991,113.07,113.0,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1744293485932,0.05670232,113.05,113.0,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1744293487039,8.90790232,113.05,113.02,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744293487545,0.05670232,113.05,113.0,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1744293487744,0.05670232,113.05,113.03,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744293488042,0.05670232,113.05,113.0,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1744293488743,0.05670232,113.05,113.03,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744293489240,0.05670232,113.05,113.04,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744293490040,0.05670232,113.05,113.03,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744293491446,8.90760232,113.05,113.02,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744293491647,8.90760232,113.05,113.0,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1744293492138,8.90760232,113.05,113.02,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744293492447,8.90760232,113.05,113.03,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744293492637,0.05670232,113.05,113.03,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744293493149,0.05670232,113.05,113.04,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744293497250,0.05670232,113.05,113.04,38.16456256]
["bitfinex-derivatives","SOLF0:USTF0",1744293497552,8.8473,113.1,113.07,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744293497746,13.3285,113.11,113.04,86.47306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293497946,3.48876021,113.1,113.06,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293498248,4.482,113.11,113.09,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1744293498448,4.482,113.11,113.06,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293498644,4.482,113.11,113.08,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744293498842,0.06612208,113.1,113.07,0.0656292]
["bitfinex-derivatives","SOLF0:USTF0",1744293499051,0.06612208,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744293499650,0.06612208,113.1,113.08,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744293499950,0.06612208,113.1,113.07,0.0656292]
["bitfinex-derivatives","SOLF0:USTF0",1744293501351,3.55711791,113.1,113.07,0.0656292]
["bitfinex-derivatives","SOLF0:USTF0",1744293501550,8.8476,113.09,113.07,0.0656292]
["bitfinex-derivatives","SOLF0:USTF0",1744293501750,0.06612208,113.1,113.07,0.0656292]
["bitfinex-derivatives","SOLF0:USTF0",1744293501949,3.5607522,113.1,113.07,0.0656292]
["bitfinex-derivatives","SOLF0:USTF0",1744293502254,8.8479,113.09,113.07,0.0656292]
["bitfinex-derivatives","SOLF0:USTF0",1744293502754,8.91342208,113.1,113.07,0.0656292]
["bitfinex-derivatives","SOLF0:USTF0",1744293503454,8.91342208,113.1,113.07,8.9145292]
["bitfinex-derivatives","SOLF0:USTF0",1744293503761,3.49499254,113.09,113.07,8.9145292]
["bitfinex-derivatives","SOLF0:USTF0",1744293503944,0.06612208,113.1,113.07,0.0656292]
["bitfinex-derivatives","SOLF0:USTF0",1744293504139,3.56113392,113.1,113.07,0.0656292]
["bitfinex-derivatives","SOLF0:USTF0",1744293504345,8.8476,113.09,113.07,0.0656292]
["bitfinex-derivatives","SOLF0:USTF0",1744293504546,3.49501184,113.08,113.07,0.0656292]
["bitfinex-derivatives","SOLF0:USTF0",1744293504845,8.8476,113.09,113.07,0.0656292]
["bitfinex-derivatives","SOLF0:USTF0",1744293505451,0.06612208,113.1,113.02,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293505649,3.49617759,113.09,113.01,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293505854,3.49617759,113.08,113.01,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293506151,12.34557759,113.07,113.04,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744293506351,8.8494,113.07,113.04,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744293506855,8.9105029,113.07,113.01,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293507059,0.0611029,113.07,113.01,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293507256,0.0611029,113.07,113.03,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293507459,3.49586853,113.1,113.04,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1744293507650,0.06513085,113.06,113.03,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293507849,0.06513085,113.06,113.01,86.27306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293508250,0.06513085,113.06,113.02,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744293508661,8.8519,113.04,113.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1744293508956,86.27306256,113.07,113.0,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744293509159,8.8527,113.03,113.0,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744293510058,8.90826019,113.04,113.01,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744293510260,0.05646019,113.04,112.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293510457,3.55331965,113.04,112.98,757.8]
["bitfinex-derivatives","SOLF0:USTF0",1744293510659,7.88111965,113.04,112.99,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744293510956,3.49685946,113.03,112.99,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744293512264,8.8534,113.02,112.99,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744293512754,0.06519698,113.02,112.97,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293512956,3.49938724,113.01,112.95,421.96]
["bitfinex-derivatives","SOLF0:USTF0",1744293513157,3.49938724,113.0,112.95,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1744293513571,0.05737267,112.99,112.95,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1744293513764,0.05737267,112.99,112.96,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293513962,0.05737267,112.99,112.96,86.27306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293515563,0.05737267,112.99,112.92,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293515767,32.81101288,113.02,112.91,394.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293515961,0.05997683,112.97,112.91,451.29306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293516361,0.05997683,112.97,112.91,394.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293516561,0.05997683,112.97,112.91,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293517059,8.8582,112.96,112.91,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293517260,4.3839,112.98,112.91,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293517460,0.06045728,112.95,112.91,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293517660,8.91915728,112.95,112.92,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744293519370,8.8593,112.94,112.91,373.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744293519569,0.06045728,112.95,112.91,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293519966,0.06045728,112.95,112.89,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293520267,0.06045728,112.95,112.88,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1744293520469,29.31306256,112.96,112.88,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1744293520660,0.06086531,112.93,112.88,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1744293520862,8.8622,112.91,112.88,65.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744293521372,0.05759874,112.91,112.88,65.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744293521572,0.05759874,112.91,112.89,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1744293522172,0.05759874,112.91,112.88,65.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744293522474,0.05759874,112.91,112.88,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1744293523173,0.05759874,112.91,112.88,86.29306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293525079,0.05759874,112.91,112.88,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1744293526388,0.05759874,112.91,112.85,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293526588,8.97549874,112.91,112.85,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293526780,8.9179,112.91,112.85,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293526987,8.92598919,112.89,112.86,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744293527288,0.06238919,112.89,112.85,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293528389,0.06238919,112.89,112.88,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744293529088,0.06238919,112.89,112.85,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293530585,0.06238919,112.89,112.87,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744293530889,0.06238919,112.89,112.85,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293531078,0.06238919,112.89,112.88,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744293531284,29.31306256,113.1,112.86,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293531483,4.737,112.96,112.86,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293532183,8.8606,112.93,112.9,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1744293532386,0.06571662,112.92,112.9,0.06329453]
["bitfinex-derivatives","SOLF0:USTF0",1744293533188,8.92661662,112.92,112.9,0.06329453]
["bitfinex-derivatives","SOLF0:USTF0",1744293533687,0.06571662,112.92,112.9,0.06329453]
["bitfinex-derivatives","SOLF0:USTF0",1744293533993,8.8617,112.91,112.9,0.06329453]
["bitfinex-derivatives","SOLF0:USTF0",1744293534183,0.06571662,112.92,112.9,0.06329453]
["bitfinex-derivatives","SOLF0:USTF0",1744293534893,8.8617,112.91,112.9,0.06329453]
["bitfinex-derivatives","SOLF0:USTF0",1744293536089,0.06571662,112.92,112.85,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293536292,4.4867,112.91,112.85,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293536691,8.8629,112.9,112.85,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293536893,4.4867,112.91,112.85,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293537090,8.8645,112.88,112.85,65.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744293537289,0.06799101,112.89,112.85,65.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744293537491,0.06799101,112.89,112.82,395.14246256]
["bitfinex-derivatives","SOLF0:USTF0",1744293537690,4.4867,112.91,112.83,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1744293537691,8.8652,112.87,112.83,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1744293537992,8.93163743,112.87,112.83,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1744293538292,8.93163743,112.87,112.82,365.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744293538490,0.06643743,112.87,112.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293538694,86.13306256,112.9,112.79,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293538894,0.05897204,112.83,112.82,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744293539095,8.8668,112.85,112.82,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744293539398,0.06452723,112.84,112.82,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744293539593,8.8675,112.84,112.82,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744293539793,8.93445776,112.84,112.82,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744293540090,8.93445776,112.84,112.81,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744293540293,8.868,112.83,112.79,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293540987,0.06695776,112.84,112.79,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293541191,0.06695776,112.84,112.8,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1744293542095,8.93425776,112.84,112.81,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1744293542499,8.93425776,112.84,112.8,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1744293542693,8.93425776,112.84,112.81,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744293542998,8.93425776,112.84,112.8,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1744293543296,0.06695776,112.84,112.8,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1744293543800,0.06695776,112.84,112.82,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744293545494,0.06695776,112.84,112.83,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1744293546699,4.5448,112.89,112.86,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744293546899,4.5448,112.89,112.83,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293547302,4.5448,112.89,112.85,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1744293547497,8.8646,112.88,112.85,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1744293547689,4.5448,112.89,112.81,30.20636256]
["bitfinex-derivatives","SOLF0:USTF0",1744293547889,0.06163027,112.88,112.86,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744293548598,0.06163027,112.88,112.85,56.90193019]
["bitfinex-derivatives","SOLF0:USTF0",1744293548793,0.06163027,112.88,112.85,86.21499275]
["bitfinex-derivatives","SOLF0:USTF0",1744293548993,8.8612,112.92,112.89,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744293549200,4.4467,112.93,112.85,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1744293549494,8.8622,112.91,112.85,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1744293549694,4.4467,112.93,112.85,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1744293549893,29.31306256,112.92,112.82,758.92]
["bitfinex-derivatives","SOLF0:USTF0",1744293550094,8.8637,112.89,112.88,0.06491666]
["bitfinex-derivatives","SOLF0:USTF0",1744293553296,8.92681521,112.9,112.88,0.06491666]
["bitfinex-derivatives","SOLF0:USTF0",1744293553802,0.06391521,112.9,112.88,0.06491666]
["bitfinex-derivatives","SOLF0:USTF0",1744293554601,8.92691521,112.9,112.88,0.06491666]
["bitfinex-derivatives","SOLF0:USTF0",1744293555000,8.8633,112.89,112.88,0.06491666]
["bitfinex-derivatives","SOLF0:USTF0",1744293555396,0.06391521,112.9,112.88,0.06491666]
["bitfinex-derivatives","SOLF0:USTF0",1744293555598,8.92681521,112.9,112.88,0.06491666]
["bitfinex-derivatives","SOLF0:USTF0",1744293556796,0.06391521,112.9,112.88,0.06491666]
["bitfinex-derivatives","SOLF0:USTF0",1744293557196,0.06391521,112.9,112.88,8.92861666]
["bitfinex-derivatives","SOLF0:USTF0",1744293557602,0.06391521,112.9,112.88,0.06491666]
["bitfinex-derivatives","SOLF0:USTF0",1744293558101,0.06391521,112.9,112.89,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744293559195,8.8633,112.89,112.88,0.06491666]
["bitfinex-derivatives","SOLF0:USTF0",1744293559502,3.49743779,112.89,112.88,0.06491666]
["bitfinex-derivatives","SOLF0:USTF0",1744293559707,12.36073779,112.89,112.88,0.06491666]
["bitfinex-derivatives","SOLF0:USTF0",1744293560300,12.3657417,112.89,112.88,0.06491666]
["bitfinex-derivatives","SOLF0:USTF0",1744293560601,8.8644,112.88,112.83,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293561003,8.8644,112.88,112.86,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744293561505,4.7183,112.89,112.86,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744293561802,3.56827584,112.88,112.86,0.06342053]
["bitfinex-derivatives","SOLF0:USTF0",1744293562004,8.92455561,112.88,112.86,0.06342053]
["bitfinex-derivatives","SOLF0:USTF0",1744293562205,8.92455561,112.88,112.86,8.92872053]
["bitfinex-derivatives","SOLF0:USTF0",1744293562394,3.5084435,112.87,112.86,0.06342053]
["bitfinex-derivatives","SOLF0:USTF0",1744293562597,12.3732435,112.87,112.86,0.06342053]
["bitfinex-derivatives","SOLF0:USTF0",1744293562798,3.5084435,112.87,112.79,86.13306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293562993,3.5084435,112.86,112.79,86.13306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293563304,3.5084435,112.85,112.79,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1744293563500,3.5084435,112.84,112.79,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1744293563708,3.5084435,112.83,112.79,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1744293564004,3.5084435,112.83,112.78,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744293564005,8.2284435,112.82,112.78,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744293564201,3.5084435,112.81,112.76,701.98]
["bitfinex-derivatives","SOLF0:USTF0",1744293564406,3.5084435,112.8,112.76,701.98]
["bitfinex-derivatives","SOLF0:USTF0",1744293564704,0.05921314,112.81,112.76,701.98]
["bitfinex-derivatives","SOLF0:USTF0",1744293564907,0.05921314,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744293565101,0.05921314,112.81,112.8,65.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744293565896,3.5637557,112.81,112.8,65.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744293566707,0.05921314,112.81,112.8,65.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744293569706,1.314e-05,112.81,112.8,65.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744293574107,1.54265576,112.92,112.8,94.77306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293574308,4.7551,112.9,112.84,29.31306256]
["bitfinex-derivatives","SOLF0:USTF0",1744293574507,4.7551,112.9,112.85,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1744293574705,8.8634,112.89,112.87,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744293575310,8.92632718,112.89,112.87,8.92596135]
["bitfinex-derivatives","SOLF0:USTF0",1744293576310,0.06292718,112.89,112.87,8.92596135]
["bitfinex-derivatives","SOLF0:USTF0",1744293576603,0.06292718,112.89,112.88,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744293577305,0.06292718,112.89,112.87,0.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1744293577713,8.92652718,112.89,112.87,0.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1744293578112,0.06292718,112.89,112.87,8.92566135]
["bitfinex-derivatives","SOLF0:USTF0",1744293579011,8.92632718,112.89,112.87,8.92566135]
["bitfinex-derivatives","SOLF0:USTF0",1744293579413,8.92632718,112.89,112.87,0.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1744293580207,8.8641,112.88,112.87,0.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1744293580408,0.06292718,112.89,112.86,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744293580902,8.92672718,112.89,112.86,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744293581315,0.06292718,112.89,112.83,702.16]
["bitfinex-derivatives","SOLF0:USTF0",1744293581812,0.06292718,112.89,112.87,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1744293582511,8.92622718,112.89,112.87,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1744293582915,0.06292718,112.89,112.86,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744293583212,0.06292718,112.89,112.83,702.16]
["bitfinex-derivatives","SOLF0:USTF0",1744293583409,0.06292718,112.89,112.83,720.53981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293583605,8.92652718,112.89,112.86,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744293583812,0.06292718,112.89,112.83,720.53981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293584012,0.06292718,112.89,112.86,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744293584311,8.92652718,112.89,112.83,720.53981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293584513,0.06292718,112.89,112.83,720.53981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293584706,0.06292718,112.89,112.85,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293585412,8.92692718,112.89,112.85,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293585616,8.92692718,112.89,112.87,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744293585809,0.06292718,112.89,112.85,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293586614,0.06292718,112.89,112.84,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293586813,0.06292718,112.89,112.83,720.53981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293587114,8.92662718,112.89,112.83,720.53981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293587317,0.06292718,112.89,112.85,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293588217,0.06292718,112.89,112.86,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744293588818,8.92682718,112.89,112.86,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744293589116,0.06292718,112.89,112.85,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744293589320,0.06292718,112.89,112.83,720.53981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293589519,8.92682718,112.89,112.83,720.53981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293589720,8.92682718,112.89,112.86,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744293590026,18.4427463,112.89,112.78,17.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744293590213,18.37981912,112.89,112.81,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293590414,0.06049043,112.85,112.79,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293591219,8.8675,112.84,112.81,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744293591820,8.868,112.83,112.81,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744293592215,8.868,112.83,112.8,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744293592611,0.06034443,112.83,112.79,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293592815,0.06034443,112.83,112.81,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744293593213,8.92844443,112.83,112.81,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744293593721,8.8689,112.82,112.8,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744293593922,0.06034443,112.83,112.77,74.99981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293594125,8.8707,112.8,112.78,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744293594423,0.06289053,112.81,112.77,74.99981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293594625,0.06289053,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744293595425,0.06289053,112.81,112.77,74.99981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293595623,0.06289053,112.81,112.77,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293595818,0.06289053,112.81,112.78,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1744293596325,0.06289053,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744293597529,0.06289053,112.81,112.79,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744293597724,0.06289053,112.81,112.77,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293598024,8.93299053,112.81,112.77,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293598221,0.06289053,112.81,112.77,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293598422,8.93309053,112.81,112.77,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293598724,18.44270965,112.81,112.75,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744293599023,18.37981912,112.79,112.73,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1744293599219,18.44029425,112.79,112.74,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744293599618,0.06047513,112.79,112.73,74.77981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293599913,0.06047513,112.79,112.75,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293600214,22.1658,112.8,112.75,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293600519,0.06754789,112.78,112.75,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293600724,0.06754789,112.78,112.76,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744293601023,0.06754789,112.78,112.73,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293601525,0.06754789,112.78,112.77,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293601720,359.0,112.92,112.84,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293602025,19.92237231,112.94,112.86,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293602220,18.37981912,112.91,112.83,777.21981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293602617,18.37981912,112.91,112.83,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293602814,0.06611364,112.88,112.86,0.05810492]
["bitfinex-derivatives","SOLF0:USTF0",1744293603114,9.44461364,112.88,112.86,0.05810492]
["bitfinex-derivatives","SOLF0:USTF0",1744293603318,430.47981912,112.96,112.87,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293603525,359.0,112.95,112.89,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293603818,18.37981912,112.95,112.87,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293604020,4.7421,112.96,112.91,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293604228,4.6364,112.97,112.93,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293604427,8.9826,113.0,112.93,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293604728,0.06511135,112.98,112.87,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293605028,18.37981912,112.97,112.95,0.05976752]
["bitfinex-derivatives","SOLF0:USTF0",1744293605222,0.05790897,112.94,112.88,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1744293605425,0.05790897,112.94,112.87,18.37981912]
["bitfinex-derivatives","SOLF0:USTF0",1744293605624,8.8601,112.93,112.89,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744293605820,8.8601,112.93,112.84,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1744293606018,8.9826,112.94,112.86,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744293606221,29.40165568,112.92,112.81,29.40165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293606423,0.0652689,112.91,112.89,0.06748116]
["bitfinex-derivatives","SOLF0:USTF0",1744293606625,0.0652689,112.91,112.89,8.93028116]
["bitfinex-derivatives","SOLF0:USTF0",1744293606834,38.38425568,112.94,112.81,91.40165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293607028,0.06585536,112.91,112.89,0.06687451]
["bitfinex-derivatives","SOLF0:USTF0",1744293607231,359.0,112.98,112.9,29.40165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293607530,9.1541,112.97,112.9,29.40165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293607727,9.1541,112.97,112.93,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744293608127,9.1541,112.97,112.88,29.40165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293608128,18.0116,112.97,112.88,29.40165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293608328,9.1541,112.97,112.9,29.40165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293608528,4.4724,113.01,112.94,29.40165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293608832,18.0084,113.01,112.97,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1744293609030,9.1541,113.01,112.94,29.40165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293609234,18.0082,113.01,112.94,29.40165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293609438,29.40165568,113.0,112.91,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1744293609630,0.06518438,112.99,112.96,0.06314029]
["bitfinex-derivatives","SOLF0:USTF0",1744293609828,9.1541,113.01,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744293610028,0.05666087,112.99,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744293610330,0.05666087,112.99,112.91,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1744293610527,29.40165568,112.98,112.88,450.76165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293610727,38.25835568,112.98,112.94,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744293611031,29.40165568,112.99,112.88,450.76165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293611226,29.40165568,112.99,112.9,29.40165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293611430,4.5267,113.0,112.92,29.40165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293611730,4.5267,113.0,112.93,0.05860364]
["bitfinex-derivatives","SOLF0:USTF0",1744293611731,0.06751665,112.96,112.93,0.05860364]
["bitfinex-derivatives","SOLF0:USTF0",1744293611925,0.06751665,112.96,112.92,85.76165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293612128,49.12734332,113.03,112.94,29.40165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293612331,57.98004332,113.03,112.99,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744293612633,4.3188,113.05,112.98,29.40165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293612833,4.6384,113.07,113.04,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744293613032,4.6384,113.07,113.0,29.40165568]
["bitfinex-derivatives","SOLF0:USTF0",1744293613236,0.06078506,113.07,113.04,0.05821259]
["bitfinex-derivatives","SOLF0:USTF0",1744293613538,0.05849389,113.07,113.04,0.05821259]
["bitfinex-derivatives","SOLF0:USTF0",1744293614035,47.61034303,113.05,112.94,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1744293614225,4.347,113.04,112.94,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1744293614538,47.61034303,113.03,112.93,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293614833,47.61034303,112.99,112.89,366.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744293615040,47.61034303,112.97,112.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293615224,0.0602412,112.95,112.93,0.06710646]
["bitfinex-derivatives","SOLF0:USTF0",1744293615933,8.9192412,112.95,112.93,0.06710646]
["bitfinex-derivatives","SOLF0:USTF0",1744293616137,0.0602412,112.95,112.93,0.06710646]
["bitfinex-derivatives","SOLF0:USTF0",1744293616338,0.0602412,112.95,112.86,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293616636,8.8622,112.91,112.85,757.92]
["bitfinex-derivatives","SOLF0:USTF0",1744293616833,103.95034303,112.95,112.85,757.92]
["bitfinex-derivatives","SOLF0:USTF0",1744293617031,8.8606,112.93,112.86,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293617436,4.724,112.97,112.86,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293617644,0.06072955,112.91,112.89,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744293617826,4.347,112.98,112.9,103.95034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293618033,60.725,113.01,112.92,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293618344,9.1342,113.01,112.92,103.95034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293618838,47.61034303,112.99,112.89,468.95034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293619037,0.05650323,112.98,112.95,0.0658354]
["bitfinex-derivatives","SOLF0:USTF0",1744293619234,8.8578,112.96,112.95,0.0658354]
["bitfinex-derivatives","SOLF0:USTF0",1744293619735,8.8595,112.94,112.89,103.95034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293619935,103.95034303,112.97,112.87,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293620137,47.61034303,112.93,112.86,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1744293620331,8.8629,112.9,112.86,65.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744293620538,8.8629,112.9,112.86,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1744293620740,0.06329585,112.89,112.87,0.06223707]
["bitfinex-derivatives","SOLF0:USTF0",1744293620941,0.06329585,112.89,112.88,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1744293621242,0.06329585,112.89,112.87,0.06223707]
["bitfinex-derivatives","SOLF0:USTF0",1744293622641,47.67363888,112.89,112.8,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1744293622836,47.61034303,112.89,112.79,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293623039,47.61034303,112.85,112.75,412.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293623229,47.61034303,112.85,112.75,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293623638,8.8685,112.83,112.78,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744293623847,0.06644584,112.81,112.79,0.02038782]
["bitfinex-derivatives","SOLF0:USTF0",1744293624046,8.93604584,112.81,112.79,0.02038782]
["bitfinex-derivatives","SOLF0:USTF0",1744293624237,0.06644584,112.81,112.79,0.02038782]
["bitfinex-derivatives","SOLF0:USTF0",1744293625344,4.5333,112.87,112.79,47.63073085]
["bitfinex-derivatives","SOLF0:USTF0",1744293625742,4.5333,112.87,112.78,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293626443,0.06690659,112.84,112.81,0.06624273]
["bitfinex-derivatives","SOLF0:USTF0",1744293626744,0.06690659,112.84,112.82,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744293627149,0.06690659,112.84,112.81,0.06624273]
["bitfinex-derivatives","SOLF0:USTF0",1744293627846,0.06690659,112.84,112.81,8.93574273]
["bitfinex-derivatives","SOLF0:USTF0",1744293628353,0.06690659,112.84,112.76,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744293628648,47.61034303,112.82,112.72,48.81484303]
["bitfinex-derivatives","SOLF0:USTF0",1744293628844,56.2,112.83,112.72,48.81484303]
["bitfinex-derivatives","SOLF0:USTF0",1744293629249,56.2,112.83,112.77,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744293629651,0.05772611,112.79,112.76,47.63093396]
["bitfinex-derivatives","SOLF0:USTF0",1744293629949,810.28364303,112.87,112.76,47.63093396]
["bitfinex-derivatives","SOLF0:USTF0",1744293630348,810.28364303,112.87,112.76,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293630553,4.5333,112.87,112.78,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293630751,4.5333,112.87,112.8,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293630948,1.54262157,112.92,112.84,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293631147,702.1,112.93,112.84,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293631348,749.71034303,112.93,112.84,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293631559,8.8631,112.9,112.84,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293631752,4.6236,112.92,112.84,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293632253,1.5419039,112.96,112.86,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293632446,0.05670664,112.89,112.88,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744293632646,8.8601,112.94,112.86,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293632857,0.06161625,112.9,112.87,0.05757003]
["bitfinex-derivatives","SOLF0:USTF0",1744293633056,4.6236,112.96,112.88,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293633263,4.6236,112.96,112.89,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293633554,4.6236,112.96,112.89,103.81034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293633754,8.975,112.97,112.89,103.81034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293634145,0.05625143,112.94,112.92,0.06381678]
["bitfinex-derivatives","SOLF0:USTF0",1744293634359,4.6236,113.0,112.93,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293634560,8.8575,112.97,112.94,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1744293634857,4.6236,113.0,112.93,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293635153,47.61034303,112.99,112.9,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293635460,0.05684055,112.96,112.93,0.05586688]
["bitfinex-derivatives","SOLF0:USTF0",1744293635753,8.8591,112.95,112.93,0.05586688]
["bitfinex-derivatives","SOLF0:USTF0",1744293635951,0.05684055,112.96,112.93,0.05586688]
["bitfinex-derivatives","SOLF0:USTF0",1744293636156,47.61034303,112.95,112.86,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293636355,4.3685,112.94,112.86,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293636655,47.61034303,112.93,112.86,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293636853,8.862,112.91,112.87,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744293637053,52.37414303,112.93,112.83,103.81034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293637254,52.37414303,112.93,112.83,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293637558,0.06475285,112.89,112.87,0.06692976]
["bitfinex-derivatives","SOLF0:USTF0",1744293637855,0.06475285,112.89,112.88,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1744293639056,47.61034303,112.97,112.87,0.06692976]
["bitfinex-derivatives","SOLF0:USTF0",1744293639057,47.61034303,112.96,112.9,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1744293639261,52.09654303,112.96,112.9,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1744293639462,52.09654303,112.96,112.89,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744293640260,47.61034303,112.92,112.83,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293640561,47.61034303,112.94,112.85,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293641158,8.8612,112.92,112.89,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744293641365,47.61034303,112.94,112.89,0.05599167]
["bitfinex-derivatives","SOLF0:USTF0",1744293641553,0.06576859,112.92,112.89,0.05599167]
["bitfinex-derivatives","SOLF0:USTF0",1744293642563,8.8617,112.91,112.89,0.05599167]
["bitfinex-derivatives","SOLF0:USTF0",1744293642765,0.06576859,112.92,112.89,0.05599167]
["bitfinex-derivatives","SOLF0:USTF0",1744293643062,8.8622,112.91,112.89,0.05599167]
["bitfinex-derivatives","SOLF0:USTF0",1744293643861,8.8625,112.9,112.89,0.05599167]
["bitfinex-derivatives","SOLF0:USTF0",1744293644362,47.67611162,112.92,112.85,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744293644551,47.61034303,112.9,112.81,103.81034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293645058,8.8644,112.88,112.85,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1744293645266,47.61034303,112.9,112.81,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293645464,8.866,112.86,112.85,0.06798018]
["bitfinex-derivatives","SOLF0:USTF0",1744293646662,8.8652,112.87,112.85,0.06798018]
["bitfinex-derivatives","SOLF0:USTF0",1744293647162,8.8656,112.86,112.85,0.06798018]
["bitfinex-derivatives","SOLF0:USTF0",1744293647560,47.66961708,112.88,112.78,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293647759,47.61034303,112.84,112.75,103.81034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293647961,4.7093,112.83,112.75,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293648157,8.8704,112.8,112.77,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744293648363,51.95054303,112.82,112.71,103.81034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293648564,47.61034303,112.78,112.69,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293648759,4.7093,112.77,112.71,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744293648962,47.61034303,112.76,112.67,758.24]
["bitfinex-derivatives","SOLF0:USTF0",1744293649560,47.61034303,112.76,112.67,805.85034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293649767,4.7093,112.77,112.74,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744293649962,4.7093,112.77,112.73,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293650162,4.76740492,112.77,112.72,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293650566,4.7093,112.77,112.72,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293650762,0.05969153,112.76,112.72,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293650961,0.05969153,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744293651160,0.05969153,112.76,112.69,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293651365,47.61034303,112.78,112.68,103.83034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293651667,0.06185292,112.74,112.72,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744293652369,0.06185292,112.74,112.71,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1744293652561,8.93705292,112.74,112.68,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1744293652758,8.93705292,112.74,112.7,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744293653064,0.06185292,112.74,112.68,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1744293653566,0.06185292,112.74,112.71,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293653769,0.06185292,112.74,112.72,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1744293653963,0.06185292,112.74,112.73,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744293654358,0.06185292,112.74,112.72,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1744293654564,0.06185292,112.74,112.68,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293654863,0.06185292,112.74,112.69,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293655065,0.06185292,112.74,112.68,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293655671,0.06185292,112.74,112.69,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293655870,0.06185292,112.74,112.7,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293656171,47.61034303,112.77,112.7,64.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744293656358,0.06596767,112.73,112.67,1067.04]
["bitfinex-derivatives","SOLF0:USTF0",1744293656565,0.06596767,112.73,112.67,758.16]
["bitfinex-derivatives","SOLF0:USTF0",1744293657970,0.06596767,112.73,112.68,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293658574,8.94246767,112.73,112.68,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293659173,8.94246767,112.73,112.69,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744293659873,0.06596767,112.73,112.7,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744293660371,8.94216767,112.73,112.69,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744293660671,0.06596767,112.73,112.65,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744293660872,8.8791,112.69,112.62,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744293661175,0.06508791,112.7,112.62,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744293661475,8.8787,112.7,112.65,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744293661669,0.06403441,112.67,112.65,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744293662173,0.06403441,112.67,112.62,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744293662776,0.06403441,112.67,112.65,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744293662978,0.06403441,112.67,112.62,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744293663279,0.06403441,112.67,112.66,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744293663479,0.06403441,112.67,112.62,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744293663778,0.06403441,112.67,112.66,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744293663976,0.06403441,112.67,112.62,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1744293664175,0.06403441,112.67,112.62,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744293665376,0.06403441,112.67,112.59,702.74]
["bitfinex-derivatives","SOLF0:USTF0",1744293665774,47.61034303,112.68,112.59,702.74]
["bitfinex-derivatives","SOLF0:USTF0",1744293665973,0.06627608,112.64,112.57,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293666181,47.67661911,112.64,112.55,103.77034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293666381,47.61034303,112.64,112.55,103.77034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293666681,0.06176484,112.62,112.55,103.77034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293667175,0.05893773,112.6,112.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293667982,0.05893773,112.6,112.59,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744293668179,4.383,112.67,112.59,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1744293668477,4.383,112.67,112.59,759.46]
["bitfinex-derivatives","SOLF0:USTF0",1744293668678,4.3792,112.7,112.62,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293668879,9.1994,112.72,112.63,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293669077,8.8794,112.69,112.64,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293669381,0.06595164,112.69,112.66,0.0578447]
["bitfinex-derivatives","SOLF0:USTF0",1744293669777,47.61034303,112.69,112.61,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293670082,47.66958978,112.69,112.66,0.06164609]
["bitfinex-derivatives","SOLF0:USTF0",1744293670379,8.8811,112.67,112.66,0.06164609]
["bitfinex-derivatives","SOLF0:USTF0",1744293672590,56.49034303,112.67,112.58,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293672782,47.61034303,112.65,112.55,105.10944303]
["bitfinex-derivatives","SOLF0:USTF0",1744293672987,47.61034303,112.59,112.49,421.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293673282,47.61034303,112.61,112.51,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293673579,47.61034303,112.65,112.55,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293673773,8.8834,112.64,112.57,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293673972,4.7418,112.66,112.58,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293674177,0.06180725,112.61,112.58,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293674778,4.7418,112.66,112.59,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293674779,13.6236,112.66,112.59,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293675083,4.7418,112.66,112.58,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293675285,8.8822,112.65,112.58,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1744293675587,4.7418,112.66,112.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293675880,8.8823,112.65,112.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293676086,0.0569392,112.64,112.61,0.06070824]
["bitfinex-derivatives","SOLF0:USTF0",1744293676287,0.0569392,112.64,112.62,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1744293676685,0.0569392,112.64,112.61,0.06070824]
["bitfinex-derivatives","SOLF0:USTF0",1744293676986,8.9399392,112.64,112.61,8.94530824]
["bitfinex-derivatives","SOLF0:USTF0",1744293677182,0.0569392,112.64,112.61,0.06070824]
["bitfinex-derivatives","SOLF0:USTF0",1744293677387,47.61034303,112.63,112.53,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744293677584,47.61034303,112.61,112.52,759.54]
["bitfinex-derivatives","SOLF0:USTF0",1744293677776,47.61034303,112.59,112.52,759.54]
["bitfinex-derivatives","SOLF0:USTF0",1744293678189,8.8896,112.56,112.53,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744293678391,47.61034303,112.59,112.53,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744293678688,8.95757832,112.56,112.53,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744293678985,0.06787832,112.56,112.49,57.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744293679182,8.8905,112.55,112.52,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1744293679391,47.61034303,112.57,112.52,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1744293679585,0.06524944,112.54,112.46,751.15034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293679983,4.4301,112.58,112.48,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293680187,4.4301,112.58,112.5,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293680483,4.4301,112.58,112.51,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293680684,4.4301,112.58,112.5,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744293680987,4.3891,112.59,112.51,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293681190,4.761,112.62,112.53,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293681382,4.761,112.62,112.54,56.25800215]
["bitfinex-derivatives","SOLF0:USTF0",1744293681585,4.761,112.62,112.54,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1744293681789,4.761,112.62,112.55,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293682084,9.0847,112.65,112.55,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293682486,47.61034303,112.63,112.53,703.7]
["bitfinex-derivatives","SOLF0:USTF0",1744293682682,0.05765957,112.61,112.59,0.05769152]
["bitfinex-derivatives","SOLF0:USTF0",1744293682892,8.8861,112.6,112.59,0.05769152]
["bitfinex-derivatives","SOLF0:USTF0",1744293683089,47.6680026,112.61,112.59,0.05769152]
["bitfinex-derivatives","SOLF0:USTF0",1744293683289,8.94375957,112.61,112.59,0.05769152]
["bitfinex-derivatives","SOLF0:USTF0",1744293683992,8.8861,112.6,112.59,0.05769152]
["bitfinex-derivatives","SOLF0:USTF0",1744293684187,0.05765957,112.61,112.53,703.7]
["bitfinex-derivatives","SOLF0:USTF0",1744293684497,8.8857,112.61,112.53,751.31034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293684789,47.61034303,112.57,112.46,17.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744293685088,47.61034303,112.57,112.46,48.92654303]
["bitfinex-derivatives","SOLF0:USTF0",1744293685290,47.61034303,112.59,112.48,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293685588,0.05610333,112.53,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744293685788,0.05610333,112.53,112.52,0.06591734]
["bitfinex-derivatives","SOLF0:USTF0",1744293685980,47.61034303,112.57,112.52,0.06591734]
["bitfinex-derivatives","SOLF0:USTF0",1744293686182,0.06563326,112.54,112.52,0.06591734]
["bitfinex-derivatives","SOLF0:USTF0",1744293687790,0.06563326,112.54,112.52,8.95791734]
["bitfinex-derivatives","SOLF0:USTF0",1744293688794,0.06563326,112.54,112.52,0.06591734]
["bitfinex-derivatives","SOLF0:USTF0",1744293689794,0.06563326,112.54,112.53,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744293689993,0.06563326,112.54,112.52,0.06591734]
["bitfinex-derivatives","SOLF0:USTF0",1744293690495,47.67597629,112.54,112.46,57.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744293690892,47.61034303,112.54,112.46,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744293691397,8.8944,112.5,112.46,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1744293691790,0.05625401,112.51,112.42,703.96]
["bitfinex-derivatives","SOLF0:USTF0",1744293692101,56.92894303,112.5,112.44,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744293692285,0.06655419,112.48,112.42,703.96]
["bitfinex-derivatives","SOLF0:USTF0",1744293692488,8.8985,112.45,112.42,712.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744293692688,56.92894303,112.5,112.42,703.96]
["bitfinex-derivatives","SOLF0:USTF0",1744293692889,47.61034303,112.49,112.43,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744293693089,0.06205471,112.47,112.42,703.96]
["bitfinex-derivatives","SOLF0:USTF0",1744293693389,0.06205471,112.47,112.46,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1744293695000,47.61034303,112.59,112.46,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293695197,9.1419,112.59,112.5,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293695404,9.1419,112.59,112.52,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293695601,9.1419,112.59,112.51,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293695898,8.8905,112.55,112.51,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293696119,0.0633759,112.56,112.54,0.06017069]
["bitfinex-derivatives","SOLF0:USTF0",1744293697201,0.0633759,112.56,112.54,8.95057069]
["bitfinex-derivatives","SOLF0:USTF0",1744293697502,0.0633759,112.56,112.54,0.06017069]
["bitfinex-derivatives","SOLF0:USTF0",1744293698596,8.89,112.55,112.54,0.06017069]
["bitfinex-derivatives","SOLF0:USTF0",1744293699398,0.0633759,112.56,112.3,44.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744293699399,8.8927,112.52,112.47,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744293699704,8.8927,112.52,112.49,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744293700306,8.8933,112.51,112.48,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744293700602,52.27754303,112.54,112.45,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293700904,0.06668781,112.51,112.46,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293701205,0.06668781,112.51,112.45,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293701605,8.95998781,112.51,112.45,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293701807,0.06668781,112.51,112.45,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293702200,8.8941,112.5,112.45,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293702399,8.8941,112.5,112.48,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1744293702614,0.05607241,112.49,112.48,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1744293702905,0.05607241,112.49,112.44,760.3]
["bitfinex-derivatives","SOLF0:USTF0",1744293703407,0.05607241,112.49,112.47,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744293703703,0.05607241,112.49,112.44,760.3]
["bitfinex-derivatives","SOLF0:USTF0",1744293703894,0.05607241,112.49,112.47,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744293704194,0.05607241,112.49,112.44,760.3]
["bitfinex-derivatives","SOLF0:USTF0",1744293704598,0.05607241,112.49,112.45,48.92654303]
["bitfinex-derivatives","SOLF0:USTF0",1744293704796,8.8913,112.54,112.47,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293704999,47.61034303,112.58,112.53,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744293705200,14.1046,112.59,112.52,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293705402,8.889,112.57,112.52,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293705602,14.1046,112.59,112.54,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744293705907,0.06399536,112.58,112.55,0.05997522]
["bitfinex-derivatives","SOLF0:USTF0",1744293706804,8.8893,112.56,112.55,0.05997522]
["bitfinex-derivatives","SOLF0:USTF0",1744293707008,0.06399536,112.58,112.55,0.05997522]
["bitfinex-derivatives","SOLF0:USTF0",1744293707204,0.06399536,112.58,112.55,8.94987522]
["bitfinex-derivatives","SOLF0:USTF0",1744293707612,0.06399536,112.58,112.55,0.05997522]
["bitfinex-derivatives","SOLF0:USTF0",1744293707808,8.8888,112.57,112.55,0.05997522]
["bitfinex-derivatives","SOLF0:USTF0",1744293708009,47.67433839,112.58,112.55,0.05997522]
["bitfinex-derivatives","SOLF0:USTF0",1744293708210,8.8893,112.56,112.55,0.05997522]
["bitfinex-derivatives","SOLF0:USTF0",1744293709405,8.8916,112.54,112.51,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744293709606,47.61034303,112.58,112.51,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744293709907,8.8925,112.52,112.49,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744293710117,47.61034303,112.54,112.46,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293710408,8.7514,112.53,112.46,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1744293710611,8.8945,112.5,112.47,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744293711614,8.8948,112.49,112.46,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1744293711813,47.61034303,112.52,112.45,57.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744293712013,0.05604861,112.49,112.45,57.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744293712308,8.95094861,112.49,112.46,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744293712514,0.05604861,112.49,112.45,57.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744293713010,52.01924303,112.56,112.45,57.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744293713218,56.79454303,112.56,112.45,105.04654303]
["bitfinex-derivatives","SOLF0:USTF0",1744293714015,8.8937,112.51,112.48,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744293714214,8.8937,112.51,112.49,0.06460077]
["bitfinex-derivatives","SOLF0:USTF0",1744293714816,8.8932,112.51,112.49,0.06460077]
["bitfinex-derivatives","SOLF0:USTF0",1744293715308,0.06230471,112.52,112.49,0.06460077]
["bitfinex-derivatives","SOLF0:USTF0",1744293715815,8.8932,112.51,112.49,0.06460077]
["bitfinex-derivatives","SOLF0:USTF0",1744293716826,8.95500471,112.52,112.49,0.06460077]
["bitfinex-derivatives","SOLF0:USTF0",1744293717116,0.06230471,112.52,112.49,56.14460077]
["bitfinex-derivatives","SOLF0:USTF0",1744293717310,0.06230471,112.52,112.5,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744293717918,0.06230471,112.52,112.49,0.06460077]
["bitfinex-derivatives","SOLF0:USTF0",1744293719017,8.8935,112.51,112.49,0.06460077]
["bitfinex-derivatives","SOLF0:USTF0",1744293719320,359.0,112.62,112.5,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1744293719619,8.8895,112.56,112.5,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1744293719916,52.16064303,112.59,112.5,103.69034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293720313,4.5503,112.59,112.52,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293720616,4.5503,112.59,112.47,366.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744293720617,8.95765673,112.56,112.53,0.06494376]
["bitfinex-derivatives","SOLF0:USTF0",1744293720813,0.06785673,112.56,112.53,0.06494376]
["bitfinex-derivatives","SOLF0:USTF0",1744293721814,0.06785673,112.56,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744293722116,9.1739,112.61,112.55,103.69034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293722117,4.44,112.61,112.55,103.69034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293722318,13.6162,112.65,112.62,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1744293722524,12.07421596,112.66,112.59,103.69034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293723020,12.07421596,112.66,112.63,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744293723321,0.05913852,112.64,112.59,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1744293723614,0.05913852,112.64,112.63,8.94722853]
["bitfinex-derivatives","SOLF0:USTF0",1744293723811,0.05913852,112.64,112.63,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744293724316,12.07421596,112.66,112.62,103.75659926]
["bitfinex-derivatives","SOLF0:USTF0",1744293724720,10.87481596,112.66,112.62,103.75659926]
["bitfinex-derivatives","SOLF0:USTF0",1744293725020,10.87481596,112.66,112.65,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744293725323,10.87481596,112.66,112.62,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293725617,10.87481596,112.66,112.64,0.06075592]
["bitfinex-derivatives","SOLF0:USTF0",1744293726017,10.94188431,112.66,112.64,8.94365592]
["bitfinex-derivatives","SOLF0:USTF0",1744293726217,8.431e-05,112.66,112.64,47.67109895]
["bitfinex-derivatives","SOLF0:USTF0",1744293726420,144.89059157,112.69,112.64,421.55109895]
["bitfinex-derivatives","SOLF0:USTF0",1744293726623,4.7434,112.74,112.67,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293726918,4.7434,112.74,112.66,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1744293727121,8.8795,112.69,112.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293727425,4.7434,112.74,112.65,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293727627,0.06483743,112.68,112.67,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744293727817,4.7434,112.74,112.67,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744293728017,0.06292164,112.69,112.68,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744293728213,4.7434,112.74,112.65,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293728420,0.06047873,112.7,112.67,0.06144309]
["bitfinex-derivatives","SOLF0:USTF0",1744293728719,0.06047873,112.7,112.61,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293728919,0.06047873,112.7,112.67,0.06776886]
["bitfinex-derivatives","SOLF0:USTF0",1744293729120,103.65034303,112.71,112.64,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1744293729320,8.8803,112.68,112.67,0.05819054]
["bitfinex-derivatives","SOLF0:USTF0",1744293730020,56.66954303,112.69,112.6,103.65034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293730224,4.3396,112.67,112.61,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744293730420,8.8843,112.63,112.58,704.24]
["bitfinex-derivatives","SOLF0:USTF0",1744293730619,107.98994303,112.67,112.58,704.24]
["bitfinex-derivatives","SOLF0:USTF0",1744293730924,107.98994303,112.67,112.59,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293730925,4.3396,112.67,112.59,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293731129,0.06372738,112.64,112.61,0.05856197]
["bitfinex-derivatives","SOLF0:USTF0",1744293731326,0.06372738,112.64,112.62,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1744293731621,0.06372738,112.64,112.61,47.668905]
["bitfinex-derivatives","SOLF0:USTF0",1744293731825,0.06372738,112.64,112.61,0.05856197]
["bitfinex-derivatives","SOLF0:USTF0",1744293732529,8.94712738,112.64,112.61,8.94376197]
["bitfinex-derivatives","SOLF0:USTF0",1744293733524,0.06372738,112.64,112.61,0.05856197]
["bitfinex-derivatives","SOLF0:USTF0",1744293735326,0.06372738,112.64,112.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293735327,56.02,112.63,112.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293735529,52.22784303,112.62,112.52,807.29034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293735920,8.8857,112.61,112.54,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293736232,52.22784303,112.62,112.52,759.68]
["bitfinex-derivatives","SOLF0:USTF0",1744293736623,0.05927393,112.58,112.56,0.0614249]
["bitfinex-derivatives","SOLF0:USTF0",1744293736825,0.05927393,112.58,112.57,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744293737121,4.3673,112.65,112.56,103.69176793]
["bitfinex-derivatives","SOLF0:USTF0",1744293737317,52.33774303,112.68,112.58,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293737533,56.70504303,112.68,112.58,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293737720,9.0947,112.68,112.58,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293737923,9.0947,112.68,112.6,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293738124,9.0947,112.68,112.61,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1744293738328,0.0598952,112.65,112.63,0.06414109]
["bitfinex-derivatives","SOLF0:USTF0",1744293738930,0.0598952,112.65,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744293739226,0.0598952,112.65,112.63,0.06414109]
["bitfinex-derivatives","SOLF0:USTF0",1744293739427,4.3928,112.71,112.63,47.67448412]
["bitfinex-derivatives","SOLF0:USTF0",1744293739639,8.8786,112.7,112.66,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744293739931,4.3928,112.71,112.63,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293740523,0.05693832,112.68,112.66,0.06566572]
["bitfinex-derivatives","SOLF0:USTF0",1744293740727,0.05693832,112.68,112.67,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744293740924,4.3708,112.73,112.66,0.06566572]
["bitfinex-derivatives","SOLF0:USTF0",1744293741229,51.98114303,112.73,112.63,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293741432,47.61034303,112.71,112.63,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293741634,8.8777,112.71,112.63,412.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293741832,4.3708,112.73,112.65,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293742138,8.8723,112.78,112.74,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744293742538,4.5977,112.81,112.7,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744293742741,4.5977,112.81,112.72,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293743141,4.5977,112.81,112.73,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744293743338,0.06064387,112.78,112.75,0.05839491]
["bitfinex-derivatives","SOLF0:USTF0",1744293743631,47.61034303,112.77,112.67,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293743833,8.8756,112.74,112.7,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1744293744035,103.63034303,112.76,112.66,759.64]
["bitfinex-derivatives","SOLF0:USTF0",1744293744336,103.63034303,112.76,112.68,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744293744534,103.63034303,112.76,112.66,759.64]
["bitfinex-derivatives","SOLF0:USTF0",1744293744839,0.06264301,112.73,112.71,0.05607673]
["bitfinex-derivatives","SOLF0:USTF0",1744293745442,0.06264301,112.73,112.72,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744293745640,56.76,112.79,112.71,47.66641976]
["bitfinex-derivatives","SOLF0:USTF0",1744293745938,8.8715,112.79,112.75,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744293746240,52.22674303,112.81,112.71,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293746540,4.5086,112.82,112.74,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293746736,9.0425,112.85,112.76,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293746933,0.06111821,112.79,112.77,0.06777656]
["bitfinex-derivatives","SOLF0:USTF0",1744293747133,47.61034303,112.84,112.74,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293747329,47.61034303,112.86,112.77,0.06795958]
["bitfinex-derivatives","SOLF0:USTF0",1744293747536,4.5086,112.83,112.76,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744293747931,4.5086,112.83,112.74,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293748140,4.5086,112.83,112.73,760.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293748333,52.20294303,112.84,112.74,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293748537,9.3417,112.84,112.77,0.06419838]
["bitfinex-derivatives","SOLF0:USTF0",1744293748937,9.3417,112.84,112.76,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293749138,9.3417,112.84,112.79,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744293749335,9.3417,112.84,112.76,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293749645,18.2096,112.84,112.79,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744293749836,0.06086483,112.81,112.79,8.93518715]
["bitfinex-derivatives","SOLF0:USTF0",1744293750642,8.8703,112.8,112.79,0.06468715]
["bitfinex-derivatives","SOLF0:USTF0",1744293750837,0.06086483,112.81,112.73,760.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293751040,47.61034303,112.82,112.73,760.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293751537,47.61034303,112.82,112.74,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1744293751738,47.61034303,112.78,112.68,412.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293751943,47.61034303,112.78,112.67,759.8]
["bitfinex-derivatives","SOLF0:USTF0",1744293751944,56.26974303,112.77,112.67,759.8]
["bitfinex-derivatives","SOLF0:USTF0",1744293752345,8.6594,112.77,112.72,0.06646085]
["bitfinex-derivatives","SOLF0:USTF0",1744293752543,0.06540585,112.73,112.72,0.06646085]
["bitfinex-derivatives","SOLF0:USTF0",1744293752734,8.8758,112.73,112.72,0.06646085]
["bitfinex-derivatives","SOLF0:USTF0",1744293753141,0.06543603,112.74,112.72,0.06646085]
["bitfinex-derivatives","SOLF0:USTF0",1744293753946,8.94103603,112.74,112.72,0.06646085]
["bitfinex-derivatives","SOLF0:USTF0",1744293754443,0.06543603,112.74,112.72,0.06646085]
["bitfinex-derivatives","SOLF0:USTF0",1744293755037,8.94063603,112.74,112.72,0.06646085]
["bitfinex-derivatives","SOLF0:USTF0",1744293755242,0.06543603,112.74,112.72,0.06646085]
["bitfinex-derivatives","SOLF0:USTF0",1744293756449,4.5551,112.8,112.73,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1744293756647,8.8713,112.79,112.73,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1744293756846,8.8713,112.79,112.76,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744293757350,8.872,112.78,112.75,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744293757551,8.872,112.78,112.76,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1744293758451,0.06703291,112.79,112.76,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1744293759754,0.06703291,112.79,112.77,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744293760145,0.06703291,112.79,112.76,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1744293760753,0.00103291,112.79,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744293761056,0.00103291,112.79,112.76,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1744293761247,0.00103291,112.79,112.77,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744293762353,8.87223291,112.79,112.77,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744293762556,0.00103291,112.79,112.76,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1744293762950,8.8719,112.78,112.76,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1744293763256,0.00103291,112.79,112.76,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1744293764157,8.87263291,112.79,112.76,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1744293764657,8.87263291,112.79,112.76,8.94157489]
["bitfinex-derivatives","SOLF0:USTF0",1744293764959,0.00103291,112.79,112.76,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1744293765157,0.00103291,112.79,112.76,8.94107489]
["bitfinex-derivatives","SOLF0:USTF0",1744293765359,0.00103291,112.79,112.76,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1744293765562,8.872,112.78,112.76,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1744293765860,0.00103291,112.79,112.76,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1744293766760,8.8727,112.77,112.76,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1744293766960,0.00103291,112.79,112.76,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1744293767358,8.8719,112.78,112.76,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1744293767758,0.00103291,112.79,112.76,0.06817489]
["bitfinex-derivatives","SOLF0:USTF0",1744293767959,4.4889,112.78,112.72,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744293768159,9.2037,112.78,112.71,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1744293768366,47.61034303,112.85,112.73,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293768665,9.2037,112.84,112.73,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293768959,9.2037,112.84,112.75,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744293769164,0.06452616,112.8,112.77,0.06672089]
["bitfinex-derivatives","SOLF0:USTF0",1744293769460,8.8719,112.79,112.73,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293769661,8.8719,112.79,112.77,0.05734482]
["bitfinex-derivatives","SOLF0:USTF0",1744293770059,8.93962627,112.79,112.77,0.05734482]
["bitfinex-derivatives","SOLF0:USTF0",1744293770365,0.06772627,112.79,112.77,0.05734482]
["bitfinex-derivatives","SOLF0:USTF0",1744293770664,0.06772627,112.79,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744293775666,4.6272,112.86,112.78,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293775863,13.4932,112.86,112.79,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1744293776068,4.6272,112.9,112.87,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744293776471,4.6272,112.9,112.83,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1744293776665,4.6272,112.9,112.8,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293776859,0.05850286,112.88,112.85,0.06548294]
["bitfinex-derivatives","SOLF0:USTF0",1744293777063,8.8656,112.86,112.85,0.06548294]
["bitfinex-derivatives","SOLF0:USTF0",1744293777367,0.05850286,112.88,112.85,0.06548294]
["bitfinex-derivatives","SOLF0:USTF0",1744293777666,47.61034303,112.87,112.81,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744293777868,47.61034303,112.87,112.79,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1744293778263,56.86844303,112.89,112.83,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744293778668,8.866,112.86,112.83,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744293778862,8.866,112.86,112.85,0.05965723]
["bitfinex-derivatives","SOLF0:USTF0",1744293779470,8.92513819,112.87,112.85,0.05965723]
["bitfinex-derivatives","SOLF0:USTF0",1744293780057,0.05993819,112.87,112.85,0.05965723]
["bitfinex-derivatives","SOLF0:USTF0",1744293780468,0.05993819,112.87,112.86,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744293780667,4.3246,112.92,112.85,0.05965723]
["bitfinex-derivatives","SOLF0:USTF0",1744293780873,4.4538,112.94,112.86,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293781063,8.7784,112.94,112.88,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744293781271,47.61034303,112.93,112.84,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293781465,47.61034303,112.93,112.83,56.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744293781770,47.61034303,112.93,112.83,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1744293781970,0.06689807,112.89,112.87,0.05898331]
["bitfinex-derivatives","SOLF0:USTF0",1744293782172,0.06689807,112.89,112.87,8.92328331]
["bitfinex-derivatives","SOLF0:USTF0",1744293782362,0.06689807,112.89,112.87,0.05898331]
["bitfinex-derivatives","SOLF0:USTF0",1744293782565,8.8649,112.87,112.83,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744293782761,8.8649,112.87,112.79,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1744293782762,47.61034303,112.87,112.79,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1744293782978,4.4145,112.86,112.79,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1744293783166,8.8668,112.85,112.76,468.53034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293783562,8.8678,112.84,112.8,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1744293783772,0.06656097,112.82,112.79,0.06312048]
["bitfinex-derivatives","SOLF0:USTF0",1744293784164,0.06656097,112.82,112.76,103.53034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293784369,0.06656097,112.82,112.79,0.05780075]
["bitfinex-derivatives","SOLF0:USTF0",1744293784576,4.4538,112.88,112.8,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1744293785476,4.4538,112.88,112.81,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744293785477,8.8665,112.85,112.81,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744293785673,47.61034303,112.87,112.8,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1744293785976,0.0663377,112.84,112.82,0.05680293]
["bitfinex-derivatives","SOLF0:USTF0",1744293786375,8.8708,112.8,112.76,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744293788977,0.06798186,112.76,112.73,0.06056665]
["bitfinex-derivatives","SOLF0:USTF0",1744293789373,4.6563,112.78,112.73,0.06056665]
["bitfinex-derivatives","SOLF0:USTF0",1744293789569,0.06322192,112.76,112.73,0.06056665]
["bitfinex-derivatives","SOLF0:USTF0",1744293789774,0.06322192,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744293790075,103.55034303,112.84,112.73,56.00056665]
["bitfinex-derivatives","SOLF0:USTF0",1744293790278,8.8675,112.84,112.76,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293790480,750.13034303,112.86,112.74,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293790678,8.8686,112.83,112.79,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744293790980,8.8686,112.83,112.74,52.17504303]
["bitfinex-derivatives","SOLF0:USTF0",1744293791179,8.8668,112.85,112.81,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1744293791477,0.05850781,112.8,112.77,0.05617739]
["bitfinex-derivatives","SOLF0:USTF0",1744293791779,8.87,112.81,112.77,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744293791979,0.06438571,112.8,112.77,0.06565155]
["bitfinex-derivatives","SOLF0:USTF0",1744293792378,0.06438571,112.8,112.72,103.55034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293792582,47.67472874,112.8,112.77,0.05795635]
["bitfinex-derivatives","SOLF0:USTF0",1744293792780,8.8722,112.78,112.74,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744293793282,47.61034303,112.8,112.74,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744293793482,8.8728,112.77,112.73,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744293793983,0.06350571,112.76,112.74,0.05950897]
["bitfinex-derivatives","SOLF0:USTF0",1744293794881,0.06350571,112.76,112.68,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1744293794882,47.67384874,112.76,112.68,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1744293795274,8.8754,112.74,112.7,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744293795476,47.61034303,112.76,112.68,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1744293795787,8.8754,112.74,112.7,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744293795982,0.0581561,112.73,112.71,0.05731521]
["bitfinex-derivatives","SOLF0:USTF0",1744293796285,8.8739,112.76,112.72,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744293796584,0.05860993,112.73,112.72,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744293796985,0.05816531,112.74,112.72,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744293797283,0.05816531,112.74,112.71,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1744293797586,0.05816531,112.74,112.72,0.0625745]
["bitfinex-derivatives","SOLF0:USTF0",1744293798586,0.05816531,112.74,112.73,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744293798889,4.6517,112.79,112.76,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744293799187,55.94,112.83,112.74,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293799379,9.0649,112.84,112.76,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293799578,9.0649,112.84,112.76,103.55034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293800084,4.7616,112.87,112.79,0.06302304]
["bitfinex-derivatives","SOLF0:USTF0",1744293800382,4.7616,112.87,112.8,103.55034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293800779,47.61034303,112.9,112.8,103.55034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293801083,52.37194303,112.9,112.8,103.55034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293801279,0.05928221,112.86,112.84,8.92917613]
["bitfinex-derivatives","SOLF0:USTF0",1744293802586,0.05928221,112.86,112.84,0.06237613]
["bitfinex-derivatives","SOLF0:USTF0",1744293803591,8.92528221,112.86,112.84,0.06237613]
["bitfinex-derivatives","SOLF0:USTF0",1744293803888,0.05928221,112.86,112.8,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1744293804984,8.8666,112.85,112.82,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744293805183,8.8666,112.85,112.82,8.93367988]
["bitfinex-derivatives","SOLF0:USTF0",1744293805383,0.05928221,112.86,112.82,47.67562291]
["bitfinex-derivatives","SOLF0:USTF0",1744293805589,0.05928221,112.86,112.84,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293805888,0.05928221,112.86,112.82,47.67562291]
["bitfinex-derivatives","SOLF0:USTF0",1744293806091,0.05928221,112.86,112.85,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744293808181,17.8517,112.91,112.85,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744293808382,750.19034303,112.98,112.85,1123.4]
["bitfinex-derivatives","SOLF0:USTF0",1744293808594,4.3987,112.97,112.88,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293808792,8.8583,112.96,112.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744293808997,359.0,113.16,112.95,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293809199,61.23834303,113.1,112.98,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293809389,1.34946759,113.09,112.98,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293809692,8.8493,113.07,113.04,0.05644076]
["bitfinex-derivatives","SOLF0:USTF0",1744293809891,0.05961033,113.05,113.04,0.05644076]
["bitfinex-derivatives","SOLF0:USTF0",1744293810082,0.05961033,113.05,113.0,103.51034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293810287,117.13834303,113.1,113.0,103.51034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293810288,69.528,113.1,113.03,0.06772973]
["bitfinex-derivatives","SOLF0:USTF0",1744293810488,0.06071664,113.05,113.03,0.06772973]
["bitfinex-derivatives","SOLF0:USTF0",1744293810688,8.8488,113.08,113.02,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744293810887,0.05843971,113.05,113.03,0.06832675]
["bitfinex-derivatives","SOLF0:USTF0",1744293811893,0.05843971,113.05,113.03,8.92022675]
["bitfinex-derivatives","SOLF0:USTF0",1744293812592,0.05843971,113.05,113.04,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744293812987,13.628,113.1,113.04,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293813593,13.628,113.1,113.07,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744293813796,13.628,113.1,113.04,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293814198,0.06102317,113.08,113.06,0.06513133]
["bitfinex-derivatives","SOLF0:USTF0",1744293814694,0.06102317,113.08,113.06,47.67547436]
["bitfinex-derivatives","SOLF0:USTF0",1744293814996,4.7471,113.15,113.06,47.67547436]
["bitfinex-derivatives","SOLF0:USTF0",1744293815194,13.8829,113.15,113.06,47.67547436]
["bitfinex-derivatives","SOLF0:USTF0",1744293815394,8.844,113.14,113.09,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744293815791,57.39910794,113.17,113.08,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293816098,0.06798812,113.14,113.11,0.05733482]
["bitfinex-derivatives","SOLF0:USTF0",1744293816594,0.06798812,113.14,113.11,8.90293482]
["bitfinex-derivatives","SOLF0:USTF0",1744293817200,0.06798812,113.14,113.11,0.05733482]
["bitfinex-derivatives","SOLF0:USTF0",1744293819093,0.06798812,113.14,113.11,47.66767785]
["bitfinex-derivatives","SOLF0:USTF0",1744293819298,8.8421,113.16,113.12,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744293819601,8.9249,113.16,113.11,0.05733482]
["bitfinex-derivatives","SOLF0:USTF0",1744293820101,56.53524303,113.16,113.11,0.05733482]
["bitfinex-derivatives","SOLF0:USTF0",1744293820399,0.06550586,113.15,113.11,0.05733482]
["bitfinex-derivatives","SOLF0:USTF0",1744293820995,8.8452,113.12,113.11,0.05733482]
["bitfinex-derivatives","SOLF0:USTF0",1744293821190,58.07424887,113.16,113.11,0.05733482]
["bitfinex-derivatives","SOLF0:USTF0",1744293821395,0.05806844,113.13,113.11,0.05733482]
["bitfinex-derivatives","SOLF0:USTF0",1744293821897,0.05806844,113.13,113.11,8.90323482]
["bitfinex-derivatives","SOLF0:USTF0",1744293822203,0.05806844,113.13,113.11,0.05733482]
["bitfinex-derivatives","SOLF0:USTF0",1744293822995,8.90296844,113.13,113.11,0.05733482]
["bitfinex-derivatives","SOLF0:USTF0",1744293823703,0.05806844,113.13,113.11,0.05733482]
["bitfinex-derivatives","SOLF0:USTF0",1744293824100,8.90266844,113.13,113.11,0.05733482]
["bitfinex-derivatives","SOLF0:USTF0",1744293824301,0.05806844,113.13,113.11,0.05733482]
["bitfinex-derivatives","SOLF0:USTF0",1744293825301,0.05806844,113.13,113.1,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1744293825502,0.05806844,113.13,113.11,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293825897,0.05806844,113.13,113.12,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744293826598,0.05806844,113.13,113.11,56.51238754]
["bitfinex-derivatives","SOLF0:USTF0",1744293826903,0.05806844,113.13,113.11,47.66668754]
["bitfinex-derivatives","SOLF0:USTF0",1744293827098,0.05806844,113.13,113.11,0.05634451]
["bitfinex-derivatives","SOLF0:USTF0",1744293827904,0.05806844,113.13,113.11,8.90184451]
["bitfinex-derivatives","SOLF0:USTF0",1744293828408,0.05806844,113.13,113.11,0.05634451]
["bitfinex-derivatives","SOLF0:USTF0",1744293828701,8.8452,113.12,113.11,0.05634451]
["bitfinex-derivatives","SOLF0:USTF0",1744293829205,8.8479,113.09,113.05,56.46084303]
["bitfinex-derivatives","SOLF0:USTF0",1744293829403,4.4171,113.11,113.05,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293829804,8.8473,113.1,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744293830000,55.78,113.16,113.05,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293830200,0.05828749,113.09,113.07,0.06285657]
["bitfinex-derivatives","SOLF0:USTF0",1744293830395,8.8468,113.11,113.07,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744293830604,0.06242013,113.09,113.07,8.91111701]
["bitfinex-derivatives","SOLF0:USTF0",1744293830894,0.06242013,113.09,113.07,0.06231701]
["bitfinex-derivatives","SOLF0:USTF0",1744293831703,55.78,113.08,112.95,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293831905,4.572,113.07,112.98,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293832109,4.572,113.07,113.0,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293832501,13.4218,113.07,113.02,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1744293832702,4.572,113.07,113.0,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293833004,0.06562503,113.06,113.04,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744293833208,9.1416,113.12,113.04,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293833407,1.53900584,113.16,113.09,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293833608,9.1416,113.18,113.11,56.45614303]
["bitfinex-derivatives","SOLF0:USTF0",1744293834206,8.844,113.14,113.11,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293834401,0.05933528,113.16,113.13,0.05812267]
["bitfinex-derivatives","SOLF0:USTF0",1744293834605,9.1416,113.18,113.13,0.05812267]
["bitfinex-derivatives","SOLF0:USTF0",1744293834806,8.8437,113.14,113.1,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744293835202,55.74,113.15,113.11,0.06295626]
["bitfinex-derivatives","SOLF0:USTF0",1744293835411,47.6730723,113.13,113.05,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744293835703,9.4344,113.12,113.03,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293835910,8.8487,113.08,113.03,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293836311,9.4344,113.12,113.03,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293836502,8.8463,113.11,113.08,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744293836705,17.28805947,113.15,113.08,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744293836904,17.28805947,113.15,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744293837309,8.8457,113.12,113.05,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293837510,17.28805947,113.15,113.06,60.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744293837814,0.06066917,113.12,113.09,0.06214829]
["bitfinex-derivatives","SOLF0:USTF0",1744293838010,0.06066917,113.12,113.09,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744293838210,0.06066917,113.12,113.09,8.90654629]
["bitfinex-derivatives","SOLF0:USTF0",1744293839716,0.06066917,113.12,113.1,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744293840014,0.06066917,113.12,113.09,0.05934629]
["bitfinex-derivatives","SOLF0:USTF0",1744293840213,0.06066917,113.12,113.11,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1744293840412,0.06066917,113.12,113.09,0.05934629]
["bitfinex-derivatives","SOLF0:USTF0",1744293840805,4.6819,113.17,113.09,0.05934629]
["bitfinex-derivatives","SOLF0:USTF0",1744293841008,4.6819,113.17,113.1,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293841314,4.6819,113.17,113.12,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744293841515,4.6819,113.17,113.1,103.35034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293841718,756.66,113.21,113.12,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293842021,756.66,113.21,113.15,0.06660044]
["bitfinex-derivatives","SOLF0:USTF0",1744293842022,0.06718568,113.18,113.15,0.06660044]
["bitfinex-derivatives","SOLF0:USTF0",1744293842714,5.10919943,113.2,113.15,0.06660044]
["bitfinex-derivatives","SOLF0:USTF0",1744293842914,5.10919943,113.2,113.16,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1744293843121,8.8394,113.2,113.16,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1744293843323,756.66,113.21,113.16,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1744293843722,8.8393,113.2,113.16,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1744293844027,8.8984478,113.2,113.17,0.06170163]
["bitfinex-derivatives","SOLF0:USTF0",1744293844528,748.29034303,113.27,113.17,103.39204466]
["bitfinex-derivatives","SOLF0:USTF0",1744293844827,8.8331,113.28,113.19,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293845027,103.33034303,113.29,113.18,13.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744293845323,8.8339,113.27,113.22,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744293845526,0.03159561,113.25,113.22,0.05772141]
["bitfinex-derivatives","SOLF0:USTF0",1744293845925,4.3845,113.32,113.23,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293846326,8.8329,113.28,113.24,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744293846521,47.61034303,113.29,113.19,96.70246188]
["bitfinex-derivatives","SOLF0:USTF0",1744293846728,47.61034303,113.29,113.19,103.33034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293846930,8.8355,113.25,113.21,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744293847131,47.61034303,113.29,113.23,0.0675871]
["bitfinex-derivatives","SOLF0:USTF0",1744293847429,1.53720432,113.29,113.18,714.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744293847630,47.61034303,113.28,113.18,714.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744293847825,4.5492,113.27,113.21,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744293848026,8.8352,113.25,113.21,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744293848227,4.5492,113.27,113.21,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744293848423,0.06122442,113.24,113.22,0.06579802]
["bitfinex-derivatives","SOLF0:USTF0",1744293848628,0.06122442,113.24,113.18,4.72927201]
["bitfinex-derivatives","SOLF0:USTF0",1744293849132,0.06122442,113.24,113.21,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744293849332,0.06122442,113.24,113.17,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293849528,0.06122442,113.24,113.17,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1744293849726,112.68774303,113.26,113.17,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1744293849927,8.839,113.2,113.19,0.06594738]
["bitfinex-derivatives","SOLF0:USTF0",1744293850231,8.839,113.2,113.13,108.03294303]
["bitfinex-derivatives","SOLF0:USTF0",1744293850424,8.8386,113.21,113.18,0.06327081]
["bitfinex-derivatives","SOLF0:USTF0",1744293850623,8.8386,113.21,113.13,108.03294303]
["bitfinex-derivatives","SOLF0:USTF0",1744293850826,0.0650655,113.21,113.18,0.06806938]
["bitfinex-derivatives","SOLF0:USTF0",1744293851027,4.3357,113.21,113.18,0.06806938]
["bitfinex-derivatives","SOLF0:USTF0",1744293851224,4.39562902,113.21,113.18,0.06806938]
["bitfinex-derivatives","SOLF0:USTF0",1744293852236,4.39562902,113.21,113.15,47.49252091]
["bitfinex-derivatives","SOLF0:USTF0",1744293852533,711.29528364,113.26,113.17,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293852727,8.8363,113.24,113.2,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744293852923,757.36774303,113.26,113.15,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293853133,47.61034303,113.24,113.15,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293853328,8.8394,113.2,113.16,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744293853532,8.8394,113.2,113.18,0.05755886]
["bitfinex-derivatives","SOLF0:USTF0",1744293853733,0.06586997,113.21,113.18,0.05755886]
["bitfinex-derivatives","SOLF0:USTF0",1744293853929,8.90446997,113.21,113.18,0.05755886]
["bitfinex-derivatives","SOLF0:USTF0",1744293854125,0.06586997,113.21,113.18,0.05755886]
["bitfinex-derivatives","SOLF0:USTF0",1744293854429,8.90446997,113.21,113.18,0.05755886]
["bitfinex-derivatives","SOLF0:USTF0",1744293854632,0.06586997,113.21,113.18,0.05755886]
["bitfinex-derivatives","SOLF0:USTF0",1744293855037,8.8391,113.2,113.18,0.05755886]
["bitfinex-derivatives","SOLF0:USTF0",1744293855834,0.06586997,113.21,113.13,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744293856032,4.6836,113.19,113.11,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293856338,8.8417,113.17,113.13,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744293856534,60.3836,113.19,113.13,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744293856733,65.0369,113.19,113.11,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293856931,65.0369,113.19,113.14,0.05988189]
["bitfinex-derivatives","SOLF0:USTF0",1744293857135,0.05573996,113.16,113.14,0.05988189]
["bitfinex-derivatives","SOLF0:USTF0",1744293857533,8.8386,113.21,113.14,0.05988189]
["bitfinex-derivatives","SOLF0:USTF0",1744293857830,55.7,113.22,113.15,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293858036,9.2209,113.25,113.17,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293858635,47.61034303,113.3,113.19,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293858940,4.6533,113.29,113.21,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293859139,757.55720432,113.32,113.23,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293859334,803.63034303,113.32,113.23,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293859535,8.8332,113.28,113.24,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744293859741,47.61034303,113.32,113.22,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744293860035,55.15882028,113.33,113.25,47.67405598]
["bitfinex-derivatives","SOLF0:USTF0",1744293860341,41.58322028,113.33,113.27,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293860541,8.8317,113.3,113.26,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744293860730,8.8317,113.3,113.23,52.11374303]
["bitfinex-derivatives","SOLF0:USTF0",1744293860933,97.26322028,113.33,113.23,52.11374303]
["bitfinex-derivatives","SOLF0:USTF0",1744293861135,4.487,113.32,113.23,52.11374303]
["bitfinex-derivatives","SOLF0:USTF0",1744293861338,0.06210246,113.29,113.27,0.05633829]
["bitfinex-derivatives","SOLF0:USTF0",1744293862638,8.89420246,113.29,113.27,0.05633829]
["bitfinex-derivatives","SOLF0:USTF0",1744293862943,0.06210246,113.29,113.27,0.05633829]
["bitfinex-derivatives","SOLF0:USTF0",1744293863341,8.8328,113.28,113.27,0.05633829]
["bitfinex-derivatives","SOLF0:USTF0",1744293863845,0.06210246,113.29,113.27,0.05633829]
["bitfinex-derivatives","SOLF0:USTF0",1744293864247,0.06210246,113.29,113.27,47.66668132]
["bitfinex-derivatives","SOLF0:USTF0",1744293864537,0.06210246,113.29,113.28,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744293864743,4.7463,113.36,113.27,47.66668132]
["bitfinex-derivatives","SOLF0:USTF0",1744293864936,8.8288,113.34,113.27,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293865337,14.1619,113.36,113.29,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293865636,8.8275,113.35,113.31,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1744293865939,14.1619,113.36,113.32,0.06183625]
["bitfinex-derivatives","SOLF0:USTF0",1744293866841,9.4156,113.36,113.32,0.06183625]
["bitfinex-derivatives","SOLF0:USTF0",1744293867345,4.6572,113.36,113.32,0.06183625]
["bitfinex-derivatives","SOLF0:USTF0",1744293867548,41.53542028,113.39,113.32,0.06183625]
["bitfinex-derivatives","SOLF0:USTF0",1744293867839,50.36002028,113.39,113.35,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1744293868046,50.36002028,113.39,113.34,0.06150728]
["bitfinex-derivatives","SOLF0:USTF0",1744293868344,50.36002028,113.39,113.34,8.88900728]
["bitfinex-derivatives","SOLF0:USTF0",1744293868540,41.53542028,113.39,113.34,0.06150728]
["bitfinex-derivatives","SOLF0:USTF0",1744293868742,4.6545,113.39,113.34,0.06150728]
["bitfinex-derivatives","SOLF0:USTF0",1744293869140,55.62,113.38,113.34,0.06150728]
["bitfinex-derivatives","SOLF0:USTF0",1744293869645,4.6545,113.39,113.34,0.06150728]
["bitfinex-derivatives","SOLF0:USTF0",1744293870443,55.62,113.38,113.34,0.06150728]
["bitfinex-derivatives","SOLF0:USTF0",1744293871338,4.6545,113.39,113.34,0.06150728]
["bitfinex-derivatives","SOLF0:USTF0",1744293872244,8.8257,113.38,113.34,0.06150728]
["bitfinex-derivatives","SOLF0:USTF0",1744293872444,4.6545,113.39,113.34,0.06150728]
["bitfinex-derivatives","SOLF0:USTF0",1744293872946,8.8256,113.38,113.34,8.88920728]
["bitfinex-derivatives","SOLF0:USTF0",1744293873148,4.6545,113.39,113.34,0.06150728]
["bitfinex-derivatives","SOLF0:USTF0",1744293873343,13.4791,113.39,113.35,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744293873748,8.8246,113.39,113.35,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744293873952,8.825,113.38,113.34,8.88920728]
["bitfinex-derivatives","SOLF0:USTF0",1744293874549,8.8246,113.39,113.35,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744293874851,9.0833,113.4,113.31,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293875040,8.8257,113.37,113.36,0.06802186]
["bitfinex-derivatives","SOLF0:USTF0",1744293876443,55.6,113.38,113.29,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293876648,4.4303,113.36,113.27,51.95744303]
["bitfinex-derivatives","SOLF0:USTF0",1744293877050,4.4303,113.36,113.29,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293877248,8.8273,113.35,113.31,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744293877452,0.05776321,113.34,113.31,0.06257287]
["bitfinex-derivatives","SOLF0:USTF0",1744293877854,0.05776321,113.34,113.32,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744293878349,8.88626321,113.34,113.31,0.06257287]
["bitfinex-derivatives","SOLF0:USTF0",1744293879357,0.05776321,113.34,113.31,0.06257287]
["bitfinex-derivatives","SOLF0:USTF0",1744293879556,4.4773,113.33,113.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293879752,4.4773,113.33,113.24,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744293879948,4.4773,113.33,113.24,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744293880143,47.61034303,113.32,113.22,52.10414303]
["bitfinex-derivatives","SOLF0:USTF0",1744293880549,47.61034303,113.32,113.23,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744293880550,8.8336,113.27,113.23,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744293880752,8.8336,113.27,113.26,0.05584647]
["bitfinex-derivatives","SOLF0:USTF0",1744293880953,0.06048084,113.28,113.2,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293881153,4.53388084,113.28,113.2,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293881349,4.4734,113.28,113.2,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293881553,8.8331,113.28,113.24,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744293881754,699.34,113.31,113.22,103.21034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293882054,60.0734,113.33,113.26,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293882251,60.0734,113.33,113.25,0.05965475]
["bitfinex-derivatives","SOLF0:USTF0",1744293882252,0.06058069,113.28,113.25,0.05965475]
["bitfinex-derivatives","SOLF0:USTF0",1744293882552,60.0734,113.33,113.25,0.06063266]
["bitfinex-derivatives","SOLF0:USTF0",1744293882753,0.05993214,113.28,113.24,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293882954,0.05993214,113.28,113.26,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293883251,47.61034303,113.38,113.26,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293883451,4.6398,113.37,113.29,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293883657,4.6398,113.37,113.31,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293884352,4.6398,113.37,113.27,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293884552,0.06738848,113.35,113.33,0.05900969]
["bitfinex-derivatives","SOLF0:USTF0",1744293884757,55.6,113.34,113.27,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293884949,8.8293,113.33,113.29,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744293885457,8.8308,113.31,113.27,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744293885860,0.06311482,113.3,113.28,0.06625341]
["bitfinex-derivatives","SOLF0:USTF0",1744293886253,0.06311482,113.3,113.19,1120.08]
["bitfinex-derivatives","SOLF0:USTF0",1744293886557,55.6,113.3,113.21,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293886759,8.8331,113.28,113.24,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744293886952,8.8331,113.28,113.21,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293887153,8.8331,113.28,113.23,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293887353,55.6,113.3,113.21,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293887554,0.06677006,113.27,113.24,0.06494097]
["bitfinex-derivatives","SOLF0:USTF0",1744293889261,8.8351,113.25,113.24,0.06494097]
["bitfinex-derivatives","SOLF0:USTF0",1744293890158,0.06677006,113.27,113.19,59.949]
["bitfinex-derivatives","SOLF0:USTF0",1744293890355,55.6,113.26,113.16,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293890861,47.61034303,113.25,113.16,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293891262,47.61034303,113.25,113.17,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744293891467,0.06777972,113.22,113.19,0.06459657]
["bitfinex-derivatives","SOLF0:USTF0",1744293891765,0.06777972,113.22,113.18,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744293891963,0.06777972,113.22,113.19,0.0676504]
["bitfinex-derivatives","SOLF0:USTF0",1744293892365,0.06777972,113.22,113.2,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293892566,0.06777972,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744293893866,0.06777972,113.22,113.2,65.84674303]
["bitfinex-derivatives","SOLF0:USTF0",1744293894366,0.06777972,113.22,113.19,0.0676504]
["bitfinex-derivatives","SOLF0:USTF0",1744293894562,0.06777972,113.22,113.19,8.9072504]
["bitfinex-derivatives","SOLF0:USTF0",1744293894764,0.06777972,113.22,113.2,103.23034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293895767,0.06777972,113.22,113.2,112.06884303]
["bitfinex-derivatives","SOLF0:USTF0",1744293895970,0.06777972,113.22,113.2,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1744293896570,0.06777972,113.22,113.19,0.0676504]
["bitfinex-derivatives","SOLF0:USTF0",1744293896763,0.06777972,113.22,113.2,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744293897572,0.06777972,113.22,113.19,8.9070504]
["bitfinex-derivatives","SOLF0:USTF0",1744293898870,8.90527972,113.22,113.19,8.9070504]
["bitfinex-derivatives","SOLF0:USTF0",1744293899071,0.06777972,113.22,113.19,0.0676504]
["bitfinex-derivatives","SOLF0:USTF0",1744293899370,8.8382,113.21,113.19,0.0676504]
["bitfinex-derivatives","SOLF0:USTF0",1744293900171,8.90557972,113.22,113.19,0.0676504]
["bitfinex-derivatives","SOLF0:USTF0",1744293900372,0.06777972,113.22,113.19,0.0676504]
["bitfinex-derivatives","SOLF0:USTF0",1744293900871,0.06777972,113.22,113.2,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744293901368,0.06777972,113.22,113.19,8.9071504]
["bitfinex-derivatives","SOLF0:USTF0",1744293901567,0.06777972,113.22,113.2,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293901871,0.06777972,113.22,113.2,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744293902163,0.06777972,113.22,113.19,0.0676504]
["bitfinex-derivatives","SOLF0:USTF0",1744293902971,8.90557972,113.22,113.19,0.0676504]
["bitfinex-derivatives","SOLF0:USTF0",1744293903269,0.06777972,113.22,113.19,0.0676504]
["bitfinex-derivatives","SOLF0:USTF0",1744293903470,8.90527972,113.22,113.19,0.0676504]
["bitfinex-derivatives","SOLF0:USTF0",1744293903668,0.06777972,113.22,113.19,0.0676504]
["bitfinex-derivatives","SOLF0:USTF0",1744293904565,8.8411,113.18,113.14,72.95533179]
["bitfinex-derivatives","SOLF0:USTF0",1744293904963,8.8403,113.19,113.15,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744293905159,9.2219,113.21,113.14,64.11223179]
["bitfinex-derivatives","SOLF0:USTF0",1744293905365,4.6421,113.21,113.15,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293905666,0.0601489,113.19,113.17,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293905866,4.6421,113.27,113.18,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1744293906067,4.6421,113.27,113.22,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293906269,4.5798,113.3,113.22,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293906469,4.5798,113.3,113.22,103.21034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293906778,4.5798,113.3,113.22,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1744293906972,0.06262431,113.27,113.25,0.05795856]
["bitfinex-derivatives","SOLF0:USTF0",1744293907268,0.06262431,113.27,113.25,8.89265856]
["bitfinex-derivatives","SOLF0:USTF0",1744293907475,0.06262431,113.27,113.26,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293907764,4.5642,113.31,113.26,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293907765,8.8293,113.33,113.26,103.21034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293907971,4.5966,113.35,113.3,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293908277,13.4242,113.35,113.31,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1744293908471,4.5642,113.36,113.3,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293908768,8.8282,113.34,113.3,56.44094303]
["bitfinex-derivatives","SOLF0:USTF0",1744293908973,0.06214827,113.34,113.32,0.06145517]
["bitfinex-derivatives","SOLF0:USTF0",1744293910376,0.06214827,113.34,113.33,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744293910872,0.06214827,113.34,113.33,56.43924303]
["bitfinex-derivatives","SOLF0:USTF0",1744293911066,9.0941,113.39,113.34,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744293911374,4.4472,113.42,113.35,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293911574,8.8239,113.4,113.36,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744293911965,4.4472,113.42,113.35,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293912171,4.4472,113.42,113.33,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293912371,0.06652919,113.4,113.37,0.06684932]
["bitfinex-derivatives","SOLF0:USTF0",1744293912680,1.53544089,113.41,113.33,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1744293912876,1.53544089,113.41,113.33,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293913077,0.06014899,113.4,113.37,0.05849264]
["bitfinex-derivatives","SOLF0:USTF0",1744293913273,8.8247,113.39,113.37,0.05849264]
["bitfinex-derivatives","SOLF0:USTF0",1744293913475,0.06014899,113.4,113.37,0.05849264]
["bitfinex-derivatives","SOLF0:USTF0",1744293914372,0.06014899,113.4,113.31,56.44014303]
["bitfinex-derivatives","SOLF0:USTF0",1744293914373,1.59575926,113.4,113.31,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293914577,1.53561027,113.4,113.31,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293914970,55.58,113.39,113.29,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744293915174,52.02564303,113.38,113.29,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744293915573,0.06001711,113.35,113.32,0.05851432]
["bitfinex-derivatives","SOLF0:USTF0",1744293917375,0.06001711,113.35,113.32,47.66885735]
["bitfinex-derivatives","SOLF0:USTF0",1744293917576,0.06001711,113.35,113.34,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1744293918576,0.06001711,113.35,113.33,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744293918782,8.8243,113.39,113.34,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293918977,4.6258,113.41,113.34,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293919278,103.17034303,113.48,113.38,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293919479,8.8206,113.44,113.38,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293919975,8.9739,113.49,113.4,47.67299487]
["bitfinex-derivatives","SOLF0:USTF0",1744293920278,8.9739,113.49,113.4,103.17034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293920479,4.3481,113.49,113.42,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293920681,4.3481,113.49,113.44,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744293920879,4.3699,113.51,113.44,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293921272,9.028,113.53,113.46,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293921579,0.06366528,113.49,113.46,47.67271186]
["bitfinex-derivatives","SOLF0:USTF0",1744293921779,0.06366528,113.49,113.46,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293921979,0.06366528,113.49,113.46,0.06566345]
["bitfinex-derivatives","SOLF0:USTF0",1744293922677,0.06366528,113.49,113.46,47.67600648]
["bitfinex-derivatives","SOLF0:USTF0",1744293922877,0.06366528,113.49,113.46,56.49440648]
["bitfinex-derivatives","SOLF0:USTF0",1744293923185,0.06366528,113.49,113.46,47.67600648]
["bitfinex-derivatives","SOLF0:USTF0",1744293923685,0.06366528,113.49,113.46,0.06566345]
["bitfinex-derivatives","SOLF0:USTF0",1744293923985,8.8177,113.48,113.46,0.06566345]
["bitfinex-derivatives","SOLF0:USTF0",1744293925279,8.818,113.47,113.46,0.06566345]
["bitfinex-derivatives","SOLF0:USTF0",1744293925784,8.821,113.44,113.41,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1744293926482,8.8199,113.45,113.41,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1744293926687,4.7149,113.48,113.38,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293926882,0.06735375,113.44,113.42,0.05947907]
["bitfinex-derivatives","SOLF0:USTF0",1744293927584,8.88815375,113.44,113.42,0.05947907]
["bitfinex-derivatives","SOLF0:USTF0",1744293927788,0.06735375,113.44,113.42,0.05947907]
["bitfinex-derivatives","SOLF0:USTF0",1744293928185,0.06735375,113.44,113.37,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744293928584,1.53479757,113.46,113.37,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744293929186,1.53479757,113.46,113.38,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293929490,0.05839639,113.43,113.4,0.05606813]
["bitfinex-derivatives","SOLF0:USTF0",1744293929788,8.8222,113.42,113.4,0.05606813]
["bitfinex-derivatives","SOLF0:USTF0",1744293930689,0.05839639,113.43,113.4,0.05606813]
["bitfinex-derivatives","SOLF0:USTF0",1744293933591,8.8223,113.42,113.4,0.05606813]
["bitfinex-derivatives","SOLF0:USTF0",1744293933791,0.05839639,113.43,113.4,0.05606813]
["bitfinex-derivatives","SOLF0:USTF0",1744293934691,8.88029639,113.43,113.4,0.05606813]
["bitfinex-derivatives","SOLF0:USTF0",1744293935092,0.05839639,113.43,113.4,0.05606813]
["bitfinex-derivatives","SOLF0:USTF0",1744293935898,0.05839639,113.43,113.41,47.61034303]
["bitfinex-derivatives","SOLF0:USTF0",1744293937301,0.05839639,113.43,113.4,29.17116107]
["bitfinex-derivatives","SOLF0:USTF0",1744293937494,0.05839639,113.43,113.4,0.05606813]
["bitfinex-derivatives","SOLF0:USTF0",1744293937797,8.87979639,113.43,113.4,0.05606813]
["bitfinex-derivatives","SOLF0:USTF0",1744293938693,0.05839639,113.43,113.4,0.05606813]
["bitfinex-derivatives","SOLF0:USTF0",1744293938897,0.05839639,113.43,113.4,29.17116107]
["bitfinex-derivatives","SOLF0:USTF0",1744293939101,0.05839639,113.43,113.42,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744293939295,0.05839639,113.43,113.4,29.17116107]
["bitfinex-derivatives","SOLF0:USTF0",1744293939601,0.05839639,113.43,113.4,8.87896813]
["bitfinex-derivatives","SOLF0:USTF0",1744293939902,0.05839639,113.43,113.4,0.05606813]
["bitfinex-derivatives","SOLF0:USTF0",1744293940100,0.05839639,113.43,113.42,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744293940301,0.05839639,113.43,113.4,29.17116107]
["bitfinex-derivatives","SOLF0:USTF0",1744293940702,0.05839639,113.43,113.42,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744293941199,8.8175,113.48,113.44,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744293941395,8.8175,113.48,113.42,84.57509294]
["bitfinex-derivatives","SOLF0:USTF0",1744293941596,4.6028,113.51,113.44,29.11509294]
["bitfinex-derivatives","SOLF0:USTF0",1744293941899,4.6028,113.51,113.46,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744293942402,0.05987322,113.5,113.47,8.87690794]
["bitfinex-derivatives","SOLF0:USTF0",1744293942898,0.05987322,113.5,113.47,0.05930794]
["bitfinex-derivatives","SOLF0:USTF0",1744293943103,0.05987322,113.5,113.48,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744293943902,0.05987322,113.5,113.47,0.05930794]
["bitfinex-derivatives","SOLF0:USTF0",1744293944502,0.05987322,113.5,113.47,8.87690794]
["bitfinex-derivatives","SOLF0:USTF0",1744293944704,0.05987322,113.5,113.47,0.05930794]
["bitfinex-derivatives","SOLF0:USTF0",1744293944896,0.05987322,113.5,113.47,8.87700794]
["bitfinex-derivatives","SOLF0:USTF0",1744293945496,0.05987322,113.5,113.47,0.05930794]
["bitfinex-derivatives","SOLF0:USTF0",1744293947798,8.8172,113.48,113.47,0.05930794]
["bitfinex-derivatives","SOLF0:USTF0",1744293948404,0.05987322,113.5,113.42,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1744293948702,29.11509294,113.49,113.42,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1744293948902,8.8183,113.47,113.43,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744293949199,4.7323,113.48,113.42,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1744293949404,8.8199,113.45,113.42,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1744293949598,8.8199,113.45,113.44,0.06003736]
["bitfinex-derivatives","SOLF0:USTF0",1744293950604,0.06450959,113.46,113.44,0.06003736]
["bitfinex-derivatives","SOLF0:USTF0",1744293952501,8.8195,113.45,113.44,0.06003736]
["bitfinex-derivatives","SOLF0:USTF0",1744293952900,0.06450959,113.46,113.37,42.53649294]
["bitfinex-derivatives","SOLF0:USTF0",1744293953200,29.11509294,113.45,113.38,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744293953610,8.8214,113.43,113.37,42.53649294]
["bitfinex-derivatives","SOLF0:USTF0",1744293953795,8.8214,113.43,113.39,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744293953995,0.0635575,113.41,113.39,0.05646786]
["bitfinex-derivatives","SOLF0:USTF0",1744293954401,4.6475,113.47,113.37,97.97649294]
["bitfinex-derivatives","SOLF0:USTF0",1744293954606,0.05801965,113.41,113.39,0.06044714]
["bitfinex-derivatives","SOLF0:USTF0",1744293955005,8.8198,113.45,113.37,97.97649294]
["bitfinex-derivatives","SOLF0:USTF0",1744293955205,0.06275076,113.41,113.39,0.05912804]
["bitfinex-derivatives","SOLF0:USTF0",1744293956107,8.88585076,113.41,113.39,0.05912804]
["bitfinex-derivatives","SOLF0:USTF0",1744293956705,8.8234,113.4,113.39,0.05912804]
["bitfinex-derivatives","SOLF0:USTF0",1744293958209,8.88585076,113.41,113.39,0.05912804]
["bitfinex-derivatives","SOLF0:USTF0",1744293958511,0.06275076,113.41,113.39,8.88312804]
["bitfinex-derivatives","SOLF0:USTF0",1744293958907,0.06275076,113.41,113.39,0.05912804]
["bitfinex-derivatives","SOLF0:USTF0",1744293959104,0.06275076,113.41,113.4,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744293959310,4.5515,113.46,113.39,29.17422098]
["bitfinex-derivatives","SOLF0:USTF0",1744293959511,4.5515,113.46,113.39,33.76429294]
["bitfinex-derivatives","SOLF0:USTF0",1744293959708,4.5515,113.46,113.41,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744293959909,8.8199,113.45,113.39,33.76429294]
["bitfinex-derivatives","SOLF0:USTF0",1744293960210,4.5515,113.46,113.41,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744293960405,0.0664082,113.43,113.41,0.05573497]
["bitfinex-derivatives","SOLF0:USTF0",1744293960605,0.0664082,113.43,113.42,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744293961805,0.0664082,113.43,113.41,0.05573497]
["bitfinex-derivatives","SOLF0:USTF0",1744293962512,0.0664082,113.43,113.35,1147.99509294]
["bitfinex-derivatives","SOLF0:USTF0",1744293962713,8.823,113.41,113.37,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744293962921,8.823,113.41,113.35,782.99509294]
["bitfinex-derivatives","SOLF0:USTF0",1744293963106,84.49509294,113.46,113.35,782.99509294]
["bitfinex-derivatives","SOLF0:USTF0",1744293963306,8.8198,113.45,113.41,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744293963507,29.11509294,113.48,113.37,29.11509294]
["bitfinex-derivatives","SOLF0:USTF0",1744293963712,8.82,113.45,113.41,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744293963910,0.06138208,113.44,113.42,0.05947494]
["bitfinex-derivatives","SOLF0:USTF0",1744293964308,8.88198208,113.44,113.42,0.05947494]
["bitfinex-derivatives","SOLF0:USTF0",1744293964812,8.8211,113.43,113.42,0.05947494]
["bitfinex-derivatives","SOLF0:USTF0",1744293965110,0.06138208,113.44,113.42,0.05947494]
["bitfinex-derivatives","SOLF0:USTF0",1744293965310,8.8211,113.43,113.42,0.05947494]
["bitfinex-derivatives","SOLF0:USTF0",1744293965810,8.82,113.43,113.35,29.11509294]
["bitfinex-derivatives","SOLF0:USTF0",1744293966110,8.82,113.43,113.34,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1744293966111,8.8877,113.42,113.34,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1744293966311,8.8877,113.42,113.35,29.11509294]
["bitfinex-derivatives","SOLF0:USTF0",1744293966714,8.8877,113.42,113.36,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744293966911,8.8877,113.42,113.35,29.11509294]
["bitfinex-derivatives","SOLF0:USTF0",1744293967211,0.05614894,113.4,113.37,29.18124665]
["bitfinex-derivatives","SOLF0:USTF0",1744293967405,0.05614894,113.4,113.37,0.06615371]
["bitfinex-derivatives","SOLF0:USTF0",1744293967611,38.00279294,113.46,113.36,60.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744293967807,0.05631179,113.4,113.37,0.05688053]
["bitfinex-derivatives","SOLF0:USTF0",1744293968113,38.00279294,113.46,113.36,60.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744293968301,0.05980103,113.4,113.39,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744293968710,8.8877,113.46,113.38,0.06055498]
["bitfinex-derivatives","SOLF0:USTF0",1744293968910,0.06225332,113.41,113.38,0.06055498]
["bitfinex-derivatives","SOLF0:USTF0",1744293969217,0.06225332,113.41,113.38,0.06257411]
["bitfinex-derivatives","SOLF0:USTF0",1744293969405,8.8245,113.39,113.38,0.06257411]
["bitfinex-derivatives","SOLF0:USTF0",1744293969803,0.06225332,113.41,113.38,0.06257411]
["bitfinex-derivatives","SOLF0:USTF0",1744293970415,8.8234,113.4,113.38,0.06257411]
["bitfinex-derivatives","SOLF0:USTF0",1744293970617,0.06225332,113.41,113.38,0.06257411]
["bitfinex-derivatives","SOLF0:USTF0",1744293971219,9.2909,113.49,113.39,84.49509294]
["bitfinex-derivatives","SOLF0:USTF0",1744293971517,8.8207,113.44,113.39,29.11509294]
["bitfinex-derivatives","SOLF0:USTF0",1744293971715,55.38,113.47,113.37,29.11509294]
["bitfinex-derivatives","SOLF0:USTF0",1744293972016,8.82,113.45,113.4,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744293972210,55.38,113.47,113.39,29.11509294]
["bitfinex-derivatives","SOLF0:USTF0",1744293972411,8.8222,113.42,113.41,0.05658447]
["bitfinex-derivatives","SOLF0:USTF0",1744293973716,8.87852831,113.43,113.41,0.05658447]
["bitfinex-derivatives","SOLF0:USTF0",1744293973915,0.05702831,113.43,113.41,0.05658447]
["bitfinex-derivatives","SOLF0:USTF0",1744293974322,8.8219,113.42,113.41,0.05658447]
["bitfinex-derivatives","SOLF0:USTF0",1744293974614,0.05702831,113.43,113.41,0.05658447]
["bitfinex-derivatives","SOLF0:USTF0",1744293975623,0.05702831,113.43,113.41,8.87888447]
["bitfinex-derivatives","SOLF0:USTF0",1744293975921,0.05702831,113.43,113.41,0.05658447]
["bitfinex-derivatives","SOLF0:USTF0",1744293976716,8.87812831,113.43,113.41,0.05658447]
["bitfinex-derivatives","SOLF0:USTF0",1744293977217,0.05702831,113.43,113.41,0.05658447]
["bitfinex-derivatives","SOLF0:USTF0",1744293977419,8.8219,113.42,113.41,0.05658447]
["bitfinex-derivatives","SOLF0:USTF0",1744293977624,0.05702831,113.43,113.41,0.05658447]
["bitfinex-derivatives","SOLF0:USTF0",1744293978423,8.87842831,113.43,113.41,0.05658447]
["bitfinex-derivatives","SOLF0:USTF0",1744293978925,0.05702831,113.43,113.41,0.05658447]
["bitfinex-derivatives","SOLF0:USTF0",1744293979525,8.87852831,113.43,113.41,0.05658447]
["bitfinex-derivatives","SOLF0:USTF0",1744293980126,0.05702831,113.43,113.41,0.05658447]
["bitfinex-derivatives","SOLF0:USTF0",1744293980321,0.05702831,113.43,113.41,59.92028447]
["bitfinex-derivatives","SOLF0:USTF0",1744293980515,0.05702831,113.43,113.41,0.05658447]
["bitfinex-derivatives","SOLF0:USTF0",1744293981226,8.8219,113.42,113.41,0.05658447]
["bitfinex-derivatives","SOLF0:USTF0",1744293981920,29.17212125,113.43,113.36,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744293981921,8.8238,113.4,113.36,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744293982120,37.80599294,113.43,113.36,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744293982322,37.80599294,113.43,113.36,13.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744293982522,29.11509294,113.41,113.35,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1744293983024,8.8254,113.38,113.35,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1744293983228,8.8254,113.38,113.37,0.06358147]
["bitfinex-derivatives","SOLF0:USTF0",1744293983421,29.17692167,113.39,113.33,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744293983722,29.11509294,113.37,113.26,29.11509294]
["bitfinex-derivatives","SOLF0:USTF0",1744293983946,29.11509294,113.33,113.25,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744293984318,29.11509294,113.35,113.3,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744293984519,9.137,113.36,113.28,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1744293984720,0.06096739,113.34,113.31,0.05792557]
["bitfinex-derivatives","SOLF0:USTF0",1744293984916,0.06096739,113.34,113.31,8.88782557]
["bitfinex-derivatives","SOLF0:USTF0",1744293985121,0.06096739,113.34,113.31,0.05792557]
["bitfinex-derivatives","SOLF0:USTF0",1744293985530,0.06096739,113.34,113.33,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744293985824,0.06096739,113.34,113.31,0.05792557]
["bitfinex-derivatives","SOLF0:USTF0",1744293986026,0.06096739,113.34,113.32,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1744293986228,0.06096739,113.34,113.31,0.05792557]
["bitfinex-derivatives","SOLF0:USTF0",1744293986528,0.06096739,113.34,113.32,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744293987226,0.06096739,113.34,113.31,8.88802557]
["bitfinex-derivatives","SOLF0:USTF0",1744293987423,0.06096739,113.34,113.31,0.05792557]
["bitfinex-derivatives","SOLF0:USTF0",1744293987629,84.41509294,113.33,113.29,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744293987822,29.11509294,113.31,113.22,433.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744293988424,8.8316,113.3,113.22,68.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744293988627,29.11509294,113.31,113.22,68.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744293988824,0.06684035,113.27,113.25,8.89624217]
["bitfinex-derivatives","SOLF0:USTF0",1744293989027,0.06684035,113.27,113.25,0.06174217]
["bitfinex-derivatives","SOLF0:USTF0",1744293989619,0.06684035,113.27,113.26,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744293990825,55.32,113.43,113.26,37.93509294]
["bitfinex-derivatives","SOLF0:USTF0",1744293991025,29.11509294,113.37,113.27,59.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744293991732,37.94309294,113.35,113.3,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744293991935,0.06730957,113.33,113.31,0.06511398]
["bitfinex-derivatives","SOLF0:USTF0",1744293992322,8.8263,113.37,113.32,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744293992528,0.06779625,113.33,113.32,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744293992727,8.8263,113.37,113.32,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744293992927,29.11509294,113.36,113.28,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744293993128,0.06769824,113.34,113.31,0.06182792]
["bitfinex-derivatives","SOLF0:USTF0",1744293994028,0.06769824,113.34,113.32,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744293995130,0.06769824,113.34,113.33,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744293995333,0.06769824,113.34,113.31,0.06182792]
["bitfinex-derivatives","SOLF0:USTF0",1744293995731,0.06769824,113.34,113.32,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744293997330,0.06769824,113.34,113.31,0.06182792]
["bitfinex-derivatives","SOLF0:USTF0",1744293997537,29.11509294,113.33,113.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744293997736,13.2994,113.32,113.27,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1744293997938,4.4694,113.32,113.25,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744293998835,0.06522925,113.3,113.27,0.0624768]
["bitfinex-derivatives","SOLF0:USTF0",1744293999040,29.11509294,113.29,113.27,0.0624768]
["bitfinex-derivatives","SOLF0:USTF0",1744293999240,29.11509294,113.29,113.13,44.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744293999241,29.11509294,113.29,113.18,102.11599294]
["bitfinex-derivatives","SOLF0:USTF0",1744293999538,29.11509294,113.27,113.22,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744293999740,55.32,113.26,113.19,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744293999938,8.8363,113.24,113.19,13.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744294000134,29.11509294,113.25,113.19,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744294000335,0.05697657,113.23,113.2,0.06739602]
["bitfinex-derivatives","SOLF0:USTF0",1744294000529,0.05697657,113.23,113.2,8.90569602]
["bitfinex-derivatives","SOLF0:USTF0",1744294000733,0.05697657,113.23,113.2,0.06739602]
["bitfinex-derivatives","SOLF0:USTF0",1744294000938,0.05697657,113.23,113.22,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744294001338,0.05697657,113.23,113.2,0.06739602]
["bitfinex-derivatives","SOLF0:USTF0",1744294001539,0.05697657,113.23,113.21,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744294002241,0.05697657,113.23,113.22,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744294002438,0.05697657,113.23,113.2,0.06739602]
["bitfinex-derivatives","SOLF0:USTF0",1744294002742,0.05697657,113.23,113.2,8.90579602]
["bitfinex-derivatives","SOLF0:USTF0",1744294003136,0.05697657,113.23,113.2,0.06739602]
["bitfinex-derivatives","SOLF0:USTF0",1744294003341,0.05697657,113.23,113.21,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744294003539,0.05697657,113.23,113.2,0.06739602]
["bitfinex-derivatives","SOLF0:USTF0",1744294005143,0.05697657,113.23,113.22,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744294005839,55.32,113.29,113.25,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744294006039,55.32,113.29,113.22,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744294006342,55.32,113.29,113.25,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744294006648,64.1526,113.29,113.25,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744294006941,55.32,113.29,113.25,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744294007144,0.05935263,113.28,113.26,0.06707473]
["bitfinex-derivatives","SOLF0:USTF0",1744294007343,8.89245263,113.28,113.26,0.06707473]
["bitfinex-derivatives","SOLF0:USTF0",1744294007644,0.05935263,113.28,113.26,0.06707473]
["bitfinex-derivatives","SOLF0:USTF0",1744294007839,8.89245263,113.28,113.26,0.06707473]
["bitfinex-derivatives","SOLF0:USTF0",1744294008040,0.05935263,113.28,113.26,0.06707473]
["bitfinex-derivatives","SOLF0:USTF0",1744294009446,8.89255263,113.28,113.26,0.06707473]
["bitfinex-derivatives","SOLF0:USTF0",1744294009746,0.05935263,113.28,113.26,0.06707473]
["bitfinex-derivatives","SOLF0:USTF0",1744294010146,8.8335,113.27,113.26,0.06707473]
["bitfinex-derivatives","SOLF0:USTF0",1744294010444,104.4637126,113.28,113.21,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744294010641,8.8354,113.25,113.21,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744294010838,47.50729144,113.24,113.17,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744294011044,102.86729144,113.24,113.15,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744294011243,8.7105,113.23,113.15,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744294011440,0.06648073,113.21,113.18,0.06433603]
["bitfinex-derivatives","SOLF0:USTF0",1744294011641,8.90498073,113.21,113.18,0.06433603]
["bitfinex-derivatives","SOLF0:USTF0",1744294012242,0.06648073,113.21,113.18,0.06433603]
["bitfinex-derivatives","SOLF0:USTF0",1744294012648,4.50328073,113.21,113.18,0.06433603]
["bitfinex-derivatives","SOLF0:USTF0",1744294012849,102.86729144,113.2,113.13,59.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744294013046,4.50328073,113.21,113.13,59.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744294013252,8.8391,113.2,113.13,59.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744294013451,8.8391,113.2,113.16,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744294013652,4.4368,113.21,113.13,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744294013954,0.05787392,113.18,113.16,0.06377982]
["bitfinex-derivatives","SOLF0:USTF0",1744294014343,8.8413,113.17,113.16,0.06377982]
["bitfinex-derivatives","SOLF0:USTF0",1744294015152,0.05787392,113.18,113.16,0.06377982]
["bitfinex-derivatives","SOLF0:USTF0",1744294016149,0.05787392,113.18,113.16,8.90547982]
["bitfinex-derivatives","SOLF0:USTF0",1744294017059,0.05787392,113.18,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744294017350,0.05787392,113.18,113.16,8.90547982]
["bitfinex-derivatives","SOLF0:USTF0",1744294017550,0.05787392,113.18,113.16,0.06377982]
["bitfinex-derivatives","SOLF0:USTF0",1744294017951,0.05787392,113.18,113.16,8.90547982]
["bitfinex-derivatives","SOLF0:USTF0",1744294018350,0.05787392,113.18,113.16,0.06377982]
["bitfinex-derivatives","SOLF0:USTF0",1744294018853,8.8413,113.17,113.16,0.06377982]
["bitfinex-derivatives","SOLF0:USTF0",1744294019449,8.89887392,113.18,113.16,0.06377982]
["bitfinex-derivatives","SOLF0:USTF0",1744294019652,0.05787392,113.18,113.16,0.06377982]
["bitfinex-derivatives","SOLF0:USTF0",1744294019853,0.05787392,113.18,113.16,8.90537982]
["bitfinex-derivatives","SOLF0:USTF0",1744294020147,0.05787392,113.18,113.16,0.06377982]
["bitfinex-derivatives","SOLF0:USTF0",1744294021052,0.05787392,113.18,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744294022348,0.05787392,113.18,113.16,0.06377982]
["bitfinex-derivatives","SOLF0:USTF0",1744294022545,102.84516536,113.18,113.11,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744294022743,102.84516536,113.18,113.08,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744294022744,47.50729144,113.14,113.08,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744294022948,8.8456,113.12,113.06,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744294023354,84.58025743,113.14,113.07,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744294023654,8.8457,113.12,113.07,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744294023955,0.05615865,113.12,113.09,0.06611947]
["bitfinex-derivatives","SOLF0:USTF0",1744294025055,0.05615865,113.12,113.09,8.91331947]
["bitfinex-derivatives","SOLF0:USTF0",1744294025253,0.05615865,113.12,113.09,0.06611947]
["bitfinex-derivatives","SOLF0:USTF0",1744294025558,0.05615865,113.12,113.11,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1744294025856,0.05615865,113.12,113.09,0.06611947]
["bitfinex-derivatives","SOLF0:USTF0",1744294026057,0.05615865,113.12,113.1,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744294026259,0.05615865,113.12,113.09,29.3663769]
["bitfinex-derivatives","SOLF0:USTF0",1744294026456,8.8429,113.15,113.1,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744294027053,8.8438,113.14,113.11,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744294027249,760.0174,113.17,113.1,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744294027452,8.8448,113.13,113.1,13.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744294027653,8.8448,113.13,113.12,0.05719384]
["bitfinex-derivatives","SOLF0:USTF0",1744294028157,8.90855342,113.14,113.12,0.05719384]
["bitfinex-derivatives","SOLF0:USTF0",1744294028752,8.8445,113.13,113.12,0.05719384]
["bitfinex-derivatives","SOLF0:USTF0",1744294029355,29.36441085,113.14,113.06,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744294029560,4.5051,113.13,113.06,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744294029757,4.5051,113.13,113.07,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744294029956,4.5051,113.13,113.06,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744294030157,29.30025743,113.12,113.04,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744294030456,8.8503,113.06,113.0,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744294030653,29.30025743,113.08,113.07,0.06570086]
["bitfinex-derivatives","SOLF0:USTF0",1744294030852,29.30025743,113.08,113.0,17.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744294031160,29.30025743,113.06,113.0,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744294031363,29.30025743,113.06,113.01,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744294031663,8.8515,113.05,113.01,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744294031962,0.058392,113.04,113.02,0.06027809]
["bitfinex-derivatives","SOLF0:USTF0",1744294032364,29.35864943,113.04,113.02,0.06027809]
["bitfinex-derivatives","SOLF0:USTF0",1744294032559,8.8543,113.01,112.96,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744294032761,29.30025743,113.02,112.92,13.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744294033056,84.62025743,113.05,112.93,29.30025743]
["bitfinex-derivatives","SOLF0:USTF0",1744294033462,55.32,113.05,112.93,29.30025743]
["bitfinex-derivatives","SOLF0:USTF0",1744294033656,8.8539,113.01,112.97,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744294033962,0.05906297,113.0,112.98,0.05785039]
["bitfinex-derivatives","SOLF0:USTF0",1744294034355,47.68948838,113.02,112.92,61.39798838]
["bitfinex-derivatives","SOLF0:USTF0",1744294034565,47.75584427,113.0,112.98,0.06008731]
["bitfinex-derivatives","SOLF0:USTF0",1744294034861,55.34,113.01,112.92,13.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744294035065,0.06459262,113.0,112.98,0.06008731]
["bitfinex-derivatives","SOLF0:USTF0",1744294035560,47.68948838,113.0,112.91,420.32]
["bitfinex-derivatives","SOLF0:USTF0",1744294035762,47.68948838,112.98,112.91,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294035963,47.68948838,112.98,112.89,748.02948838]
["bitfinex-derivatives","SOLF0:USTF0",1744294036163,47.68948838,112.98,112.9,14.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744294036366,8.8582,112.96,112.92,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1744294036566,8.8582,112.96,112.9,14.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744294036868,47.68948838,112.98,112.9,14.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744294037066,9.1695,112.99,112.9,14.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744294037363,55.34,113.01,112.91,47.68948838]
["bitfinex-derivatives","SOLF0:USTF0",1744294037568,47.68948838,113.02,113.0,12.34761459]
["bitfinex-derivatives","SOLF0:USTF0",1744294038068,4.5232,113.03,113.0,12.34761459]
["bitfinex-derivatives","SOLF0:USTF0",1744294038261,55.36,113.04,113.0,12.34761459]
["bitfinex-derivatives","SOLF0:USTF0",1744294038464,8.8523,113.03,113.0,12.34761459]
["bitfinex-derivatives","SOLF0:USTF0",1744294038665,8.91725349,113.03,113.01,0.05815114]
["bitfinex-derivatives","SOLF0:USTF0",1744294038865,0.06495349,113.03,113.01,0.05815114]
["bitfinex-derivatives","SOLF0:USTF0",1744294039873,0.06495349,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744294040073,0.06495349,113.03,113.01,0.05815114]
["bitfinex-derivatives","SOLF0:USTF0",1744294040463,0.06495349,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744294040665,701.0,113.09,113.01,103.10763952]
["bitfinex-derivatives","SOLF0:USTF0",1744294040864,701.0,113.09,113.01,55.41815114]
["bitfinex-derivatives","SOLF0:USTF0",1744294041065,47.68948838,113.09,113.02,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744294041671,8.8496,113.07,113.03,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744294041971,47.74650303,113.07,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294042372,8.8503,113.06,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294042576,0.06805066,113.07,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294042766,8.91785066,113.07,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294043377,0.06805066,113.07,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294043871,0.06805066,113.07,113.04,8.91358546]
["bitfinex-derivatives","SOLF0:USTF0",1744294044271,0.06805066,113.07,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294044573,8.85,113.06,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294044769,0.06805066,113.07,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294045571,8.91775066,113.07,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294045975,0.06805066,113.07,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294046678,8.91765066,113.07,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294047376,0.06805066,113.07,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294047977,0.06805066,113.07,113.04,8.91328546]
["bitfinex-derivatives","SOLF0:USTF0",1744294048481,8.91755066,113.07,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294048679,0.06805066,113.07,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294048977,8.85,113.06,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294049178,0.06805066,113.07,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294051471,8.8504,113.06,113.04,0.06208546]
["bitfinex-derivatives","SOLF0:USTF0",1744294051674,8.8504,113.06,112.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294051675,47.68948838,113.06,112.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294051981,8.8554,112.99,112.96,13.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744294052178,47.68948838,113.02,112.94,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744294052373,47.68948838,113.0,112.94,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744294052681,47.68948838,113.0,112.93,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744294052871,0.0648813,112.98,112.96,0.06105665]
["bitfinex-derivatives","SOLF0:USTF0",1744294053072,47.75436968,112.98,112.96,0.06105665]
["bitfinex-derivatives","SOLF0:USTF0",1744294053373,8.857,112.97,112.96,0.06105665]
["bitfinex-derivatives","SOLF0:USTF0",1744294054975,56.61096968,112.98,112.96,0.06105665]
["bitfinex-derivatives","SOLF0:USTF0",1744294055180,0.0648813,112.98,112.96,0.06105665]
["bitfinex-derivatives","SOLF0:USTF0",1744294056578,0.0648813,112.98,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744294057481,55.26,113.04,113.0,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744294057684,52.41078838,113.05,112.97,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744294058079,8.8522,113.04,113.0,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744294058279,52.41078838,113.05,112.97,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744294058480,4.7213,113.05,112.97,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744294058682,4.7213,113.05,113.02,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744294058990,4.77946176,113.05,112.98,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744294059184,52.41078838,113.05,113.02,0.05940504]
["bitfinex-derivatives","SOLF0:USTF0",1744294059383,0.06007454,113.03,113.02,0.05940504]
["bitfinex-derivatives","SOLF0:USTF0",1744294060278,8.91237454,113.03,113.02,0.05940504]
["bitfinex-derivatives","SOLF0:USTF0",1744294060886,0.06007454,113.03,113.02,0.05940504]
["bitfinex-derivatives","SOLF0:USTF0",1744294061480,0.06007454,113.03,113.02,8.91250504]
["bitfinex-derivatives","SOLF0:USTF0",1744294061986,0.06007454,113.03,113.02,0.05940504]
["bitfinex-derivatives","SOLF0:USTF0",1744294062877,6.18762967,113.09,113.02,0.05940504]
["bitfinex-derivatives","SOLF0:USTF0",1744294062878,53.87711805,113.09,113.02,0.05940504]
["bitfinex-derivatives","SOLF0:USTF0",1744294063086,52.33698838,113.09,112.99,102.94948838]
["bitfinex-derivatives","SOLF0:USTF0",1744294063684,8.8487,113.08,112.99,102.94948838]
["bitfinex-derivatives","SOLF0:USTF0",1744294064088,0.06649992,113.05,113.02,0.0631727]
["bitfinex-derivatives","SOLF0:USTF0",1744294065385,16.89991382,113.11,113.03,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1744294065575,16.89991382,113.11,113.04,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744294066185,8.8484,113.08,113.04,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744294066383,47.68948838,113.1,113.04,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744294066584,0.0649313,113.07,113.05,0.06010021]
["bitfinex-derivatives","SOLF0:USTF0",1744294067583,8.8499,113.06,113.05,0.06010021]
["bitfinex-derivatives","SOLF0:USTF0",1744294067785,0.0649313,113.07,113.05,0.06010021]
["bitfinex-derivatives","SOLF0:USTF0",1744294068081,0.0649313,113.07,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744294068392,0.0649313,113.07,113.05,0.06010021]
["bitfinex-derivatives","SOLF0:USTF0",1744294068689,0.0649313,113.07,113.05,8.91050021]
["bitfinex-derivatives","SOLF0:USTF0",1744294068989,0.0649313,113.07,113.05,0.06010021]
["bitfinex-derivatives","SOLF0:USTF0",1744294069790,8.8499,113.06,113.05,0.06010021]
["bitfinex-derivatives","SOLF0:USTF0",1744294070289,56.53938838,113.06,113.05,0.06010021]
["bitfinex-derivatives","SOLF0:USTF0",1744294071190,51.99748838,113.06,112.98,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744294071689,8.8511,113.05,112.98,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744294071878,51.99748838,113.06,113.0,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744294072084,4.308,113.06,112.98,52.01808838]
["bitfinex-derivatives","SOLF0:USTF0",1744294072283,0.05796275,113.04,113.02,0.06013565]
["bitfinex-derivatives","SOLF0:USTF0",1744294072583,48.95005528,113.1,113.01,52.32078838]
["bitfinex-derivatives","SOLF0:USTF0",1744294072781,57.79735528,113.1,113.02,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744294072991,57.79735528,113.1,113.07,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744294073387,48.95005528,113.1,113.03,102.92948838]
["bitfinex-derivatives","SOLF0:USTF0",1744294073588,49.01412225,113.1,113.07,8.91116092]
["bitfinex-derivatives","SOLF0:USTF0",1744294073790,48.95005528,113.1,113.07,8.91116092]
["bitfinex-derivatives","SOLF0:USTF0",1744294073995,49.01763008,113.1,113.07,8.91116092]
["bitfinex-derivatives","SOLF0:USTF0",1744294074289,49.01763008,113.1,113.07,0.06256092]
["bitfinex-derivatives","SOLF0:USTF0",1744294074594,8.848,113.09,113.07,0.06256092]
["bitfinex-derivatives","SOLF0:USTF0",1744294074892,47.68948838,113.08,113.01,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744294075088,47.68948838,113.06,113.01,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744294075394,47.68948838,113.06,112.98,701.02]
["bitfinex-derivatives","SOLF0:USTF0",1744294075786,8.8523,113.03,112.98,701.02]
["bitfinex-derivatives","SOLF0:USTF0",1744294075987,8.91815886,113.03,113.01,0.06008138]
["bitfinex-derivatives","SOLF0:USTF0",1744294076185,0.06585886,113.03,113.01,0.06008138]
["bitfinex-derivatives","SOLF0:USTF0",1744294076694,8.91875886,113.03,113.01,0.06008138]
["bitfinex-derivatives","SOLF0:USTF0",1744294076994,0.06585886,113.03,113.01,0.06008138]
["bitfinex-derivatives","SOLF0:USTF0",1744294077898,8.91855886,113.03,113.01,0.06008138]
["bitfinex-derivatives","SOLF0:USTF0",1744294078194,0.06585886,113.03,113.01,0.06008138]
["bitfinex-derivatives","SOLF0:USTF0",1744294078596,56.54258838,113.02,112.96,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744294079000,56.54258838,113.02,112.98,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744294079291,47.68948838,113.02,112.98,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744294079489,8.854,113.01,112.98,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744294079898,0.05869115,113.01,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744294080598,0.05869115,113.01,112.98,8.92199954]
["bitfinex-derivatives","SOLF0:USTF0",1744294080993,0.05869115,113.01,112.98,0.06619954]
["bitfinex-derivatives","SOLF0:USTF0",1744294082799,8.91259115,113.01,112.98,0.06619954]
["bitfinex-derivatives","SOLF0:USTF0",1744294083399,0.05869115,113.01,112.99,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744294083601,0.05869115,113.01,112.98,0.06619954]
["bitfinex-derivatives","SOLF0:USTF0",1744294084407,0.05869115,113.01,112.99,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744294084600,0.05869115,113.01,112.98,0.06619954]
["bitfinex-derivatives","SOLF0:USTF0",1744294085395,96.63954366,113.08,112.99,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1744294085697,96.63954366,113.08,113.03,47.68948838]
["bitfinex-derivatives","SOLF0:USTF0",1744294085698,48.95005528,113.08,113.03,47.68948838]
["bitfinex-derivatives","SOLF0:USTF0",1744294085900,146.85016586,113.1,113.07,47.68948838]
["bitfinex-derivatives","SOLF0:USTF0",1744294085901,120.55741123,113.1,113.07,47.68948838]
["bitfinex-derivatives","SOLF0:USTF0",1744294086094,120.55741123,113.1,113.07,29.26655492]
["bitfinex-derivatives","SOLF0:USTF0",1744294086304,120.55741123,113.1,113.09,29.26655492]
["bitfinex-derivatives","SOLF0:USTF0",1744294086503,0.06714452,113.1,113.09,38.11415492]
["bitfinex-derivatives","SOLF0:USTF0",1744294086704,0.06714452,113.1,113.09,63.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744294087005,0.06714452,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744294087299,0.06714452,113.1,113.07,0.05900361]
["bitfinex-derivatives","SOLF0:USTF0",1744294087490,8.91444452,113.1,113.07,0.05900361]
["bitfinex-derivatives","SOLF0:USTF0",1744294087696,0.06714452,113.1,113.08,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744294088098,0.06714452,113.1,113.07,0.05900361]
["bitfinex-derivatives","SOLF0:USTF0",1744294088903,0.06714452,113.1,113.08,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1744294089105,0.06714452,113.1,113.07,0.05900361]
["bitfinex-derivatives","SOLF0:USTF0",1744294089899,0.06714452,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744294090100,0.06714452,113.1,113.07,0.05900361]
["bitfinex-derivatives","SOLF0:USTF0",1744294090308,47.68784137,113.1,113.07,0.05900361]
["bitfinex-derivatives","SOLF0:USTF0",1744294090803,0.06714452,113.1,113.07,0.05900361]
["bitfinex-derivatives","SOLF0:USTF0",1744294091002,0.06714452,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744294091600,0.06714452,113.1,113.07,0.05900361]
["bitfinex-derivatives","SOLF0:USTF0",1744294091902,47.68784137,113.1,113.07,0.05900361]
["bitfinex-derivatives","SOLF0:USTF0",1744294092107,47.62069685,113.08,113.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294092403,13.5429,113.09,113.0,47.62069685]
["bitfinex-derivatives","SOLF0:USTF0",1744294092600,13.5429,113.09,113.06,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744294093306,13.60310494,113.09,113.07,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744294093507,13.60310494,113.09,113.06,0.05835537]
["bitfinex-derivatives","SOLF0:USTF0",1744294093901,9.21240494,113.09,113.06,0.05835537]
["bitfinex-derivatives","SOLF0:USTF0",1744294094101,0.06020494,113.09,113.06,0.05835537]
["bitfinex-derivatives","SOLF0:USTF0",1744294094507,0.06020494,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744294094699,1.53938027,113.16,113.08,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1744294095006,1.53938027,113.16,113.07,47.62069685]
["bitfinex-derivatives","SOLF0:USTF0",1744294095007,8.8475,113.1,113.06,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744294095407,8.8475,113.1,113.0,102.74069685]
["bitfinex-derivatives","SOLF0:USTF0",1744294095708,13.4639,113.11,113.02,47.62069685]
["bitfinex-derivatives","SOLF0:USTF0",1744294095910,8.703e-05,113.06,113.04,0.06516592]
["bitfinex-derivatives","SOLF0:USTF0",1744294096112,8.703e-05,113.06,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744294096610,8.703e-05,113.06,113.05,17.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744294096800,8.703e-05,113.06,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744294098105,8.703e-05,113.06,113.04,8.91626592]
["bitfinex-derivatives","SOLF0:USTF0",1744294098705,8.703e-05,113.06,113.04,0.06516592]
["bitfinex-derivatives","SOLF0:USTF0",1744294099413,8.703e-05,113.06,112.98,420.12]
["bitfinex-derivatives","SOLF0:USTF0",1744294099712,4.3065,113.07,112.98,467.74069685]
["bitfinex-derivatives","SOLF0:USTF0",1744294100109,13.156,113.07,112.98,467.74069685]
["bitfinex-derivatives","SOLF0:USTF0",1744294100306,47.62069685,113.06,112.98,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1744294100612,47.6802688,113.04,113.01,0.06208571]
["bitfinex-derivatives","SOLF0:USTF0",1744294100813,47.6802688,113.04,112.98,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744294101002,47.62069685,113.04,112.98,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744294101206,47.62069685,113.01,112.96,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744294101410,4.3065,113.0,112.92,467.85359685]
["bitfinex-derivatives","SOLF0:USTF0",1744294101612,47.62069685,113.03,112.92,467.85359685]
["bitfinex-derivatives","SOLF0:USTF0",1744294102012,0.06234057,112.99,112.96,0.05859986]
["bitfinex-derivatives","SOLF0:USTF0",1744294102214,0.06234057,112.99,112.92,420.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744294102403,0.06234057,112.99,112.96,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1744294102609,102.74069685,113.01,112.96,0.06435461]
["bitfinex-derivatives","SOLF0:USTF0",1744294102812,0.06338733,112.99,112.96,0.06435461]
["bitfinex-derivatives","SOLF0:USTF0",1744294103012,0.06338733,112.99,112.96,8.92215461]
["bitfinex-derivatives","SOLF0:USTF0",1744294103711,0.06338733,112.99,112.96,0.06435461]
["bitfinex-derivatives","SOLF0:USTF0",1744294104212,8.8563,112.98,112.96,0.06435461]
["bitfinex-derivatives","SOLF0:USTF0",1744294104611,8.8123,112.98,112.96,0.06435461]
["bitfinex-derivatives","SOLF0:USTF0",1744294105014,8.8123,112.98,112.89,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1744294105317,17.6689,112.98,112.94,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744294105618,8.8123,112.98,112.89,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1744294105918,17.6691,112.98,112.93,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744294106119,13.4583,112.98,112.93,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744294106321,0.05680217,112.97,112.94,0.05738219]
["bitfinex-derivatives","SOLF0:USTF0",1744294106721,0.05680217,112.97,112.94,8.91648219]
["bitfinex-derivatives","SOLF0:USTF0",1744294106917,0.05680217,112.97,112.94,0.05738219]
["bitfinex-derivatives","SOLF0:USTF0",1744294107824,47.62069685,112.95,112.9,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1744294108524,47.62069685,112.95,112.86,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744294108821,102.66069685,112.97,112.89,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744294109022,0.05684135,112.92,112.86,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744294109322,0.05684135,112.92,112.89,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744294109523,0.05684135,112.92,112.86,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744294109925,0.05684135,112.92,112.89,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1744294110127,0.05684135,112.92,112.86,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744294110428,0.05684135,112.92,112.9,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1744294110719,0.05684135,112.92,112.86,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744294110920,9.05854135,112.92,112.86,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744294111121,9.05854135,112.92,112.84,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744294111312,9.0017,112.92,112.84,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744294111523,0.06373511,112.89,112.88,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1744294113423,47.62069685,112.95,112.93,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744294113618,9.0621,112.96,112.88,84.46779915]
["bitfinex-derivatives","SOLF0:USTF0",1744294113820,4.498,112.96,112.88,84.46779915]
["bitfinex-derivatives","SOLF0:USTF0",1744294114023,8.8605,112.93,112.9,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1744294114325,33.88579915,112.96,112.86,29.38779915]
["bitfinex-derivatives","SOLF0:USTF0",1744294114632,0.0610937,112.92,112.91,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744294114925,33.88579915,112.96,112.86,29.38779915]
["bitfinex-derivatives","SOLF0:USTF0",1744294115126,0.06360046,112.93,112.91,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744294115327,0.06360046,112.93,112.86,29.38779915]
["bitfinex-derivatives","SOLF0:USTF0",1744294115528,33.88579915,112.96,112.91,0.05943393]
["bitfinex-derivatives","SOLF0:USTF0",1744294115728,0.06337284,112.91,112.86,29.38779915]
["bitfinex-derivatives","SOLF0:USTF0",1744294115929,33.88579915,112.96,112.86,29.38779915]
["bitfinex-derivatives","SOLF0:USTF0",1744294116127,4.498,112.96,112.88,29.38779915]
["bitfinex-derivatives","SOLF0:USTF0",1744294116428,730.98779915,113.0,112.89,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744294116630,8.8574,112.97,112.94,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744294116830,4.5397,112.99,112.9,29.38779915]
["bitfinex-derivatives","SOLF0:USTF0",1744294117129,8.857,112.97,112.95,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744294117325,0.06564138,112.96,112.95,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744294117728,8.8543,113.01,112.98,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744294118125,8.8543,113.01,112.94,29.38779915]
["bitfinex-derivatives","SOLF0:USTF0",1744294118423,59.6197,113.02,112.94,29.38779915]
["bitfinex-derivatives","SOLF0:USTF0",1744294118830,8.8542,113.01,112.98,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744294119039,0.06141451,112.99,112.98,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744294120019,4.7302,113.05,112.97,467.82931329]
["bitfinex-derivatives","SOLF0:USTF0",1744294120224,4.3509,113.08,113.01,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294120426,4.7302,113.1,113.02,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744294120623,47.69202137,113.08,113.02,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744294120926,4.7302,113.1,113.02,102.77202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294121231,1.158e-05,113.06,113.04,47.75584541]
["bitfinex-derivatives","SOLF0:USTF0",1744294121426,4.7302,113.15,113.04,460.44786678]
["bitfinex-derivatives","SOLF0:USTF0",1744294121628,4.7302,113.15,113.08,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294121831,4.7302,113.15,113.08,467.75202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294122028,56.84582137,113.19,113.1,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294122233,9.1538,113.19,113.16,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744294122424,9.1538,113.19,113.12,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744294122733,0.05653255,113.19,113.16,0.06100113]
["bitfinex-derivatives","SOLF0:USTF0",1744294122932,47.69202137,113.23,113.16,0.06100113]
["bitfinex-derivatives","SOLF0:USTF0",1744294123132,0.05999749,113.19,113.16,8.90270113]
["bitfinex-derivatives","SOLF0:USTF0",1744294123332,0.05999749,113.19,113.16,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744294123723,0.05999749,113.19,113.16,0.06318862]
["bitfinex-derivatives","SOLF0:USTF0",1744294123929,47.75201886,113.19,113.1,701.4]
["bitfinex-derivatives","SOLF0:USTF0",1744294124129,9.2518,113.18,113.1,701.4]
["bitfinex-derivatives","SOLF0:USTF0",1744294124335,56.53402137,113.17,113.1,701.4]
["bitfinex-derivatives","SOLF0:USTF0",1744294124736,56.94382137,113.18,113.1,701.4]
["bitfinex-derivatives","SOLF0:USTF0",1744294125126,0.06151347,113.15,113.13,0.05997947]
["bitfinex-derivatives","SOLF0:USTF0",1744294125536,55.04,113.23,113.13,55.09997947]
["bitfinex-derivatives","SOLF0:USTF0",1744294125731,111.98382137,113.23,113.13,55.09997947]
["bitfinex-derivatives","SOLF0:USTF0",1744294125937,56.94382137,113.23,113.14,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294126635,65.78092137,113.23,113.19,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744294126837,0.06727279,113.2,113.17,0.0597974]
["bitfinex-derivatives","SOLF0:USTF0",1744294127030,0.06727279,113.2,113.14,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294127233,0.06727279,113.2,113.17,0.05659655]
["bitfinex-derivatives","SOLF0:USTF0",1744294127434,0.06727279,113.2,113.17,55.05659655]
["bitfinex-derivatives","SOLF0:USTF0",1744294128134,0.06727279,113.2,113.19,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744294128336,7.279e-05,113.2,113.19,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744294128536,8.8446,113.28,113.25,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744294128839,56.53662137,113.28,113.18,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294129040,47.69202137,113.26,113.17,1120.76]
["bitfinex-derivatives","SOLF0:USTF0",1744294129235,8.8446,113.28,113.18,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294129444,56.53662137,113.28,113.18,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294129740,0.05987172,113.24,113.23,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744294130135,65.36972137,113.28,113.23,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744294130342,0.05924952,113.25,113.22,0.05960706]
["bitfinex-derivatives","SOLF0:USTF0",1744294130641,0.05924952,113.25,113.22,0.06162669]
["bitfinex-derivatives","SOLF0:USTF0",1744294131441,0.05924952,113.25,113.22,8.89892669]
["bitfinex-derivatives","SOLF0:USTF0",1744294131642,0.05924952,113.25,113.22,0.06162669]
["bitfinex-derivatives","SOLF0:USTF0",1744294132444,0.05924952,113.25,113.24,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744294133950,0.05924952,113.25,113.22,0.06162669]
["bitfinex-derivatives","SOLF0:USTF0",1744294134243,47.75127089,113.25,113.22,0.06162669]
["bitfinex-derivatives","SOLF0:USTF0",1744294134444,13.4024,113.24,113.22,0.06162669]
["bitfinex-derivatives","SOLF0:USTF0",1744294134644,4.5661,113.24,113.22,0.06162669]
["bitfinex-derivatives","SOLF0:USTF0",1744294135048,4.5661,113.24,113.17,700.76]
["bitfinex-derivatives","SOLF0:USTF0",1744294135049,47.69202137,113.23,113.16,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1744294135346,4.5661,113.24,113.13,419.98]
["bitfinex-derivatives","SOLF0:USTF0",1744294135546,47.69202137,113.23,113.13,419.98]
["bitfinex-derivatives","SOLF0:USTF0",1744294135742,102.67202137,113.23,113.13,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1744294135947,47.69202137,113.19,113.11,700.3]
["bitfinex-derivatives","SOLF0:USTF0",1744294136244,47.75495058,113.19,113.17,0.06735439]
["bitfinex-derivatives","SOLF0:USTF0",1744294136444,8.8396,113.2,113.11,700.3]
["bitfinex-derivatives","SOLF0:USTF0",1744294136639,0.05834752,113.19,113.17,0.06054834]
["bitfinex-derivatives","SOLF0:USTF0",1744294136845,52.39322137,113.19,113.11,700.3]
["bitfinex-derivatives","SOLF0:USTF0",1744294137046,13.5414,113.19,113.11,700.3]
["bitfinex-derivatives","SOLF0:USTF0",1744294137347,4.7012,113.19,113.11,700.3]
["bitfinex-derivatives","SOLF0:USTF0",1744294137547,13.5414,113.19,113.15,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744294137747,18.0554,113.19,113.15,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744294138141,0.06775512,113.18,113.16,0.06678985]
["bitfinex-derivatives","SOLF0:USTF0",1744294138950,8.90835512,113.18,113.16,0.06678985]
["bitfinex-derivatives","SOLF0:USTF0",1744294139953,0.06775512,113.18,113.16,0.06678985]
["bitfinex-derivatives","SOLF0:USTF0",1744294140752,54.9,113.17,113.06,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1744294140945,47.69202137,113.15,113.06,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1744294141558,4.5193,113.16,113.06,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1744294141859,0.06001021,113.12,113.11,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744294142059,8.8433,113.15,113.11,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744294142261,0.06555883,113.13,113.06,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1744294142453,47.69202137,113.13,113.1,0.06657552]
["bitfinex-derivatives","SOLF0:USTF0",1744294142650,0.06316439,113.11,113.04,1.62578553]
["bitfinex-derivatives","SOLF0:USTF0",1744294142855,0.06316439,113.11,113.1,0.05800459]
["bitfinex-derivatives","SOLF0:USTF0",1744294143059,0.06798136,113.09,113.03,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294143258,47.69202137,113.13,113.09,0.05904252]
["bitfinex-derivatives","SOLF0:USTF0",1744294143461,8.8447,113.13,113.09,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744294143660,47.69202137,113.15,113.06,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1744294143855,0.06384512,113.12,113.1,0.06653932]
["bitfinex-derivatives","SOLF0:USTF0",1744294144057,47.69202137,113.12,113.03,419.9]
["bitfinex-derivatives","SOLF0:USTF0",1744294144253,47.69202137,113.15,113.04,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294144857,4.5193,113.16,113.06,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294145054,4.5193,113.16,113.07,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1744294145257,0.05816872,113.12,113.11,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1744294145458,4.5193,113.16,113.08,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294145761,0.06483153,113.13,113.1,0.05853203]
["bitfinex-derivatives","SOLF0:USTF0",1744294146268,0.06483153,113.13,113.1,8.90463203]
["bitfinex-derivatives","SOLF0:USTF0",1744294146565,0.06483153,113.13,113.1,0.05853203]
["bitfinex-derivatives","SOLF0:USTF0",1744294146765,0.06483153,113.13,113.11,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744294146958,0.06483153,113.13,113.1,0.05853203]
["bitfinex-derivatives","SOLF0:USTF0",1744294149863,47.69202137,113.11,113.01,412.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294150075,47.69202137,113.11,113.02,56.52571976]
["bitfinex-derivatives","SOLF0:USTF0",1744294150363,47.69202137,113.11,113.06,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1744294150666,47.69202137,113.11,113.01,412.81152137]
["bitfinex-derivatives","SOLF0:USTF0",1744294150667,47.69202137,113.09,113.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294150867,47.69202137,113.09,113.07,0.06102493]
["bitfinex-derivatives","SOLF0:USTF0",1744294151061,47.69202137,113.09,113.0,1.62585519]
["bitfinex-derivatives","SOLF0:USTF0",1744294151463,8.8495,113.07,113.0,1.62585519]
["bitfinex-derivatives","SOLF0:USTF0",1744294151965,47.69202137,113.09,113.0,1.62585519]
["bitfinex-derivatives","SOLF0:USTF0",1744294152162,0.06672586,113.05,112.99,102.59202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294152364,0.06672586,113.05,112.99,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1744294152869,0.06672586,113.05,112.99,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744294153066,0.06672586,113.05,112.96,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1744294153067,102.61202137,113.04,112.96,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1744294153263,102.61202137,113.04,112.94,0.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744294153264,4.3379,113.03,112.94,0.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744294153571,0.06357583,113.01,112.96,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744294153762,0.06357583,113.01,112.93,1120.42]
["bitfinex-derivatives","SOLF0:USTF0",1744294153963,0.06357583,113.01,112.97,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1744294154158,8.855,113.0,112.93,1120.42]
["bitfinex-derivatives","SOLF0:USTF0",1744294154364,0.06245194,113.0,112.93,1120.42]
["bitfinex-derivatives","SOLF0:USTF0",1744294154666,0.05632215,112.98,112.93,1120.42]
["bitfinex-derivatives","SOLF0:USTF0",1744294155067,0.05632215,112.98,112.96,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744294155264,0.05632215,112.98,112.93,755.42]
["bitfinex-derivatives","SOLF0:USTF0",1744294155660,0.05632215,112.98,112.95,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744294155862,47.69202137,113.0,112.91,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294156063,0.05648038,112.98,112.91,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294156259,8.8547,113.0,112.91,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294156467,0.05945633,112.96,112.91,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294157067,0.05945633,112.96,112.9,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744294157265,0.05945633,112.96,112.91,49.31965496]
["bitfinex-derivatives","SOLF0:USTF0",1744294157466,0.05945633,112.96,112.91,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294157769,0.05945633,112.96,112.93,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294157969,0.05945633,112.96,112.94,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744294158170,4.3985,113.02,112.99,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744294158467,47.69202137,113.06,112.97,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294158771,8.8527,113.03,112.95,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294159166,47.69202137,113.06,112.95,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294159465,13.5471,113.07,112.99,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294159669,61.23912137,113.07,112.97,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294159871,8.8519,113.04,113.0,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744294160170,47.69202137,113.05,112.96,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744294160567,0.06550383,113.02,112.99,0.06662804]
["bitfinex-derivatives","SOLF0:USTF0",1744294160767,0.06550383,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744294162061,0.06550383,113.02,113.0,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744294162265,0.06550383,113.02,112.99,0.06662804]
["bitfinex-derivatives","SOLF0:USTF0",1744294165076,0.06550383,113.02,112.99,47.75864941]
["bitfinex-derivatives","SOLF0:USTF0",1744294165374,0.06550383,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744294166479,0.06550383,113.02,113.0,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744294166973,0.06550383,113.02,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744294167179,0.06550383,113.02,112.99,0.06662804]
["bitfinex-derivatives","SOLF0:USTF0",1744294167576,0.06550383,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744294169880,3.83e-06,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744294170879,3.83e-06,113.02,113.0,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744294171476,3.83e-06,113.02,112.99,0.06662804]
["bitfinex-derivatives","SOLF0:USTF0",1744294172978,3.83e-06,113.02,113.0,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1744294173182,3.83e-06,113.02,113.01,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294173483,3.83e-06,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744294176689,3.83e-06,113.02,113.01,111.42592137]
["bitfinex-derivatives","SOLF0:USTF0",1744294176876,47.69202137,113.11,113.07,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744294176877,21.9228,113.11,113.07,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744294177078,21.9228,113.11,113.03,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294177287,13.0761,113.11,113.03,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294177885,8.7296,113.11,113.03,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294178080,8.7296,113.11,113.08,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744294178478,8.797421,113.11,113.03,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294178681,8.7296,113.11,113.08,0.05961291]
["bitfinex-derivatives","SOLF0:USTF0",1744294178987,56.42162137,113.11,113.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294179286,17.576,113.11,113.07,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744294179485,0.05593243,113.08,113.05,0.06546457]
["bitfinex-derivatives","SOLF0:USTF0",1744294179687,0.05593243,113.08,113.07,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744294180086,8.7296,113.11,113.07,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744294180282,0.06553465,113.09,113.07,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744294180488,0.06553465,113.09,113.08,0.06278949]
["bitfinex-derivatives","SOLF0:USTF0",1744294180888,0.06553465,113.09,113.08,8.91118949]
["bitfinex-derivatives","SOLF0:USTF0",1744294181180,0.06553465,113.09,113.08,0.06278949]
["bitfinex-derivatives","SOLF0:USTF0",1744294181781,0.06553465,113.09,113.01,756.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294181987,8.8481,113.09,113.05,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744294182182,8.7296,113.11,113.01,756.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294182578,8.7296,113.11,113.03,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294182980,8.7296,113.11,113.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294182981,0.06255313,113.08,113.06,0.06421966]
["bitfinex-derivatives","SOLF0:USTF0",1744294183786,0.06255313,113.08,113.06,8.91381966]
["bitfinex-derivatives","SOLF0:USTF0",1744294183979,0.06255313,113.08,113.06,0.06421966]
["bitfinex-derivatives","SOLF0:USTF0",1744294184791,0.06255313,113.08,113.01,803.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294184792,8.8498,113.07,113.03,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744294185089,47.69202137,113.1,113.01,756.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294185288,47.69202137,113.06,112.96,419.86]
["bitfinex-derivatives","SOLF0:USTF0",1744294185492,47.69202137,113.04,112.96,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1744294185689,8.8553,113.0,112.97,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1744294185992,0.06224177,113.01,112.99,0.0628147]
["bitfinex-derivatives","SOLF0:USTF0",1744294186183,102.55202137,113.02,112.93,1120.8]
["bitfinex-derivatives","SOLF0:USTF0",1744294186388,102.55202137,113.02,112.95,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744294187290,0.05623088,113.0,112.95,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744294187491,0.05623088,113.0,112.96,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1744294187694,47.69202137,113.02,112.96,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1744294187891,0.06118881,112.99,112.96,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1744294188485,0.06118881,112.99,112.93,755.8]
["bitfinex-derivatives","SOLF0:USTF0",1744294188691,0.06118881,112.99,112.93,803.49202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294189386,0.06118881,112.99,112.91,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294189586,47.69202137,112.99,112.92,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744294189782,0.05701713,112.96,112.9,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1744294190092,8.53511713,112.96,112.87,803.67202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294190287,47.69202137,112.95,112.87,755.98]
["bitfinex-derivatives","SOLF0:USTF0",1744294190490,0.06328826,112.93,112.87,803.67202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294190692,0.06328826,112.93,112.91,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744294190893,0.06328826,112.93,112.87,803.67202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294191392,0.06328826,112.93,112.91,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744294191795,0.06328826,112.93,112.87,803.67202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294191997,0.06328826,112.93,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744294193389,8.826e-05,112.93,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744294193591,8.826e-05,112.93,112.92,56.55292137]
["bitfinex-derivatives","SOLF0:USTF0",1744294194093,8.826e-05,112.93,112.92,65.41292137]
["bitfinex-derivatives","SOLF0:USTF0",1744294194295,8.826e-05,112.93,112.92,56.55292137]
["bitfinex-derivatives","SOLF0:USTF0",1744294195994,12.652,113.01,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744294196289,8.2542,113.01,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744294198898,0.05765293,113.02,112.99,0.05716538]
["bitfinex-derivatives","SOLF0:USTF0",1744294199294,0.05765293,113.02,112.94,701.34]
["bitfinex-derivatives","SOLF0:USTF0",1744294199495,47.69202137,113.01,112.94,701.34]
["bitfinex-derivatives","SOLF0:USTF0",1744294199793,47.69202137,113.01,112.92,419.82]
["bitfinex-derivatives","SOLF0:USTF0",1744294200190,54.82,113.02,112.92,419.82]
["bitfinex-derivatives","SOLF0:USTF0",1744294200393,47.69202137,113.01,112.96,0.02063843]
["bitfinex-derivatives","SOLF0:USTF0",1744294200599,0.06372034,112.98,112.96,0.02063843]
["bitfinex-derivatives","SOLF0:USTF0",1744294200996,0.06372034,112.98,112.96,8.87833843]
["bitfinex-derivatives","SOLF0:USTF0",1744294201197,4.07052034,112.98,112.96,0.02063843]
["bitfinex-derivatives","SOLF0:USTF0",1744294201798,47.69202137,112.97,112.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294202096,8.8614,112.92,112.88,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744294202298,54.84,112.94,112.85,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294202501,47.69202137,112.95,112.85,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294202797,0.06383958,112.91,112.87,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294202998,0.06383958,112.91,112.88,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744294203795,0.06383958,112.91,112.85,102.53202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294203999,0.06383958,112.91,112.85,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744294204197,4.04653958,112.91,112.88,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744294204502,8.04993958,112.91,112.83,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294204898,7.9861,112.91,112.82,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744294205199,0.06450116,112.88,112.85,47.69202137]
["bitfinex-derivatives","SOLF0:USTF0",1744294205497,8.8628,112.9,112.87,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744294205801,4.0034,112.94,112.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294205802,0.05643852,112.88,112.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294205999,8.92093852,112.88,112.81,756.2]
["bitfinex-derivatives","SOLF0:USTF0",1744294206200,0.05643852,112.88,112.81,756.2]
["bitfinex-derivatives","SOLF0:USTF0",1744294206404,54.84,112.92,112.83,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744294206600,8.8665,112.85,112.78,419.84]
["bitfinex-derivatives","SOLF0:USTF0",1744294206800,102.53202137,112.88,112.78,419.84]
["bitfinex-derivatives","SOLF0:USTF0",1744294207003,8.866,112.86,112.83,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744294207203,0.06806574,112.84,112.83,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744294211111,6.574e-05,112.84,112.83,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744294213618,6.574e-05,112.84,112.82,8.93523527]
["bitfinex-derivatives","SOLF0:USTF0",1744294214007,6.574e-05,112.84,112.82,0.06693527]
["bitfinex-derivatives","SOLF0:USTF0",1744294214214,6.574e-05,112.84,112.83,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1744294215217,6.574e-05,112.84,112.82,8.93533527]
["bitfinex-derivatives","SOLF0:USTF0",1744294215513,6.574e-05,112.84,112.82,0.06693527]
["bitfinex-derivatives","SOLF0:USTF0",1744294216509,6.574e-05,112.84,112.82,8.93533527]
["bitfinex-derivatives","SOLF0:USTF0",1744294216710,6.574e-05,112.84,112.82,0.06693527]
["bitfinex-derivatives","SOLF0:USTF0",1744294217210,6.574e-05,112.84,112.82,8.93533527]
["bitfinex-derivatives","SOLF0:USTF0",1744294217812,6.574e-05,112.84,112.82,0.06693527]
["bitfinex-derivatives","SOLF0:USTF0",1744294218214,6.574e-05,112.84,112.83,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1744294223709,6.574e-05,112.84,112.82,0.06693527]
["bitfinex-derivatives","SOLF0:USTF0",1744294223917,29.43060291,112.84,112.76,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744294224118,7.9924,112.83,112.76,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744294224713,8.8692,112.82,112.79,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744294225220,8.92794023,112.82,112.79,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744294225417,0.05874023,112.82,112.76,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744294225619,0.05874023,112.82,112.76,33.55283717]
["bitfinex-derivatives","SOLF0:USTF0",1744294226019,0.05874023,112.82,112.81,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744294226815,4.0413,112.87,112.85,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744294227520,4.0413,112.87,112.84,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1744294227823,4.0413,112.87,112.8,29.43053717]
["bitfinex-derivatives","SOLF0:USTF0",1744294228014,4.0413,112.87,112.84,0.05980496]
["bitfinex-derivatives","SOLF0:USTF0",1744294228209,8.866,112.86,112.8,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1744294228414,8.866,112.86,112.84,0.05980496]
["bitfinex-derivatives","SOLF0:USTF0",1744294228721,4.0413,112.87,112.78,29.43053717]
["bitfinex-derivatives","SOLF0:USTF0",1744294228918,0.05948697,112.86,112.84,0.05848206]
["bitfinex-derivatives","SOLF0:USTF0",1744294229118,33.47183717,112.87,112.77,84.23053717]
["bitfinex-derivatives","SOLF0:USTF0",1744294229420,4.0413,112.87,112.77,102.63048602]
["bitfinex-derivatives","SOLF0:USTF0",1744294229623,0.05689039,112.83,112.81,0.05962201]
["bitfinex-derivatives","SOLF0:USTF0",1744294230019,0.05689039,112.83,112.82,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744294239025,54.82,112.91,112.81,102.71010803]
["bitfinex-derivatives","SOLF0:USTF0",1744294239226,59.0812,112.91,112.81,102.65048602]
["bitfinex-derivatives","SOLF0:USTF0",1744294239525,47.83048602,112.89,112.81,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744294239725,52.11498602,112.89,112.81,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744294239925,8.8644,112.88,112.81,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744294240126,0.06434843,112.86,112.84,0.05939139]
["bitfinex-derivatives","SOLF0:USTF0",1744294240519,0.06434843,112.86,112.85,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1744294241121,0.06434843,112.86,112.84,0.05939139]
["bitfinex-derivatives","SOLF0:USTF0",1744294241720,0.06434843,112.86,112.85,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744294246524,47.89483445,112.86,112.84,0.05939139]
["bitfinex-derivatives","SOLF0:USTF0",1744294246723,4.2424,112.85,112.76,761.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744294246934,47.83048602,112.84,112.76,757.14]
["bitfinex-derivatives","SOLF0:USTF0",1744294247126,47.83048602,112.84,112.79,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744294247321,47.83048602,112.82,112.73,76.553]
["bitfinex-derivatives","SOLF0:USTF0",1744294247532,8.8699,112.81,112.78,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744294248031,0.05742279,112.79,112.73,58.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744294248530,0.05742279,112.79,112.75,0.05730396]
["bitfinex-derivatives","SOLF0:USTF0",1744294249131,0.05742279,112.79,112.77,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744294249927,0.05742279,112.79,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744294251643,710.4701,112.85,112.82,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744294251835,54.82,112.86,112.78,84.26045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294252036,62.9744,112.9,112.86,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744294252234,12.3632,112.9,112.82,84.26045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294252538,4.0669,112.9,112.84,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294252939,0.05894803,112.87,112.85,0.06479572]
["bitfinex-derivatives","SOLF0:USTF0",1744294253438,0.05894803,112.87,112.86,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744294255243,4.0875,112.92,112.85,0.06479572]
["bitfinex-derivatives","SOLF0:USTF0",1744294255542,4.0875,112.92,112.82,84.26045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294255738,63.662,112.91,112.88,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744294255940,54.8,112.91,112.82,84.26045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294256135,54.8,112.91,112.82,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744294256340,4.0875,112.92,112.83,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294256543,0.06596407,112.88,112.85,0.06173237]
["bitfinex-derivatives","SOLF0:USTF0",1744294256743,0.06596407,112.88,112.84,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744294257042,0.06596407,112.88,112.87,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744294258146,0.06596407,112.88,112.85,0.05862792]
["bitfinex-derivatives","SOLF0:USTF0",1744294258644,8.8656,112.86,112.85,0.05862792]
["bitfinex-derivatives","SOLF0:USTF0",1744294259248,92.14165832,112.87,112.82,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744294259750,92.14165832,112.87,112.78,58.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744294259951,8.866,112.86,112.78,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744294260148,92.14165832,112.87,112.78,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744294260348,0.05727252,112.84,112.81,0.06574703]
["bitfinex-derivatives","SOLF0:USTF0",1744294260548,54.68,112.83,112.73,51.17575832]
["bitfinex-derivatives","SOLF0:USTF0",1744294261254,54.68,112.83,112.75,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294261550,63.548,112.83,112.75,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294261756,0.059319,112.8,112.78,0.04929983]
["bitfinex-derivatives","SOLF0:USTF0",1744294262452,0.059319,112.8,112.79,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744294263152,0.059319,112.8,112.78,0.04929983]
["bitfinex-derivatives","SOLF0:USTF0",1744294263548,0.059319,112.8,112.79,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744294264253,0.059319,112.8,112.78,8.92079983]
["bitfinex-derivatives","SOLF0:USTF0",1744294264843,0.059319,112.8,112.78,0.04929983]
["bitfinex-derivatives","SOLF0:USTF0",1744294265252,8.929719,112.8,112.78,0.04929983]
["bitfinex-derivatives","SOLF0:USTF0",1744294265447,0.059319,112.8,112.78,0.04929983]
["bitfinex-derivatives","SOLF0:USTF0",1744294266753,0.059319,112.8,112.79,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744294267855,4.0715,112.84,112.83,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1744294268050,54.7,112.87,112.77,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294268557,58.9064,112.87,112.83,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744294268854,88.34685832,112.87,112.83,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744294269150,0.06337131,112.86,112.84,0.0626285]
["bitfinex-derivatives","SOLF0:USTF0",1744294269353,0.06337131,112.86,112.84,8.9298285]
["bitfinex-derivatives","SOLF0:USTF0",1744294269656,0.06337131,112.86,112.84,0.0626285]
["bitfinex-derivatives","SOLF0:USTF0",1744294269850,8.92947131,112.86,112.84,0.0626285]
["bitfinex-derivatives","SOLF0:USTF0",1744294270556,0.06337131,112.86,112.84,8.9298285]
["bitfinex-derivatives","SOLF0:USTF0",1744294270854,0.06337131,112.86,112.84,0.0626285]
["bitfinex-derivatives","SOLF0:USTF0",1744294271154,0.06337131,112.86,112.84,8.9294285]
["bitfinex-derivatives","SOLF0:USTF0",1744294271455,0.06337131,112.86,112.84,0.0626285]
["bitfinex-derivatives","SOLF0:USTF0",1744294271754,8.92937131,112.86,112.84,0.0626285]
["bitfinex-derivatives","SOLF0:USTF0",1744294271952,0.06337131,112.86,112.84,0.0626285]
["bitfinex-derivatives","SOLF0:USTF0",1744294272351,0.06337131,112.86,112.85,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744294273056,0.06337131,112.86,112.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294273258,0.06337131,112.86,112.77,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294273555,63.0532,112.87,112.79,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294274156,54.7,112.87,112.79,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294274351,0.06313038,112.84,112.82,0.04599033]
["bitfinex-derivatives","SOLF0:USTF0",1744294274752,0.06313038,112.84,112.83,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1744294275860,0.06313038,112.84,112.82,8.91439033]
["bitfinex-derivatives","SOLF0:USTF0",1744294276253,0.06313038,112.84,112.82,0.04599033]
["bitfinex-derivatives","SOLF0:USTF0",1744294277061,54.7,112.83,112.74,17.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744294277255,54.7,112.83,112.73,453.25855832]
["bitfinex-derivatives","SOLF0:USTF0",1744294277459,54.7,112.83,112.73,88.25855832]
["bitfinex-derivatives","SOLF0:USTF0",1744294277754,8.8691,112.82,112.73,88.25855832]
["bitfinex-derivatives","SOLF0:USTF0",1744294277954,54.7,112.83,112.73,106.00945832]
["bitfinex-derivatives","SOLF0:USTF0",1744294278156,0.06573566,112.79,112.73,106.00945832]
["bitfinex-derivatives","SOLF0:USTF0",1744294278353,0.06573566,112.79,112.75,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294278860,0.06573566,112.79,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744294280866,1.54310039,112.87,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744294280867,786.56045832,112.88,112.78,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744294281165,8.8656,112.86,112.79,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294281359,8.8656,112.86,112.84,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744294281561,4.1404,112.87,112.84,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744294281865,4.1404,112.87,112.86,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744294282065,4.20262122,112.87,112.84,0.06146694]
["bitfinex-derivatives","SOLF0:USTF0",1744294282359,4.3114,112.89,112.84,0.06146694]
["bitfinex-derivatives","SOLF0:USTF0",1744294282563,0.05656362,112.87,112.84,0.06146694]
["bitfinex-derivatives","SOLF0:USTF0",1744294282764,0.05656362,112.87,112.83,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294282967,0.05656362,112.87,112.86,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744294283660,21.6936,112.93,112.91,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744294283963,21.6936,112.93,112.83,17.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744294283964,12.8329,112.93,112.87,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294284158,12.8329,112.93,112.85,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294284356,29.44045832,112.92,112.82,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1744294284564,54.7,112.91,112.82,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1744294284765,8.8636,112.89,112.82,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1744294284953,0.06465282,112.88,112.86,0.06377414]
["bitfinex-derivatives","SOLF0:USTF0",1744294285561,5.282e-05,112.88,112.87,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744294285756,12.8329,112.93,112.86,0.06377414]
["bitfinex-derivatives","SOLF0:USTF0",1744294286065,21.6934,112.93,112.9,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1744294286261,12.8329,112.93,112.85,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294286468,8.6215,112.93,112.91,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1744294286864,8.68638244,112.93,112.91,0.0577992]
["bitfinex-derivatives","SOLF0:USTF0",1744294287065,12.82998244,112.93,112.83,33.58715832]
["bitfinex-derivatives","SOLF0:USTF0",1744294287260,29.44045832,112.92,112.82,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1744294287459,54.56,112.91,112.82,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1744294287665,8.8637,112.89,112.82,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1744294287868,54.56,112.91,112.82,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1744294288064,8.8636,112.89,112.86,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744294288367,0.05946466,112.88,112.85,0.06633019]
["bitfinex-derivatives","SOLF0:USTF0",1744294288567,0.05946466,112.88,112.87,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744294289571,0.05946466,112.88,112.86,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744294289969,0.05946466,112.88,112.87,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744294290466,0.05946466,112.88,112.85,0.06633019]
["bitfinex-derivatives","SOLF0:USTF0",1744294291065,0.05946466,112.88,112.86,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744294291366,0.05946466,112.88,112.85,0.06633019]
["bitfinex-derivatives","SOLF0:USTF0",1744294292470,0.05946466,112.88,112.85,29.50678851]
["bitfinex-derivatives","SOLF0:USTF0",1744294292771,12.7651,112.93,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744294293066,4.3101,112.93,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744294293872,0.06360598,112.94,112.93,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744294294372,0.06291952,112.95,112.94,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1744294294572,12.7104,112.96,112.92,0.06047838]
["bitfinex-derivatives","SOLF0:USTF0",1744294294773,29.44045832,112.95,112.86,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1744294294976,29.44045832,112.93,112.83,88.02685832]
["bitfinex-derivatives","SOLF0:USTF0",1744294295271,8.8621,112.91,112.88,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744294295675,83.98045832,112.93,112.83,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744294295869,54.54,112.93,112.85,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294296171,0.06460085,112.89,112.87,0.06369381]
["bitfinex-derivatives","SOLF0:USTF0",1744294296760,54.60460085,112.89,112.81,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294297067,33.79875832,112.88,112.79,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294297273,33.79875832,112.88,112.78,21.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744294297470,8.8662,112.86,112.78,21.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744294297667,4.2374,112.85,112.78,21.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744294297869,13.1043,112.85,112.82,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744294298069,0.05713796,112.83,112.82,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744294298568,0.05713796,112.83,112.74,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1744294298768,29.44045832,112.84,112.73,29.44045832]
["bitfinex-derivatives","SOLF0:USTF0",1744294298968,8.8704,112.8,112.77,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744294299472,54.54,112.81,112.77,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744294299773,0.05763927,112.8,112.77,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744294300165,0.05763927,112.8,112.72,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294300371,47.87815811,112.8,112.7,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294300676,8.8735,112.76,112.68,102.41815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294300873,54.59647844,112.77,112.7,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294301068,54.54,112.77,112.7,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294301272,0.05800179,112.75,112.74,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744294304075,0.05800179,112.75,112.74,56.75305811]
["bitfinex-derivatives","SOLF0:USTF0",1744294304275,0.05800179,112.75,112.74,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744294304674,54.56,112.8,112.78,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744294305075,17.1375,112.82,112.78,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744294305276,8.2683,112.82,112.77,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744294305478,8.87,112.81,112.77,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744294305777,8.2683,112.82,112.74,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294305977,0.06665868,112.8,112.78,0.05800179]
["bitfinex-derivatives","SOLF0:USTF0",1744294306376,0.06665868,112.8,112.78,8.92940179]
["bitfinex-derivatives","SOLF0:USTF0",1744294307181,0.06665868,112.8,112.78,0.05800179]
["bitfinex-derivatives","SOLF0:USTF0",1744294307689,8.93715868,112.8,112.78,0.05800179]
["bitfinex-derivatives","SOLF0:USTF0",1744294307980,0.06665868,112.8,112.78,0.05800179]
["bitfinex-derivatives","SOLF0:USTF0",1744294308781,8.93735868,112.8,112.78,0.05800179]
["bitfinex-derivatives","SOLF0:USTF0",1744294309881,8.8716,112.79,112.76,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1744294310877,8.8716,112.79,112.72,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294310878,56.14645811,112.82,112.72,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294311082,54.63779277,112.79,112.7,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294311377,47.87815811,112.78,112.68,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294311590,47.87815811,112.74,112.65,419.58]
["bitfinex-derivatives","SOLF0:USTF0",1744294311880,47.87815811,112.72,112.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294312080,4.08165,112.71,112.58,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1744294312284,47.87815811,112.68,112.58,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1744294312581,8.8811,112.67,112.58,102.45815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294312770,0.05592895,112.64,112.58,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1744294312974,0.05592895,112.64,112.58,102.45815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294313174,0.05592895,112.64,112.58,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1744294313371,0.05592895,112.64,112.59,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294313577,0.05592895,112.64,112.58,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1744294313776,0.05592895,112.64,112.58,102.45815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294313977,0.05592895,112.64,112.58,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1744294314177,0.05592895,112.64,112.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294314984,13.01892895,112.64,112.58,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744294315184,4.13582895,112.64,112.57,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294315485,12.963,112.64,112.59,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744294315685,0.05679568,112.62,112.56,702.62]
["bitfinex-derivatives","SOLF0:USTF0",1744294316584,0.05679568,112.62,112.6,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744294317283,0.05679568,112.62,112.61,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744294317876,0.05679568,112.62,112.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294318480,0.05679568,112.62,112.57,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294318887,0.05679568,112.62,112.59,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294319188,0.05679568,112.62,112.61,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744294319388,3.9961,112.68,112.6,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1744294319580,3.9961,112.68,112.61,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294319783,17.3157,112.7,112.63,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294319984,17.3157,112.7,112.64,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1744294320283,56.31565811,112.7,112.6,423.04]
["bitfinex-derivatives","SOLF0:USTF0",1744294320480,8.4375,112.7,112.61,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294320685,0.06596654,112.66,112.64,0.05836936]
["bitfinex-derivatives","SOLF0:USTF0",1744294321181,0.06596654,112.66,112.65,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744294321393,0.06596654,112.66,112.65,70.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744294321989,8.4375,112.7,112.66,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1744294322190,62.2846,112.73,112.64,58.09836936]
["bitfinex-derivatives","SOLF0:USTF0",1744294322491,62.2846,112.73,112.64,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1744294322891,8.8779,112.71,112.64,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1744294323088,0.06163789,112.7,112.63,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294323286,0.06163789,112.7,112.67,0.0652064]
["bitfinex-derivatives","SOLF0:USTF0",1744294323488,8.8798,112.68,112.63,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1744294323694,0.05807849,112.68,112.63,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1744294323889,8.8814,112.66,112.6,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294324089,47.9362366,112.68,112.58,105.91815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294324284,4.0965,112.67,112.58,105.91815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294324483,4.0965,112.67,112.58,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1744294324688,47.94185179,112.64,112.62,12.29608767]
["bitfinex-derivatives","SOLF0:USTF0",1744294324882,8.8845,112.62,112.61,127.97526616]
["bitfinex-derivatives","SOLF0:USTF0",1744294325088,47.87815811,112.62,112.59,245.92175355]
["bitfinex-derivatives","SOLF0:USTF0",1744294325290,47.87815811,112.6,112.59,244.04815355]
["bitfinex-derivatives","SOLF0:USTF0",1744294325590,56.76425811,112.6,112.59,190.64900404]
["bitfinex-derivatives","SOLF0:USTF0",1744294325896,8.8861,112.6,112.59,160.04310404]
["bitfinex-derivatives","SOLF0:USTF0",1744294327495,8.95297257,112.61,112.59,160.04310404]
["bitfinex-derivatives","SOLF0:USTF0",1744294327698,0.06727257,112.61,112.59,0.05932009]
["bitfinex-derivatives","SOLF0:USTF0",1744294328092,8.8861,112.6,112.59,0.05932009]
["bitfinex-derivatives","SOLF0:USTF0",1744294329596,56.76425811,112.6,112.59,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744294330295,67.19078731,112.6,112.59,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744294331192,65.64425811,112.6,112.59,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744294331797,56.76425811,112.6,112.59,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744294332200,8.8899,112.56,112.53,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744294332501,1.61373304,112.61,112.52,13.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744294332502,47.87815811,112.58,112.52,13.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744294332704,8.8897,112.56,112.52,13.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744294332894,8.8897,112.56,112.52,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744294333095,8.8897,112.56,112.53,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744294333295,0.06376999,112.55,112.52,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744294334395,0.06376999,112.55,112.49,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744294334800,47.87815811,112.54,112.47,763.42]
["bitfinex-derivatives","SOLF0:USTF0",1744294335001,8.8925,112.52,112.49,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744294335195,0.05623838,112.52,112.47,763.42]
["bitfinex-derivatives","SOLF0:USTF0",1744294335701,49.42499665,112.57,112.47,811.29815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294336201,59.82,112.59,112.49,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294336202,107.69815811,112.59,112.49,47.87815811]
["bitfinex-derivatives","SOLF0:USTF0",1744294336503,8.8881,112.58,112.54,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744294336894,0.05937043,112.57,112.55,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1744294337095,8.94797043,112.57,112.55,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1744294337398,0.05937043,112.57,112.55,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1744294338201,0.05937043,112.57,112.55,8.94613685]
["bitfinex-derivatives","SOLF0:USTF0",1744294338502,47.93752854,112.57,112.55,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1744294338703,8.8893,112.56,112.55,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1744294339302,0.05937043,112.57,112.55,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1744294340400,0.05937043,112.57,112.56,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744294340700,166.63859823,112.63,112.55,58.15643685]
["bitfinex-derivatives","SOLF0:USTF0",1744294340905,166.63859823,112.63,112.59,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744294341095,135.50781649,112.63,112.55,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1744294341298,8.8851,112.62,112.55,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1744294341596,8.8851,112.62,112.59,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744294341799,0.05731781,112.6,112.57,0.06118823]
["bitfinex-derivatives","SOLF0:USTF0",1744294341996,0.05731781,112.6,112.59,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744294342397,0.05731781,112.6,112.57,0.06259041]
["bitfinex-derivatives","SOLF0:USTF0",1744294342800,0.05731781,112.6,112.58,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744294343299,0.05731781,112.6,112.57,0.06259041]
["bitfinex-derivatives","SOLF0:USTF0",1744294343705,0.05731781,112.6,112.58,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744294344112,0.05731781,112.6,112.57,0.06259041]
["bitfinex-derivatives","SOLF0:USTF0",1744294346001,8.94341781,112.6,112.57,0.06259041]
["bitfinex-derivatives","SOLF0:USTF0",1744294346201,0.05731781,112.6,112.57,0.06259041]
["bitfinex-derivatives","SOLF0:USTF0",1744294347110,0.05731781,112.6,112.58,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744294347411,0.05731781,112.6,112.57,0.06259041]
["bitfinex-derivatives","SOLF0:USTF0",1744294347609,0.05731781,112.6,112.59,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744294347811,29.58435563,112.66,112.58,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744294348110,29.58435563,112.66,112.59,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744294348501,29.58435563,112.66,112.6,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744294348702,8.8818,112.66,112.6,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744294348902,0.05741775,112.64,112.62,0.06669519]
["bitfinex-derivatives","SOLF0:USTF0",1744294350108,8.8837,112.63,112.62,0.06669519]
["bitfinex-derivatives","SOLF0:USTF0",1744294350807,0.05741775,112.64,112.62,0.06669519]
["bitfinex-derivatives","SOLF0:USTF0",1744294351005,0.05741775,112.64,112.62,8.95089519]
["bitfinex-derivatives","SOLF0:USTF0",1744294351405,144.75223522,112.7,112.62,0.06669519]
["bitfinex-derivatives","SOLF0:USTF0",1744294351610,144.75223522,112.7,112.6,52.27497399]
["bitfinex-derivatives","SOLF0:USTF0",1744294351809,8.8809,112.67,112.6,52.27497399]
["bitfinex-derivatives","SOLF0:USTF0",1744294352407,8.8809,112.67,112.64,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1744294352607,0.06247558,112.65,112.63,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1744294352814,77.09836768,112.69,112.64,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744294353213,48.32501074,112.7,112.64,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744294353515,57.20361074,112.7,112.67,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744294353708,48.32501074,112.7,112.64,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744294353911,48.39310988,112.7,112.67,0.06306491]
["bitfinex-derivatives","SOLF0:USTF0",1744294354213,57.27180988,112.7,112.67,8.94316491]
["bitfinex-derivatives","SOLF0:USTF0",1744294354808,48.39310988,112.7,112.67,0.06306491]
["bitfinex-derivatives","SOLF0:USTF0",1744294355011,48.39310988,112.7,112.67,56.46306491]
["bitfinex-derivatives","SOLF0:USTF0",1744294355816,35.28270988,112.7,112.67,56.46306491]
["bitfinex-derivatives","SOLF0:USTF0",1744294356014,35.28270988,112.7,112.69,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1744294356620,28.72820988,112.7,112.69,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1744294357112,0.06809914,112.7,112.69,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1744294357709,0.06809914,112.7,112.67,56.46306491]
["bitfinex-derivatives","SOLF0:USTF0",1744294357710,0.06809914,112.7,112.67,0.06306491]
["bitfinex-derivatives","SOLF0:USTF0",1744294358218,8.94629914,112.7,112.67,8.94326491]
["bitfinex-derivatives","SOLF0:USTF0",1744294358715,0.06809914,112.7,112.69,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1744294359315,0.06809914,112.7,112.67,0.06306491]
["bitfinex-derivatives","SOLF0:USTF0",1744294360119,12.06552208,112.76,112.68,104.37567399]
["bitfinex-derivatives","SOLF0:USTF0",1744294360622,8.8731,112.77,112.68,104.37567399]
["bitfinex-derivatives","SOLF0:USTF0",1744294360916,96.73656123,112.78,112.68,104.37567399]
["bitfinex-derivatives","SOLF0:USTF0",1744294361116,96.73656123,112.78,112.69,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744294361411,0.06477524,112.74,112.72,0.05876849]
["bitfinex-derivatives","SOLF0:USTF0",1744294361718,0.06477524,112.74,112.72,8.93466849]
["bitfinex-derivatives","SOLF0:USTF0",1744294362016,0.06477524,112.74,112.72,0.05876849]
["bitfinex-derivatives","SOLF0:USTF0",1744294362210,0.06477524,112.74,112.73,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744294362416,105.60876123,112.78,112.72,0.05876849]
["bitfinex-derivatives","SOLF0:USTF0",1744294362618,105.60876123,112.78,112.72,56.41876849]
["bitfinex-derivatives","SOLF0:USTF0",1744294362811,105.60876123,112.78,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744294363213,48.01567399,112.77,112.7,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744294363411,96.73656123,112.78,112.7,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744294363610,0.06467108,112.75,112.72,0.06063084]
["bitfinex-derivatives","SOLF0:USTF0",1744294364817,8.8758,112.73,112.72,0.06063084]
["bitfinex-derivatives","SOLF0:USTF0",1744294365723,8.8783,112.7,112.67,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744294366025,48.01567399,112.74,112.67,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744294366211,8.8751,112.74,112.67,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744294366417,8.8751,112.74,112.67,56.24837399]
["bitfinex-derivatives","SOLF0:USTF0",1744294366624,8.8751,112.74,112.71,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744294366919,0.05913753,112.72,112.67,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744294367120,0.05913753,112.72,112.71,0.06116372]
["bitfinex-derivatives","SOLF0:USTF0",1744294367315,0.05913753,112.72,112.67,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744294367515,0.05913753,112.72,112.7,0.06088375]
["bitfinex-derivatives","SOLF0:USTF0",1744294369218,8.8774,112.71,112.7,0.06088375]
["bitfinex-derivatives","SOLF0:USTF0",1744294369731,8.8795,112.69,112.64,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744294369910,29.51765155,112.72,112.66,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744294370111,29.51765155,112.72,112.64,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744294370426,29.51765155,112.76,112.65,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294370725,8.8746,112.75,112.67,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294370918,8.8746,112.75,112.66,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744294370919,0.06034989,112.72,112.69,0.06173804]
["bitfinex-derivatives","SOLF0:USTF0",1744294371219,38.02865155,112.78,112.7,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744294371420,4.0061,112.79,112.71,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744294371625,941.1548934,112.82,112.72,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294371826,942.69871258,112.82,112.72,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294372026,942.69871258,112.82,112.73,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1744294372226,0.06035715,112.78,112.76,0.06708094]
["bitfinex-derivatives","SOLF0:USTF0",1744294373122,0.06035715,112.78,112.76,8.94008094]
["bitfinex-derivatives","SOLF0:USTF0",1744294373327,96.23879265,112.83,112.76,0.06708094]
["bitfinex-derivatives","SOLF0:USTF0",1744294373627,96.23879265,112.83,112.74,84.17765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294373828,8.8693,112.82,112.78,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744294374425,0.06085535,112.81,112.79,0.06656334]
["bitfinex-derivatives","SOLF0:USTF0",1744294374628,0.06085535,112.81,112.79,8.93766334]
["bitfinex-derivatives","SOLF0:USTF0",1744294374924,0.06085535,112.81,112.79,0.06656334]
["bitfinex-derivatives","SOLF0:USTF0",1744294375126,0.06085535,112.81,112.79,54.70656334]
["bitfinex-derivatives","SOLF0:USTF0",1744294375429,96.23879265,112.83,112.79,54.70656334]
["bitfinex-derivatives","SOLF0:USTF0",1744294375631,96.23879265,112.83,112.8,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1744294375826,96.23879265,112.83,112.81,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744294376425,96.30195372,112.83,112.81,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744294376830,0.06316107,112.83,112.8,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1744294378123,0.06316107,112.83,112.81,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744294378325,0.06316107,112.83,112.8,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1744294378629,0.06316107,112.83,112.8,13.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744294378929,0.06316107,112.83,112.79,58.91356334]
["bitfinex-derivatives","SOLF0:USTF0",1744294379431,8.8689,112.82,112.79,58.91356334]
["bitfinex-derivatives","SOLF0:USTF0",1744294380125,8.93156107,112.83,112.79,67.78456334]
["bitfinex-derivatives","SOLF0:USTF0",1744294380430,0.06316107,112.83,112.79,58.91356334]
["bitfinex-derivatives","SOLF0:USTF0",1744294380628,8.8692,112.82,112.79,58.91356334]
["bitfinex-derivatives","SOLF0:USTF0",1744294380930,0.06316107,112.83,112.79,58.91356334]
["bitfinex-derivatives","SOLF0:USTF0",1744294381232,0.06316107,112.83,112.79,4.27356334]
["bitfinex-derivatives","SOLF0:USTF0",1744294381531,0.06316107,112.83,112.79,0.06656334]
["bitfinex-derivatives","SOLF0:USTF0",1744294381732,8.8691,112.82,112.79,0.06656334]
["bitfinex-derivatives","SOLF0:USTF0",1744294381926,0.06316107,112.83,112.79,0.06656334]
["bitfinex-derivatives","SOLF0:USTF0",1744294382333,0.06316107,112.83,112.81,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1744294382534,0.06316107,112.83,112.79,0.06656334]
["bitfinex-derivatives","SOLF0:USTF0",1744294382928,8.8692,112.82,112.79,0.06656334]
["bitfinex-derivatives","SOLF0:USTF0",1744294383130,0.06316107,112.83,112.79,0.06656334]
["bitfinex-derivatives","SOLF0:USTF0",1744294383428,0.06316107,112.83,112.8,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744294384824,0.06316107,112.83,112.8,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744294385028,4.2573,112.89,112.81,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744294385229,8.8649,112.87,112.84,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744294385533,37.78005155,112.9,112.84,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744294385929,167.35871143,112.91,112.87,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744294386122,0.06151898,112.88,112.86,0.06660914]
["bitfinex-derivatives","SOLF0:USTF0",1744294386335,176.22081143,112.91,112.86,0.06660914]
["bitfinex-derivatives","SOLF0:USTF0",1744294386524,167.35871143,112.91,112.87,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744294386928,176.22111143,112.91,112.87,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744294387224,167.35871143,112.91,112.87,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744294387535,0.05883773,112.9,112.86,0.06660914]
["bitfinex-derivatives","SOLF0:USTF0",1744294388032,8.8644,112.88,112.86,0.06660914]
["bitfinex-derivatives","SOLF0:USTF0",1744294388235,29.57648928,112.9,112.86,0.06660914]
["bitfinex-derivatives","SOLF0:USTF0",1744294388529,33.60768928,112.9,112.86,0.06660914]
["bitfinex-derivatives","SOLF0:USTF0",1744294388930,8.8648,112.87,112.86,0.06660914]
["bitfinex-derivatives","SOLF0:USTF0",1744294391831,8.8671,112.85,112.81,58.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744294392231,8.866,112.86,112.81,58.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744294392430,29.51765155,112.88,112.81,58.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744294392830,8.8665,112.85,112.83,0.0614124]
["bitfinex-derivatives","SOLF0:USTF0",1744294393631,8.8672,112.84,112.83,0.0614124]
["bitfinex-derivatives","SOLF0:USTF0",1744294394739,0.05831078,112.86,112.83,0.0614124]
["bitfinex-derivatives","SOLF0:USTF0",1744294395437,0.05831078,112.86,112.85,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744294395731,0.05831078,112.86,112.83,0.0614124]
["bitfinex-derivatives","SOLF0:USTF0",1744294395938,0.05831078,112.86,112.83,8.9288124]
["bitfinex-derivatives","SOLF0:USTF0",1744294397230,8.92431078,112.86,112.83,8.9288124]
["bitfinex-derivatives","SOLF0:USTF0",1744294397441,8.92431078,112.86,112.83,0.0614124]
["bitfinex-derivatives","SOLF0:USTF0",1744294397637,0.05831078,112.86,112.83,0.0614124]
["bitfinex-derivatives","SOLF0:USTF0",1744294397838,8.8668,112.85,112.83,0.0614124]
["bitfinex-derivatives","SOLF0:USTF0",1744294398239,0.05831078,112.86,112.83,0.0614124]
["bitfinex-derivatives","SOLF0:USTF0",1744294398632,8.92421078,112.86,112.83,8.9294124]
["bitfinex-derivatives","SOLF0:USTF0",1744294398834,0.05831078,112.86,112.83,0.0614124]
["bitfinex-derivatives","SOLF0:USTF0",1744294399041,8.8668,112.85,112.83,0.0614124]
["bitfinex-derivatives","SOLF0:USTF0",1744294399433,0.05831078,112.86,112.83,0.0614124]
["bitfinex-derivatives","SOLF0:USTF0",1744294400833,36.20962469,112.91,112.84,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294401040,36.20962469,112.9,112.89,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744294401234,23.18282469,112.9,112.89,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744294401542,96.23879265,112.91,112.89,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1744294401730,96.23879265,112.91,112.9,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744294401934,96.30143028,112.91,112.9,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744294402133,96.30143028,112.91,112.89,0.06046084]
["bitfinex-derivatives","SOLF0:USTF0",1744294403241,96.30143028,112.91,112.9,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744294403834,241.84140309,112.93,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744294404037,235.49250309,112.93,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744294405642,0.05756778,112.94,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744294405844,8.91726778,112.94,112.91,0.05959013]
["bitfinex-derivatives","SOLF0:USTF0",1744294406043,0.05756778,112.94,112.91,0.05959013]
["bitfinex-derivatives","SOLF0:USTF0",1744294406245,0.05756778,112.94,112.91,8.92119013]
["bitfinex-derivatives","SOLF0:USTF0",1744294406450,0.05756778,112.94,112.91,0.05959013]
["bitfinex-derivatives","SOLF0:USTF0",1744294408447,0.05756778,112.94,112.91,29.57724168]
["bitfinex-derivatives","SOLF0:USTF0",1744294409046,8.8559,112.99,112.96,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744294410247,8.92304965,112.99,112.96,0.06591719]
["bitfinex-derivatives","SOLF0:USTF0",1744294410951,0.06714965,112.99,112.96,0.06591719]
["bitfinex-derivatives","SOLF0:USTF0",1744294412348,0.06714965,112.99,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744294413549,8.8495,113.07,113.03,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744294413944,12.2784,113.08,112.99,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294414554,12.2784,113.08,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744294414757,12.2784,113.08,113.02,0.05648156]
["bitfinex-derivatives","SOLF0:USTF0",1744294414947,12.34597978,113.08,112.99,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294415149,12.34597978,113.08,113.04,0.05683131]
["bitfinex-derivatives","SOLF0:USTF0",1744294415448,0.06771468,113.07,113.04,0.05683131]
["bitfinex-derivatives","SOLF0:USTF0",1744294415851,0.06771468,113.07,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744294416050,0.06771468,113.07,113.04,0.05683131]
["bitfinex-derivatives","SOLF0:USTF0",1744294416247,0.06771468,113.07,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744294417949,4.2053,113.11,113.06,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1744294418149,4.2053,113.11,113.05,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294418348,4.2053,113.11,113.07,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744294418550,4.2053,113.11,113.03,83.97765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294418747,13.0517,113.11,113.03,83.97765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294418947,13.0517,113.11,113.07,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744294419153,0.03062857,113.08,113.07,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744294421761,0.03062857,113.08,113.06,8.90973921]
["bitfinex-derivatives","SOLF0:USTF0",1744294421961,0.03062857,113.08,113.06,0.06023921]
["bitfinex-derivatives","SOLF0:USTF0",1744294422464,0.03062857,113.08,113.07,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744294423465,0.03062857,113.08,113.06,0.06023921]
["bitfinex-derivatives","SOLF0:USTF0",1744294424673,0.03062857,113.08,113.07,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744294424965,0.03062857,113.08,113.06,0.06023921]
["bitfinex-derivatives","SOLF0:USTF0",1744294425269,0.03062857,113.08,112.98,58.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744294425461,4.2053,113.11,113.01,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294425769,4.2053,113.11,113.05,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744294426070,4.2053,113.11,113.03,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294426264,8.8486,113.08,113.07,0.06362022]
["bitfinex-derivatives","SOLF0:USTF0",1744294426466,0.06449043,113.09,113.02,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1744294426765,8.8497,113.07,113.03,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744294426967,54.42,113.09,112.99,83.93765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294427171,8.8503,113.06,113.03,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744294427868,8.9094158,113.06,113.03,8.91493716]
["bitfinex-derivatives","SOLF0:USTF0",1744294428370,8.9094158,113.06,113.03,0.06273716]
["bitfinex-derivatives","SOLF0:USTF0",1744294428664,0.0591158,113.06,113.03,84.00038871]
["bitfinex-derivatives","SOLF0:USTF0",1744294428859,0.0591158,113.06,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744294429065,0.0591158,113.06,113.05,38.36835155]
["bitfinex-derivatives","SOLF0:USTF0",1744294429872,4.2053,113.11,113.08,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744294431069,4.2684545,113.11,113.08,0.05681344]
["bitfinex-derivatives","SOLF0:USTF0",1744294431471,0.0631545,113.11,113.1,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744294431867,0.0631545,113.11,113.09,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744294432373,0.0631545,113.11,113.08,0.05681344]
["bitfinex-derivatives","SOLF0:USTF0",1744294432374,0.0631545,113.11,113.1,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744294435277,3.8801,113.16,113.13,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744294435568,3.8801,113.16,113.08,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294435770,8.8439,113.14,113.11,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744294435976,3.8801,113.16,113.11,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744294436572,8.87363542,113.15,113.12,0.05755185]
["bitfinex-derivatives","SOLF0:USTF0",1744294436772,8.87363542,113.15,113.12,8.90265185]
["bitfinex-derivatives","SOLF0:USTF0",1744294437467,8.87363542,113.15,113.12,0.05755185]
["bitfinex-derivatives","SOLF0:USTF0",1744294437668,0.03023542,113.15,113.12,0.05755185]
["bitfinex-derivatives","SOLF0:USTF0",1744294437874,0.03023542,113.15,113.13,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744294438076,0.03023542,113.15,113.12,0.05755185]
["bitfinex-derivatives","SOLF0:USTF0",1744294438369,0.03023542,113.15,113.12,8.90225185]
["bitfinex-derivatives","SOLF0:USTF0",1744294438673,0.03023542,113.15,113.12,0.05755185]
["bitfinex-derivatives","SOLF0:USTF0",1744294438971,0.03023542,113.15,113.12,8.90225185]
["bitfinex-derivatives","SOLF0:USTF0",1744294439169,0.03023542,113.15,113.12,0.05755185]
["bitfinex-derivatives","SOLF0:USTF0",1744294440176,8.87363542,113.15,113.12,0.05755185]
["bitfinex-derivatives","SOLF0:USTF0",1744294440377,0.03023542,113.15,113.07,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1744294440576,3.8801,113.16,113.07,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1744294440771,8.8456,113.12,113.08,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1744294441077,83.83765155,113.15,113.05,394.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294441374,8.8464,113.11,113.05,394.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294441571,0.06803081,113.11,113.09,0.06604798]
["bitfinex-derivatives","SOLF0:USTF0",1744294441772,0.06803081,113.11,113.04,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744294441976,4.2414,113.12,113.01,448.83765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294442276,8.8495,113.07,113.04,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744294442480,83.83765155,113.11,113.0,58.322]
["bitfinex-derivatives","SOLF0:USTF0",1744294442776,8.8481,113.09,113.05,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744294442980,0.06420083,113.07,113.04,0.06223934]
["bitfinex-derivatives","SOLF0:USTF0",1744294443978,8.8507,113.06,113.04,0.06223934]
["bitfinex-derivatives","SOLF0:USTF0",1744294444178,4.2772,113.06,113.04,0.06223934]
["bitfinex-derivatives","SOLF0:USTF0",1744294444380,0.06420083,113.07,113.04,0.06223934]
["bitfinex-derivatives","SOLF0:USTF0",1744294444881,0.06420083,113.07,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744294445587,0.06420083,113.07,113.05,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744294445776,0.06420083,113.07,113.04,0.06223934]
["bitfinex-derivatives","SOLF0:USTF0",1744294446175,0.06420083,113.07,113.05,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744294446876,0.06420083,113.07,113.04,0.06223934]
["bitfinex-derivatives","SOLF0:USTF0",1744294447074,755.2,113.06,112.93,97.82609265]
["bitfinex-derivatives","SOLF0:USTF0",1744294447281,29.51765155,112.98,112.93,97.82609265]
["bitfinex-derivatives","SOLF0:USTF0",1744294447481,3.9587,112.97,112.93,97.82609265]
["bitfinex-derivatives","SOLF0:USTF0",1744294447982,3.9587,112.97,112.95,48.91304632]
["bitfinex-derivatives","SOLF0:USTF0",1744294448182,4.01618017,112.97,112.95,48.91304632]
["bitfinex-derivatives","SOLF0:USTF0",1744294448382,4.01618017,112.97,112.95,57.77104632]
["bitfinex-derivatives","SOLF0:USTF0",1744294448580,4.01618017,112.97,112.95,48.91304632]
["bitfinex-derivatives","SOLF0:USTF0",1744294449777,33.53383172,112.97,112.95,10.27104632]
["bitfinex-derivatives","SOLF0:USTF0",1744294449982,33.53383172,112.97,112.94,97.88519042]
["bitfinex-derivatives","SOLF0:USTF0",1744294450182,54.34,112.96,112.94,97.88519042]
["bitfinex-derivatives","SOLF0:USTF0",1744294450384,8.8586,112.95,112.94,97.88519042]
["bitfinex-derivatives","SOLF0:USTF0",1744294450684,33.53383172,112.97,112.94,97.88519042]
["bitfinex-derivatives","SOLF0:USTF0",1744294450880,0.05748017,112.97,112.94,0.05909777]
["bitfinex-derivatives","SOLF0:USTF0",1744294451079,0.05748017,112.97,112.94,8.91819777]
["bitfinex-derivatives","SOLF0:USTF0",1744294451377,0.05748017,112.97,112.94,0.05909777]
["bitfinex-derivatives","SOLF0:USTF0",1744294451780,0.05748017,112.97,112.95,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744294451975,0.05748017,112.97,112.94,0.05909777]
["bitfinex-derivatives","SOLF0:USTF0",1744294452283,0.05748017,112.97,112.94,8.91779777]
["bitfinex-derivatives","SOLF0:USTF0",1744294452680,8.91448017,112.97,112.94,8.91779777]
["bitfinex-derivatives","SOLF0:USTF0",1744294453086,8.91448017,112.97,112.94,0.05909777]
["bitfinex-derivatives","SOLF0:USTF0",1744294453087,0.05748017,112.97,112.94,0.05909777]
["bitfinex-derivatives","SOLF0:USTF0",1744294454085,29.57513172,112.97,112.94,0.05909777]
["bitfinex-derivatives","SOLF0:USTF0",1744294454384,8.8586,112.95,112.94,0.05909777]
["bitfinex-derivatives","SOLF0:USTF0",1744294455682,54.36,112.95,112.87,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744294455985,83.87765155,112.95,112.87,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744294456184,8.8597,112.94,112.9,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1744294456889,0.05915564,112.93,112.91,0.06049008]
["bitfinex-derivatives","SOLF0:USTF0",1744294457182,62.6675,112.98,112.93,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744294457383,8.8571,112.97,112.93,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744294458189,8.8571,112.97,112.92,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744294458485,8.92426325,112.96,112.94,0.06768233]
["bitfinex-derivatives","SOLF0:USTF0",1744294458687,8.92426325,112.96,112.88,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744294458688,29.51765155,112.95,112.88,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744294458879,29.51765155,112.93,112.88,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744294459388,33.41995155,112.93,112.87,13.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744294459582,3.9023,112.93,112.87,13.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744294459783,0.06442705,112.91,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294460884,0.06442705,112.91,112.89,8.92543257]
["bitfinex-derivatives","SOLF0:USTF0",1744294461185,0.06442705,112.91,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294461681,8.8625,112.9,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294461881,0.06442705,112.91,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294462787,8.8625,112.9,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294463587,8.92642705,112.91,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294463792,0.06442705,112.91,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294463993,8.92612705,112.91,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294464187,0.06442705,112.91,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294464594,8.92652705,112.91,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294464790,0.06442705,112.91,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294466896,0.06442705,112.91,112.89,8.92573257]
["bitfinex-derivatives","SOLF0:USTF0",1744294467196,0.06442705,112.91,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294467394,0.06442705,112.91,112.89,8.92543257]
["bitfinex-derivatives","SOLF0:USTF0",1744294467693,0.06442705,112.91,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294468695,0.06442705,112.91,112.89,8.92543257]
["bitfinex-derivatives","SOLF0:USTF0",1744294469796,0.06442705,112.91,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294470198,8.92652705,112.91,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294470384,0.06442705,112.91,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294471995,0.06442705,112.91,112.9,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744294472599,0.06442705,112.91,112.89,8.92543257]
["bitfinex-derivatives","SOLF0:USTF0",1744294472897,0.06442705,112.91,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294473090,8.8625,112.9,112.89,0.06263257]
["bitfinex-derivatives","SOLF0:USTF0",1744294473295,29.5820786,112.91,112.84,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1744294473592,8.8646,112.88,112.84,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1744294474099,4.1679,112.9,112.84,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1744294474299,0.05774964,112.88,112.86,0.06045729]
["bitfinex-derivatives","SOLF0:USTF0",1744294474895,8.92204964,112.88,112.86,0.06045729]
["bitfinex-derivatives","SOLF0:USTF0",1744294476304,8.8648,112.87,112.86,0.06045729]
["bitfinex-derivatives","SOLF0:USTF0",1744294477000,8.866,112.86,112.8,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744294477202,83.81765155,112.89,112.8,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1744294477501,8.8655,112.87,112.83,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744294478001,8.8655,112.87,112.84,0.05807578]
["bitfinex-derivatives","SOLF0:USTF0",1744294478002,0.0631255,112.86,112.84,0.05807578]
["bitfinex-derivatives","SOLF0:USTF0",1744294478203,0.0631255,112.86,112.84,8.92517578]
["bitfinex-derivatives","SOLF0:USTF0",1744294478402,0.0631255,112.86,112.84,0.05807578]
["bitfinex-derivatives","SOLF0:USTF0",1744294479502,8.9290255,112.86,112.84,0.05807578]
["bitfinex-derivatives","SOLF0:USTF0",1744294480094,0.0631255,112.86,112.84,0.05807578]
["bitfinex-derivatives","SOLF0:USTF0",1744294480797,8.9288255,112.86,112.84,0.05807578]
["bitfinex-derivatives","SOLF0:USTF0",1744294481403,0.0631255,112.86,112.84,0.05807578]
["bitfinex-derivatives","SOLF0:USTF0",1744294481604,0.0631255,112.86,112.84,8.92517578]
["bitfinex-derivatives","SOLF0:USTF0",1744294482104,4.1679,112.9,112.84,0.05807578]
["bitfinex-derivatives","SOLF0:USTF0",1744294482699,4.1679,112.9,112.86,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744294482898,4.1679,112.9,112.82,83.83765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294483201,0.0558817,112.87,112.85,8.92668705]
["bitfinex-derivatives","SOLF0:USTF0",1744294483499,29.51765155,112.95,112.86,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294483705,8.8605,112.93,112.89,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744294484008,88.26645155,112.95,112.86,38.17925155]
["bitfinex-derivatives","SOLF0:USTF0",1744294484306,8.8597,112.94,112.91,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744294484506,0.05904153,112.92,112.91,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744294485101,8.92004153,112.92,112.9,0.06073298]
["bitfinex-derivatives","SOLF0:USTF0",1744294485405,0.05904153,112.92,112.9,0.06073298]
["bitfinex-derivatives","SOLF0:USTF0",1744294485908,0.05904153,112.92,112.9,8.92283298]
["bitfinex-derivatives","SOLF0:USTF0",1744294486107,0.05904153,112.92,112.9,0.06073298]
["bitfinex-derivatives","SOLF0:USTF0",1744294487006,0.05904153,112.92,112.91,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744294488012,4.5333,112.98,112.93,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744294488305,4.5333,112.98,112.88,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294488508,8.8575,112.97,112.94,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744294489110,8.91495943,112.97,112.94,8.92358315]
["bitfinex-derivatives","SOLF0:USTF0",1744294489512,0.05745943,112.97,112.94,0.06428315]
["bitfinex-derivatives","SOLF0:USTF0",1744294490111,8.8582,112.96,112.94,0.06428315]
["bitfinex-derivatives","SOLF0:USTF0",1744294490913,8.8586,112.95,112.94,0.06428315]
["bitfinex-derivatives","SOLF0:USTF0",1744294492108,8.8603,112.93,112.88,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744294492314,54.18,112.94,112.86,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744294492514,54.18,112.94,112.88,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744294492715,8.8614,112.92,112.88,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744294493017,8.8614,112.92,112.89,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744294493514,0.05948442,112.92,112.9,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744294495214,8.92048442,112.92,112.89,8.92331772]
["bitfinex-derivatives","SOLF0:USTF0",1744294495716,0.05948442,112.92,112.89,8.92331772]
["bitfinex-derivatives","SOLF0:USTF0",1744294495917,0.05948442,112.92,112.9,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744294496421,0.05948442,112.92,112.89,0.06051772]
["bitfinex-derivatives","SOLF0:USTF0",1744294496621,0.05948442,112.92,112.89,8.92321772]
["bitfinex-derivatives","SOLF0:USTF0",1744294496808,0.05948442,112.92,112.89,0.06051772]
["bitfinex-derivatives","SOLF0:USTF0",1744294497014,29.51765155,112.9,112.8,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294497315,54.18,112.89,112.83,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744294497514,54.18,112.88,112.83,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744294497713,54.18,112.89,112.84,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744294498022,8.8644,112.88,112.84,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744294498318,0.06135769,112.88,112.85,8.92580022]
["bitfinex-derivatives","SOLF0:USTF0",1744294498523,0.06135769,112.88,112.85,0.05960022]
["bitfinex-derivatives","SOLF0:USTF0",1744294498815,0.06135769,112.88,112.86,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744294499712,0.06135769,112.88,112.85,0.05960022]
["bitfinex-derivatives","SOLF0:USTF0",1744294500817,54.18,112.92,112.85,0.05960022]
["bitfinex-derivatives","SOLF0:USTF0",1744294501015,54.18,112.92,112.83,58.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744294501218,63.0416,112.92,112.89,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1744294501418,83.69765155,112.95,112.84,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294501620,54.18,112.95,112.86,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294501925,8.8581,112.96,112.93,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744294502219,48.0126535,112.97,112.9,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294502421,48.0126535,112.97,112.93,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744294502725,48.0126535,112.97,112.91,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744294502926,48.0126535,112.97,112.94,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744294503226,48.0126535,112.97,112.94,0.06223183]
["bitfinex-derivatives","SOLF0:USTF0",1744294503529,240.90798407,112.98,112.94,29.57988338]
["bitfinex-derivatives","SOLF0:USTF0",1744294503722,227.20958407,112.98,112.96,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294503924,207.71318407,112.98,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744294504118,29.51765155,113.02,112.94,0.06223183]
["bitfinex-derivatives","SOLF0:USTF0",1744294504323,9.905,112.99,112.96,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1744294504624,1.0489,112.99,112.92,88.21885155]
["bitfinex-derivatives","SOLF0:USTF0",1744294504824,1.0489,112.99,112.96,0.06775982]
["bitfinex-derivatives","SOLF0:USTF0",1744294505021,0.05722997,112.97,112.96,0.06775982]
["bitfinex-derivatives","SOLF0:USTF0",1744294505528,0.05722997,112.97,112.96,8.92555982]
["bitfinex-derivatives","SOLF0:USTF0",1744294505824,1.0489,113.03,112.96,38.44541137]
["bitfinex-derivatives","SOLF0:USTF0",1744294506030,12.19148712,113.04,113.0,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294506329,12.19148712,113.04,113.0,83.69765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294506527,12.19148712,113.04,113.03,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744294506733,62.45758127,113.05,113.02,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294507028,0.06551031,113.05,113.04,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294507230,0.06551031,113.05,113.04,38.36915155]
["bitfinex-derivatives","SOLF0:USTF0",1744294507831,0.06551031,113.05,113.04,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744294509031,0.06551031,113.05,113.03,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1744294509723,0.06551031,113.05,113.02,8.91610911]
["bitfinex-derivatives","SOLF0:USTF0",1744294509923,0.06551031,113.05,113.02,0.06340911]
["bitfinex-derivatives","SOLF0:USTF0",1744294510327,0.06551031,113.05,113.04,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744294510628,0.06551031,113.05,113.02,0.06340911]
["bitfinex-derivatives","SOLF0:USTF0",1744294510828,0.06551031,113.05,113.03,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744294511228,0.06551031,113.05,113.02,0.06340911]
["bitfinex-derivatives","SOLF0:USTF0",1744294512939,0.06551031,113.05,113.03,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744294513430,0.06551031,113.05,113.04,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744294513837,0.06551031,113.05,113.02,0.06340911]
["bitfinex-derivatives","SOLF0:USTF0",1744294515134,1.031e-05,113.05,113.03,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294515737,1.031e-05,113.05,113.04,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744294517431,29.51765155,113.12,113.04,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744294517432,54.12,113.15,113.11,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744294517637,12.9084,113.15,113.06,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294518232,29.51765155,113.13,113.04,83.63765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294518432,8.8464,113.11,113.07,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744294518734,0.04613224,113.1,113.07,0.06112675]
["bitfinex-derivatives","SOLF0:USTF0",1744294518936,0.04613224,113.1,113.07,8.90972675]
["bitfinex-derivatives","SOLF0:USTF0",1744294519232,0.04613224,113.1,113.07,0.06578728]
["bitfinex-derivatives","SOLF0:USTF0",1744294520239,0.04613224,113.1,113.08,83.49765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294520441,0.04613224,113.1,113.07,0.06578728]
["bitfinex-derivatives","SOLF0:USTF0",1744294520639,0.04613224,113.1,113.08,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744294520935,0.04613224,113.1,113.07,0.06578728]
["bitfinex-derivatives","SOLF0:USTF0",1744294521135,0.04613224,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744294524131,3.224e-05,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744294524441,3.224e-05,113.1,113.09,62.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744294525132,4.4376,113.17,113.09,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744294525328,53.96,113.25,113.1,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294525639,12.5345,113.24,113.14,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294525935,12.5345,113.24,113.14,83.47765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294526139,8.8383,113.21,113.14,83.47765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294526437,29.51765155,113.21,113.18,0.05575309]
["bitfinex-derivatives","SOLF0:USTF0",1744294526635,8.8419,113.17,113.13,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1744294526832,8.2681,113.16,113.13,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1744294527432,8.2681,113.16,113.08,83.47765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294527835,0.05575309,113.13,113.11,0.05764991]
["bitfinex-derivatives","SOLF0:USTF0",1744294529541,0.05575309,113.13,113.12,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744294530931,17.2924,113.2,113.12,83.45765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294531129,8.453,113.2,113.12,83.45765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294531340,8.453,113.2,113.15,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744294531938,8.453,113.2,113.16,0.05988327]
["bitfinex-derivatives","SOLF0:USTF0",1744294532139,29.51765155,113.19,113.09,0.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744294532344,53.94,113.18,113.08,418.94]
["bitfinex-derivatives","SOLF0:USTF0",1744294532546,8.8427,113.16,113.08,418.94]
["bitfinex-derivatives","SOLF0:USTF0",1744294532842,53.94,113.18,113.09,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294533045,8.8417,113.17,113.13,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744294533337,0.05933047,113.16,113.14,0.06186662]
["bitfinex-derivatives","SOLF0:USTF0",1744294533542,8.844,113.14,113.09,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744294533743,4.1821,113.13,113.06,701.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744294534036,4.1821,113.13,113.06,0.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744294534243,4.1821,113.13,113.05,83.45765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294534845,0.06726387,113.1,113.08,0.05626073]
["bitfinex-derivatives","SOLF0:USTF0",1744294535341,29.58491542,113.1,113.01,48.76178166]
["bitfinex-derivatives","SOLF0:USTF0",1744294535643,4.3748,113.09,113.06,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744294535843,4.3748,113.09,113.03,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294536138,4.3748,113.09,113.01,48.76178166]
["bitfinex-derivatives","SOLF0:USTF0",1744294536332,4.3748,113.09,113.03,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744294536533,4.3748,113.09,113.01,48.76178166]
["bitfinex-derivatives","SOLF0:USTF0",1744294536534,0.06404791,113.06,113.04,0.05817253]
["bitfinex-derivatives","SOLF0:USTF0",1744294536733,8.8511,113.05,113.01,48.76178166]
["bitfinex-derivatives","SOLF0:USTF0",1744294536942,4.3543,113.05,113.0,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1744294537140,0.06404791,113.06,113.0,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1744294537448,8.7291,113.09,113.02,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294537641,8.7291,113.09,113.0,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1744294538046,0.06694816,113.07,113.04,0.06757323]
["bitfinex-derivatives","SOLF0:USTF0",1744294538245,0.06694816,113.07,112.98,413.76178166]
["bitfinex-derivatives","SOLF0:USTF0",1744294538246,54.02694816,113.07,112.98,48.76178166]
["bitfinex-derivatives","SOLF0:USTF0",1744294538445,53.96,113.07,112.98,48.76178166]
["bitfinex-derivatives","SOLF0:USTF0",1744294538748,8.8505,113.06,113.02,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1744294539239,31.05771306,113.08,112.99,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294539445,0.06472099,113.05,113.03,0.06724521]
["bitfinex-derivatives","SOLF0:USTF0",1744294540339,8.8521,113.04,113.0,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744294540545,83.47765155,113.06,112.97,83.45765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294540838,83.47765155,113.06,112.97,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1744294541044,53.96,113.06,112.97,83.45765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294541251,53.96,113.06,112.99,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294541546,0.06003676,113.04,113.01,8.91291965]
["bitfinex-derivatives","SOLF0:USTF0",1744294541945,0.06003676,113.04,113.01,0.05951965]
["bitfinex-derivatives","SOLF0:USTF0",1744294543550,0.06003676,113.04,113.03,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744294546052,0.06003676,113.04,113.03,38.36995155]
["bitfinex-derivatives","SOLF0:USTF0",1744294549553,4.3543,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744294549857,4.2152,113.11,113.05,83.47765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294550056,4.2152,113.11,113.07,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294550351,4.2152,113.11,113.06,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744294550542,0.05797938,113.1,113.07,0.0628882]
["bitfinex-derivatives","SOLF0:USTF0",1744294550740,4.5344,113.1,113.07,0.0628882]
["bitfinex-derivatives","SOLF0:USTF0",1744294550947,13.4433508,113.1,113.07,0.0628882]
["bitfinex-derivatives","SOLF0:USTF0",1744294551147,4.5962508,113.1,113.07,0.0628882]
["bitfinex-derivatives","SOLF0:USTF0",1744294551353,4.5962508,113.1,113.03,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294551553,8.8484,113.08,113.05,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744294551752,4.5344,113.1,113.02,754.8]
["bitfinex-derivatives","SOLF0:USTF0",1744294551959,4.5344,113.1,113.04,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294552454,4.5344,113.1,113.05,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1744294552656,0.06115338,113.08,113.06,29.57652304]
["bitfinex-derivatives","SOLF0:USTF0",1744294552851,0.06115338,113.08,113.07,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744294556254,0.06115338,113.08,113.06,0.05887149]
["bitfinex-derivatives","SOLF0:USTF0",1744294556454,0.06115338,113.08,113.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294556656,34.18185155,113.08,112.98,48.76178166]
["bitfinex-derivatives","SOLF0:USTF0",1744294556856,4.2845,113.07,113.0,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744294557053,8.8521,113.04,113.0,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744294557353,4.2845,113.07,112.99,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294557555,0.06572185,113.03,113.01,0.05893129]
["bitfinex-derivatives","SOLF0:USTF0",1744294558159,8.91842185,113.03,113.01,0.05893129]
["bitfinex-derivatives","SOLF0:USTF0",1744294558656,0.06572185,113.03,113.01,0.05893129]
["bitfinex-derivatives","SOLF0:USTF0",1744294560152,0.06572185,113.03,112.96,373.8575]
["bitfinex-derivatives","SOLF0:USTF0",1744294560458,29.51765155,113.02,112.93,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294560753,29.51765155,113.02,112.92,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744294560958,29.51765155,113.0,112.92,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744294561169,8.8571,112.97,112.92,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744294561474,8.92355988,112.97,112.95,0.06792969]
["bitfinex-derivatives","SOLF0:USTF0",1744294562276,0.06645988,112.97,112.89,796.52321411]
["bitfinex-derivatives","SOLF0:USTF0",1744294562573,8.8591,112.95,112.91,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1744294562877,4.5689,112.98,112.91,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294563073,4.5689,112.98,112.93,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294563282,0.05576671,112.96,112.93,29.57509976]
["bitfinex-derivatives","SOLF0:USTF0",1744294563486,0.05576671,112.96,112.93,0.05744821]
["bitfinex-derivatives","SOLF0:USTF0",1744294563688,8.8586,112.95,112.9,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744294563994,34.08655155,112.98,112.89,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744294564287,4.5689,112.98,112.92,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1744294564592,4.5689,112.98,112.91,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294564791,13.4255,112.98,112.93,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744294564989,0.0647875,112.96,112.93,8.91778317]
["bitfinex-derivatives","SOLF0:USTF0",1744294565576,0.0647875,112.96,112.94,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744294565926,0.0647875,112.96,112.93,0.05808317]
["bitfinex-derivatives","SOLF0:USTF0",1744294566092,0.0647875,112.96,112.93,8.91778317]
["bitfinex-derivatives","SOLF0:USTF0",1744294566288,0.0647875,112.96,112.93,0.05808317]
["bitfinex-derivatives","SOLF0:USTF0",1744294566595,0.0647875,112.96,112.94,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1744294566925,0.0647875,112.96,112.93,0.05808317]
["bitfinex-derivatives","SOLF0:USTF0",1744294567484,8.9225875,112.96,112.93,0.05808317]
["bitfinex-derivatives","SOLF0:USTF0",1744294567986,0.0647875,112.96,112.93,0.05808317]
["bitfinex-derivatives","SOLF0:USTF0",1744294568993,0.0647875,112.96,112.94,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1744294569188,0.0647875,112.96,112.93,0.05808317]
["bitfinex-derivatives","SOLF0:USTF0",1744294569383,0.0647875,112.96,112.93,83.45573472]
["bitfinex-derivatives","SOLF0:USTF0",1744294569994,9.2571,113.02,112.95,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294570499,4.5619,113.02,113.0,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744294571395,4.62960036,113.02,113.0,8.91840147]
["bitfinex-derivatives","SOLF0:USTF0",1744294571689,4.62960036,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744294571690,0.06770036,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744294571897,0.06770036,113.02,112.94,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744294572097,29.51765155,113.03,112.95,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744294572391,29.51765155,112.99,112.88,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744294572582,29.51765155,112.97,112.91,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1744294572787,83.39765155,112.97,112.88,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744294573086,83.39765155,112.97,112.91,0.06482232]
["bitfinex-derivatives","SOLF0:USTF0",1744294573290,0.06324233,112.94,112.91,0.06482232]
["bitfinex-derivatives","SOLF0:USTF0",1744294574488,0.06324233,112.94,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744294574694,0.06324233,112.94,112.91,0.06482232]
["bitfinex-derivatives","SOLF0:USTF0",1744294574992,0.06324233,112.94,112.91,29.58247387]
["bitfinex-derivatives","SOLF0:USTF0",1744294575295,0.06324233,112.94,112.93,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744294575821,9.2694,112.98,112.91,29.58247387]
["bitfinex-derivatives","SOLF0:USTF0",1744294576091,8.8566,112.98,112.91,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294576409,29.51765155,112.99,112.88,0.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744294576583,29.51765155,112.97,112.89,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744294576797,29.51765155,112.97,112.91,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744294576798,8.859,112.95,112.91,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744294576994,0.05731164,112.94,112.92,0.06361778]
["bitfinex-derivatives","SOLF0:USTF0",1744294577499,0.05731164,112.94,112.92,8.92451778]
["bitfinex-derivatives","SOLF0:USTF0",1744294578004,0.05731164,112.94,112.93,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744294578189,0.05731164,112.94,112.92,0.06361778]
["bitfinex-derivatives","SOLF0:USTF0",1744294579186,0.05731164,112.94,112.93,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1744294579669,29.51765155,113.03,112.96,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1744294579873,29.51765155,113.03,112.93,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294580268,8.8555,112.99,112.96,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1744294580569,29.51765155,113.03,112.96,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1744294580760,8.8527,113.03,112.97,29.57561305]
["bitfinex-derivatives","SOLF0:USTF0",1744294580965,0.06359458,112.99,112.97,29.57561305]
["bitfinex-derivatives","SOLF0:USTF0",1744294581166,9.3577,113.06,112.97,29.57561305]
["bitfinex-derivatives","SOLF0:USTF0",1744294581363,9.3577,113.06,112.97,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294581767,8.851,113.05,112.99,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294582074,9.3577,113.06,112.99,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294582271,0.0640277,113.03,113.01,0.05664623]
["bitfinex-derivatives","SOLF0:USTF0",1744294582771,8.8488,113.08,113.01,29.57429778]
["bitfinex-derivatives","SOLF0:USTF0",1744294582965,8.8488,113.08,113.01,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294583171,9.345,113.1,113.03,29.51765155]
["bitfinex-derivatives","SOLF0:USTF0",1744294583476,9.345,113.1,113.04,101.51166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294583673,9.345,113.1,113.04,101.49166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294584078,0.05819191,113.08,113.06,0.06789697]
["bitfinex-derivatives","SOLF0:USTF0",1744294584574,0.05819191,113.08,113.07,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744294584877,101.49166906,113.17,113.06,47.67956603]
["bitfinex-derivatives","SOLF0:USTF0",1744294585072,8.8433,113.15,113.11,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744294585272,67.5879,113.17,113.08,101.49166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294585471,13.7079,113.17,113.09,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744294585773,241.12486077,113.19,113.12,47.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294586176,0.05660743,113.17,113.15,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744294586378,0.05660743,113.17,113.14,47.67206976]
["bitfinex-derivatives","SOLF0:USTF0",1744294586877,0.05660743,113.17,113.16,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744294589865,0.05660743,113.17,113.15,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744294590070,0.05660743,113.17,113.14,47.67206976]
["bitfinex-derivatives","SOLF0:USTF0",1744294590071,0.05660743,113.17,113.14,0.0604007]
["bitfinex-derivatives","SOLF0:USTF0",1744294591681,8.89850743,113.17,113.14,0.0604007]
["bitfinex-derivatives","SOLF0:USTF0",1744294592380,0.05660743,113.17,113.08,47.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294592579,53.84,113.18,113.08,47.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294593081,53.84,113.18,113.06,700.9]
["bitfinex-derivatives","SOLF0:USTF0",1744294593082,47.61166906,113.15,113.06,700.9]
["bitfinex-derivatives","SOLF0:USTF0",1744294593274,9.0083,113.14,113.06,700.9]
["bitfinex-derivatives","SOLF0:USTF0",1744294593474,8.8453,113.12,113.08,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744294593780,0.05620378,113.11,113.09,0.05674617]
["bitfinex-derivatives","SOLF0:USTF0",1744294594081,0.05620378,113.11,113.1,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744294597680,0.05620378,113.11,113.09,8.90394617]
["bitfinex-derivatives","SOLF0:USTF0",1744294597874,0.05620378,113.11,113.09,0.05674617]
["bitfinex-derivatives","SOLF0:USTF0",1744294598179,0.05620378,113.11,113.1,62.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744294598381,4.4292,113.15,113.1,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1744294598773,8.8394,113.18,113.13,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1744294599079,8.8394,113.18,113.1,101.43166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294599280,8.8394,113.18,113.14,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744294599482,0.0663489,113.15,113.14,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744294601675,0.0663489,113.15,113.13,8.90882061]
["bitfinex-derivatives","SOLF0:USTF0",1744294601979,0.0663489,113.15,113.06,412.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294602284,62.6594,113.18,113.08,47.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294602580,62.6594,113.18,113.1,47.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294602781,71.5004,113.18,113.13,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744294602986,17.6804,113.18,113.13,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744294603180,0.06548167,113.17,113.14,0.06377364]
["bitfinex-derivatives","SOLF0:USTF0",1744294603381,8.90738167,113.17,113.14,0.06377364]
["bitfinex-derivatives","SOLF0:USTF0",1744294603581,0.06548167,113.17,113.14,0.06377364]
["bitfinex-derivatives","SOLF0:USTF0",1744294603984,8.90748167,113.17,113.14,0.06377364]
["bitfinex-derivatives","SOLF0:USTF0",1744294604981,0.06548167,113.17,113.14,0.06377364]
["bitfinex-derivatives","SOLF0:USTF0",1744294605284,8.90728167,113.17,113.14,0.06377364]
["bitfinex-derivatives","SOLF0:USTF0",1744294605482,0.06548167,113.17,113.14,0.06377364]
["bitfinex-derivatives","SOLF0:USTF0",1744294606783,110.09715073,113.17,113.06,748.21166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294606978,8.8464,113.11,113.07,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744294607484,8.8464,113.11,113.08,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744294607673,8.8457,113.12,113.08,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744294607875,0.0605455,113.11,113.08,8.91472867]
["bitfinex-derivatives","SOLF0:USTF0",1744294608076,0.0605455,113.11,113.08,0.06702867]
["bitfinex-derivatives","SOLF0:USTF0",1744294608476,0.0605455,113.11,113.08,47.67869773]
["bitfinex-derivatives","SOLF0:USTF0",1744294608687,0.0605455,113.11,113.1,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744294609884,0.0605455,113.11,113.1,62.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744294610181,0.0605455,113.11,113.1,110.03846906]
["bitfinex-derivatives","SOLF0:USTF0",1744294610378,17.6803,113.18,113.1,101.19166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294610780,8.8415,113.17,113.13,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1744294610979,8.8394,113.18,113.1,101.19166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294611384,8.8394,113.18,113.08,412.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294611577,8.8394,113.18,113.13,0.05891522]
["bitfinex-derivatives","SOLF0:USTF0",1744294611578,0.05647806,113.15,113.13,0.05891522]
["bitfinex-derivatives","SOLF0:USTF0",1744294611781,0.05647806,113.15,113.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294611979,8.8445,113.13,113.09,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1744294612586,53.58,113.16,113.07,754.12]
["bitfinex-derivatives","SOLF0:USTF0",1744294612787,53.58,113.16,113.06,48.25726906]
["bitfinex-derivatives","SOLF0:USTF0",1744294613087,8.846,113.11,113.1,0.05925118]
["bitfinex-derivatives","SOLF0:USTF0",1744294613276,53.58,113.12,113.03,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1744294613480,4.723,113.1,113.03,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1744294613784,4.723,113.1,113.07,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744294614290,13.5698,113.1,113.06,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744294614480,13.63019755,113.1,113.07,0.06710262]
["bitfinex-derivatives","SOLF0:USTF0",1744294614681,4.78339755,113.1,113.07,0.06710262]
["bitfinex-derivatives","SOLF0:USTF0",1744294614882,4.78339755,113.1,113.08,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744294615086,0.06039755,113.1,113.07,0.06710262]
["bitfinex-derivatives","SOLF0:USTF0",1744294615281,0.06039755,113.1,113.08,47.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294615483,0.06039755,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744294618593,0.00114637,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744294619379,9.1251,113.17,113.08,47.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294619580,53.58,113.22,113.15,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744294619883,8.8409,113.18,113.15,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744294620083,4.7087,113.2,113.14,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1744294620288,8.8426,113.16,113.11,47.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294620490,8.8426,113.16,113.09,466.83476906]
["bitfinex-derivatives","SOLF0:USTF0",1744294620691,0.06604612,113.15,113.13,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744294620891,0.06604612,113.15,113.12,0.06312682]
["bitfinex-derivatives","SOLF0:USTF0",1744294621087,4.77394612,113.15,113.12,0.06312682]
["bitfinex-derivatives","SOLF0:USTF0",1744294622890,8.8437,113.14,113.12,0.06312682]
["bitfinex-derivatives","SOLF0:USTF0",1744294623194,4.77394612,113.15,113.09,418.58]
["bitfinex-derivatives","SOLF0:USTF0",1744294623382,4.7144,113.14,113.06,48.76178166]
["bitfinex-derivatives","SOLF0:USTF0",1744294623582,52.32606906,113.14,113.06,48.76178166]
["bitfinex-derivatives","SOLF0:USTF0",1744294623790,53.58,113.13,113.06,48.76178166]
["bitfinex-derivatives","SOLF0:USTF0",1744294624092,47.61166906,113.12,113.06,48.76178166]
["bitfinex-derivatives","SOLF0:USTF0",1744294624292,0.05943572,113.11,113.08,0.05989891]
["bitfinex-derivatives","SOLF0:USTF0",1744294624689,0.05943572,113.11,113.06,48.76178166]
["bitfinex-derivatives","SOLF0:USTF0",1744294624892,8.8492,113.07,113.06,12.94108166]
["bitfinex-derivatives","SOLF0:USTF0",1744294625095,47.61166906,113.08,113.05,97.82609265]
["bitfinex-derivatives","SOLF0:USTF0",1744294625288,47.61166906,113.08,113.03,48.71135854]
["bitfinex-derivatives","SOLF0:USTF0",1744294625885,0.06332385,113.07,113.04,0.06419395]
["bitfinex-derivatives","SOLF0:USTF0",1744294626393,359.0,113.14,113.05,101.19166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294626695,8.8456,113.12,113.05,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1744294626892,4.4093,113.15,113.07,47.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294627200,4.4093,113.15,113.08,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1744294627500,0.05585239,113.12,113.1,0.06804509]
["bitfinex-derivatives","SOLF0:USTF0",1744294627692,0.05585239,113.12,113.1,8.91444509]
["bitfinex-derivatives","SOLF0:USTF0",1744294629397,0.05585239,113.12,113.1,0.06804509]
["bitfinex-derivatives","SOLF0:USTF0",1744294629598,8.846,113.11,113.1,0.06804509]
["bitfinex-derivatives","SOLF0:USTF0",1744294630698,0.05585239,113.12,113.04,105.71656906]
["bitfinex-derivatives","SOLF0:USTF0",1744294630894,52.00636906,113.13,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744294631095,4.3947,113.13,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744294631299,8.8466,113.11,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744294631496,4.3947,113.13,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744294631702,4.3947,113.13,113.05,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1744294631899,0.05792538,113.12,113.1,0.06236678]
["bitfinex-derivatives","SOLF0:USTF0",1744294632105,705.2009,113.19,113.1,47.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294632305,0.05635501,113.12,113.11,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744294632495,8.8415,113.17,113.13,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744294632989,705.2009,113.19,113.11,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744294633199,705.2009,113.19,113.12,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744294633404,705.2009,113.19,113.11,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744294633596,8.90857237,113.17,113.14,0.06770043]
["bitfinex-derivatives","SOLF0:USTF0",1744294634399,8.8423,113.16,113.14,0.06770043]
["bitfinex-derivatives","SOLF0:USTF0",1744294634701,0.06687237,113.17,113.14,0.06770043]
["bitfinex-derivatives","SOLF0:USTF0",1744294635599,0.06687237,113.17,113.14,47.67936949]
["bitfinex-derivatives","SOLF0:USTF0",1744294635799,0.06687237,113.17,113.14,0.06770043]
["bitfinex-derivatives","SOLF0:USTF0",1744294636002,8.8422,113.16,113.14,0.06770043]
["bitfinex-derivatives","SOLF0:USTF0",1744294636299,0.06687237,113.17,113.14,0.06770043]
["bitfinex-derivatives","SOLF0:USTF0",1744294636503,8.8439,113.14,113.08,47.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294636700,53.44,113.16,113.08,47.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294636905,53.44,113.16,113.07,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744294637604,0.05848222,113.13,113.1,8.91444093]
["bitfinex-derivatives","SOLF0:USTF0",1744294638503,8.90298222,113.13,113.1,8.91444093]
["bitfinex-derivatives","SOLF0:USTF0",1744294638906,8.90298222,113.13,113.1,0.06804093]
["bitfinex-derivatives","SOLF0:USTF0",1744294639105,0.05848222,113.13,113.1,0.06804093]
["bitfinex-derivatives","SOLF0:USTF0",1744294639706,8.8457,113.12,113.1,0.06804093]
["bitfinex-derivatives","SOLF0:USTF0",1744294639903,0.05848222,113.13,113.1,0.06804093]
["bitfinex-derivatives","SOLF0:USTF0",1744294640101,8.846,113.11,113.1,0.06804093]
["bitfinex-derivatives","SOLF0:USTF0",1744294640603,47.67015128,113.13,113.04,47.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294640801,47.61166906,113.15,113.04,52.04536906]
["bitfinex-derivatives","SOLF0:USTF0",1744294640999,47.61166906,113.15,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744294641209,47.61166906,113.15,113.04,52.04536906]
["bitfinex-derivatives","SOLF0:USTF0",1744294641503,47.61166906,113.15,113.05,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744294641709,8.848,113.09,113.08,0.0601137]
["bitfinex-derivatives","SOLF0:USTF0",1744294641909,53.50596631,113.11,113.04,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744294642208,53.44,113.11,113.06,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744294642507,8.8471,113.1,113.06,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744294642706,53.44,113.11,113.06,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744294642907,53.44,113.14,113.06,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744294643108,0.05795613,113.1,113.07,0.06376487]
["bitfinex-derivatives","SOLF0:USTF0",1744294643309,0.05795613,113.1,113.06,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1744294643508,0.05795613,113.1,113.07,0.05988476]
["bitfinex-derivatives","SOLF0:USTF0",1744294647416,0.05795613,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744294647607,8.8425,113.16,113.08,47.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294647808,4.4163,113.17,113.1,47.61166906]
["bitfinex-derivatives","SOLF0:USTF0",1744294648009,4.4163,113.17,113.1,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744294648209,4.4163,113.17,113.09,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744294648416,4.4163,113.17,113.12,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744294648815,8.90015702,113.16,113.13,0.05686408]
["bitfinex-derivatives","SOLF0:USTF0",1744294649020,0.05745702,113.16,113.13,0.05686408]
["bitfinex-derivatives","SOLF0:USTF0",1744294649218,8.843,113.15,113.13,0.05686408]
["bitfinex-derivatives","SOLF0:USTF0",1744294649417,0.05745702,113.16,113.13,0.05686408]
["bitfinex-derivatives","SOLF0:USTF0",1744294650223,8.8437,113.14,113.13,0.05686408]
["bitfinex-derivatives","SOLF0:USTF0",1744294650523,47.61166906,113.15,113.07,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1744294650723,47.61166906,113.15,113.07,62.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744294650912,51.20576906,113.15,113.07,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1744294651322,47.61166906,113.13,113.06,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744294651620,47.61166906,113.11,113.1,7.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744294651928,47.61166906,113.11,113.02,700.64]
["bitfinex-derivatives","SOLF0:USTF0",1744294652424,8.8489,113.08,113.02,700.64]
["bitfinex-derivatives","SOLF0:USTF0",1744294652725,0.06005589,113.08,113.05,0.06376124]
["bitfinex-derivatives","SOLF0:USTF0",1744294652926,0.06005589,113.08,113.06,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744294653125,0.06005589,113.08,113.05,0.06376124]
["bitfinex-derivatives","SOLF0:USTF0",1744294653730,0.06005589,113.08,113.06,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744294654227,0.06005589,113.08,113.05,8.91416124]
["bitfinex-derivatives","SOLF0:USTF0",1744294654429,0.06005589,113.08,113.05,0.06376124]
["bitfinex-derivatives","SOLF0:USTF0",1744294654830,0.06005589,113.08,113.05,8.91396124]
["bitfinex-derivatives","SOLF0:USTF0",1744294655122,3.9186,113.14,113.05,53.50376124]
["bitfinex-derivatives","SOLF0:USTF0",1744294655327,3.9186,113.14,113.05,82.73382556]
["bitfinex-derivatives","SOLF0:USTF0",1744294655530,8.8449,113.13,113.09,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744294655729,33.21242556,113.14,113.03,398.13722556]
["bitfinex-derivatives","SOLF0:USTF0",1744294655925,8.8469,113.1,113.06,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744294656228,8.8469,113.1,113.03,398.13722556]
["bitfinex-derivatives","SOLF0:USTF0",1744294656229,33.21242556,113.14,113.03,398.13722556]
["bitfinex-derivatives","SOLF0:USTF0",1744294656430,0.06562055,113.09,113.07,0.06366289]
["bitfinex-derivatives","SOLF0:USTF0",1744294656630,8.8453,113.12,113.09,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744294656928,57.0341,113.15,113.06,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1744294657131,8.91218803,113.12,113.09,8.90400089]
["bitfinex-derivatives","SOLF0:USTF0",1744294657427,0.06678803,113.12,113.09,0.05670089]
["bitfinex-derivatives","SOLF0:USTF0",1744294657619,137.93829184,113.17,113.09,0.05670089]
["bitfinex-derivatives","SOLF0:USTF0",1744294657620,132.664586,113.17,113.1,47.59991289]
["bitfinex-derivatives","SOLF0:USTF0",1744294657929,8.8422,113.16,113.13,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744294658727,8.90999364,113.16,113.13,8.91090983]
["bitfinex-derivatives","SOLF0:USTF0",1744294659126,0.06779364,113.16,113.14,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1744294659439,0.06779364,113.16,113.13,0.06680983]
["bitfinex-derivatives","SOLF0:USTF0",1744294659732,0.06779364,113.16,113.14,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744294660127,0.06779364,113.16,113.13,0.06680983]
["bitfinex-derivatives","SOLF0:USTF0",1744294660427,45.63542803,113.19,113.13,3.95210983]
["bitfinex-derivatives","SOLF0:USTF0",1744294660633,36.79532803,113.19,113.14,47.59991289]
["bitfinex-derivatives","SOLF0:USTF0",1744294661130,45.63522803,113.19,113.16,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744294661330,36.79532803,113.19,113.13,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744294661530,0.05637207,113.17,113.15,0.05810687]
["bitfinex-derivatives","SOLF0:USTF0",1744294661732,8.8421,113.16,113.15,0.05810687]
["bitfinex-derivatives","SOLF0:USTF0",1744294662330,0.05637207,113.17,113.08,51.50701289]
["bitfinex-derivatives","SOLF0:USTF0",1744294662534,47.59991289,113.16,113.06,47.59991289]
["bitfinex-derivatives","SOLF0:USTF0",1744294662736,47.59991289,113.16,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744294662938,47.59991289,113.16,113.06,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744294663437,8.8469,113.1,113.06,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744294663635,47.66239089,113.12,113.03,36.6985428]
["bitfinex-derivatives","SOLF0:USTF0",1744294663829,0.06428029,113.09,113.07,0.06260145]
["bitfinex-derivatives","SOLF0:USTF0",1744294665536,8.91198029,113.09,113.07,0.06260145]
["bitfinex-derivatives","SOLF0:USTF0",1744294665734,0.06428029,113.09,113.07,0.06260145]
["bitfinex-derivatives","SOLF0:USTF0",1744294665938,0.06428029,113.09,113.03,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744294666139,8.8495,113.07,113.03,12.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744294666542,47.59991289,113.1,113.03,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744294666842,8.8487,113.08,113.04,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744294667341,8.91440602,113.07,113.05,0.06805311]
["bitfinex-derivatives","SOLF0:USTF0",1744294668343,0.06470602,113.07,113.05,0.06805311]
["bitfinex-derivatives","SOLF0:USTF0",1744294668944,8.91390602,113.07,113.05,0.06805311]
["bitfinex-derivatives","SOLF0:USTF0",1744294669143,0.06470602,113.07,113.05,8.91865311]
["bitfinex-derivatives","SOLF0:USTF0",1744294669332,0.06470602,113.07,113.05,0.06805311]
["bitfinex-derivatives","SOLF0:USTF0",1744294672443,0.06470602,113.07,113.05,8.91835311]
["bitfinex-derivatives","SOLF0:USTF0",1744294672634,0.06470602,113.07,113.05,0.06805311]
["bitfinex-derivatives","SOLF0:USTF0",1744294673137,0.06470602,113.07,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744294673747,0.06470602,113.07,113.05,8.91835311]
["bitfinex-derivatives","SOLF0:USTF0",1744294674142,0.06470602,113.07,113.05,0.06805311]
["bitfinex-derivatives","SOLF0:USTF0",1744294674348,0.06470602,113.07,113.05,8.91815311]
["bitfinex-derivatives","SOLF0:USTF0",1744294675451,0.06470602,113.07,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744294676451,0.06470602,113.07,113.05,8.91835311]
["bitfinex-derivatives","SOLF0:USTF0",1744294676652,0.06470602,113.07,113.05,0.06805311]
["bitfinex-derivatives","SOLF0:USTF0",1744294677555,0.06470602,113.07,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744294678247,3.5582,113.11,113.08,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744294678553,84.39524092,113.18,113.08,47.59991289]
["bitfinex-derivatives","SOLF0:USTF0",1744294678748,8.8435,113.15,113.08,47.59991289]
["bitfinex-derivatives","SOLF0:USTF0",1744294678946,8.8435,113.15,113.09,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1744294679147,8.8426,113.16,113.09,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1744294679348,3.8091,113.17,113.12,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744294679548,0.05696806,113.14,113.12,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744294680050,0.05696806,113.14,113.12,0.05618817]
["bitfinex-derivatives","SOLF0:USTF0",1744294680247,8.8473,113.1,113.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744294680445,8.8473,113.1,113.06,12.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744294680653,29.27390732,113.12,113.04,754.18]
["bitfinex-derivatives","SOLF0:USTF0",1744294680851,29.27390732,113.11,113.02,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744294681148,29.27390732,113.07,112.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294681351,47.6943603,113.05,112.97,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744294681652,53.3,113.04,113.01,0.05647332]
["bitfinex-derivatives","SOLF0:USTF0",1744294681856,0.06666614,113.02,113.01,0.05647332]
["bitfinex-derivatives","SOLF0:USTF0",1744294682048,0.06666614,113.02,113.01,8.91037332]
["bitfinex-derivatives","SOLF0:USTF0",1744294682245,754.16,113.08,113.01,0.05647332]
["bitfinex-derivatives","SOLF0:USTF0",1744294682554,8.8495,113.07,112.99,100.9943603]
["bitfinex-derivatives","SOLF0:USTF0",1744294682752,8.8495,113.07,113.03,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744294682954,7.4682,113.1,113.01,47.6943603]
["bitfinex-derivatives","SOLF0:USTF0",1744294683145,7.4682,113.1,113.02,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1744294683451,8.8504,113.06,113.04,0.06610712]
["bitfinex-derivatives","SOLF0:USTF0",1744294683653,0.06728413,113.07,113.04,0.06610712]
["bitfinex-derivatives","SOLF0:USTF0",1744294684855,8.8499,113.06,113.04,0.06610712]
["bitfinex-derivatives","SOLF0:USTF0",1744294685054,0.06728413,113.07,113.04,0.06610712]
["bitfinex-derivatives","SOLF0:USTF0",1744294685256,0.06728413,113.07,113.04,47.76046742]
["bitfinex-derivatives","SOLF0:USTF0",1744294686355,0.06728413,113.07,113.04,0.06610712]
["bitfinex-derivatives","SOLF0:USTF0",1744294687358,0.06728413,113.07,113.04,7.67560712]
["bitfinex-derivatives","SOLF0:USTF0",1744294687853,0.06728413,113.07,113.05,47.6943603]
["bitfinex-derivatives","SOLF0:USTF0",1744294688050,1.76819025,113.11,113.05,47.6943603]
["bitfinex-derivatives","SOLF0:USTF0",1744294688253,1.76819025,113.11,113.07,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744294688553,1.76819025,113.11,113.07,47.6943603]
["bitfinex-derivatives","SOLF0:USTF0",1744294688755,12.7364,113.17,113.09,47.6943603]
["bitfinex-derivatives","SOLF0:USTF0",1744294689052,12.7364,113.17,113.11,47.6943603]
["bitfinex-derivatives","SOLF0:USTF0",1744294689253,0.05910285,113.14,113.12,0.0663681]
["bitfinex-derivatives","SOLF0:USTF0",1744294689554,0.05910285,113.14,113.13,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744294690053,89.71978591,113.2,113.17,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744294690054,36.79532803,113.2,113.17,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744294690257,36.79532803,113.2,113.15,47.6943603]
["bitfinex-derivatives","SOLF0:USTF0",1744294690754,30.91892803,113.2,113.17,47.6943603]
["bitfinex-derivatives","SOLF0:USTF0",1744294691060,92.685586,113.21,113.2,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1744294691251,91.008486,113.21,113.2,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1744294693358,91.008486,113.21,113.2,56.5333603]
["bitfinex-derivatives","SOLF0:USTF0",1744294693562,0.05788837,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744294693961,0.05788837,113.22,113.19,8.89708698]
["bitfinex-derivatives","SOLF0:USTF0",1744294694159,0.05788837,113.22,113.19,0.05768698]
["bitfinex-derivatives","SOLF0:USTF0",1744294694855,0.05788837,113.22,113.19,47.75204728]
["bitfinex-derivatives","SOLF0:USTF0",1744294695055,0.05788837,113.22,113.21,47.6943603]
["bitfinex-derivatives","SOLF0:USTF0",1744294695255,0.05788837,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744294695766,0.05788837,113.22,113.2,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744294696771,0.05788837,113.22,113.19,0.05768698]
["bitfinex-derivatives","SOLF0:USTF0",1744294697458,0.05788837,113.22,113.19,8.89698698]
["bitfinex-derivatives","SOLF0:USTF0",1744294697852,0.05788837,113.22,113.19,0.05768698]
["bitfinex-derivatives","SOLF0:USTF0",1744294698859,10.89988837,113.22,113.19,0.05768698]
["bitfinex-derivatives","SOLF0:USTF0",1744294699468,10.89988837,113.22,113.19,8.89718698]
["bitfinex-derivatives","SOLF0:USTF0",1744294699766,10.89988837,113.22,113.19,0.05768698]
["bitfinex-derivatives","SOLF0:USTF0",1744294700064,0.05788837,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744294700367,0.05788837,113.22,113.19,0.05768698]
["bitfinex-derivatives","SOLF0:USTF0",1744294700665,8.89548837,113.22,113.19,0.05768698]
["bitfinex-derivatives","SOLF0:USTF0",1744294700863,0.05788837,113.22,113.19,0.05768698]
["bitfinex-derivatives","SOLF0:USTF0",1744294702670,0.05788837,113.22,113.2,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1744294702869,0.05788837,113.22,113.19,0.05768698]
["bitfinex-derivatives","SOLF0:USTF0",1744294704367,0.05788837,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744294705466,7.6124,113.29,113.2,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294705671,7.6124,113.29,113.23,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294705975,16.4449,113.29,113.25,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744294706373,7.6124,113.29,113.25,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744294706575,7.6124,113.29,113.23,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294706777,0.06149638,113.28,113.26,0.06793842]
["bitfinex-derivatives","SOLF0:USTF0",1744294707072,0.06149638,113.28,113.27,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1744294708069,0.06149638,113.28,113.26,8.90193842]
["bitfinex-derivatives","SOLF0:USTF0",1744294708269,0.06149638,113.28,113.21,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294708470,53.08,113.29,113.21,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294708675,3.617,113.28,113.19,82.29846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294709672,0.05717219,113.25,113.22,0.05806317]
["bitfinex-derivatives","SOLF0:USTF0",1744294709872,0.05717219,113.25,113.23,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744294710077,0.05717219,113.25,113.22,0.05806317]
["bitfinex-derivatives","SOLF0:USTF0",1744294710372,8.89277219,113.25,113.22,0.05806317]
["bitfinex-derivatives","SOLF0:USTF0",1744294710677,0.05717219,113.25,113.22,0.05806317]
["bitfinex-derivatives","SOLF0:USTF0",1744294710977,3.6865,113.24,113.22,0.05806317]
["bitfinex-derivatives","SOLF0:USTF0",1744294711175,3.6865,113.24,113.16,447.29846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294711568,8.8372,113.23,113.19,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744294712065,8.8372,113.23,113.16,447.29846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294712267,29.28541934,113.22,113.12,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294712471,3.508,113.21,113.12,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294712671,12.3466,113.21,113.17,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744294712879,3.508,113.21,113.14,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294713071,3.6865,113.24,113.15,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744294713274,8.8378,113.22,113.18,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1744294713467,8.8378,113.22,113.18,8.89993233]
["bitfinex-derivatives","SOLF0:USTF0",1744294713664,0.05680486,113.21,113.18,8.89993233]
["bitfinex-derivatives","SOLF0:USTF0",1744294714577,8.89510486,113.21,113.18,8.89993233]
["bitfinex-derivatives","SOLF0:USTF0",1744294715178,8.89510486,113.21,113.18,0.05993233]
["bitfinex-derivatives","SOLF0:USTF0",1744294715673,0.05680486,113.21,113.18,0.05993233]
["bitfinex-derivatives","SOLF0:USTF0",1744294717177,8.8394,113.2,113.18,0.05993233]
["bitfinex-derivatives","SOLF0:USTF0",1744294717674,8.8398,113.19,113.18,0.05993233]
["bitfinex-derivatives","SOLF0:USTF0",1744294717878,53.13680486,113.21,113.14,373.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744294718071,53.13680486,113.21,113.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294718270,8.8399,113.19,113.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294718474,8.8399,113.19,113.15,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744294718676,8.8399,113.19,113.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294718876,0.05908819,113.18,113.16,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744294719078,0.05908819,113.18,113.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294719273,0.05908819,113.18,113.16,0.06089505]
["bitfinex-derivatives","SOLF0:USTF0",1744294719580,0.05908819,113.18,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744294720177,3.6125,113.23,113.16,82.35936461]
["bitfinex-derivatives","SOLF0:USTF0",1744294720478,3.6125,113.23,113.16,82.29846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294720679,3.6125,113.23,113.18,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294720875,3.6865,113.24,113.18,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294721475,0.06658163,113.22,113.2,0.06359373]
["bitfinex-derivatives","SOLF0:USTF0",1744294722084,0.06658163,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744294722982,0.06658163,113.22,113.2,61.98219373]
["bitfinex-derivatives","SOLF0:USTF0",1744294723181,0.06658163,113.22,113.2,53.14359373]
["bitfinex-derivatives","SOLF0:USTF0",1744294723569,0.06658163,113.22,113.2,0.06359373]
["bitfinex-derivatives","SOLF0:USTF0",1744294724782,8.90438163,113.22,113.2,0.06359373]
["bitfinex-derivatives","SOLF0:USTF0",1744294725082,0.06658163,113.22,113.2,0.06359373]
["bitfinex-derivatives","SOLF0:USTF0",1744294725779,8.90438163,113.22,113.2,0.06359373]
["bitfinex-derivatives","SOLF0:USTF0",1744294726082,0.06658163,113.22,113.2,0.06359373]
["bitfinex-derivatives","SOLF0:USTF0",1744294726280,0.06658163,113.22,113.2,8.90229373]
["bitfinex-derivatives","SOLF0:USTF0",1744294726484,0.06658163,113.22,113.2,0.06359373]
["bitfinex-derivatives","SOLF0:USTF0",1744294726986,8.90438163,113.22,113.2,0.06359373]
["bitfinex-derivatives","SOLF0:USTF0",1744294727184,0.06658163,113.22,113.2,0.06359373]
["bitfinex-derivatives","SOLF0:USTF0",1744294730483,0.06658163,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744294730782,3.7277,113.29,113.21,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1744294730985,12.56,113.29,113.22,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294731287,3.7277,113.29,113.22,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294731491,12.5597,113.29,113.25,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744294731689,12.5597,113.29,113.22,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294731886,12.5597,113.29,113.24,0.06791323]
["bitfinex-derivatives","SOLF0:USTF0",1744294732085,0.06497131,113.27,113.24,0.06791323]
["bitfinex-derivatives","SOLF0:USTF0",1744294732892,0.06497131,113.27,113.24,29.28638279]
["bitfinex-derivatives","SOLF0:USTF0",1744294733192,60.2625,113.34,113.25,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1744294733382,8.83,113.32,113.28,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1744294733586,101.80130717,113.33,113.28,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1744294733885,8.83,113.32,113.28,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1744294734086,101.80130717,113.33,113.27,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1744294734298,0.06337897,113.31,113.29,0.06366177]
["bitfinex-derivatives","SOLF0:USTF0",1744294734691,8.89417897,113.31,113.29,0.06366177]
["bitfinex-derivatives","SOLF0:USTF0",1744294735490,8.8312,113.3,113.29,0.06366177]
["bitfinex-derivatives","SOLF0:USTF0",1744294735892,8.832,113.29,113.25,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1744294736392,101.80130717,113.33,113.25,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1744294736595,8.8315,113.3,113.25,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1744294736996,8.8315,113.3,113.27,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744294737192,0.06684977,113.29,113.27,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744294737391,0.06684977,113.29,113.26,0.06543855]
["bitfinex-derivatives","SOLF0:USTF0",1744294737592,8.89884977,113.29,113.26,0.06543855]
["bitfinex-derivatives","SOLF0:USTF0",1744294739106,0.06684977,113.29,113.26,8.89943855]
["bitfinex-derivatives","SOLF0:USTF0",1744294739299,0.06684977,113.29,113.26,0.06543855]
["bitfinex-derivatives","SOLF0:USTF0",1744294739705,8.89914977,113.29,113.26,0.06543855]
["bitfinex-derivatives","SOLF0:USTF0",1744294740099,8.89914977,113.29,113.26,8.89963855]
["bitfinex-derivatives","SOLF0:USTF0",1744294740302,0.06684977,113.29,113.26,0.06543855]
["bitfinex-derivatives","SOLF0:USTF0",1744294741005,32.61021933,113.29,113.19,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1744294741200,32.54336956,113.29,113.21,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744294741504,3.6951,113.28,113.2,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294741807,3.6951,113.28,113.22,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294742003,0.00652222,113.25,113.24,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294742204,3.7942,113.32,113.28,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744294742511,3.7942,113.32,113.24,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294742809,3.7942,113.32,113.27,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744294743012,8.8309,113.31,113.24,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294743200,3.7942,113.32,113.24,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294743406,0.0636148,113.29,113.26,8.89166196]
["bitfinex-derivatives","SOLF0:USTF0",1744294743810,0.0636148,113.29,113.26,0.05796196]
["bitfinex-derivatives","SOLF0:USTF0",1744294744010,8.8959148,113.29,113.26,0.05796196]
["bitfinex-derivatives","SOLF0:USTF0",1744294744207,0.0636148,113.29,113.26,0.05796196]
["bitfinex-derivatives","SOLF0:USTF0",1744294744813,53.0036148,113.29,113.2,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294745106,8.8332,113.28,113.2,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294745310,52.94,113.29,113.22,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294745607,56.7342,113.32,113.22,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294745806,0.06146509,113.27,113.24,0.06531428]
["bitfinex-derivatives","SOLF0:USTF0",1744294746002,0.06146509,113.27,113.25,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744294746203,0.06146509,113.27,113.24,0.06441399]
["bitfinex-derivatives","SOLF0:USTF0",1744294746908,3.59276509,113.27,113.18,447.15846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294747110,3.5313,113.27,113.2,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744294747713,8.8367,113.23,113.2,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744294747912,82.15846956,113.24,113.16,699.82]
["bitfinex-derivatives","SOLF0:USTF0",1744294748208,8.8386,113.21,113.2,0.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1744294748411,3.2814,113.22,113.2,0.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1744294748713,12.1194,113.22,113.2,0.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1744294748907,0.06151439,113.23,113.2,0.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1744294749300,0.06151439,113.23,113.2,8.89703682]
["bitfinex-derivatives","SOLF0:USTF0",1744294749712,0.06151439,113.23,113.2,0.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1744294749904,8.8376,113.22,113.2,0.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1744294750107,0.06151439,113.23,113.2,0.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1744294750309,53.00151439,113.23,113.2,0.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1744294750720,0.06151439,113.23,113.2,0.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1744294752110,0.06151439,113.23,113.2,29.27690638]
["bitfinex-derivatives","SOLF0:USTF0",1744294752918,0.06151439,113.23,113.22,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744294753211,3.5313,113.27,113.22,82.15846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294753712,8.8323,113.29,113.26,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744294753911,52.94,113.29,113.2,394.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294754114,8.8344,113.26,113.23,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744294754309,0.06533252,113.27,113.25,0.05872329]
["bitfinex-derivatives","SOLF0:USTF0",1744294754510,0.06533252,113.27,113.2,394.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294754511,82.15846956,113.29,113.2,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294754711,8.8346,113.26,113.25,0.05821976]
["bitfinex-derivatives","SOLF0:USTF0",1744294755115,8.8357,113.25,113.21,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744294755418,12.6435,113.25,113.19,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1744294755619,3.8078,113.25,113.22,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744294755813,3.8078,113.25,113.19,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1744294756115,3.8078,113.25,113.2,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294756316,3.8078,113.25,113.23,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744294756517,0.06025316,113.24,113.21,0.06706524]
["bitfinex-derivatives","SOLF0:USTF0",1744294758120,0.06025316,113.24,113.23,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744294759121,3.5523,113.31,113.23,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744294759319,32.77076956,113.31,113.22,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294759508,32.77076956,113.31,113.22,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744294759821,29.21846956,113.29,113.2,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744294760016,52.8,113.28,113.2,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744294760316,0.05855421,113.26,113.23,8.90145828]
["bitfinex-derivatives","SOLF0:USTF0",1744294760521,0.05855421,113.26,113.23,0.06515828]
["bitfinex-derivatives","SOLF0:USTF0",1744294760723,0.05855421,113.26,113.24,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744294760924,0.05855421,113.26,113.23,0.06515828]
["bitfinex-derivatives","SOLF0:USTF0",1744294761426,0.05855421,113.26,113.24,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744294761624,0.05855421,113.26,113.23,0.06515828]
["bitfinex-derivatives","SOLF0:USTF0",1744294762117,3.23835421,113.26,113.23,0.06515828]
["bitfinex-derivatives","SOLF0:USTF0",1744294762321,32.82316956,113.25,113.15,712.11257534]
["bitfinex-derivatives","SOLF0:USTF0",1744294762519,3.6047,113.25,113.16,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294762922,8.837,113.23,113.16,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294763122,3.6047,113.25,113.2,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744294763427,8.89644694,113.24,113.21,0.05607536]
["bitfinex-derivatives","SOLF0:USTF0",1744294763726,0.06024694,113.24,113.21,8.89377536]
["bitfinex-derivatives","SOLF0:USTF0",1744294763921,8.89634694,113.24,113.21,8.89377536]
["bitfinex-derivatives","SOLF0:USTF0",1744294764121,0.06024694,113.24,113.21,0.05607536]
["bitfinex-derivatives","SOLF0:USTF0",1744294764522,29.21846956,113.22,113.15,12.19257534]
["bitfinex-derivatives","SOLF0:USTF0",1744294764717,29.21846956,113.22,113.13,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294764718,3.2485,113.21,113.13,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294764923,3.2485,113.21,113.15,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744294765425,3.2485,113.21,113.14,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744294765626,29.21846956,113.18,113.1,48.77030136]
["bitfinex-derivatives","SOLF0:USTF0",1744294765821,82.01846956,113.18,113.1,48.77030136]
["bitfinex-derivatives","SOLF0:USTF0",1744294766633,52.8,113.18,113.1,48.77030136]
["bitfinex-derivatives","SOLF0:USTF0",1744294766836,0.05948113,113.15,113.13,0.05786294]
["bitfinex-derivatives","SOLF0:USTF0",1744294767126,0.05948113,113.15,113.1,48.77030136]
["bitfinex-derivatives","SOLF0:USTF0",1744294767820,0.05948113,113.15,113.12,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744294768323,0.05948113,113.15,113.12,0.02783746]
["bitfinex-derivatives","SOLF0:USTF0",1744294769026,0.05948113,113.15,113.13,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744294769328,0.05948113,113.15,113.12,0.02783746]
["bitfinex-derivatives","SOLF0:USTF0",1744294769628,0.05948113,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744294770831,0.05948113,113.15,113.12,0.02783746]
["bitfinex-derivatives","SOLF0:USTF0",1744294771534,8.90278113,113.15,113.12,0.02783746]
["bitfinex-derivatives","SOLF0:USTF0",1744294771734,0.05948113,113.15,113.12,0.02783746]
["bitfinex-derivatives","SOLF0:USTF0",1744294772928,0.05948113,113.15,113.12,8.87273746]
["bitfinex-derivatives","SOLF0:USTF0",1744294773232,0.05948113,113.15,113.12,0.02783746]
["bitfinex-derivatives","SOLF0:USTF0",1744294773432,0.05948113,113.15,113.13,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1744294773934,0.05948113,113.15,113.12,8.87273746]
["bitfinex-derivatives","SOLF0:USTF0",1744294774630,0.05948113,113.15,113.13,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1744294775027,0.05948113,113.15,113.12,0.02783746]
["bitfinex-derivatives","SOLF0:USTF0",1744294775232,0.05948113,113.15,113.12,8.87273746]
["bitfinex-derivatives","SOLF0:USTF0",1744294776430,0.05948113,113.15,113.12,0.02783746]
["bitfinex-derivatives","SOLF0:USTF0",1744294776832,8.8445,113.13,113.12,0.02783746]
["bitfinex-derivatives","SOLF0:USTF0",1744294777034,2.9443,113.14,113.07,752.7]
["bitfinex-derivatives","SOLF0:USTF0",1744294777237,55.7843,113.14,113.04,65.03257534]
["bitfinex-derivatives","SOLF0:USTF0",1744294777534,2.9443,113.14,113.05,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294778337,0.06228327,113.11,113.05,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294778636,0.06228327,113.11,113.1,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744294779428,2.9567,113.17,113.15,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744294779628,2.9567,113.17,113.09,29.21846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294780034,8.8466,113.11,113.05,447.05846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294780332,29.21846956,113.15,113.05,447.05846956]
["bitfinex-derivatives","SOLF0:USTF0",1744294780530,2.824,113.14,113.09,0.05591405]
["bitfinex-derivatives","SOLF0:USTF0",1744294780733,0.06084194,113.11,113.09,0.05591405]
["bitfinex-derivatives","SOLF0:USTF0",1744294783335,0.06084194,113.11,113.09,8.90311405]
["bitfinex-derivatives","SOLF0:USTF0",1744294783642,0.06084194,113.11,113.09,0.05591405]
["bitfinex-derivatives","SOLF0:USTF0",1744294784328,0.06084194,113.11,113.09,8.90311405]
["bitfinex-derivatives","SOLF0:USTF0",1744294784535,0.06084194,113.11,113.09,0.05591405]
["bitfinex-derivatives","SOLF0:USTF0",1744294784738,8.8468,113.1,113.09,0.05591405]
["bitfinex-derivatives","SOLF0:USTF0",1744294784927,5.7806,113.1,113.09,0.05591405]
["bitfinex-derivatives","SOLF0:USTF0",1744294788841,5.7806,113.1,113.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294788842,24.09778422,113.1,113.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294789043,18.31718422,113.08,113.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294789341,79.88598422,113.08,113.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294789638,5.7806,113.1,113.04,18.31718422]
["bitfinex-derivatives","SOLF0:USTF0",1744294789848,21.31368422,113.13,113.06,18.31718422]
["bitfinex-derivatives","SOLF0:USTF0",1744294790038,0.06541819,113.08,113.06,18.31718422]
["bitfinex-derivatives","SOLF0:USTF0",1744294790344,0.06570178,113.08,113.06,18.31718422]
["bitfinex-derivatives","SOLF0:USTF0",1744294790641,0.06570178,113.08,113.05,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1744294790840,0.06570178,113.08,113.07,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744294791336,0.06570178,113.08,113.06,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744294791533,0.06570178,113.08,113.04,18.31718422]
["bitfinex-derivatives","SOLF0:USTF0",1744294792039,8.91440178,113.08,113.05,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744294792343,0.06570178,113.08,113.04,18.31718422]
["bitfinex-derivatives","SOLF0:USTF0",1744294792641,0.06570178,113.08,113.06,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744294794143,0.06570178,113.08,113.02,82.02837849]
["bitfinex-derivatives","SOLF0:USTF0",1744294795240,0.06570178,113.08,113.02,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1744294795442,0.06570178,113.08,113.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294795642,8.8505,113.06,113.03,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1744294795943,8.9152885,113.06,113.03,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1744294796146,0.0647885,113.06,113.04,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744294796750,0.0647885,113.06,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744294800059,5.6554,113.12,113.09,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744294800359,5.6554,113.12,113.04,29.30837849]
["bitfinex-derivatives","SOLF0:USTF0",1744294800554,8.8472,113.1,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744294801059,8.8465,113.11,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744294801256,0.0651056,113.1,113.08,8.91253149]
["bitfinex-derivatives","SOLF0:USTF0",1744294801457,0.0651056,113.1,113.08,0.06413149]
["bitfinex-derivatives","SOLF0:USTF0",1744294802461,0.0651056,113.1,113.08,8.91223149]
["bitfinex-derivatives","SOLF0:USTF0",1744294803461,0.0651056,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744294803867,5.6e-06,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744294804056,8.8411,113.18,113.09,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1744294804253,8.0382,113.2,113.11,29.30837849]
["bitfinex-derivatives","SOLF0:USTF0",1744294804457,8.0382,113.2,113.11,82.02837849]
["bitfinex-derivatives","SOLF0:USTF0",1744294805066,16.8772,113.2,113.13,29.30837849]
["bitfinex-derivatives","SOLF0:USTF0",1744294805263,0.06497867,113.17,113.16,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744294805857,0.06497867,113.17,113.15,0.06421148]
["bitfinex-derivatives","SOLF0:USTF0",1744294806271,0.06497867,113.17,113.09,29.30837849]
["bitfinex-derivatives","SOLF0:USTF0",1744294806466,82.02837849,113.18,113.11,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744294806759,82.02837849,113.18,113.08,417.72]
["bitfinex-derivatives","SOLF0:USTF0",1744294806965,82.02837849,113.18,113.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294807163,29.30837849,113.16,113.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294807365,29.37099469,113.14,113.05,94.22095383]
["bitfinex-derivatives","SOLF0:USTF0",1744294807558,29.37099469,113.14,113.1,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744294807559,2.7169,113.13,113.1,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744294807768,2.7169,113.13,113.05,94.22095383]
["bitfinex-derivatives","SOLF0:USTF0",1744294808066,11.5617,113.13,113.09,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1744294808668,0.0625512,113.12,113.09,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1744294808968,0.0625512,113.12,113.1,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744294809168,2.7169,113.13,113.05,94.22095383]
["bitfinex-derivatives","SOLF0:USTF0",1744294809368,0.05847554,113.12,113.05,94.22095383]
["bitfinex-derivatives","SOLF0:USTF0",1744294809662,11.562,113.13,113.09,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744294809968,0.06418037,113.1,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744294810462,0.06418037,113.1,113.07,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744294810663,0.06418037,113.1,113.05,82.02837849]
["bitfinex-derivatives","SOLF0:USTF0",1744294810863,0.06418037,113.1,113.05,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1744294811068,0.06418037,113.1,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744294811364,0.06418037,113.1,113.05,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1744294811566,0.06418037,113.1,113.08,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744294812170,0.06418037,113.1,113.07,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744294812369,0.06418037,113.1,113.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294812758,0.06418037,113.1,113.07,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744294812962,0.06418037,113.1,113.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294813363,0.06418037,113.1,113.08,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1744294813564,0.06418037,113.1,113.05,18.31150333]
["bitfinex-derivatives","SOLF0:USTF0",1744294813763,0.06418037,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744294814468,0.06418037,113.1,113.09,27.15910333]
["bitfinex-derivatives","SOLF0:USTF0",1744294814965,2.5866,113.15,113.12,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1744294815366,2.5866,113.15,113.1,81.84005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294815574,2.6013,113.18,113.12,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294815968,2.6013,113.18,113.14,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744294816173,0.0589101,113.16,113.14,0.05596443]
["bitfinex-derivatives","SOLF0:USTF0",1744294816670,0.0589101,113.16,113.15,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744294817377,2.5147,113.22,113.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1744294817693,2.5147,113.22,113.17,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294817890,2.5147,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744294818117,98.00510717,113.23,113.19,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294818296,98.00510717,113.23,113.21,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294818508,98.00510717,113.23,113.22,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744294818710,147.00766075,113.24,113.22,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744294818911,245.01276793,113.25,113.23,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294819206,245.01276793,113.25,113.23,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744294819802,100.65668063,113.29,113.22,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744294820102,0.06056646,113.25,113.21,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294820305,0.06056646,113.25,113.24,0.05787292]
["bitfinex-derivatives","SOLF0:USTF0",1744294820505,8.89566646,113.25,113.24,0.05787292]
["bitfinex-derivatives","SOLF0:USTF0",1744294821111,0.06056646,113.25,113.19,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744294821311,0.06056646,113.25,113.15,1094.90005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294821503,29.28005143,113.24,113.15,729.90005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294821804,52.52,113.23,113.15,700.62]
["bitfinex-derivatives","SOLF0:USTF0",1744294822026,52.52,113.23,113.17,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1744294822211,0.06189931,113.2,113.18,0.06590171]
["bitfinex-derivatives","SOLF0:USTF0",1744294824599,0.06189931,113.2,113.18,8.90630171]
["bitfinex-derivatives","SOLF0:USTF0",1744294824806,0.06189931,113.2,113.18,0.06590171]
["bitfinex-derivatives","SOLF0:USTF0",1744294825499,0.06189931,113.2,113.18,8.90610171]
["bitfinex-derivatives","SOLF0:USTF0",1744294825699,0.06189931,113.2,113.18,0.06590171]
["bitfinex-derivatives","SOLF0:USTF0",1744294825896,0.06189931,113.2,113.19,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744294826713,0.06189931,113.2,113.18,0.06590171]
["bitfinex-derivatives","SOLF0:USTF0",1744294827787,0.06189931,113.2,113.14,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744294827982,0.06189931,113.2,113.1,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294828184,81.80005143,113.19,113.1,417.52]
["bitfinex-derivatives","SOLF0:USTF0",1744294828381,81.80005143,113.19,113.1,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744294828581,81.80005143,113.19,113.11,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744294828982,0.06646422,113.16,113.14,0.0658166]
["bitfinex-derivatives","SOLF0:USTF0",1744294831184,0.06646422,113.16,113.07,446.80005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294831383,8.8449,113.13,113.09,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744294832380,0.06454411,113.12,113.1,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744294832580,0.06454411,113.12,113.07,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294832786,0.06454411,113.12,113.08,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1744294832974,84.44595143,113.15,113.08,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1744294833177,0.05801101,113.13,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744294834189,0.05801101,113.13,113.08,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744294834390,8.8437,113.14,113.05,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294834688,0.05777195,113.12,113.09,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744294835188,0.05777195,113.12,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744294835385,29.28005143,113.13,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744294835586,29.28005143,113.13,113.04,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744294835790,0.05961905,113.11,113.04,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744294835988,85.98505937,113.15,113.04,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744294836188,0.06159192,113.09,113.04,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744294836387,0.06159192,113.09,113.03,729.56005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294836588,0.06159192,113.09,113.08,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744294837285,0.06159192,113.09,113.03,700.28]
["bitfinex-derivatives","SOLF0:USTF0",1744294837993,2.65469192,113.09,113.03,700.28]
["bitfinex-derivatives","SOLF0:USTF0",1744294838193,2.65469192,113.09,113.03,729.56005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294838493,2.65469192,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744294838690,0.06159192,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744294843095,9.192e-05,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744294843595,2.7649,113.14,113.13,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744294844991,0.06624525,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744294845297,0.06624525,113.15,113.12,0.06437205]
["bitfinex-derivatives","SOLF0:USTF0",1744294845691,5.1997,113.22,113.14,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294845892,7.7214,113.22,113.14,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294846498,7.7214,113.22,113.2,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1744294846699,7.7214,113.22,113.14,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294846891,7.78451013,113.22,113.2,0.06350699]
["bitfinex-derivatives","SOLF0:USTF0",1744294847194,7.7214,113.22,113.14,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294847398,5.21860594,113.22,113.2,0.06422886]
["bitfinex-derivatives","SOLF0:USTF0",1744294847694,5.1617,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744294847893,5.22516119,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744294848790,0.06346119,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744294851694,702.13727223,113.29,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744294851695,52.36,113.36,113.22,17.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744294851887,7.8844,113.33,113.25,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294852086,7.8844,113.33,113.25,81.64005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294852799,0.05910659,113.3,113.28,0.05975988]
["bitfinex-derivatives","SOLF0:USTF0",1744294853498,0.05910659,113.3,113.29,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1744294853695,0.05910659,113.3,113.28,0.05975988]
["bitfinex-derivatives","SOLF0:USTF0",1744294854694,0.05910659,113.3,113.22,417.36]
["bitfinex-derivatives","SOLF0:USTF0",1744294855002,29.28005143,113.3,113.2,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294855797,29.28005143,113.28,113.18,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294855997,29.28005143,113.28,113.24,0.06062206]
["bitfinex-derivatives","SOLF0:USTF0",1744294855998,0.06062426,113.26,113.24,0.06062206]
["bitfinex-derivatives","SOLF0:USTF0",1744294856197,29.28005143,113.26,113.16,81.64005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294856399,38.11485143,113.26,113.16,81.64005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294856801,38.11485143,113.26,113.2,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744294857003,38.11485143,113.26,113.16,81.64005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294857205,8.8351,113.25,113.16,81.64005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294857404,0.0594496,113.22,113.2,0.05836195]
["bitfinex-derivatives","SOLF0:USTF0",1744294857905,0.0594496,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744294858609,0.0594496,113.22,113.2,8.89696195]
["bitfinex-derivatives","SOLF0:USTF0",1744294859107,0.0594496,113.22,113.2,0.05836195]
["bitfinex-derivatives","SOLF0:USTF0",1744294859304,0.0594496,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744294862509,0.0594496,113.22,113.2,0.05836195]
["bitfinex-derivatives","SOLF0:USTF0",1744294863213,8.8382,113.21,113.2,0.05836195]
["bitfinex-derivatives","SOLF0:USTF0",1744294863408,29.33950103,113.22,113.14,78.72031319]
["bitfinex-derivatives","SOLF0:USTF0",1744294863602,8.8401,113.19,113.15,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744294863808,8.8401,113.19,113.14,78.72031319]
["bitfinex-derivatives","SOLF0:USTF0",1744294864013,2.4816,113.2,113.14,78.72031319]
["bitfinex-derivatives","SOLF0:USTF0",1744294864208,2.4816,113.2,113.15,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294864608,0.05957023,113.19,113.16,0.02005132]
["bitfinex-derivatives","SOLF0:USTF0",1744294865010,0.05957023,113.19,113.17,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294865210,0.05957023,113.19,113.18,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744294865611,359.0,113.37,113.18,426.18]
["bitfinex-derivatives","SOLF0:USTF0",1744294865805,359.0,113.37,113.25,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294865806,4.9852,113.33,113.25,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294866212,13.8144,113.33,113.29,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744294866512,4.9852,113.33,113.27,29.28005143]
["bitfinex-derivatives","SOLF0:USTF0",1744294866913,0.06475702,113.31,113.29,0.06671999]
["bitfinex-derivatives","SOLF0:USTF0",1744294867308,0.06475702,113.31,113.3,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744294872513,0.06475702,113.31,113.29,8.89821999]
["bitfinex-derivatives","SOLF0:USTF0",1744294873122,0.06475702,113.31,113.29,0.06671999]
["bitfinex-derivatives","SOLF0:USTF0",1744294873621,0.06475702,113.31,113.23,747.43953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294873826,99.73953096,113.34,113.23,747.43953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294874721,8.832,113.29,113.25,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744294875025,2.4569,113.28,113.23,700.02]
["bitfinex-derivatives","SOLF0:USTF0",1744294875324,11.2898,113.28,113.24,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744294875525,0.06266141,113.27,113.21,464.73953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294875824,0.06266141,113.27,113.21,99.73953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294876024,0.06266141,113.27,113.25,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744294876527,0.06266141,113.27,113.21,99.73953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294876725,0.06266141,113.27,113.21,47.41953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294876917,52.14,113.26,113.19,48.4579825]
["bitfinex-derivatives","SOLF0:USTF0",1744294877122,8.8367,113.23,113.19,57.2973825]
["bitfinex-derivatives","SOLF0:USTF0",1744294877327,2.5238,113.22,113.19,48.4579825]
["bitfinex-derivatives","SOLF0:USTF0",1744294877821,2.58074607,113.22,113.2,12.11449562]
["bitfinex-derivatives","SOLF0:USTF0",1744294878027,11.41824607,113.22,113.2,12.11449562]
["bitfinex-derivatives","SOLF0:USTF0",1744294878423,2.58074607,113.22,113.19,36.34348688]
["bitfinex-derivatives","SOLF0:USTF0",1744294878625,8.839,113.2,113.19,19.97298688]
["bitfinex-derivatives","SOLF0:USTF0",1744294878820,47.41953096,113.21,113.18,379.3239243]
["bitfinex-derivatives","SOLF0:USTF0",1744294879119,54.72074607,113.22,113.18,379.3239243]
["bitfinex-derivatives","SOLF0:USTF0",1744294879120,8.839,113.2,113.18,379.3239243]
["bitfinex-derivatives","SOLF0:USTF0",1744294879719,8.8398,113.19,113.18,379.3239243]
["bitfinex-derivatives","SOLF0:USTF0",1744294880322,0.05625843,113.2,113.12,57.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744294880623,47.41953096,113.21,113.12,57.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744294880834,0.06753969,113.17,113.12,57.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744294881622,0.06753969,113.17,113.16,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744294882528,63.5016,113.22,113.18,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744294882732,54.6638,113.22,113.14,47.41953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294883026,54.6638,113.22,113.19,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744294883222,2.5238,113.22,113.19,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744294883428,8.8371,113.23,113.19,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744294883622,0.06070831,113.22,113.19,8.90626347]
["bitfinex-derivatives","SOLF0:USTF0",1744294883823,0.06070831,113.22,113.2,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744294884025,0.06070831,113.22,113.19,0.06656347]
["bitfinex-derivatives","SOLF0:USTF0",1744294884424,47.41953096,113.29,113.2,47.41953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294884633,57.1427,113.3,113.22,47.41953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294884835,57.1427,113.3,113.21,47.41953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294885228,47.41953096,113.29,113.2,57.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744294885422,47.41953096,113.29,113.2,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744294885623,0.05685036,113.26,113.23,0.067349]
["bitfinex-derivatives","SOLF0:USTF0",1744294887535,0.05685036,113.26,113.23,47.48687996]
["bitfinex-derivatives","SOLF0:USTF0",1744294887935,0.05685036,113.26,113.25,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744294889633,52.16,113.33,113.25,99.57953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294890041,52.16,113.33,113.27,47.41953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294890235,52.16,113.33,113.29,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1744294890437,60.9889,113.33,113.29,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1744294890731,8.8289,113.33,113.29,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1744294890938,0.06224999,113.32,113.3,0.06147869]
["bitfinex-derivatives","SOLF0:USTF0",1744294891641,2.5161,113.39,113.31,47.41953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294891841,2.5161,113.39,113.29,99.57953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294892047,8.8253,113.38,113.34,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744294892339,2.5161,113.39,113.31,47.41953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294892549,9.94,113.37,113.33,47.41953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294892752,2.4613,113.44,113.35,47.41953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294892940,2.4613,113.44,113.36,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1744294893243,0.06154264,113.41,113.39,0.06381104]
["bitfinex-derivatives","SOLF0:USTF0",1744294895038,0.06154264,113.41,113.4,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744294895444,0.06154264,113.41,113.39,0.06381104]
["bitfinex-derivatives","SOLF0:USTF0",1744294896648,8.88454264,113.41,113.39,0.06381104]
["bitfinex-derivatives","SOLF0:USTF0",1744294896847,0.06154264,113.41,113.39,0.06381104]
["bitfinex-derivatives","SOLF0:USTF0",1744294897051,8.88454264,113.41,113.39,0.06381104]
["bitfinex-derivatives","SOLF0:USTF0",1744294897946,0.06154264,113.41,113.39,0.06381104]
["bitfinex-derivatives","SOLF0:USTF0",1744294899639,0.06154264,113.41,113.39,8.88791104]
["bitfinex-derivatives","SOLF0:USTF0",1744294899845,0.06154264,113.41,113.39,0.06381104]
["bitfinex-derivatives","SOLF0:USTF0",1744294900245,0.06154264,113.41,113.4,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744294900447,2.4159,113.46,113.39,47.483342]
["bitfinex-derivatives","SOLF0:USTF0",1744294900751,2.4159,113.46,113.39,47.41953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294900945,11.2354,113.46,113.41,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744294901141,2.4159,113.46,113.41,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744294901551,0.06096368,113.45,113.42,0.06769116]
["bitfinex-derivatives","SOLF0:USTF0",1744294901756,0.06096368,113.45,113.42,8.88889116]
["bitfinex-derivatives","SOLF0:USTF0",1744294901946,0.06096368,113.45,113.42,0.06769116]
["bitfinex-derivatives","SOLF0:USTF0",1744294902146,8.8203,113.44,113.42,0.06769116]
["bitfinex-derivatives","SOLF0:USTF0",1744294902747,8.88066368,113.45,113.42,0.06769116]
["bitfinex-derivatives","SOLF0:USTF0",1744294903154,0.06096368,113.45,113.42,0.06769116]
["bitfinex-derivatives","SOLF0:USTF0",1744294903458,8.8203,113.44,113.42,0.06769116]
["bitfinex-derivatives","SOLF0:USTF0",1744294903655,0.06096368,113.45,113.42,0.06769116]
["bitfinex-derivatives","SOLF0:USTF0",1744294904950,0.06096368,113.45,113.42,8.88909116]
["bitfinex-derivatives","SOLF0:USTF0",1744294905648,0.06096368,113.45,113.42,0.06769116]
["bitfinex-derivatives","SOLF0:USTF0",1744294905856,0.06096368,113.45,113.43,47.41953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294906155,2.3274,113.52,113.44,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1744294906456,51.92,113.56,113.45,47.41953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294906646,100.87324625,113.56,113.45,49.79953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294906846,48.95324625,113.56,113.45,49.79953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294907047,48.95324625,113.56,113.47,47.41953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294907256,0.05620054,113.52,113.49,0.0673545]
["bitfinex-derivatives","SOLF0:USTF0",1744294907659,8.87070054,113.52,113.48,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744294907853,8.8145,113.52,113.49,0.0586559]
["bitfinex-derivatives","SOLF0:USTF0",1744294908161,0.06548257,113.51,113.49,8.8748559]
["bitfinex-derivatives","SOLF0:USTF0",1744294908662,2.4271,113.57,113.49,0.0586559]
["bitfinex-derivatives","SOLF0:USTF0",1744294908853,2.3116,113.56,113.48,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1744294909250,8.8123,113.55,113.48,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1744294909457,2.4271,113.57,113.49,47.41953096]
["bitfinex-derivatives","SOLF0:USTF0",1744294909959,0.06723147,113.54,113.52,0.05968446]
["bitfinex-derivatives","SOLF0:USTF0",1744294910756,8.8133,113.53,113.52,0.05968446]
["bitfinex-derivatives","SOLF0:USTF0",1744294911059,0.06723147,113.54,113.52,0.05968446]
["bitfinex-derivatives","SOLF0:USTF0",1744294911656,0.06723147,113.54,113.46,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744294911960,54.3358,113.55,113.46,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744294912163,54.3358,113.55,113.49,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1744294912164,8.8136,113.53,113.49,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1744294912863,8.8136,113.53,113.5,0.06327144]
["bitfinex-derivatives","SOLF0:USTF0",1744294912864,0.05987837,113.52,113.5,0.06327144]
["bitfinex-derivatives","SOLF0:USTF0",1744294914262,0.05987837,113.52,113.51,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744294914463,0.05987837,113.52,113.5,0.06327144]
["bitfinex-derivatives","SOLF0:USTF0",1744294915363,8.87437837,113.52,113.5,0.06327144]
["bitfinex-derivatives","SOLF0:USTF0",1744294915565,0.05987837,113.52,113.5,0.06327144]
["bitfinex-derivatives","SOLF0:USTF0",1744294916462,0.05987837,113.52,113.51,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744294916663,0.05987837,113.52,113.5,0.06327144]
["bitfinex-derivatives","SOLF0:USTF0",1744294916971,0.05987837,113.52,113.5,8.87817144]
["bitfinex-derivatives","SOLF0:USTF0",1744294917266,0.05987837,113.52,113.5,0.06327144]
["bitfinex-derivatives","SOLF0:USTF0",1744294917567,0.05987837,113.52,113.5,8.87857144]
["bitfinex-derivatives","SOLF0:USTF0",1744294918069,0.05987837,113.52,113.5,0.06327144]
["bitfinex-derivatives","SOLF0:USTF0",1744294918769,8.8149,113.51,113.5,0.06327144]
["bitfinex-derivatives","SOLF0:USTF0",1744294919169,8.8169,113.49,113.46,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744294920169,83.25928064,113.53,113.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744294920170,29.08008064,113.51,113.41,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294920362,0.06376561,113.49,113.46,0.06258089]
["bitfinex-derivatives","SOLF0:USTF0",1744294920562,0.06376561,113.49,113.41,36.12908064]
["bitfinex-derivatives","SOLF0:USTF0",1744294920758,83.25928064,113.53,113.46,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744294920964,0.06136136,113.46,113.43,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294921270,8.817,113.49,113.45,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744294921466,0.06452666,113.46,113.45,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744294922566,0.06452666,113.46,113.44,0.06764992]
["bitfinex-derivatives","SOLF0:USTF0",1744294922973,8.88372666,113.46,113.44,0.06764992]
["bitfinex-derivatives","SOLF0:USTF0",1744294923268,0.06452666,113.46,113.44,0.06764992]
["bitfinex-derivatives","SOLF0:USTF0",1744294925169,0.06452666,113.46,113.44,8.88754992]
["bitfinex-derivatives","SOLF0:USTF0",1744294925363,0.06452666,113.46,113.44,0.06764992]
["bitfinex-derivatives","SOLF0:USTF0",1744294925765,0.06452666,113.46,113.44,8.88784992]
["bitfinex-derivatives","SOLF0:USTF0",1744294925964,0.06452666,113.46,113.44,0.06764992]
["bitfinex-derivatives","SOLF0:USTF0",1744294926461,8.88392666,113.46,113.44,0.06764992]
["bitfinex-derivatives","SOLF0:USTF0",1744294927075,0.06452666,113.46,113.44,0.06764992]
["bitfinex-derivatives","SOLF0:USTF0",1744294927468,51.88,113.47,113.44,0.06764992]
["bitfinex-derivatives","SOLF0:USTF0",1744294927668,8.8195,113.45,113.44,0.06764992]
["bitfinex-derivatives","SOLF0:USTF0",1744294929368,8.8219,113.42,113.41,35.94800555]
["bitfinex-derivatives","SOLF0:USTF0",1744294929565,8.8219,113.42,113.4,175.6080332]
["bitfinex-derivatives","SOLF0:USTF0",1744294930376,29.08008064,113.45,113.4,175.6080332]
["bitfinex-derivatives","SOLF0:USTF0",1744294930674,0.06301399,113.42,113.4,175.66684635]
["bitfinex-derivatives","SOLF0:USTF0",1744294933273,0.06301399,113.42,113.41,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744294933775,0.06301399,113.42,113.4,0.05881315]
["bitfinex-derivatives","SOLF0:USTF0",1744294934277,0.06301399,113.42,113.4,8.88181315]
["bitfinex-derivatives","SOLF0:USTF0",1744294934478,0.06301399,113.42,113.4,0.05881315]
["bitfinex-derivatives","SOLF0:USTF0",1744294935769,0.06301399,113.42,113.41,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744294936178,0.06301399,113.42,113.4,0.05881315]
["bitfinex-derivatives","SOLF0:USTF0",1744294936873,69.3452,113.54,113.4,80.85889379]
["bitfinex-derivatives","SOLF0:USTF0",1744294937068,4.6762,113.51,113.42,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294937268,29.08008064,113.5,113.4,80.80008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294937469,80.80008064,113.5,113.4,80.80008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294937675,8.8159,113.5,113.42,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294937877,4.6762,113.51,113.46,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744294938077,0.06469145,113.47,113.46,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744294938274,2.294,113.51,113.44,80.80008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294938476,54.0044,113.53,113.45,0.05590323]
["bitfinex-derivatives","SOLF0:USTF0",1744294938675,0.05695495,113.49,113.45,0.05590323]
["bitfinex-derivatives","SOLF0:USTF0",1744294938980,0.05695495,113.49,113.48,0.06397456]
["bitfinex-derivatives","SOLF0:USTF0",1744294939379,0.05695495,113.49,113.46,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1744294939581,0.05695495,113.49,113.47,0.06181169]
["bitfinex-derivatives","SOLF0:USTF0",1744294941369,8.8172,113.48,113.47,0.06181169]
["bitfinex-derivatives","SOLF0:USTF0",1744294942176,8.87385495,113.49,113.47,0.06181169]
["bitfinex-derivatives","SOLF0:USTF0",1744294942371,0.05695495,113.49,113.47,0.06181169]
["bitfinex-derivatives","SOLF0:USTF0",1744294943074,0.05695495,113.49,113.47,8.87941169]
["bitfinex-derivatives","SOLF0:USTF0",1744294943275,0.05695495,113.49,113.47,0.06181169]
["bitfinex-derivatives","SOLF0:USTF0",1744294943470,0.05695495,113.49,113.48,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744294943682,8.813,113.54,113.47,0.06181169]
["bitfinex-derivatives","SOLF0:USTF0",1744294943880,2.377,113.55,113.47,4.58311169]
["bitfinex-derivatives","SOLF0:USTF0",1744294944080,2.377,113.55,113.47,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744294944282,8.8146,113.52,113.47,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744294944580,8.8146,113.52,113.48,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744294944876,8.8768659,113.51,113.49,0.06109673]
["bitfinex-derivatives","SOLF0:USTF0",1744294945675,8.8156,113.5,113.49,0.06109673]
["bitfinex-derivatives","SOLF0:USTF0",1744294948477,8.8184,113.47,113.43,58.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744294948781,2.5673,113.5,113.42,12.03633601]
["bitfinex-derivatives","SOLF0:USTF0",1744294948981,8.8193,113.46,113.42,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744294949482,51.7,113.48,113.41,13.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744294949683,8.882877,113.45,113.43,0.06758587]
["bitfinex-derivatives","SOLF0:USTF0",1744294949877,0.062877,113.45,113.43,0.06758587]
["bitfinex-derivatives","SOLF0:USTF0",1744294950573,51.7,113.44,113.39,12.03633601]
["bitfinex-derivatives","SOLF0:USTF0",1744294950878,29.08008064,113.43,113.39,12.03633601]
["bitfinex-derivatives","SOLF0:USTF0",1744294951079,31.47678064,113.43,113.39,12.03633601]
["bitfinex-derivatives","SOLF0:USTF0",1744294951280,8.823,113.41,113.34,515.06222138]
["bitfinex-derivatives","SOLF0:USTF0",1744294951678,2.3967,113.43,113.34,515.06222138]
["bitfinex-derivatives","SOLF0:USTF0",1744294951875,0.06218695,113.39,113.36,0.05977988]
["bitfinex-derivatives","SOLF0:USTF0",1744294952071,0.06218695,113.39,113.36,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294952277,0.06218695,113.39,113.36,29.14096677]
["bitfinex-derivatives","SOLF0:USTF0",1744294952581,0.06218695,113.39,113.38,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744294952783,0.06218695,113.39,113.36,29.14096677]
["bitfinex-derivatives","SOLF0:USTF0",1744294952976,0.06218695,113.39,113.36,8.88698613]
["bitfinex-derivatives","SOLF0:USTF0",1744294953377,0.06218695,113.39,113.36,0.06088613]
["bitfinex-derivatives","SOLF0:USTF0",1744294954680,8.8257,113.37,113.36,0.06088613]
["bitfinex-derivatives","SOLF0:USTF0",1744294955590,0.06218695,113.39,113.36,0.06088613]
["bitfinex-derivatives","SOLF0:USTF0",1744294955591,8.8254,113.38,113.36,0.06088613]
["bitfinex-derivatives","SOLF0:USTF0",1744294955787,0.06218695,113.39,113.36,0.06088613]
["bitfinex-derivatives","SOLF0:USTF0",1744294956487,0.06218695,113.39,113.37,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744294956691,0.06218695,113.39,113.36,0.06088613]
["bitfinex-derivatives","SOLF0:USTF0",1744294957286,0.06218695,113.39,113.36,8.88688613]
["bitfinex-derivatives","SOLF0:USTF0",1744294957487,0.06218695,113.39,113.36,0.06088613]
["bitfinex-derivatives","SOLF0:USTF0",1744294957981,0.06218695,113.39,113.37,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744294958183,0.06218695,113.39,113.36,0.06088613]
["bitfinex-derivatives","SOLF0:USTF0",1744294958684,0.06218695,113.39,113.36,8.88668613]
["bitfinex-derivatives","SOLF0:USTF0",1744294958884,0.06218695,113.39,113.36,0.06088613]
["bitfinex-derivatives","SOLF0:USTF0",1744294959186,0.06218695,113.39,113.38,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1744294959388,51.72,113.43,113.36,0.06088613]
["bitfinex-derivatives","SOLF0:USTF0",1744294959687,51.72,113.43,113.34,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294959891,51.72,113.43,113.35,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744294960382,8.8224,113.42,113.38,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744294960589,0.06087009,113.4,113.38,8.88549557]
["bitfinex-derivatives","SOLF0:USTF0",1744294960781,0.06087009,113.4,113.38,0.06089557]
["bitfinex-derivatives","SOLF0:USTF0",1744294961382,51.74,113.46,113.38,29.14097621]
["bitfinex-derivatives","SOLF0:USTF0",1744294961582,4.99,113.47,113.39,54.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744294961986,8.8192,113.46,113.42,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744294962391,13.8084,113.47,113.43,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744294962586,0.06420642,113.45,113.43,0.0585272]
["bitfinex-derivatives","SOLF0:USTF0",1744294962893,8.8176,113.48,113.44,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744294963386,8.8169,113.49,113.46,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744294963588,51.74,113.52,113.44,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294963782,51.74,113.52,113.45,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744294963983,8.8154,113.51,113.47,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744294964186,0.06406193,113.5,113.47,0.05844756]
["bitfinex-derivatives","SOLF0:USTF0",1744294964493,0.06406193,113.5,113.46,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294964692,0.06406193,113.5,113.47,0.06197125]
["bitfinex-derivatives","SOLF0:USTF0",1744294966287,0.06406193,113.5,113.49,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744294966488,0.06406193,113.5,113.47,0.06197125]
["bitfinex-derivatives","SOLF0:USTF0",1744294966791,0.06406193,113.5,113.47,8.87927125]
["bitfinex-derivatives","SOLF0:USTF0",1744294966987,0.06406193,113.5,113.47,0.06197125]
["bitfinex-derivatives","SOLF0:USTF0",1744294969394,0.06406193,113.5,113.47,8.87937125]
["bitfinex-derivatives","SOLF0:USTF0",1744294969896,0.06406193,113.5,113.47,0.06197125]
["bitfinex-derivatives","SOLF0:USTF0",1744294971201,0.06406193,113.5,113.49,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744294972196,0.06406193,113.5,113.48,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1744294972804,0.06406193,113.5,113.49,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744294973103,0.06406193,113.5,113.47,0.06197125]
["bitfinex-derivatives","SOLF0:USTF0",1744294973295,0.06406193,113.5,113.49,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744294974501,60.5522,113.55,113.51,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744294975105,8.8113,113.56,113.52,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744294975607,0.06441872,113.55,113.53,0.06094725]
["bitfinex-derivatives","SOLF0:USTF0",1744294976496,0.06441872,113.55,113.54,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744294976701,8.809,113.59,113.53,0.06094725]
["bitfinex-derivatives","SOLF0:USTF0",1744294977204,8.809,113.59,113.55,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744294977400,8.8096,113.58,113.52,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294977707,34.19028064,113.6,113.53,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744294977900,0.06274552,113.56,113.54,0.05813659]
["bitfinex-derivatives","SOLF0:USTF0",1744294978206,0.06274552,113.56,113.54,8.87043659]
["bitfinex-derivatives","SOLF0:USTF0",1744294978603,0.06274552,113.56,113.54,0.05813659]
["bitfinex-derivatives","SOLF0:USTF0",1744294978905,0.06274552,113.56,113.55,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744294979804,0.06274552,113.56,113.54,8.87023659]
["bitfinex-derivatives","SOLF0:USTF0",1744294980196,0.06274552,113.56,113.54,0.05813659]
["bitfinex-derivatives","SOLF0:USTF0",1744294980801,0.06274552,113.56,113.54,8.87023659]
["bitfinex-derivatives","SOLF0:USTF0",1744294981109,54.0672,113.62,113.54,29.13821723]
["bitfinex-derivatives","SOLF0:USTF0",1744294981410,54.0672,113.62,113.57,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744294981802,54.0672,113.62,113.54,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294982105,29.08008064,113.66,113.56,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294982306,0.06322981,113.59,113.57,2.44373708]
["bitfinex-derivatives","SOLF0:USTF0",1744294982508,29.08008064,113.64,113.56,31.53738064]
["bitfinex-derivatives","SOLF0:USTF0",1744294982708,0.06587174,113.59,113.57,0.05977069]
["bitfinex-derivatives","SOLF0:USTF0",1744294982905,29.08008064,113.62,113.53,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744294983107,0.06329606,113.59,113.57,0.06707336]
["bitfinex-derivatives","SOLF0:USTF0",1744294984810,0.06329606,113.59,113.57,8.87707336]
["bitfinex-derivatives","SOLF0:USTF0",1744294985010,0.06329606,113.59,113.57,0.06707336]
["bitfinex-derivatives","SOLF0:USTF0",1744294985912,2.2962,113.65,113.57,0.06707336]
["bitfinex-derivatives","SOLF0:USTF0",1744294986101,2.2962,113.65,113.56,80.58008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294986305,29.08008064,113.64,113.56,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1744294986611,2.2962,113.65,113.56,80.58008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294987006,0.05828496,113.62,113.59,0.06078553]
["bitfinex-derivatives","SOLF0:USTF0",1744294987908,0.05828496,113.62,113.61,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744294988412,29.08008064,113.71,113.6,80.58008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294988717,53.8471,113.72,113.62,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294988918,8.8009,113.69,113.65,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744294989213,29.08008064,113.69,113.6,80.58008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294989409,8.8026,113.67,113.66,0.06702806]
["bitfinex-derivatives","SOLF0:USTF0",1744294989607,29.08008064,113.71,113.6,83.04918064]
["bitfinex-derivatives","SOLF0:USTF0",1744294989801,29.08008064,113.71,113.62,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744294990013,0.06133428,113.68,113.65,0.06352154]
["bitfinex-derivatives","SOLF0:USTF0",1744294990615,8.8025,113.67,113.65,0.06352154]
["bitfinex-derivatives","SOLF0:USTF0",1744294990806,0.06133428,113.68,113.65,0.06352154]
["bitfinex-derivatives","SOLF0:USTF0",1744294991206,8.8028,113.67,113.65,0.06352154]
["bitfinex-derivatives","SOLF0:USTF0",1744294991410,0.06133428,113.68,113.65,0.06352154]
["bitfinex-derivatives","SOLF0:USTF0",1744294991816,0.06133428,113.68,113.65,8.86752154]
["bitfinex-derivatives","SOLF0:USTF0",1744294995007,0.06133428,113.68,113.65,0.06352154]
["bitfinex-derivatives","SOLF0:USTF0",1744294995415,0.06133428,113.68,113.65,8.86742154]
["bitfinex-derivatives","SOLF0:USTF0",1744294995611,0.06133428,113.68,113.65,0.06352154]
["bitfinex-derivatives","SOLF0:USTF0",1744294996117,0.06133428,113.68,113.65,29.14360218]
["bitfinex-derivatives","SOLF0:USTF0",1744294996309,51.32,113.72,113.66,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744294996508,51.32,113.72,113.66,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744294996711,51.32,113.72,113.68,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744294996912,60.1186,113.72,113.68,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744294997415,51.32,113.72,113.66,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744294997621,51.32,113.72,113.69,0.06300301]
["bitfinex-derivatives","SOLF0:USTF0",1744294997820,51.32,113.72,113.69,8.86350301]
["bitfinex-derivatives","SOLF0:USTF0",1744294998122,51.32,113.72,113.69,0.06300301]
["bitfinex-derivatives","SOLF0:USTF0",1744294998321,51.32,113.72,113.69,8.86360301]
["bitfinex-derivatives","SOLF0:USTF0",1744294998619,51.32,113.72,113.69,0.06300301]
["bitfinex-derivatives","SOLF0:USTF0",1744294998920,60.1189,113.72,113.69,0.06300301]
["bitfinex-derivatives","SOLF0:USTF0",1744294999519,51.32,113.72,113.69,0.06300301]
["bitfinex-derivatives","SOLF0:USTF0",1744294999914,51.32,113.72,113.69,8.86340301]
["bitfinex-derivatives","SOLF0:USTF0",1744295000320,51.32,113.72,113.69,0.06300301]
["bitfinex-derivatives","SOLF0:USTF0",1744295000522,8.7981,113.73,113.7,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744295000718,8.7974,113.74,113.69,0.06300301]
["bitfinex-derivatives","SOLF0:USTF0",1744295000910,29.08008064,113.74,113.69,0.06300301]
["bitfinex-derivatives","SOLF0:USTF0",1744295001622,29.08008064,113.72,113.69,0.06300301]
["bitfinex-derivatives","SOLF0:USTF0",1744295001825,29.08008064,113.7,113.62,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744295002020,29.08008064,113.7,113.64,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744295002325,8.8023,113.68,113.64,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744295002622,31.58748064,113.7,113.63,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744295003027,0.05907474,113.68,113.65,0.06578414]
["bitfinex-derivatives","SOLF0:USTF0",1744295003920,8.86117474,113.68,113.65,0.06578414]
["bitfinex-derivatives","SOLF0:USTF0",1744295004124,0.05907474,113.68,113.65,0.06578414]
["bitfinex-derivatives","SOLF0:USTF0",1744295004326,8.8032,113.66,113.65,0.06578414]
["bitfinex-derivatives","SOLF0:USTF0",1744295004626,29.08008064,113.66,113.6,47.98434156]
["bitfinex-derivatives","SOLF0:USTF0",1744295004822,8.8044,113.65,113.61,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744295005027,29.08008064,113.66,113.6,47.98434156]
["bitfinex-derivatives","SOLF0:USTF0",1744295005224,2.401,113.64,113.6,47.98434156]
["bitfinex-derivatives","SOLF0:USTF0",1744295005425,51.3,113.63,113.6,47.98434156]
["bitfinex-derivatives","SOLF0:USTF0",1744295005625,51.36025465,113.63,113.61,0.05757176]
["bitfinex-derivatives","SOLF0:USTF0",1744295006426,0.06025465,113.63,113.61,0.05757176]
["bitfinex-derivatives","SOLF0:USTF0",1744295006927,0.06025465,113.63,113.62,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744295007625,51.32,113.68,113.65,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744295008130,60.1217,113.68,113.64,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744295008426,51.32,113.68,113.62,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295008623,2.401,113.69,113.62,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295008819,748.66,113.72,113.64,0.05846546]
["bitfinex-derivatives","SOLF0:USTF0",1744295009126,0.06591263,113.67,113.62,31.37558064]
["bitfinex-derivatives","SOLF0:USTF0",1744295009428,0.06591263,113.67,113.63,0.06584811]
["bitfinex-derivatives","SOLF0:USTF0",1744295009823,0.06591263,113.67,113.66,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744295010720,4.4428,113.75,113.7,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744295010924,4.4428,113.75,113.66,31.27518064]
["bitfinex-derivatives","SOLF0:USTF0",1744295011123,8.7987,113.72,113.66,31.27518064]
["bitfinex-derivatives","SOLF0:USTF0",1744295011321,4.4428,113.75,113.66,31.27518064]
["bitfinex-derivatives","SOLF0:USTF0",1744295011322,55.7628,113.75,113.66,31.27518064]
["bitfinex-derivatives","SOLF0:USTF0",1744295011721,8.7981,113.73,113.7,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744295012335,8.7981,113.73,113.7,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744295012533,55.7628,113.75,113.69,0.06336034]
["bitfinex-derivatives","SOLF0:USTF0",1744295012730,55.7628,113.75,113.71,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744295012926,55.7628,113.75,113.68,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295013231,8.7979,113.73,113.72,0.06253169]
["bitfinex-derivatives","SOLF0:USTF0",1744295013632,55.7628,113.75,113.72,0.06253169]
["bitfinex-derivatives","SOLF0:USTF0",1744295014330,8.7978,113.73,113.72,0.06253169]
["bitfinex-derivatives","SOLF0:USTF0",1744295015034,8.7999,113.71,113.65,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1744295015533,8.7999,113.71,113.67,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744295015929,84.84288064,113.75,113.67,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744295016128,0.06315218,113.7,113.68,0.0601654]
["bitfinex-derivatives","SOLF0:USTF0",1744295016329,8.7992,113.72,113.68,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744295016531,0.06295433,113.7,113.68,0.05703439]
["bitfinex-derivatives","SOLF0:USTF0",1744295016835,782.00288064,113.75,113.68,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744295017037,0.05680634,113.7,113.68,0.06208167]
["bitfinex-derivatives","SOLF0:USTF0",1744295017240,55.7628,113.75,113.66,80.38008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295017430,53.497,113.75,113.68,29.14121599]
["bitfinex-derivatives","SOLF0:USTF0",1744295017635,53.497,113.75,113.68,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295017828,2.3049,113.77,113.68,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295018033,2.3049,113.77,113.7,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295018431,2.3049,113.77,113.69,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744295018634,2.3049,113.77,113.72,0.06103978]
["bitfinex-derivatives","SOLF0:USTF0",1744295018829,31.38498064,113.77,113.72,0.06103978]
["bitfinex-derivatives","SOLF0:USTF0",1744295019138,8.796,113.76,113.72,0.06103978]
["bitfinex-derivatives","SOLF0:USTF0",1744295019333,29.08008064,113.82,113.72,0.06103978]
["bitfinex-derivatives","SOLF0:USTF0",1744295019529,8.7932,113.79,113.75,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744295019733,29.08008064,113.8,113.71,31.29278064]
["bitfinex-derivatives","SOLF0:USTF0",1744295019932,29.08008064,113.8,113.76,0.05839607]
["bitfinex-derivatives","SOLF0:USTF0",1744295020237,2.1658,113.79,113.76,0.05839607]
["bitfinex-derivatives","SOLF0:USTF0",1744295020638,51.3,113.78,113.76,0.05839607]
["bitfinex-derivatives","SOLF0:USTF0",1744295021232,80.38008064,113.78,113.76,0.05839607]
["bitfinex-derivatives","SOLF0:USTF0",1744295021436,2.3323,113.77,113.69,369.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744295021638,2.3323,113.77,113.69,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744295021937,8.7959,113.76,113.71,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1744295022141,2.3323,113.77,113.69,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744295022644,0.05622199,113.74,113.72,0.06498312]
["bitfinex-derivatives","SOLF0:USTF0",1744295022935,51.33622199,113.74,113.72,0.06498312]
["bitfinex-derivatives","SOLF0:USTF0",1744295023645,51.33622199,113.74,113.72,8.86338312]
["bitfinex-derivatives","SOLF0:USTF0",1744295023942,51.33622199,113.74,113.72,0.06498312]
["bitfinex-derivatives","SOLF0:USTF0",1744295024241,60.13362199,113.74,113.72,0.06498312]
["bitfinex-derivatives","SOLF0:USTF0",1744295024742,51.33622199,113.74,113.66,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744295024943,80.36008064,113.74,113.66,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744295025239,8.7995,113.71,113.65,440.91362305]
["bitfinex-derivatives","SOLF0:USTF0",1744295025444,51.28,113.7,113.65,75.91362305]
["bitfinex-derivatives","SOLF0:USTF0",1744295025944,0.06049524,113.69,113.66,0.05775222]
["bitfinex-derivatives","SOLF0:USTF0",1744295026445,0.06049524,113.69,113.66,2.40545222]
["bitfinex-derivatives","SOLF0:USTF0",1744295026847,0.06049524,113.69,113.68,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744295028141,0.06049524,113.69,113.67,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295028142,2.2322,113.75,113.67,33.45678064]
["bitfinex-derivatives","SOLF0:USTF0",1744295028845,11.0291,113.75,113.67,33.45678064]
["bitfinex-derivatives","SOLF0:USTF0",1744295029039,2.2322,113.75,113.7,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744295029233,8.85821568,113.72,113.7,0.06639257]
["bitfinex-derivatives","SOLF0:USTF0",1744295029946,0.05911568,113.72,113.7,0.06639257]
["bitfinex-derivatives","SOLF0:USTF0",1744295030247,0.05911568,113.72,113.7,8.86619257]
["bitfinex-derivatives","SOLF0:USTF0",1744295030647,0.05911568,113.72,113.7,0.06639257]
["bitfinex-derivatives","SOLF0:USTF0",1744295031446,8.85801568,113.72,113.7,0.06639257]
["bitfinex-derivatives","SOLF0:USTF0",1744295031838,0.05911568,113.72,113.7,0.06639257]
["bitfinex-derivatives","SOLF0:USTF0",1744295032043,0.05911568,113.72,113.71,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744295032546,0.05911568,113.72,113.7,0.06639257]
["bitfinex-derivatives","SOLF0:USTF0",1744295032937,51.19911568,113.72,113.7,0.06639257]
["bitfinex-derivatives","SOLF0:USTF0",1744295033844,59.99821568,113.72,113.7,0.06639257]
["bitfinex-derivatives","SOLF0:USTF0",1744295034337,51.19911568,113.72,113.7,0.06639257]
["bitfinex-derivatives","SOLF0:USTF0",1744295035047,8.7994,113.71,113.7,0.06639257]
["bitfinex-derivatives","SOLF0:USTF0",1744295035247,51.19911568,113.72,113.64,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744295035447,8.8013,113.69,113.66,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744295036448,51.14,113.68,113.66,0.06360312]
["bitfinex-derivatives","SOLF0:USTF0",1744295036849,8.8024,113.67,113.66,0.06360312]
["bitfinex-derivatives","SOLF0:USTF0",1744295037050,80.22008064,113.68,113.6,14.17752244]
["bitfinex-derivatives","SOLF0:USTF0",1744295037238,2.3394,113.67,113.6,14.17752244]
["bitfinex-derivatives","SOLF0:USTF0",1744295037941,8.8036,113.66,113.62,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744295038138,2.3394,113.67,113.6,14.17752244]
["bitfinex-derivatives","SOLF0:USTF0",1744295038348,0.06038839,113.65,113.63,0.05854693]
["bitfinex-derivatives","SOLF0:USTF0",1744295038546,0.06038839,113.65,113.64,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744295038851,0.06038839,113.65,113.63,0.05854693]
["bitfinex-derivatives","SOLF0:USTF0",1744295039149,51.14,113.68,113.63,0.05854693]
["bitfinex-derivatives","SOLF0:USTF0",1744295039542,59.942,113.68,113.65,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744295040054,8.8025,113.67,113.64,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744295040348,8.86929417,113.67,113.64,8.8608537]
["bitfinex-derivatives","SOLF0:USTF0",1744295040650,0.06679417,113.67,113.65,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1744295040848,0.06679417,113.67,113.64,0.0565537]
["bitfinex-derivatives","SOLF0:USTF0",1744295041351,51.22679417,113.67,113.64,0.0565537]
["bitfinex-derivatives","SOLF0:USTF0",1744295041956,0.06679417,113.67,113.64,0.0565537]
["bitfinex-derivatives","SOLF0:USTF0",1744295042448,0.06679417,113.67,113.66,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744295042643,51.16,113.73,113.64,29.13663434]
["bitfinex-derivatives","SOLF0:USTF0",1744295042844,51.16,113.73,113.65,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744295043551,51.16,113.73,113.66,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744295043856,0.06260417,113.7,113.68,0.05797714]
["bitfinex-derivatives","SOLF0:USTF0",1744295044557,8.8009,113.69,113.68,0.05797714]
["bitfinex-derivatives","SOLF0:USTF0",1744295044853,0.06260417,113.7,113.68,0.05797714]
["bitfinex-derivatives","SOLF0:USTF0",1744295046049,51.16,113.69,113.62,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744295046254,53.3416,113.69,113.62,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744295046448,53.3416,113.69,113.59,31.24708064]
["bitfinex-derivatives","SOLF0:USTF0",1744295046646,8.803,113.67,113.63,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744295046957,53.3416,113.69,113.61,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295047148,8.8001,113.71,113.67,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1744295047347,80.24008064,113.72,113.67,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1744295047561,0.05683292,113.7,113.68,0.06147045]
["bitfinex-derivatives","SOLF0:USTF0",1744295050649,8.85733292,113.7,113.68,0.06147045]
["bitfinex-derivatives","SOLF0:USTF0",1744295050861,0.05683292,113.7,113.68,0.06147045]
["bitfinex-derivatives","SOLF0:USTF0",1744295051062,8.8009,113.69,113.68,0.06147045]
["bitfinex-derivatives","SOLF0:USTF0",1744295051761,29.13691356,113.7,113.61,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1744295052062,51.16,113.69,113.61,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1744295052456,2.1529,113.68,113.61,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1744295052657,8.8035,113.66,113.62,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744295052850,8.86625368,113.66,113.63,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1744295053256,0.06275368,113.66,113.63,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1744295053857,0.06275368,113.66,113.64,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744295054156,0.06275368,113.66,113.63,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1744295054356,0.06275368,113.66,113.64,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744295054869,0.06275368,113.66,113.63,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1744295055965,8.86655368,113.66,113.63,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1744295056266,0.06275368,113.66,113.63,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1744295056659,8.8048,113.64,113.63,0.06294819]
["bitfinex-derivatives","SOLF0:USTF0",1744295056862,51.0,113.64,113.57,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744295057361,8.8064,113.62,113.59,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744295057664,51.0,113.64,113.59,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744295057865,51.0,113.64,113.58,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744295058166,0.06257736,113.63,113.6,0.0577936]
["bitfinex-derivatives","SOLF0:USTF0",1744295058558,0.06257736,113.63,113.61,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744295059164,8.86837736,113.63,113.6,8.8653936]
["bitfinex-derivatives","SOLF0:USTF0",1744295059666,0.06257736,113.63,113.61,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744295059864,0.06257736,113.63,113.6,0.0577936]
["bitfinex-derivatives","SOLF0:USTF0",1744295060362,0.06257736,113.63,113.61,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1744295061167,0.06257736,113.63,113.6,0.0577936]
["bitfinex-derivatives","SOLF0:USTF0",1744295061667,0.06257736,113.63,113.62,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744295061860,697.18,113.69,113.6,29.13787424]
["bitfinex-derivatives","SOLF0:USTF0",1744295062064,697.18,113.69,113.62,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295062267,8.8018,113.68,113.66,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744295062463,8.8018,113.68,113.62,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295062766,8.8018,113.68,113.65,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744295062953,697.18,113.69,113.65,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744295062954,705.9813,113.69,113.65,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744295063159,0.05699762,113.68,113.65,0.06755113]
["bitfinex-derivatives","SOLF0:USTF0",1744295064067,0.05699762,113.68,113.66,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744295064267,0.05699762,113.68,113.65,0.06755113]
["bitfinex-derivatives","SOLF0:USTF0",1744295064665,0.05699762,113.68,113.67,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744295064868,59.8197,113.71,113.65,0.06755113]
["bitfinex-derivatives","SOLF0:USTF0",1744295065372,59.8197,113.71,113.68,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744295065763,4.4756,113.74,113.65,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295065964,0.06498192,113.71,113.68,0.06590542]
["bitfinex-derivatives","SOLF0:USTF0",1744295066871,8.86498192,113.71,113.68,8.86720542]
["bitfinex-derivatives","SOLF0:USTF0",1744295067070,0.06498192,113.71,113.68,8.86720542]
["bitfinex-derivatives","SOLF0:USTF0",1744295067272,51.08498192,113.71,113.68,0.06590542]
["bitfinex-derivatives","SOLF0:USTF0",1744295067472,8.8009,113.69,113.68,0.06590542]
["bitfinex-derivatives","SOLF0:USTF0",1744295067673,51.08498192,113.71,113.68,0.06590542]
["bitfinex-derivatives","SOLF0:USTF0",1744295067874,8.8009,113.69,113.68,0.06590542]
["bitfinex-derivatives","SOLF0:USTF0",1744295068172,51.08498192,113.71,113.68,0.06590542]
["bitfinex-derivatives","SOLF0:USTF0",1744295068469,8.8006,113.7,113.68,0.06590542]
["bitfinex-derivatives","SOLF0:USTF0",1744295068962,51.08498192,113.71,113.68,0.06590542]
["bitfinex-derivatives","SOLF0:USTF0",1744295069169,51.08498192,113.71,113.68,8.86760542]
["bitfinex-derivatives","SOLF0:USTF0",1744295069473,51.08498192,113.71,113.68,0.06590542]
["bitfinex-derivatives","SOLF0:USTF0",1744295070170,8.8004,113.7,113.68,0.06590542]
["bitfinex-derivatives","SOLF0:USTF0",1744295070370,51.08498192,113.71,113.68,0.06590542]
["bitfinex-derivatives","SOLF0:USTF0",1744295070771,59.88438192,113.71,113.68,8.86720542]
["bitfinex-derivatives","SOLF0:USTF0",1744295071165,0.06498192,113.71,113.68,0.06590542]
["bitfinex-derivatives","SOLF0:USTF0",1744295071361,51.0,113.77,113.72,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744295071561,51.0,113.77,113.7,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295071766,59.7951,113.77,113.7,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295071966,51.0,113.77,113.72,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744295072172,51.0,113.77,113.7,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744295072373,59.7953,113.77,113.7,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744295072672,0.05731776,113.75,113.72,0.060879]
["bitfinex-derivatives","SOLF0:USTF0",1744295073073,0.05731776,113.75,113.73,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744295073569,0.05731776,113.75,113.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1744295074663,4.3881,113.8,113.77,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744295074868,53.2193,113.85,113.75,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295075069,8.7906,113.83,113.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744295075265,50.98,113.88,113.77,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295075474,86.71058064,113.88,113.77,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295075678,86.71058064,113.88,113.81,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744295075874,86.71058064,113.88,113.81,0.05945313]
["bitfinex-derivatives","SOLF0:USTF0",1744295076072,4.4312,113.88,113.79,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295076267,55.4112,113.88,113.83,0.05999515]
["bitfinex-derivatives","SOLF0:USTF0",1744295076472,697.1,113.89,113.83,0.05999515]
["bitfinex-derivatives","SOLF0:USTF0",1744295076674,748.08,113.89,113.83,0.05999515]
["bitfinex-derivatives","SOLF0:USTF0",1744295078275,8.7866,113.88,113.84,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744295078475,748.08,113.89,113.84,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744295078678,748.08,113.89,113.85,0.06595903]
["bitfinex-derivatives","SOLF0:USTF0",1744295078878,8.7864,113.88,113.85,0.06595903]
["bitfinex-derivatives","SOLF0:USTF0",1744295079673,756.8658,113.89,113.85,0.06595903]
["bitfinex-derivatives","SOLF0:USTF0",1744295079885,748.08,113.89,113.85,0.06595903]
["bitfinex-derivatives","SOLF0:USTF0",1744295080179,756.8659,113.89,113.85,0.06595903]
["bitfinex-derivatives","SOLF0:USTF0",1744295080379,748.08,113.89,113.85,0.06595903]
["bitfinex-derivatives","SOLF0:USTF0",1744295080877,29.08008064,113.88,113.8,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1744295081782,29.08008064,113.88,113.79,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744295081976,29.08008064,113.88,113.77,398.58438064]
["bitfinex-derivatives","SOLF0:USTF0",1744295082276,0.06099714,113.85,113.82,0.0588783]
["bitfinex-derivatives","SOLF0:USTF0",1744295083583,8.84989714,113.85,113.82,0.0588783]
["bitfinex-derivatives","SOLF0:USTF0",1744295084081,8.7894,113.84,113.82,0.0588783]
["bitfinex-derivatives","SOLF0:USTF0",1744295084279,51.02099714,113.85,113.82,0.0588783]
["bitfinex-derivatives","SOLF0:USTF0",1744295084577,8.7898,113.84,113.82,0.0588783]
["bitfinex-derivatives","SOLF0:USTF0",1744295085087,51.02099714,113.85,113.82,0.0588783]
["bitfinex-derivatives","SOLF0:USTF0",1744295085290,8.7901,113.83,113.82,0.0588783]
["bitfinex-derivatives","SOLF0:USTF0",1744295085782,8.7924,113.8,113.73,445.04008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295086177,8.7923,113.81,113.77,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744295086887,8.85111412,113.8,113.78,0.06057134]
["bitfinex-derivatives","SOLF0:USTF0",1744295088782,8.7932,113.79,113.78,0.06057134]
["bitfinex-derivatives","SOLF0:USTF0",1744295089788,8.7951,113.77,113.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744295089988,29.08008064,113.8,113.73,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744295090387,8.7959,113.76,113.73,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744295090685,8.7959,113.76,113.74,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744295090884,50.82,113.81,113.74,0.06715616]
["bitfinex-derivatives","SOLF0:USTF0",1744295091186,50.82,113.81,113.72,35.82658064]
["bitfinex-derivatives","SOLF0:USTF0",1744295091388,8.85283684,113.79,113.76,8.85686633]
["bitfinex-derivatives","SOLF0:USTF0",1744295091684,8.85283684,113.79,113.76,0.06186633]
["bitfinex-derivatives","SOLF0:USTF0",1744295091889,8.85283684,113.79,113.76,8.85696633]
["bitfinex-derivatives","SOLF0:USTF0",1744295092385,0.05913684,113.79,113.76,0.06186633]
["bitfinex-derivatives","SOLF0:USTF0",1744295092978,0.05913684,113.79,113.77,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744295093789,0.05913684,113.79,113.76,8.85686633]
["bitfinex-derivatives","SOLF0:USTF0",1744295093991,0.05913684,113.79,113.76,0.06186633]
["bitfinex-derivatives","SOLF0:USTF0",1744295094289,0.05913684,113.79,113.76,8.85696633]
["bitfinex-derivatives","SOLF0:USTF0",1744295095090,8.85243684,113.79,113.76,8.85696633]
["bitfinex-derivatives","SOLF0:USTF0",1744295095290,0.05913684,113.79,113.76,8.85696633]
["bitfinex-derivatives","SOLF0:USTF0",1744295095493,0.05913684,113.79,113.76,0.06186633]
["bitfinex-derivatives","SOLF0:USTF0",1744295096191,0.05913684,113.79,113.73,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744295096391,29.08008064,113.78,113.73,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744295096594,53.0965,113.77,113.73,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744295096795,61.8916,113.77,113.73,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744295097392,0.06512084,113.76,113.74,0.05786681]
["bitfinex-derivatives","SOLF0:USTF0",1744295099390,0.06512084,113.76,113.74,8.85446681]
["bitfinex-derivatives","SOLF0:USTF0",1744295099589,0.06512084,113.76,113.74,0.05786681]
["bitfinex-derivatives","SOLF0:USTF0",1744295100596,0.06512084,113.76,113.75,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744295101094,0.06512084,113.76,113.74,8.85446681]
["bitfinex-derivatives","SOLF0:USTF0",1744295101394,0.06512084,113.76,113.74,0.05786681]
["bitfinex-derivatives","SOLF0:USTF0",1744295101699,0.06512084,113.76,113.75,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744295102397,50.82,113.8,113.74,0.05786681]
["bitfinex-derivatives","SOLF0:USTF0",1744295102606,2.2463,113.81,113.74,33.58724745]
["bitfinex-derivatives","SOLF0:USTF0",1744295102903,8.7943,113.78,113.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744295103098,8.7943,113.78,113.75,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744295103396,50.84,113.79,113.73,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744295103593,8.86054019,113.78,113.75,0.0618334]
["bitfinex-derivatives","SOLF0:USTF0",1744295103800,0.06614019,113.78,113.75,0.0618334]
["bitfinex-derivatives","SOLF0:USTF0",1744295104098,8.86054019,113.78,113.75,0.0618334]
["bitfinex-derivatives","SOLF0:USTF0",1744295104293,8.86054019,113.78,113.75,8.8577334]
["bitfinex-derivatives","SOLF0:USTF0",1744295104597,0.06614019,113.78,113.75,0.0618334]
["bitfinex-derivatives","SOLF0:USTF0",1744295104897,2.1742,113.85,113.76,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295105103,8.7898,113.84,113.76,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295105292,2.1742,113.85,113.77,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744295105598,8.7898,113.84,113.77,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744295105799,8.7898,113.84,113.78,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295106099,0.05830279,113.82,113.8,0.05917904]
["bitfinex-derivatives","SOLF0:USTF0",1744295106701,0.05830279,113.82,113.81,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1744295107099,0.05830279,113.82,113.8,0.05917904]
["bitfinex-derivatives","SOLF0:USTF0",1744295107601,696.6,113.88,113.8,29.13925968]
["bitfinex-derivatives","SOLF0:USTF0",1744295107804,8.7873,113.87,113.84,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744295108101,696.6,113.88,113.8,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295108602,8.7866,113.88,113.85,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744295109002,0.06086905,113.88,113.85,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744295109200,0.06086905,113.88,113.85,8.84979206]
["bitfinex-derivatives","SOLF0:USTF0",1744295109702,0.06086905,113.88,113.85,0.06129206]
["bitfinex-derivatives","SOLF0:USTF0",1744295110297,0.06086905,113.88,113.87,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1744295111003,0.06086905,113.88,113.85,0.06129206]
["bitfinex-derivatives","SOLF0:USTF0",1744295111704,0.06086905,113.88,113.85,2.40779206]
["bitfinex-derivatives","SOLF0:USTF0",1744295112404,79.90008064,113.95,113.88,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744295112604,79.90008064,113.95,113.85,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1744295112807,8.7828,113.93,113.85,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1744295113000,79.90008064,113.95,113.88,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744295113210,29.08008064,113.93,113.88,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744295113507,29.08008064,113.93,113.9,0.06279068]
["bitfinex-derivatives","SOLF0:USTF0",1744295113812,29.08008064,113.91,113.82,31.43358064]
["bitfinex-derivatives","SOLF0:USTF0",1744295114013,2.3327,113.9,113.82,31.43358064]
["bitfinex-derivatives","SOLF0:USTF0",1744295114714,2.3327,113.9,113.82,43.31600308]
["bitfinex-derivatives","SOLF0:USTF0",1744295114901,2.3327,113.9,113.85,0.06410451]
["bitfinex-derivatives","SOLF0:USTF0",1744295114902,0.06460494,113.87,113.85,0.06410451]
["bitfinex-derivatives","SOLF0:USTF0",1744295116311,8.7878,113.86,113.85,0.06410451]
["bitfinex-derivatives","SOLF0:USTF0",1744295117114,0.06460494,113.87,113.85,0.06410451]
["bitfinex-derivatives","SOLF0:USTF0",1744295117509,50.74460494,113.87,113.8,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1744295117910,8.789,113.85,113.82,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744295118214,50.68,113.87,113.78,33.54828064]
["bitfinex-derivatives","SOLF0:USTF0",1744295118415,8.7891,113.85,113.81,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744295118715,0.06403191,113.84,113.81,0.06024597]
["bitfinex-derivatives","SOLF0:USTF0",1744295119817,8.7908,113.82,113.81,0.06024597]
["bitfinex-derivatives","SOLF0:USTF0",1744295120209,8.7921,113.81,113.76,11.88242244]
["bitfinex-derivatives","SOLF0:USTF0",1744295120722,52.8544,113.83,113.77,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744295121313,0.06316372,113.81,113.79,0.0606998]
["bitfinex-derivatives","SOLF0:USTF0",1744295121915,0.06316372,113.81,113.79,8.8534998]
["bitfinex-derivatives","SOLF0:USTF0",1744295122315,0.06316372,113.81,113.79,0.0606998]
["bitfinex-derivatives","SOLF0:USTF0",1744295122720,0.06316372,113.81,113.8,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744295123114,0.06316372,113.81,113.79,0.0606998]
["bitfinex-derivatives","SOLF0:USTF0",1744295123919,8.7924,113.8,113.79,0.0606998]
["bitfinex-derivatives","SOLF0:USTF0",1744295125021,0.06316372,113.81,113.73,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744295125022,31.38524436,113.81,113.73,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744295125215,31.32208064,113.81,113.73,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744295125416,8.7943,113.78,113.73,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744295125616,2.2961,113.8,113.74,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744295125922,8.7944,113.78,113.74,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744295126219,8.85878151,113.78,113.76,0.06162633]
["bitfinex-derivatives","SOLF0:USTF0",1744295127521,0.06438151,113.78,113.76,0.06162633]
["bitfinex-derivatives","SOLF0:USTF0",1744295128009,50.76438151,113.78,113.76,0.06162633]
["bitfinex-derivatives","SOLF0:USTF0",1744295128322,8.7947,113.77,113.76,0.06162633]
["bitfinex-derivatives","SOLF0:USTF0",1744295129212,59.55878151,113.78,113.76,0.06162633]
["bitfinex-derivatives","SOLF0:USTF0",1744295129413,50.76438151,113.78,113.76,0.06162633]
["bitfinex-derivatives","SOLF0:USTF0",1744295129816,50.76438151,113.78,113.69,369.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744295130023,50.7,113.78,113.7,31.38998064]
["bitfinex-derivatives","SOLF0:USTF0",1744295130217,8.7955,113.76,113.73,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744295130828,8.7955,113.76,113.72,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744295131028,0.06377655,113.76,113.73,0.05868504]
["bitfinex-derivatives","SOLF0:USTF0",1744295131628,8.7966,113.75,113.73,0.05868504]
["bitfinex-derivatives","SOLF0:USTF0",1744295132123,8.797,113.74,113.73,0.05868504]
["bitfinex-derivatives","SOLF0:USTF0",1744295132329,0.06377655,113.76,113.73,0.05868504]
["bitfinex-derivatives","SOLF0:USTF0",1744295132928,8.7967,113.75,113.73,0.05868504]
["bitfinex-derivatives","SOLF0:USTF0",1744295133728,8.7967,113.75,113.73,8.85638504]
["bitfinex-derivatives","SOLF0:USTF0",1744295133928,8.7967,113.75,113.73,0.05868504]
["bitfinex-derivatives","SOLF0:USTF0",1744295134225,0.06377655,113.76,113.73,0.05868504]
["bitfinex-derivatives","SOLF0:USTF0",1744295134529,29.14385719,113.76,113.63,68.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744295134825,29.08008064,113.74,113.68,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744295135026,53.0233,113.73,113.66,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295135328,8.7995,113.71,113.68,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744295135516,8.85494976,113.71,113.68,8.86399718]
["bitfinex-derivatives","SOLF0:USTF0",1744295135721,0.05544976,113.71,113.69,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744295135922,0.05544976,113.71,113.68,0.06289718]
["bitfinex-derivatives","SOLF0:USTF0",1744295136329,0.05544976,113.71,113.69,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744295136627,0.05544976,113.71,113.68,0.06289718]
["bitfinex-derivatives","SOLF0:USTF0",1744295136927,0.05544976,113.71,113.7,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744295137227,0.05544976,113.71,113.68,0.06289718]
["bitfinex-derivatives","SOLF0:USTF0",1744295137434,8.85494976,113.71,113.69,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744295137728,0.05544976,113.71,113.69,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744295137929,0.05544976,113.71,113.68,0.06289718]
["bitfinex-derivatives","SOLF0:USTF0",1744295139618,0.05544976,113.71,113.68,29.14297782]
["bitfinex-derivatives","SOLF0:USTF0",1744295140422,2.1625,113.78,113.7,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295140626,50.72,113.79,113.71,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744295141030,50.72,113.79,113.74,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744295141230,50.72,113.79,113.71,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744295141625,0.05622439,113.76,113.75,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744295142332,0.05622439,113.76,113.74,8.85702002]
["bitfinex-derivatives","SOLF0:USTF0",1744295142533,0.05622439,113.76,113.74,0.06042002]
["bitfinex-derivatives","SOLF0:USTF0",1744295143434,8.85182439,113.76,113.74,0.06042002]
["bitfinex-derivatives","SOLF0:USTF0",1744295143634,50.72,113.75,113.74,0.06042002]
["bitfinex-derivatives","SOLF0:USTF0",1744295143835,50.72,113.75,113.68,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744295144537,8.7978,113.73,113.7,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744295144736,50.72,113.75,113.68,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744295145135,0.05557695,113.73,113.71,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1744295145531,0.05557695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295146224,8.85377695,113.73,113.7,8.85585216]
["bitfinex-derivatives","SOLF0:USTF0",1744295146429,0.05557695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295146630,0.05557695,113.73,113.71,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744295147026,0.05557695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295147235,0.05557695,113.73,113.71,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744295147837,8.85347695,113.73,113.7,8.85585216]
["bitfinex-derivatives","SOLF0:USTF0",1744295148038,0.05557695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295148440,8.7989,113.72,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295148736,0.05557695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295149337,8.85377695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295149939,8.7986,113.72,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295151134,0.05557695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295151639,8.7991,113.72,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295152338,8.85377695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295152539,0.05557695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295152935,29.13565759,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295153136,0.05557695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295153738,8.7989,113.72,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295154037,0.05557695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295154342,8.85407695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295154542,0.05557695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295155635,0.05557695,113.73,113.71,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1744295156041,0.05557695,113.73,113.7,8.85575216]
["bitfinex-derivatives","SOLF0:USTF0",1744295156542,8.85337695,113.73,113.7,8.85575216]
["bitfinex-derivatives","SOLF0:USTF0",1744295156743,0.05557695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295157141,8.85397695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295157341,0.05557695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295158548,0.05557695,113.73,113.7,8.85575216]
["bitfinex-derivatives","SOLF0:USTF0",1744295158844,0.05557695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295159244,8.7989,113.72,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295159447,0.05557695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295159635,0.05557695,113.73,113.7,8.85615216]
["bitfinex-derivatives","SOLF0:USTF0",1744295159938,8.85387695,113.73,113.7,8.85615216]
["bitfinex-derivatives","SOLF0:USTF0",1744295160143,0.05557695,113.73,113.71,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1744295160343,0.05557695,113.73,113.7,0.05605216]
["bitfinex-derivatives","SOLF0:USTF0",1744295160548,50.62,113.79,113.7,29.1361328]
["bitfinex-derivatives","SOLF0:USTF0",1744295160748,2.1697,113.81,113.72,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295161242,31.24978064,113.81,113.71,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744295161436,8.7956,113.76,113.71,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744295161639,50.62,113.79,113.75,0.06722823]
["bitfinex-derivatives","SOLF0:USTF0",1744295161836,8.7955,113.76,113.75,0.06722823]
["bitfinex-derivatives","SOLF0:USTF0",1744295162036,0.06534724,113.77,113.71,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744295162237,29.08008064,113.77,113.66,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295162448,29.08008064,113.75,113.66,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744295162650,52.7897,113.74,113.7,47.52968977]
["bitfinex-derivatives","SOLF0:USTF0",1744295162849,8.7994,113.71,113.7,47.52968977]
["bitfinex-derivatives","SOLF0:USTF0",1744295163045,29.08008064,113.71,113.69,165.80741264]
["bitfinex-derivatives","SOLF0:USTF0",1744295163346,8.8001,113.7,113.69,165.86803395]
["bitfinex-derivatives","SOLF0:USTF0",1744295164050,8.86201233,113.71,113.69,165.86803395]
["bitfinex-derivatives","SOLF0:USTF0",1744295164552,0.06231233,113.71,113.69,165.86803395]
["bitfinex-derivatives","SOLF0:USTF0",1744295165649,0.06231233,113.71,113.69,0.06062131]
["bitfinex-derivatives","SOLF0:USTF0",1744295166245,0.06231233,113.71,113.7,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744295169452,0.06231233,113.71,113.69,8.86142131]
["bitfinex-derivatives","SOLF0:USTF0",1744295169957,0.06231233,113.71,113.7,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744295170850,0.06231233,113.71,113.69,8.86122131]
["bitfinex-derivatives","SOLF0:USTF0",1744295171049,0.06231233,113.71,113.69,0.06062131]
["bitfinex-derivatives","SOLF0:USTF0",1744295171754,50.62,113.77,113.7,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295171955,8.7943,113.78,113.75,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744295172255,8.7943,113.78,113.71,52.8459]
["bitfinex-derivatives","SOLF0:USTF0",1744295172446,8.7943,113.78,113.73,31.30068064]
["bitfinex-derivatives","SOLF0:USTF0",1744295172645,50.62,113.8,113.73,31.30068064]
["bitfinex-derivatives","SOLF0:USTF0",1744295172646,705.6935,113.79,113.73,31.30068064]
["bitfinex-derivatives","SOLF0:USTF0",1744295172951,0.05896855,113.77,113.74,0.06223135]
["bitfinex-derivatives","SOLF0:USTF0",1744295173158,50.62,113.83,113.77,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744295173355,79.70008064,113.83,113.73,31.30068064]
["bitfinex-derivatives","SOLF0:USTF0",1744295173749,79.70008064,113.83,113.76,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744295173953,8.7936,113.79,113.76,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744295174258,8.85063669,113.79,113.76,0.06294291]
["bitfinex-derivatives","SOLF0:USTF0",1744295174658,0.05703669,113.79,113.76,0.06294291]
["bitfinex-derivatives","SOLF0:USTF0",1744295175162,8.85033669,113.79,113.76,8.85774291]
["bitfinex-derivatives","SOLF0:USTF0",1744295175556,0.05703669,113.79,113.77,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744295176463,8.85033669,113.79,113.76,0.06294291]
["bitfinex-derivatives","SOLF0:USTF0",1744295176960,8.85033669,113.79,113.76,8.85824291]
["bitfinex-derivatives","SOLF0:USTF0",1744295178063,0.05703669,113.79,113.76,8.85824291]
["bitfinex-derivatives","SOLF0:USTF0",1744295178361,0.05703669,113.79,113.77,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744295178562,0.05703669,113.79,113.76,0.06294291]
["bitfinex-derivatives","SOLF0:USTF0",1744295179668,0.05703669,113.79,113.77,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744295180164,0.05703669,113.79,113.76,0.06294291]
["bitfinex-derivatives","SOLF0:USTF0",1744295181362,0.05703669,113.79,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744295184163,0.05703669,113.79,113.76,0.06294291]
["bitfinex-derivatives","SOLF0:USTF0",1744295184557,0.05703669,113.79,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744295185663,0.05703669,113.79,113.77,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744295185867,0.05703669,113.79,113.76,0.06294291]
["bitfinex-derivatives","SOLF0:USTF0",1744295186162,8.794,113.78,113.76,0.06294291]
["bitfinex-derivatives","SOLF0:USTF0",1744295186558,0.05703669,113.79,113.76,0.06294291]
["bitfinex-derivatives","SOLF0:USTF0",1744295186762,8.7947,113.77,113.76,0.06294291]
["bitfinex-derivatives","SOLF0:USTF0",1744295187565,8.7963,113.75,113.74,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744295187757,8.7963,113.75,113.71,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744295187963,8.7963,113.75,113.71,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1744295188165,79.54008064,113.77,113.69,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744295188361,29.08008064,113.75,113.69,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744295188563,79.54008064,113.77,113.71,0.05661899]
["bitfinex-derivatives","SOLF0:USTF0",1744295188866,0.06475828,113.73,113.71,0.05661899]
["bitfinex-derivatives","SOLF0:USTF0",1744295189668,8.86305828,113.73,113.71,0.05661899]
["bitfinex-derivatives","SOLF0:USTF0",1744295189872,0.06475828,113.73,113.71,0.05661899]
["bitfinex-derivatives","SOLF0:USTF0",1744295190370,8.86265828,113.73,113.71,0.05661899]
["bitfinex-derivatives","SOLF0:USTF0",1744295190768,0.06475828,113.73,113.71,0.05661899]
["bitfinex-derivatives","SOLF0:USTF0",1744295190964,8.7986,113.72,113.71,0.05661899]
["bitfinex-derivatives","SOLF0:USTF0",1744295191572,8.8001,113.71,113.67,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1744295191875,79.54008064,113.73,113.67,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1744295192074,29.08008064,113.75,113.69,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744295192477,8.7966,113.75,113.71,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744295192776,0.0629565,113.73,113.71,0.06063166]
["bitfinex-derivatives","SOLF0:USTF0",1744295192978,8.7986,113.72,113.71,0.06063166]
["bitfinex-derivatives","SOLF0:USTF0",1744295193274,50.48,113.72,113.66,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744295193475,8.8021,113.68,113.65,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1744295193674,31.41108064,113.71,113.65,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1744295193876,31.41108064,113.71,113.63,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1744295194075,8.803,113.67,113.63,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744295194378,8.803,113.67,113.66,0.0606425]
["bitfinex-derivatives","SOLF0:USTF0",1744295195579,8.8039,113.66,113.61,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744295195882,8.8039,113.66,113.6,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1744295196081,8.8039,113.66,113.59,54.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744295196273,8.8039,113.66,113.62,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744295196469,50.48,113.68,113.59,57.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744295196675,50.48,113.68,113.6,29.08008064]
["bitfinex-derivatives","SOLF0:USTF0",1744295196876,0.06472672,113.65,113.62,0.05594638]
["bitfinex-derivatives","SOLF0:USTF0",1744295197176,8.8028,113.67,113.62,0.05594638]
["bitfinex-derivatives","SOLF0:USTF0",1744295197886,50.48,113.68,113.62,0.05594638]
["bitfinex-derivatives","SOLF0:USTF0",1744295198180,0.05966808,113.66,113.62,0.05594638]
["bitfinex-derivatives","SOLF0:USTF0",1744295198375,8.8043,113.65,113.62,0.05594638]
["bitfinex-derivatives","SOLF0:USTF0",1744295198680,0.05966808,113.66,113.62,0.05594638]
["bitfinex-derivatives","SOLF0:USTF0",1744295199576,0.05966808,113.66,113.64,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1744295200176,0.05966808,113.66,113.63,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744295200482,8.86326808,113.66,113.62,0.05594638]
["bitfinex-derivatives","SOLF0:USTF0",1744295200683,0.05966808,113.66,113.63,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744295201080,8.86306808,113.66,113.63,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744295201583,0.05966808,113.66,113.62,8.86184638]
["bitfinex-derivatives","SOLF0:USTF0",1744295201781,0.05966808,113.66,113.62,0.05594638]
["bitfinex-derivatives","SOLF0:USTF0",1744295203184,0.05966808,113.66,113.64,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744295204085,0.05966808,113.66,113.62,0.05594638]
["bitfinex-derivatives","SOLF0:USTF0",1744295204683,8.86306808,113.66,113.63,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744295204986,0.05966808,113.66,113.62,0.05594638]
["bitfinex-derivatives","SOLF0:USTF0",1744295206188,0.05966808,113.66,113.64,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744295207190,0.05966808,113.66,113.62,0.05594638]
["bitfinex-derivatives","SOLF0:USTF0",1744295207692,0.05966808,113.66,113.64,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744295207892,0.05966808,113.66,113.62,0.05594638]
["bitfinex-derivatives","SOLF0:USTF0",1744295209692,0.05966808,113.66,113.65,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1744295210092,0.05966808,113.66,113.64,0.06153346]
["bitfinex-derivatives","SOLF0:USTF0",1744295210286,0.05966808,113.66,113.64,8.86593346]
["bitfinex-derivatives","SOLF0:USTF0",1744295210893,0.05966808,113.66,113.64,0.06153346]
["bitfinex-derivatives","SOLF0:USTF0",1744295211290,8.804,113.65,113.64,0.06153346]
["bitfinex-derivatives","SOLF0:USTF0",1744295211590,68.57295359,113.66,113.61,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744295211794,68.51328551,113.66,113.61,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744295212194,8.8048,113.65,113.61,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744295212493,0.06739191,113.64,113.62,0.06149185]
["bitfinex-derivatives","SOLF0:USTF0",1744295212684,0.06739191,113.64,113.62,8.86779185]
["bitfinex-derivatives","SOLF0:USTF0",1744295212884,0.06739191,113.64,113.62,0.06149185]
["bitfinex-derivatives","SOLF0:USTF0",1744295213597,18.20067742,113.64,113.62,0.06149185]
["bitfinex-derivatives","SOLF0:USTF0",1744295214098,8.8055,113.63,113.62,0.06149185]
["bitfinex-derivatives","SOLF0:USTF0",1744295215086,8.8075,113.61,113.58,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744295215291,68.51328551,113.62,113.55,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744295215590,77.32008551,113.62,113.55,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744295215795,68.51328551,113.62,113.55,20.49768551]
["bitfinex-derivatives","SOLF0:USTF0",1744295216297,0.05570233,113.6,113.57,0.06283444]
["bitfinex-derivatives","SOLF0:USTF0",1744295216595,50.38,113.62,113.57,0.06283444]
["bitfinex-derivatives","SOLF0:USTF0",1744295216796,50.38,113.62,113.59,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1744295217191,50.38,113.62,113.6,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744295217396,50.38,113.62,113.55,20.08080176]
["bitfinex-derivatives","SOLF0:USTF0",1744295217594,50.43593042,113.62,113.6,0.06350654]
["bitfinex-derivatives","SOLF0:USTF0",1744295217795,50.38,113.62,113.55,20.08080176]
["bitfinex-derivatives","SOLF0:USTF0",1744295217996,50.44746692,113.62,113.6,0.06325247]
["bitfinex-derivatives","SOLF0:USTF0",1744295218198,18.13328551,113.64,113.6,0.06558925]
["bitfinex-derivatives","SOLF0:USTF0",1744295218393,0.05819674,113.62,113.61,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744295219693,68.53328551,113.68,113.65,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744295220096,697.4,113.71,113.61,20.36398551]
["bitfinex-derivatives","SOLF0:USTF0",1744295220097,20.39188551,113.7,113.61,20.36398551]
["bitfinex-derivatives","SOLF0:USTF0",1744295220293,20.39188551,113.7,113.63,18.13328551]
["bitfinex-derivatives","SOLF0:USTF0",1744295220694,18.13328551,113.7,113.63,18.13328551]
["bitfinex-derivatives","SOLF0:USTF0",1744295220899,747.8,113.71,113.65,18.18935951]
["bitfinex-derivatives","SOLF0:USTF0",1744295221099,0.05708886,113.68,113.65,18.18935951]
["bitfinex-derivatives","SOLF0:USTF0",1744295221300,0.05708886,113.68,113.67,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744295221899,0.05708886,113.68,113.65,18.18935951]
["bitfinex-derivatives","SOLF0:USTF0",1744295221900,2.2011,113.73,113.65,20.47075951]
["bitfinex-derivatives","SOLF0:USTF0",1744295222201,18.13328551,113.74,113.67,18.13328551]
["bitfinex-derivatives","SOLF0:USTF0",1744295222403,8.7983,113.73,113.67,18.13328551]
["bitfinex-derivatives","SOLF0:USTF0",1744295222701,18.13328551,113.74,113.66,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1744295223095,0.06222517,113.71,113.7,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744295223495,50.44222517,113.71,113.69,0.06455988]
["bitfinex-derivatives","SOLF0:USTF0",1744295223898,59.24202517,113.71,113.69,0.06455988]
["bitfinex-derivatives","SOLF0:USTF0",1744295224100,50.44222517,113.71,113.69,0.06455988]
["bitfinex-derivatives","SOLF0:USTF0",1744295225404,0.06222517,113.71,113.69,0.06455988]
["bitfinex-derivatives","SOLF0:USTF0",1744295226204,8.86202517,113.71,113.69,0.06455988]
["bitfinex-derivatives","SOLF0:USTF0",1744295226705,8.8001,113.7,113.69,0.06455988]
["bitfinex-derivatives","SOLF0:USTF0",1744295226904,0.06222517,113.71,113.69,0.06455988]
["bitfinex-derivatives","SOLF0:USTF0",1744295228009,0.06222517,113.71,113.7,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744295228204,2.3177,113.76,113.69,29.04876667]
["bitfinex-derivatives","SOLF0:USTF0",1744295228498,8.7927,113.8,113.71,28.98420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295228704,4.5407,113.81,113.73,28.98420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295229007,2.3725,113.81,113.73,28.98420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295229205,2.3725,113.81,113.79,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744295229514,0.0562976,113.78,113.76,0.05845697]
["bitfinex-derivatives","SOLF0:USTF0",1744295229712,10.9518,113.83,113.79,8.85411136]
["bitfinex-derivatives","SOLF0:USTF0",1744295229917,0.064024,113.82,113.79,7.091422]
["bitfinex-derivatives","SOLF0:USTF0",1744295230214,0.064024,113.82,113.8,0.06016647]
["bitfinex-derivatives","SOLF0:USTF0",1744295230411,8.7914,113.82,113.78,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744295230606,0.0668874,113.82,113.8,0.06154322]
["bitfinex-derivatives","SOLF0:USTF0",1744295230815,28.98420679,113.82,113.74,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744295231116,28.98420679,113.8,113.72,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744295231318,28.98420679,113.8,113.75,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744295231815,0.06368284,113.79,113.76,0.06531631]
["bitfinex-derivatives","SOLF0:USTF0",1744295232515,0.06368284,113.79,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744295233310,4.5407,113.85,113.8,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744295233819,2.3725,113.85,113.81,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744295234117,2.3725,113.85,113.77,28.98420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295234319,30.513541,113.87,113.77,28.98420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295234320,28.98420679,113.87,113.81,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1744295234517,0.06264393,113.82,113.81,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1744295234817,28.98420679,113.87,113.81,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1744295234818,8.789,113.85,113.81,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1744295235123,0.05747282,113.83,113.82,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744295235421,8.7881,113.86,113.82,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744295235622,0.06639196,113.84,113.82,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744295236125,0.06639196,113.84,113.81,8.85714667]
["bitfinex-derivatives","SOLF0:USTF0",1744295236421,0.06639196,113.84,113.81,0.06564667]
["bitfinex-derivatives","SOLF0:USTF0",1744295236921,8.85599196,113.84,113.81,0.06564667]
["bitfinex-derivatives","SOLF0:USTF0",1744295237422,0.06639196,113.84,113.81,0.06564667]
["bitfinex-derivatives","SOLF0:USTF0",1744295237823,8.7907,113.83,113.81,0.06564667]
["bitfinex-derivatives","SOLF0:USTF0",1744295238025,0.06639196,113.84,113.81,0.06564667]
["bitfinex-derivatives","SOLF0:USTF0",1744295238527,8.7905,113.83,113.81,0.06564667]
["bitfinex-derivatives","SOLF0:USTF0",1744295238731,28.98420679,113.83,113.81,0.06564667]
["bitfinex-derivatives","SOLF0:USTF0",1744295239024,31.27760679,113.83,113.81,0.06564667]
["bitfinex-derivatives","SOLF0:USTF0",1744295239216,8.7908,113.82,113.81,0.06564667]
["bitfinex-derivatives","SOLF0:USTF0",1744295239921,31.27760679,113.83,113.75,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744295240124,28.98420679,113.81,113.73,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744295240821,8.7967,113.75,113.71,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744295241219,8.7967,113.75,113.72,0.06642864]
["bitfinex-derivatives","SOLF0:USTF0",1744295241419,0.06580039,113.74,113.72,0.06642864]
["bitfinex-derivatives","SOLF0:USTF0",1744295242221,0.06580039,113.74,113.67,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1744295242425,28.98420679,113.75,113.67,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1744295242633,31.14580679,113.75,113.67,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1744295242930,31.14580679,113.75,113.68,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744295243125,31.14580679,113.75,113.65,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744295243427,29.04021186,113.73,113.7,0.06146095]
["bitfinex-derivatives","SOLF0:USTF0",1744295244525,28.98420679,113.71,113.65,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744295244730,28.98420679,113.71,113.61,28.98420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295245031,28.98420679,113.69,113.63,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1744295245534,28.98420679,113.69,113.61,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744295245736,0.06460708,113.67,113.65,0.0629065]
["bitfinex-derivatives","SOLF0:USTF0",1744295247634,31.14580679,113.75,113.65,37.84711329]
["bitfinex-derivatives","SOLF0:USTF0",1744295247827,8.7974,113.74,113.69,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744295248636,0.05777679,113.73,113.7,0.05684312]
["bitfinex-derivatives","SOLF0:USTF0",1744295249430,0.05777679,113.73,113.72,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744295252639,0.05777679,113.73,113.71,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1744295252833,0.05777679,113.73,113.7,0.05684312]
["bitfinex-derivatives","SOLF0:USTF0",1744295253538,0.05777679,113.73,113.72,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744295254937,0.05777679,113.73,113.71,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744295255235,0.05777679,113.73,113.7,0.05684312]
["bitfinex-derivatives","SOLF0:USTF0",1744295255636,8.85627679,113.73,113.7,8.85664312]
["bitfinex-derivatives","SOLF0:USTF0",1744295256132,28.98420679,113.71,113.61,393.98420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295256337,28.98420679,113.69,113.62,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744295256729,28.98420679,113.69,113.63,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744295257035,28.98420679,113.69,113.62,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744295257337,0.0664496,113.67,113.64,8.86096133]
["bitfinex-derivatives","SOLF0:USTF0",1744295258735,8.8690496,113.67,113.64,0.05656133]
["bitfinex-derivatives","SOLF0:USTF0",1744295258936,0.0664496,113.67,113.64,0.05656133]
["bitfinex-derivatives","SOLF0:USTF0",1744295259841,0.0664496,113.67,113.64,8.86066133]
["bitfinex-derivatives","SOLF0:USTF0",1744295260138,0.0664496,113.67,113.64,0.05656133]
["bitfinex-derivatives","SOLF0:USTF0",1744295260338,8.8693496,113.67,113.64,0.05656133]
["bitfinex-derivatives","SOLF0:USTF0",1744295260534,0.0664496,113.67,113.64,0.05656133]
["bitfinex-derivatives","SOLF0:USTF0",1744295261138,0.0664496,113.67,113.64,8.86126133]
["bitfinex-derivatives","SOLF0:USTF0",1744295261339,0.0664496,113.67,113.64,0.05656133]
["bitfinex-derivatives","SOLF0:USTF0",1744295262434,29.05065639,113.67,113.64,0.05656133]
["bitfinex-derivatives","SOLF0:USTF0",1744295262838,28.98420679,113.65,113.56,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744295263043,28.98420679,113.65,113.57,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744295263248,2.3365,113.66,113.57,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744295263441,8.8044,113.65,113.57,31.22740679]
["bitfinex-derivatives","SOLF0:USTF0",1744295263943,0.06109654,113.62,113.6,0.05915892]
["bitfinex-derivatives","SOLF0:USTF0",1744295266448,8.86769654,113.62,113.6,0.05915892]
["bitfinex-derivatives","SOLF0:USTF0",1744295266947,0.06109654,113.62,113.6,0.05915892]
["bitfinex-derivatives","SOLF0:USTF0",1744295267140,8.8071,113.61,113.6,0.05915892]
["bitfinex-derivatives","SOLF0:USTF0",1744295267338,28.98420679,113.61,113.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1744295267745,8.8093,113.59,113.55,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744295268442,0.05605686,113.58,113.56,0.06170878]
["bitfinex-derivatives","SOLF0:USTF0",1744295268849,8.86565686,113.58,113.56,0.06170878]
["bitfinex-derivatives","SOLF0:USTF0",1744295269648,8.8102,113.57,113.56,0.06170878]
["bitfinex-derivatives","SOLF0:USTF0",1744295269842,28.98420679,113.57,113.46,631.63265569]
["bitfinex-derivatives","SOLF0:USTF0",1744295270041,31.29960679,113.57,113.47,52.12573726]
["bitfinex-derivatives","SOLF0:USTF0",1744295270443,28.98420679,113.53,113.47,52.12573726]
["bitfinex-derivatives","SOLF0:USTF0",1744295270644,8.8112,113.56,113.52,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744295270848,81.37960679,113.57,113.47,131.18994405]
["bitfinex-derivatives","SOLF0:USTF0",1744295271144,0.05681001,113.55,113.53,0.05874323]
["bitfinex-derivatives","SOLF0:USTF0",1744295273155,0.05681001,113.55,113.53,8.87204323]
["bitfinex-derivatives","SOLF0:USTF0",1744295273457,0.05681001,113.55,113.53,0.05874323]
["bitfinex-derivatives","SOLF0:USTF0",1744295273847,0.05681001,113.55,113.54,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744295276251,8.39562639,113.58,113.54,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744295276451,58.909,113.59,113.55,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744295277044,50.1,113.59,113.51,79.08420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295277248,697.48,113.6,113.52,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744295277452,0.05917562,113.56,113.55,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744295277654,8.8074,113.61,113.53,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744295277955,8.8074,113.61,113.57,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744295278157,8.8079,113.6,113.57,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744295278457,54.6905,113.62,113.53,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744295278649,63.4972,113.62,113.53,33.43910679]
["bitfinex-derivatives","SOLF0:USTF0",1744295278850,0.06758306,113.59,113.56,0.0598761]
["bitfinex-derivatives","SOLF0:USTF0",1744295279147,0.06758306,113.59,113.58,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1744295279551,0.06758306,113.59,113.56,0.0598761]
["bitfinex-derivatives","SOLF0:USTF0",1744295279751,0.06758306,113.59,113.56,8.8703761]
["bitfinex-derivatives","SOLF0:USTF0",1744295280255,0.06758306,113.59,113.56,0.0598761]
["bitfinex-derivatives","SOLF0:USTF0",1744295280456,8.87658306,113.59,113.56,0.0598761]
["bitfinex-derivatives","SOLF0:USTF0",1744295280851,8.8098,113.58,113.56,0.0598761]
["bitfinex-derivatives","SOLF0:USTF0",1744295281058,50.1,113.58,113.56,0.0598761]
["bitfinex-derivatives","SOLF0:USTF0",1744295281252,52.4748,113.58,113.56,0.0598761]
["bitfinex-derivatives","SOLF0:USTF0",1744295281453,50.1,113.58,113.56,0.0598761]
["bitfinex-derivatives","SOLF0:USTF0",1744295281753,0.06758306,113.59,113.56,0.0598761]
["bitfinex-derivatives","SOLF0:USTF0",1744295281951,0.06758306,113.59,113.58,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744295283153,0.06758306,113.59,113.57,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744295283456,0.06758306,113.59,113.56,0.0598761]
["bitfinex-derivatives","SOLF0:USTF0",1744295283656,29.05178985,113.59,113.56,0.0598761]
["bitfinex-derivatives","SOLF0:USTF0",1744295284254,31.24568985,113.59,113.52,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744295284455,8.8113,113.56,113.5,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744295284650,28.98420679,113.57,113.5,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744295284859,79.08420679,113.61,113.51,28.98420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295285056,32.71074134,113.63,113.53,28.98420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295285256,31.17810679,113.63,113.53,79.10420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295285559,31.17810679,113.63,113.58,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744295285560,0.06738619,113.59,113.58,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744295288362,37.78850679,113.65,113.62,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744295288669,79.10420679,113.69,113.58,28.98420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295288857,81.28650679,113.69,113.58,28.98420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295289057,81.28650679,113.69,113.6,28.98420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295289264,52.3023,113.69,113.61,52.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744295289463,10.9839,113.69,113.65,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744295289664,0.06048982,113.66,113.65,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744295289963,0.06048982,113.66,113.64,0.05880399]
["bitfinex-derivatives","SOLF0:USTF0",1744295290562,8.86438982,113.66,113.64,0.05880399]
["bitfinex-derivatives","SOLF0:USTF0",1744295291261,8.86438982,113.66,113.56,28.98420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295291262,37.78820679,113.65,113.56,28.98420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295291467,28.98420679,113.63,113.57,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744295291667,37.79010679,113.63,113.57,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744295291862,28.98420679,113.63,113.57,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744295292063,50.12,113.64,113.57,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744295292367,0.0572627,113.62,113.61,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744295293166,0.0572627,113.62,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295293676,0.0572627,113.62,113.59,8.87240225]
["bitfinex-derivatives","SOLF0:USTF0",1744295293970,0.0572627,113.62,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295294471,28.98420679,113.61,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295295063,2.4226627,113.62,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295295564,8.8077,113.61,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295295871,2.4226627,113.62,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295296170,8.8078,113.61,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295296565,11.2293627,113.62,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295297270,8.8071,113.61,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295297469,2.4226627,113.62,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295297660,11.2293627,113.62,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295298072,2.4226627,113.62,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295298371,8.8074,113.61,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295298574,2.4226627,113.62,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295299575,8.8076,113.61,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295299873,2.4226627,113.62,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295300576,11.2293627,113.62,113.59,8.87280225]
["bitfinex-derivatives","SOLF0:USTF0",1744295301074,2.4226627,113.62,113.59,8.87280225]
["bitfinex-derivatives","SOLF0:USTF0",1744295301270,0.0572627,113.62,113.59,8.87280225]
["bitfinex-derivatives","SOLF0:USTF0",1744295301775,0.0572627,113.62,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295302269,0.0572627,113.62,113.61,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744295302970,0.0572627,113.62,113.6,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744295303271,0.0572627,113.62,113.59,0.06420225]
["bitfinex-derivatives","SOLF0:USTF0",1744295303769,0.0572627,113.62,113.61,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744295304368,0.0572627,113.62,113.6,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744295304580,0.0572627,113.62,113.6,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1744295304981,0.0572627,113.62,113.61,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744295305375,0.0572627,113.62,113.6,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1744295305575,0.0572627,113.62,113.61,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744295306677,35.07859921,113.69,113.64,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744295306883,8.8028,113.67,113.6,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1744295307077,35.07859921,113.69,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744295307579,35.07859921,113.69,113.6,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1744295307781,8.8032,113.66,113.65,0.05719904]
["bitfinex-derivatives","SOLF0:USTF0",1744295307972,29.04939892,113.67,113.65,0.05719904]
["bitfinex-derivatives","SOLF0:USTF0",1744295308171,0.06519213,113.67,113.65,0.05719904]
["bitfinex-derivatives","SOLF0:USTF0",1744295308382,8.86829213,113.67,113.65,0.05719904]
["bitfinex-derivatives","SOLF0:USTF0",1744295308781,0.06519213,113.67,113.65,0.05719904]
["bitfinex-derivatives","SOLF0:USTF0",1744295309677,2.329,113.73,113.65,29.04140583]
["bitfinex-derivatives","SOLF0:USTF0",1744295309870,31.31320679,113.73,113.64,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744295310069,28.98420679,113.71,113.63,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744295310378,28.98420679,113.71,113.65,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744295310782,8.86806613,113.69,113.67,0.05862465]
["bitfinex-derivatives","SOLF0:USTF0",1744295310981,29.05077292,113.69,113.67,0.05862465]
["bitfinex-derivatives","SOLF0:USTF0",1744295312084,8.8017,113.68,113.67,0.05862465]
["bitfinex-derivatives","SOLF0:USTF0",1744295312385,29.05077292,113.69,113.67,0.05862465]
["bitfinex-derivatives","SOLF0:USTF0",1744295312682,37.85237292,113.69,113.67,0.05862465]
["bitfinex-derivatives","SOLF0:USTF0",1744295312986,29.05077292,113.69,113.67,0.05862465]
["bitfinex-derivatives","SOLF0:USTF0",1744295313379,8.8017,113.68,113.67,0.05862465]
["bitfinex-derivatives","SOLF0:USTF0",1744295317985,8.8017,113.68,113.62,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744295318188,28.98420679,113.67,113.61,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744295318388,31.13110679,113.67,113.61,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744295318591,31.13110679,113.67,113.59,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744295318981,28.98420679,113.65,113.59,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744295319181,8.8062,113.63,113.62,0.06095508]
["bitfinex-derivatives","SOLF0:USTF0",1744295320184,8.8085,113.6,113.52,97.41643726]
["bitfinex-derivatives","SOLF0:USTF0",1744295320392,28.98420679,113.61,113.52,104.31103726]
["bitfinex-derivatives","SOLF0:USTF0",1744295320787,37.79170679,113.61,113.57,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744295321392,0.05622994,113.6,113.58,0.05875345]
["bitfinex-derivatives","SOLF0:USTF0",1744295321878,0.05622994,113.6,113.58,8.86815345]
["bitfinex-derivatives","SOLF0:USTF0",1744295323293,0.05622994,113.6,113.59,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744295323487,0.05622994,113.6,113.58,0.05875345]
["bitfinex-derivatives","SOLF0:USTF0",1744295323790,0.05622994,113.6,113.58,8.86785345]
["bitfinex-derivatives","SOLF0:USTF0",1744295324587,0.05622994,113.6,113.59,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744295324783,0.05622994,113.6,113.58,0.05875345]
["bitfinex-derivatives","SOLF0:USTF0",1744295325185,0.05622994,113.6,113.58,8.86755345]
["bitfinex-derivatives","SOLF0:USTF0",1744295325887,0.05622994,113.6,113.59,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744295327194,0.05622994,113.6,113.58,11.18955345]
["bitfinex-derivatives","SOLF0:USTF0",1744295327890,0.05622994,113.6,113.59,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744295330601,0.05622994,113.6,113.58,2.38085345]
["bitfinex-derivatives","SOLF0:USTF0",1744295331093,0.05622994,113.6,113.59,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744295331594,0.05622994,113.6,113.58,11.18995345]
["bitfinex-derivatives","SOLF0:USTF0",1744295331794,0.05622994,113.6,113.58,2.38085345]
["bitfinex-derivatives","SOLF0:USTF0",1744295332496,8.86412994,113.6,113.58,0.05875345]
["bitfinex-derivatives","SOLF0:USTF0",1744295333295,8.8086,113.59,113.58,0.05875345]
["bitfinex-derivatives","SOLF0:USTF0",1744295334593,8.86462994,113.6,113.58,0.05875345]
["bitfinex-derivatives","SOLF0:USTF0",1744295334800,0.05622994,113.6,113.58,0.05875345]
["bitfinex-derivatives","SOLF0:USTF0",1744295335099,0.05622994,113.6,113.59,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744295335797,697.38,113.65,113.61,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744295335988,697.38,113.65,113.59,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744295336188,49.78,113.66,113.59,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744295336384,8.8043,113.65,113.59,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744295336589,49.78,113.66,113.59,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744295337001,0.05642285,113.64,113.63,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744295337895,49.78,113.69,113.62,0.05858374]
["bitfinex-derivatives","SOLF0:USTF0",1744295338094,697.6,113.71,113.62,28.98420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295338397,8.8005,113.7,113.62,28.98420679]
["bitfinex-derivatives","SOLF0:USTF0",1744295338600,8.8005,113.7,113.67,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744295338790,8.8017,113.68,113.61,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744295338992,29.04749146,113.7,113.67,0.06411398]
["bitfinex-derivatives","SOLF0:USTF0",1744295339188,28.98420679,113.7,113.61,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744295339391,8.8011,113.69,113.67,0.05548979]
["bitfinex-derivatives","SOLF0:USTF0",1744295339593,8.8011,113.69,113.66,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744295339792,0.05955535,113.69,113.67,0.05827329]
["bitfinex-derivatives","SOLF0:USTF0",1744295340102,78.76420679,113.72,113.68,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744295340303,8.86306324,113.69,113.67,0.06043321]
["bitfinex-derivatives","SOLF0:USTF0",1744295340599,0.06216324,113.69,113.67,0.06043321]
["bitfinex-derivatives","SOLF0:USTF0",1744295340799,29.04637003,113.69,113.67,0.06043321]
["bitfinex-derivatives","SOLF0:USTF0",1744295340996,8.8017,113.68,113.67,0.06043321]
["bitfinex-derivatives","SOLF0:USTF0",1744295341195,49.76,113.68,113.62,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744295341403,49.76,113.68,113.61,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744295341892,8.8036,113.66,113.61,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744295342499,0.05689718,113.65,113.63,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744295342899,0.05689718,113.65,113.63,8.86734216]
["bitfinex-derivatives","SOLF0:USTF0",1744295344403,0.05689718,113.65,113.63,0.06214216]
["bitfinex-derivatives","SOLF0:USTF0",1744295345105,0.05689718,113.65,113.63,8.86734216]
["bitfinex-derivatives","SOLF0:USTF0",1744295346105,0.05689718,113.65,113.63,0.06214216]
["bitfinex-derivatives","SOLF0:USTF0",1744295346608,8.86129718,113.65,113.63,0.06214216]
["bitfinex-derivatives","SOLF0:USTF0",1744295346903,37.84550397,113.65,113.63,0.06214216]
["bitfinex-derivatives","SOLF0:USTF0",1744295347705,29.04110397,113.65,113.63,0.06214216]
["bitfinex-derivatives","SOLF0:USTF0",1744295349705,0.05689718,113.65,113.63,0.06214216]
["bitfinex-derivatives","SOLF0:USTF0",1744295350706,0.05689718,113.65,113.63,8.86754216]
["bitfinex-derivatives","SOLF0:USTF0",1744295350906,0.05689718,113.65,113.63,0.06214216]
["bitfinex-derivatives","SOLF0:USTF0",1744295351206,0.05689718,113.65,113.63,8.86724216]
["bitfinex-derivatives","SOLF0:USTF0",1744295351403,0.05689718,113.65,113.63,0.06214216]
["bitfinex-derivatives","SOLF0:USTF0",1744295351703,0.05689718,113.65,113.63,8.86734216]
["bitfinex-derivatives","SOLF0:USTF0",1744295352005,0.05689718,113.65,113.63,0.06214216]
["bitfinex-derivatives","SOLF0:USTF0",1744295352203,29.04110397,113.65,113.63,0.06214216]
["bitfinex-derivatives","SOLF0:USTF0",1744295352506,58.5648,113.64,113.63,0.06214216]
["bitfinex-derivatives","SOLF0:USTF0",1744295352808,49.76,113.64,113.63,0.06214216]
["bitfinex-derivatives","SOLF0:USTF0",1744295353903,58.5648,113.64,113.63,0.06214216]
["bitfinex-derivatives","SOLF0:USTF0",1744295354103,28.98420679,113.63,113.57,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1744295354705,49.76,113.64,113.57,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1744295355210,0.06057141,113.62,113.61,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744295355809,0.06057141,113.62,113.6,8.86828696]
["bitfinex-derivatives","SOLF0:USTF0",1744295356011,0.06057141,113.62,113.6,0.06078696]
["bitfinex-derivatives","SOLF0:USTF0",1744295356906,0.06057141,113.62,113.61,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744295358512,60.7984,113.67,113.6,0.06078696]
["bitfinex-derivatives","SOLF0:USTF0",1744295358714,49.76,113.67,113.6,31.36900679]
["bitfinex-derivatives","SOLF0:USTF0",1744295358913,8.802,113.68,113.65,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744295359213,747.04,113.7,113.61,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744295359414,8.802,113.68,113.65,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744295359715,0.05746409,113.67,113.64,0.06214296]
["bitfinex-derivatives","SOLF0:USTF0",1744295360607,8.86026409,113.67,113.64,0.06214296]
["bitfinex-derivatives","SOLF0:USTF0",1744295360814,8.86026409,113.67,113.64,8.86654296]
["bitfinex-derivatives","SOLF0:USTF0",1744295361003,0.05746409,113.67,113.64,0.06214296]
["bitfinex-derivatives","SOLF0:USTF0",1744295361207,0.05746409,113.67,113.65,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1744295361406,0.05746409,113.67,113.64,0.06214296]
["bitfinex-derivatives","SOLF0:USTF0",1744295361708,0.05746409,113.67,113.65,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744295362715,0.05746409,113.67,113.64,8.86664296]
["bitfinex-derivatives","SOLF0:USTF0",1744295363014,0.05746409,113.67,113.64,0.06214296]
["bitfinex-derivatives","SOLF0:USTF0",1744295363912,0.05746409,113.67,113.65,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744295364114,0.05746409,113.67,113.64,0.06214296]
["bitfinex-derivatives","SOLF0:USTF0",1744295364316,8.86026409,113.67,113.64,0.06214296]
["bitfinex-derivatives","SOLF0:USTF0",1744295364519,8.86026409,113.67,113.64,8.86654296]
["bitfinex-derivatives","SOLF0:USTF0",1744295365616,26.99533373,113.67,113.64,8.86654296]
["bitfinex-derivatives","SOLF0:USTF0",1744295366512,18.19253373,113.67,113.64,8.86654296]
["bitfinex-derivatives","SOLF0:USTF0",1744295366813,18.19253373,113.67,113.65,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744295367615,18.19253373,113.67,113.64,8.86644296]
["bitfinex-derivatives","SOLF0:USTF0",1744295367817,26.99503373,113.67,113.64,8.86644296]
["bitfinex-derivatives","SOLF0:USTF0",1744295368513,8.804,113.65,113.64,0.06214296]
["bitfinex-derivatives","SOLF0:USTF0",1744295368721,18.13506964,113.65,113.58,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744295368919,18.13506964,113.63,113.58,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744295369219,18.13506964,113.63,113.56,16.40397496]
["bitfinex-derivatives","SOLF0:USTF0",1744295369514,18.13506964,113.61,113.56,16.40397496]
["bitfinex-derivatives","SOLF0:USTF0",1744295369715,8.8079,113.6,113.56,16.40397496]
["bitfinex-derivatives","SOLF0:USTF0",1744295369913,8.87447307,113.6,113.57,0.05881125]
["bitfinex-derivatives","SOLF0:USTF0",1744295370312,0.06657307,113.6,113.57,0.05881125]
["bitfinex-derivatives","SOLF0:USTF0",1744295370924,8.87477307,113.6,113.57,8.86901125]
["bitfinex-derivatives","SOLF0:USTF0",1744295371521,8.8088,113.59,113.57,0.05881125]
["bitfinex-derivatives","SOLF0:USTF0",1744295371723,0.06657307,113.6,113.57,0.05881125]
["bitfinex-derivatives","SOLF0:USTF0",1744295372222,8.8091,113.59,113.57,0.05881125]
["bitfinex-derivatives","SOLF0:USTF0",1744295372431,29.11771546,113.6,113.57,0.05881125]
["bitfinex-derivatives","SOLF0:USTF0",1744295372619,29.05114239,113.58,113.57,0.05881125]
["bitfinex-derivatives","SOLF0:USTF0",1744295373318,37.86054239,113.58,113.57,0.05881125]
["bitfinex-derivatives","SOLF0:USTF0",1744295374827,8.8094,113.58,113.57,0.05881125]
["bitfinex-derivatives","SOLF0:USTF0",1744295375925,8.809,113.59,113.57,0.05881125]
["bitfinex-derivatives","SOLF0:USTF0",1744295376928,8.87447307,113.6,113.57,0.05881125]
["bitfinex-derivatives","SOLF0:USTF0",1744295378324,8.87447307,113.6,113.57,8.86901125]
["bitfinex-derivatives","SOLF0:USTF0",1744295378520,0.06657307,113.6,113.57,0.05881125]
["bitfinex-derivatives","SOLF0:USTF0",1744295378925,0.06657307,113.6,113.58,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744295379126,8.87447307,113.6,113.57,0.05881125]
["bitfinex-derivatives","SOLF0:USTF0",1744295379533,8.87447307,113.6,113.57,8.86861125]
["bitfinex-derivatives","SOLF0:USTF0",1744295380626,8.809,113.59,113.57,0.05881125]
["bitfinex-derivatives","SOLF0:USTF0",1744295380826,29.11771546,113.6,113.57,0.05881125]
["bitfinex-derivatives","SOLF0:USTF0",1744295381026,29.05114239,113.58,113.53,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744295381624,8.8107,113.57,113.53,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744295382033,8.8107,113.57,113.54,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744295382231,0.05747775,113.56,113.54,8.87443093]
["bitfinex-derivatives","SOLF0:USTF0",1744295383531,0.05747775,113.56,113.55,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744295383829,0.05747775,113.56,113.54,0.06213093]
["bitfinex-derivatives","SOLF0:USTF0",1744295384022,0.05747775,113.56,113.54,8.87433093]
["bitfinex-derivatives","SOLF0:USTF0",1744295384330,0.05747775,113.56,113.54,0.06213093]
["bitfinex-derivatives","SOLF0:USTF0",1744295384531,0.05747775,113.56,113.55,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744295386432,0.05747775,113.56,113.54,8.87423093]
["bitfinex-derivatives","SOLF0:USTF0",1744295387934,0.05747775,113.56,113.55,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744295391834,0.05747775,113.56,113.54,8.87413093]
["bitfinex-derivatives","SOLF0:USTF0",1744295392335,0.05747775,113.56,113.54,0.06213093]
["bitfinex-derivatives","SOLF0:USTF0",1744295392835,8.86847775,113.56,113.54,0.06213093]
["bitfinex-derivatives","SOLF0:USTF0",1744295393228,27.03769653,113.56,113.54,0.06213093]
["bitfinex-derivatives","SOLF0:USTF0",1744295394834,8.8118,113.55,113.54,0.06213093]
["bitfinex-derivatives","SOLF0:USTF0",1744295396129,27.03809653,113.56,113.54,0.06213093]
["bitfinex-derivatives","SOLF0:USTF0",1744295396333,18.22669653,113.56,113.54,0.06213093]
["bitfinex-derivatives","SOLF0:USTF0",1744295397137,27.03819653,113.56,113.54,0.06213093]
["bitfinex-derivatives","SOLF0:USTF0",1744295397737,0.05747775,113.56,113.55,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744295399040,18.22669653,113.56,113.54,0.06213093]
["bitfinex-derivatives","SOLF0:USTF0",1744295399235,67.70669653,113.56,113.54,0.06213093]
["bitfinex-derivatives","SOLF0:USTF0",1744295399438,8.8118,113.55,113.54,0.06213093]
["bitfinex-derivatives","SOLF0:USTF0",1744295399633,67.70669653,113.56,113.47,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744295399828,18.16921878,113.53,113.47,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744295400233,18.16921878,113.57,113.5,18.16921878]
["bitfinex-derivatives","SOLF0:USTF0",1744295400436,1.53358012,113.57,113.51,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744295400730,0.06118416,113.55,113.54,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744295401441,18.16921878,113.6,113.57,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744295401642,18.16921878,113.6,113.52,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744295401938,18.16921878,113.6,113.52,20.45961878]
["bitfinex-derivatives","SOLF0:USTF0",1744295402333,18.16921878,113.62,113.54,18.16921878]
["bitfinex-derivatives","SOLF0:USTF0",1744295402635,51.6382,113.64,113.54,18.16921878]
["bitfinex-derivatives","SOLF0:USTF0",1744295402636,18.16921878,113.64,113.57,0.05672431]
["bitfinex-derivatives","SOLF0:USTF0",1744295402839,18.16921878,113.64,113.55,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1744295402840,18.16921878,113.64,113.56,18.16921878]
["bitfinex-derivatives","SOLF0:USTF0",1744295403042,8.8079,113.6,113.56,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744295403240,18.16921878,113.64,113.56,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744295403438,18.16921878,113.64,113.56,20.36561878]
["bitfinex-derivatives","SOLF0:USTF0",1744295403738,8.8046,113.65,113.62,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744295404033,8.8046,113.65,113.6,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744295404034,0.06272319,113.65,113.6,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744295404342,18.16921878,113.66,113.62,0.06560906]
["bitfinex-derivatives","SOLF0:USTF0",1744295404534,0.05778329,113.64,113.62,0.06560906]
["bitfinex-derivatives","SOLF0:USTF0",1744295404940,8.86278329,113.64,113.62,0.06560906]
["bitfinex-derivatives","SOLF0:USTF0",1744295405140,0.05778329,113.64,113.62,0.06560906]
["bitfinex-derivatives","SOLF0:USTF0",1744295405542,8.86298329,113.64,113.62,0.06560906]
["bitfinex-derivatives","SOLF0:USTF0",1744295405742,0.05778329,113.64,113.62,0.06560906]
["bitfinex-derivatives","SOLF0:USTF0",1744295405938,8.86318329,113.64,113.62,0.06560906]
["bitfinex-derivatives","SOLF0:USTF0",1744295406144,0.05778329,113.64,113.62,0.06560906]
["bitfinex-derivatives","SOLF0:USTF0",1744295406444,0.05778329,113.64,113.62,8.87180906]
["bitfinex-derivatives","SOLF0:USTF0",1744295406644,0.05778329,113.64,113.62,0.06560906]
["bitfinex-derivatives","SOLF0:USTF0",1744295407446,0.05778329,113.64,113.62,8.87190906]
["bitfinex-derivatives","SOLF0:USTF0",1744295407639,0.05778329,113.64,113.62,0.06560906]
["bitfinex-derivatives","SOLF0:USTF0",1744295408334,0.05778329,113.64,113.62,18.23482784]
["bitfinex-derivatives","SOLF0:USTF0",1744295408540,67.64921878,113.72,113.63,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1744295408741,49.48,113.72,113.64,18.16921878]
["bitfinex-derivatives","SOLF0:USTF0",1744295409036,18.16921878,113.71,113.64,18.16921878]
["bitfinex-derivatives","SOLF0:USTF0",1744295409239,49.48,113.72,113.64,18.16921878]
["bitfinex-derivatives","SOLF0:USTF0",1744295409440,8.8023,113.68,113.63,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744295409648,8.8023,113.68,113.67,0.05654645]
["bitfinex-derivatives","SOLF0:USTF0",1744295409845,8.8023,113.68,113.64,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744295410148,18.2319846,113.69,113.66,0.05751649]
["bitfinex-derivatives","SOLF0:USTF0",1744295410347,18.16921878,113.71,113.66,0.05751649]
["bitfinex-derivatives","SOLF0:USTF0",1744295410547,0.05560689,113.69,113.63,22.70301878]
["bitfinex-derivatives","SOLF0:USTF0",1744295410751,0.05560689,113.69,113.67,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1744295412552,8.85700689,113.69,113.67,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1744295413152,8.8017,113.68,113.67,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1744295413853,76.43091878,113.68,113.67,0.06258558]
["bitfinex-derivatives","SOLF0:USTF0",1744295414058,8.8034,113.66,113.62,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744295414357,67.62921878,113.68,113.62,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744295414550,18.16921878,113.64,113.6,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744295414756,18.16921878,113.64,113.6,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744295415155,0.0669805,113.63,113.61,0.0560571]
["bitfinex-derivatives","SOLF0:USTF0",1744295416262,18.16921878,113.62,113.56,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744295416757,18.16921878,113.6,113.53,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744295416961,8.8091,113.59,113.56,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744295417253,18.16921878,113.6,113.56,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744295417457,0.06171773,113.59,113.56,8.87499482]
["bitfinex-derivatives","SOLF0:USTF0",1744295417654,18.16921878,113.58,113.56,0.06409482]
["bitfinex-derivatives","SOLF0:USTF0",1744295418561,8.8113,113.56,113.48,22.74981878]
["bitfinex-derivatives","SOLF0:USTF0",1744295418761,26.98051878,113.56,113.52,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744295418962,8.8125,113.54,113.48,24.99991878]
["bitfinex-derivatives","SOLF0:USTF0",1744295419262,18.16921878,113.54,113.48,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744295419463,18.16921878,113.54,113.5,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744295419762,0.0594855,113.52,113.5,8.8742484]
["bitfinex-derivatives","SOLF0:USTF0",1744295420261,0.0594855,113.52,113.5,0.0590484]
["bitfinex-derivatives","SOLF0:USTF0",1744295421462,8.8735855,113.52,113.5,0.0590484]
["bitfinex-derivatives","SOLF0:USTF0",1744295421762,0.0594855,113.52,113.5,0.0590484]
["bitfinex-derivatives","SOLF0:USTF0",1744295422463,0.0594855,113.52,113.5,8.8743484]
["bitfinex-derivatives","SOLF0:USTF0",1744295422661,0.0594855,113.52,113.5,0.0590484]
["bitfinex-derivatives","SOLF0:USTF0",1744295422962,2.3406,113.57,113.52,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744295423261,11.1512,113.57,113.48,35.91126782]
["bitfinex-derivatives","SOLF0:USTF0",1744295423564,49.28,113.58,113.54,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744295423761,30.61374255,113.6,113.48,35.91126782]
["bitfinex-derivatives","SOLF0:USTF0",1744295423762,32.88954255,113.6,113.52,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744295423961,0.06254121,113.57,113.55,0.05986127]
["bitfinex-derivatives","SOLF0:USTF0",1744295424262,8.8075,113.61,113.55,0.05986127]
["bitfinex-derivatives","SOLF0:USTF0",1744295424462,29.08056782,113.64,113.55,0.05986127]
["bitfinex-derivatives","SOLF0:USTF0",1744295424664,53.9319,113.65,113.56,29.08056782]
["bitfinex-derivatives","SOLF0:USTF0",1744295424965,776.18056782,113.68,113.58,29.08056782]
["bitfinex-derivatives","SOLF0:USTF0",1744295425460,0.06043538,113.64,113.62,0.06298687]
["bitfinex-derivatives","SOLF0:USTF0",1744295425660,78.4410032,113.64,113.62,0.06298687]
["bitfinex-derivatives","SOLF0:USTF0",1744295425964,8.8066,113.62,113.58,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744295426261,29.08056782,113.62,113.55,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744295426465,8.8074,113.61,113.57,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744295426859,0.05695048,113.6,113.58,0.05806734]
["bitfinex-derivatives","SOLF0:USTF0",1744295427257,0.05695048,113.6,113.59,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744295427562,29.08056782,113.66,113.58,0.05806734]
["bitfinex-derivatives","SOLF0:USTF0",1744295427764,8.8053,113.64,113.6,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744295427955,29.08056782,113.66,113.6,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744295428565,0.06757883,113.64,113.62,0.05712075]
["bitfinex-derivatives","SOLF0:USTF0",1744295429360,49.28,113.63,113.55,369.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744295429664,8.8072,113.61,113.57,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744295429865,29.08056782,113.62,113.55,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744295430257,8.8074,113.61,113.57,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744295430760,0.05965264,113.6,113.58,8.86550517]
["bitfinex-derivatives","SOLF0:USTF0",1744295431167,0.05965264,113.6,113.58,0.05610517]
["bitfinex-derivatives","SOLF0:USTF0",1744295431469,29.08056782,113.66,113.58,0.05610517]
["bitfinex-derivatives","SOLF0:USTF0",1744295431667,49.28,113.67,113.58,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744295431967,33.60426782,113.68,113.59,29.08056782]
["bitfinex-derivatives","SOLF0:USTF0",1744295432156,49.28,113.67,113.58,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744295432360,8.8053,113.64,113.6,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744295432557,0.066,113.64,113.61,0.06261013]
["bitfinex-derivatives","SOLF0:USTF0",1744295432763,49.28,113.63,113.61,0.06261013]
["bitfinex-derivatives","SOLF0:USTF0",1744295433068,58.086,113.63,113.61,0.06261013]
["bitfinex-derivatives","SOLF0:USTF0",1744295433266,49.28,113.63,113.61,0.06261013]
["bitfinex-derivatives","SOLF0:USTF0",1744295433458,8.8063,113.62,113.61,0.06261013]
["bitfinex-derivatives","SOLF0:USTF0",1744295433655,49.28,113.63,113.61,0.06261013]
["bitfinex-derivatives","SOLF0:USTF0",1744295433859,0.066,113.64,113.61,0.06261013]
["bitfinex-derivatives","SOLF0:USTF0",1744295435166,0.066,113.64,113.62,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744295435556,0.066,113.64,113.61,0.06261013]
["bitfinex-derivatives","SOLF0:USTF0",1744295435968,0.066,113.64,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744295438363,58.0813,113.69,113.66,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744295438567,8.8013,113.69,113.66,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744295439566,0.06275095,113.69,113.67,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744295440266,0.06275095,113.69,113.68,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744295441068,697.56,113.73,113.7,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744295441267,8.7974,113.74,113.7,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744295441467,51.4948,113.75,113.66,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744295441669,29.08056782,113.74,113.68,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1744295442173,8.7984,113.73,113.66,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744295442374,0.0607914,113.72,113.7,0.05568155]
["bitfinex-derivatives","SOLF0:USTF0",1744295442775,0.0607914,113.72,113.71,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744295443773,0.0607914,113.72,113.7,0.05568155]
["bitfinex-derivatives","SOLF0:USTF0",1744295444276,0.0607914,113.72,113.71,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744295446075,78.34056782,113.82,113.71,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1744295446276,49.26,113.82,113.73,29.08056782]
["bitfinex-derivatives","SOLF0:USTF0",1744295446473,49.26,113.82,113.74,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744295446678,8.7921,113.81,113.77,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744295446876,78.34056782,113.82,113.74,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744295447275,0.05808062,113.79,113.77,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744295448078,0.05808062,113.79,113.77,8.85113845]
["bitfinex-derivatives","SOLF0:USTF0",1744295448681,0.05808062,113.79,113.77,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744295449273,0.05808062,113.79,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744295450076,0.05808062,113.79,113.77,8.85123845]
["bitfinex-derivatives","SOLF0:USTF0",1744295450368,0.05808062,113.79,113.77,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744295450880,746.28,113.85,113.77,0.05683845]
["bitfinex-derivatives","SOLF0:USTF0",1744295451079,746.28,113.85,113.76,29.08056782]
["bitfinex-derivatives","SOLF0:USTF0",1744295451383,49.06,113.85,113.77,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744295451780,8.7905,113.83,113.79,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744295451982,0.06570639,113.82,113.8,0.06198818]
["bitfinex-derivatives","SOLF0:USTF0",1744295453586,0.06570639,113.82,113.8,8.85398818]
["bitfinex-derivatives","SOLF0:USTF0",1744295454474,0.06570639,113.82,113.81,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744295457090,0.06570639,113.82,113.8,8.85398818]
["bitfinex-derivatives","SOLF0:USTF0",1744295458087,0.06570639,113.82,113.8,0.06198818]
["bitfinex-derivatives","SOLF0:USTF0",1744295458790,8.7916,113.81,113.8,0.06198818]
["bitfinex-derivatives","SOLF0:USTF0",1744295459078,0.06570639,113.82,113.8,0.06198818]
["bitfinex-derivatives","SOLF0:USTF0",1744295459587,8.85690639,113.82,113.8,0.06198818]
["bitfinex-derivatives","SOLF0:USTF0",1744295459786,0.06570639,113.82,113.8,0.06198818]
["bitfinex-derivatives","SOLF0:USTF0",1744295460086,37.92627421,113.82,113.7,414.02]
["bitfinex-derivatives","SOLF0:USTF0",1744295460287,29.08056782,113.82,113.72,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744295460478,29.08056782,113.82,113.73,29.08056782]
["bitfinex-derivatives","SOLF0:USTF0",1744295460678,29.08056782,113.82,113.72,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744295460879,29.08056782,113.8,113.72,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744295461080,0.06101703,113.78,113.76,0.05884501]
["bitfinex-derivatives","SOLF0:USTF0",1744295461789,0.06101703,113.78,113.77,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744295462292,2.3684,113.83,113.76,0.05884501]
["bitfinex-derivatives","SOLF0:USTF0",1744295462590,2.3684,113.83,113.75,29.08056782]
["bitfinex-derivatives","SOLF0:USTF0",1744295463083,31.44896782,113.83,113.73,29.08056782]
["bitfinex-derivatives","SOLF0:USTF0",1744295463389,0.067695,113.79,113.77,0.06576809]
["bitfinex-derivatives","SOLF0:USTF0",1744295463894,0.067695,113.79,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744295464488,0.067695,113.79,113.77,8.86006809]
["bitfinex-derivatives","SOLF0:USTF0",1744295464686,0.067695,113.79,113.77,0.06576809]
["bitfinex-derivatives","SOLF0:USTF0",1744295465190,0.067695,113.79,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744295465490,0.067695,113.79,113.77,0.06576809]
["bitfinex-derivatives","SOLF0:USTF0",1744295467491,0.067695,113.79,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744295468996,0.067695,113.79,113.77,0.06576809]
["bitfinex-derivatives","SOLF0:USTF0",1744295469195,8.7939,113.78,113.77,0.06576809]
["bitfinex-derivatives","SOLF0:USTF0",1744295469399,0.067695,113.79,113.77,0.06576809]
["bitfinex-derivatives","SOLF0:USTF0",1744295470296,0.067695,113.79,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744295470601,0.067695,113.79,113.77,0.06576809]
["bitfinex-derivatives","SOLF0:USTF0",1744295471201,0.067695,113.79,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744295471401,0.067695,113.79,113.77,0.06576809]
["bitfinex-derivatives","SOLF0:USTF0",1744295471805,0.067695,113.79,113.77,8.86016809]
["bitfinex-derivatives","SOLF0:USTF0",1744295473098,0.067695,113.79,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744295473510,0.067695,113.79,113.77,0.06576809]
["bitfinex-derivatives","SOLF0:USTF0",1744295474209,0.067695,113.79,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744295475011,0.067695,113.79,113.77,8.86016809]
["bitfinex-derivatives","SOLF0:USTF0",1744295475203,0.067695,113.79,113.77,0.06576809]
["bitfinex-derivatives","SOLF0:USTF0",1744295475403,0.067695,113.79,113.77,8.85996809]
["bitfinex-derivatives","SOLF0:USTF0",1744295475608,0.067695,113.79,113.77,0.06576809]
["bitfinex-derivatives","SOLF0:USTF0",1744295476102,31.43726782,113.85,113.8,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744295476303,29.08056782,113.82,113.72,1086.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744295476509,8.7927,113.8,113.77,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744295477012,78.10056782,113.82,113.72,1097.66536782]
["bitfinex-derivatives","SOLF0:USTF0",1744295477212,0.06341972,113.8,113.77,0.05651188]
["bitfinex-derivatives","SOLF0:USTF0",1744295478009,8.85641972,113.8,113.77,0.05651188]
["bitfinex-derivatives","SOLF0:USTF0",1744295478402,0.06341972,113.8,113.77,0.05651188]
["bitfinex-derivatives","SOLF0:USTF0",1744295478814,0.06341972,113.8,113.78,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744295479412,0.06341972,113.8,113.77,0.05651188]
["bitfinex-derivatives","SOLF0:USTF0",1744295479904,0.06341972,113.8,113.79,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744295480809,0.06341972,113.8,113.78,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744295481009,0.06341972,113.8,113.77,0.05651188]
["bitfinex-derivatives","SOLF0:USTF0",1744295482518,0.06341972,113.8,113.77,6.59341188]
["bitfinex-derivatives","SOLF0:USTF0",1744295484819,0.06341972,113.8,113.79,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744295485518,0.06341972,113.8,113.78,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744295485718,0.06341972,113.8,113.77,2.20741188]
["bitfinex-derivatives","SOLF0:USTF0",1744295486619,0.06341972,113.8,113.79,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744295492125,0.06341972,113.8,113.78,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744295492317,0.06341972,113.8,113.77,0.05651188]
["bitfinex-derivatives","SOLF0:USTF0",1744295493325,0.06341972,113.8,113.79,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744295499225,0.06341972,113.8,113.77,0.05651188]
["bitfinex-derivatives","SOLF0:USTF0",1744295500628,0.06341972,113.8,113.79,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744295501027,8.85581972,113.8,113.78,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744295501233,0.06341972,113.8,113.77,0.05651188]
["bitfinex-derivatives","SOLF0:USTF0",1744295501932,0.06341972,113.8,113.77,18.1368472]
["bitfinex-derivatives","SOLF0:USTF0",1744295502130,0.06341972,113.8,113.79,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744295502528,54.90190309,113.87,113.81,18.08033532]
["bitfinex-derivatives","SOLF0:USTF0",1744295502726,53.3723,113.87,113.81,18.08033532]
["bitfinex-derivatives","SOLF0:USTF0",1744295503131,71.45263532,113.87,113.79,20.37373532]
["bitfinex-derivatives","SOLF0:USTF0",1744295503432,8.7882,113.86,113.81,18.08033532]
["bitfinex-derivatives","SOLF0:USTF0",1744295503633,0.06615419,113.84,113.82,0.06033253]
["bitfinex-derivatives","SOLF0:USTF0",1744295503930,8.7867,113.88,113.81,18.08033532]
["bitfinex-derivatives","SOLF0:USTF0",1744295504130,0.05997536,113.84,113.82,0.05568896]
["bitfinex-derivatives","SOLF0:USTF0",1744295504332,8.7867,113.88,113.86,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744295505031,696.5,113.89,113.83,18.08033532]
["bitfinex-derivatives","SOLF0:USTF0",1744295505237,53.2644,113.9,113.83,18.08033532]
["bitfinex-derivatives","SOLF0:USTF0",1744295505435,0.06379253,113.87,113.85,0.05791937]
["bitfinex-derivatives","SOLF0:USTF0",1744295505634,0.06379253,113.87,113.86,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744295505936,0.06379253,113.87,113.85,0.05791937]
["bitfinex-derivatives","SOLF0:USTF0",1744295506336,0.06379253,113.87,113.86,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744295507432,0.06379253,113.87,113.85,8.84601937]
["bitfinex-derivatives","SOLF0:USTF0",1744295507630,0.06379253,113.87,113.85,0.05791937]
["bitfinex-derivatives","SOLF0:USTF0",1744295508436,0.06379253,113.87,113.85,8.84601937]
["bitfinex-derivatives","SOLF0:USTF0",1744295508942,18.14412785,113.87,113.85,0.05791937]
["bitfinex-derivatives","SOLF0:USTF0",1744295509134,8.7878,113.86,113.85,0.05791937]
["bitfinex-derivatives","SOLF0:USTF0",1744295509333,48.82,113.86,113.8,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744295509635,8.7902,113.83,113.8,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744295509836,48.82,113.86,113.78,11.98192162]
["bitfinex-derivatives","SOLF0:USTF0",1744295510030,716.55903532,113.88,113.8,18.08033532]
["bitfinex-derivatives","SOLF0:USTF0",1744295510235,29.15743532,113.9,113.86,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744295510635,0.06261313,113.89,113.87,0.05817081]
["bitfinex-derivatives","SOLF0:USTF0",1744295510837,0.06261313,113.89,113.87,8.84497081]
["bitfinex-derivatives","SOLF0:USTF0",1744295511041,0.06261313,113.89,113.87,0.05817081]
["bitfinex-derivatives","SOLF0:USTF0",1744295511240,0.06261313,113.89,113.88,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744295511935,29.06953532,113.96,113.88,18.08033532]
["bitfinex-derivatives","SOLF0:USTF0",1744295512137,48.66,113.99,113.9,18.08033532]
["bitfinex-derivatives","SOLF0:USTF0",1744295512138,18.08033532,113.98,113.9,18.08033532]
["bitfinex-derivatives","SOLF0:USTF0",1744295512342,48.66,113.99,113.94,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744295512537,48.66,113.99,113.91,18.08033532]
["bitfinex-derivatives","SOLF0:USTF0",1744295512743,48.66,113.99,113.92,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744295512939,48.66,113.99,113.96,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744295513145,0.05948247,113.97,113.94,0.0639851]
["bitfinex-derivatives","SOLF0:USTF0",1744295513337,0.05948247,113.97,113.93,66.74033532]
["bitfinex-derivatives","SOLF0:USTF0",1744295513538,0.05948247,113.97,113.94,0.0630946]
["bitfinex-derivatives","SOLF0:USTF0",1744295514142,0.05948247,113.97,113.94,8.8443946]
["bitfinex-derivatives","SOLF0:USTF0",1744295514938,0.05948247,113.97,113.94,0.0630946]
["bitfinex-derivatives","SOLF0:USTF0",1744295515341,8.83888247,113.97,113.94,0.0630946]
["bitfinex-derivatives","SOLF0:USTF0",1744295516440,8.83888247,113.97,113.94,8.8445946]
["bitfinex-derivatives","SOLF0:USTF0",1744295516845,8.83888247,113.97,113.94,0.0630946]
["bitfinex-derivatives","SOLF0:USTF0",1744295517139,0.05948247,113.97,113.94,8.8445946]
["bitfinex-derivatives","SOLF0:USTF0",1744295517941,0.05948247,113.97,113.95,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744295519246,0.05948247,113.97,113.94,8.8440946]
["bitfinex-derivatives","SOLF0:USTF0",1744295519648,0.05948247,113.97,113.94,0.0630946]
["bitfinex-derivatives","SOLF0:USTF0",1744295519843,0.05948247,113.97,113.95,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744295520146,0.05948247,113.97,113.94,0.0630946]
["bitfinex-derivatives","SOLF0:USTF0",1744295520337,0.05948247,113.97,113.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744295520736,0.05948247,113.97,113.94,0.0630946]
["bitfinex-derivatives","SOLF0:USTF0",1744295520938,0.05948247,113.97,113.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744295521139,81.85370091,114.03,113.94,48.6830946]
["bitfinex-derivatives","SOLF0:USTF0",1744295521346,81.85370091,114.03,113.94,77.47130091]
["bitfinex-derivatives","SOLF0:USTF0",1744295521547,8.7756,114.02,113.98,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744295521750,77.47130091,114.03,113.94,77.47130091]
["bitfinex-derivatives","SOLF0:USTF0",1744295522141,28.85130091,114.05,113.94,77.47130091]
["bitfinex-derivatives","SOLF0:USTF0",1744295522349,0.06629433,114.0,113.97,0.05655445]
["bitfinex-derivatives","SOLF0:USTF0",1744295522653,31.09210091,114.06,113.97,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744295522857,0.06169861,114.0,113.97,4.64852949]
["bitfinex-derivatives","SOLF0:USTF0",1744295523045,31.09210091,114.06,113.97,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744295523243,0.06705664,114.0,113.97,4.65517083]
["bitfinex-derivatives","SOLF0:USTF0",1744295523440,48.6,114.04,113.97,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744295523750,0.05750628,114.0,113.99,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744295523949,48.6,114.04,113.99,0.06734614]
["bitfinex-derivatives","SOLF0:USTF0",1744295524150,0.06018929,114.01,113.99,0.06734614]
["bitfinex-derivatives","SOLF0:USTF0",1744295524449,696.0,114.07,113.99,0.06734614]
["bitfinex-derivatives","SOLF0:USTF0",1744295524450,744.6,114.07,113.99,0.06734614]
["bitfinex-derivatives","SOLF0:USTF0",1744295524644,57.3721,114.07,114.03,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744295524846,57.3721,114.07,113.98,79.71570091]
["bitfinex-derivatives","SOLF0:USTF0",1744295525147,48.6,114.07,114.0,28.85130091]
["bitfinex-derivatives","SOLF0:USTF0",1744295525654,0.06544568,114.05,114.02,0.06358663]
["bitfinex-derivatives","SOLF0:USTF0",1744295526349,0.06544568,114.05,114.04,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744295529558,8.7697,114.1,114.06,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744295529955,48.58,114.09,114.0,28.85130091]
["bitfinex-derivatives","SOLF0:USTF0",1744295530257,28.85130091,114.08,113.99,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744295530651,8.7719,114.07,114.03,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744295530846,28.85130091,114.08,114.03,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744295531057,37.62240091,114.08,113.99,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744295531259,37.62240091,114.08,114.04,8.8408424]
["bitfinex-derivatives","SOLF0:USTF0",1744295531460,48.58,114.09,114.04,0.0674424]
["bitfinex-derivatives","SOLF0:USTF0",1744295531659,48.58,114.09,114.06,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744295532158,28.85130091,114.08,114.01,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744295532358,48.58,114.09,114.06,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744295532664,62.30910182,114.07,113.95,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744295532863,28.85130091,114.03,113.98,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1744295533062,2.3473,114.02,113.98,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1744295533451,0.05867474,114.01,113.99,0.06364404]
["bitfinex-derivatives","SOLF0:USTF0",1744295535365,8.777,114.0,113.99,0.06364404]
["bitfinex-derivatives","SOLF0:USTF0",1744295535767,2.34227474,114.01,113.94,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744295535967,11.0601,114.01,113.94,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744295536168,2.2836,114.01,113.94,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744295536366,2.2836,114.01,113.93,53.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744295536567,8.7774,114.0,113.96,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744295536767,2.2836,114.01,113.93,53.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744295536969,0.0670944,113.99,113.97,0.06582971]
["bitfinex-derivatives","SOLF0:USTF0",1744295537178,0.0670944,113.99,113.98,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744295537477,0.0670944,113.99,113.97,0.06582971]
["bitfinex-derivatives","SOLF0:USTF0",1744295538181,8.8448944,113.99,113.97,0.06582971]
["bitfinex-derivatives","SOLF0:USTF0",1744295538478,0.0670944,113.99,113.97,0.06582971]
["bitfinex-derivatives","SOLF0:USTF0",1744295539166,8.7785,113.98,113.97,0.06582971]
["bitfinex-derivatives","SOLF0:USTF0",1744295539865,8.7806,113.96,113.91,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744295540377,8.7812,113.95,113.9,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744295540578,31.19500091,113.97,113.88,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744295540777,2.3437,113.97,113.88,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744295540973,2.3437,113.97,113.91,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744295541177,0.06391827,113.94,113.91,8.85118053]
["bitfinex-derivatives","SOLF0:USTF0",1744295541377,0.06391827,113.94,113.91,0.06768053]
["bitfinex-derivatives","SOLF0:USTF0",1744295541578,0.06391827,113.94,113.91,8.85088053]
["bitfinex-derivatives","SOLF0:USTF0",1744295542083,0.06391827,113.94,113.91,0.06768053]
["bitfinex-derivatives","SOLF0:USTF0",1744295543476,0.06391827,113.94,113.91,4.69328053]
["bitfinex-derivatives","SOLF0:USTF0",1744295543880,0.06391827,113.94,113.91,2.39538053]
["bitfinex-derivatives","SOLF0:USTF0",1744295544485,0.06391827,113.94,113.91,11.17898053]
["bitfinex-derivatives","SOLF0:USTF0",1744295544780,0.06391827,113.94,113.91,0.06768053]
["bitfinex-derivatives","SOLF0:USTF0",1744295544985,8.7824,113.93,113.91,0.06768053]
["bitfinex-derivatives","SOLF0:USTF0",1744295545884,8.7831,113.92,113.91,0.06768053]
["bitfinex-derivatives","SOLF0:USTF0",1744295546280,8.7851,113.9,113.86,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744295546484,28.85130091,113.92,113.85,50.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744295546681,28.85130091,113.92,113.86,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744295546986,28.85130091,113.92,113.85,50.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744295547389,28.85130091,113.94,113.85,50.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744295547584,0.05732267,113.9,113.87,0.05962252]
["bitfinex-derivatives","SOLF0:USTF0",1744295547791,0.05732267,113.9,113.89,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744295548289,0.05732267,113.9,113.87,8.84265873]
["bitfinex-derivatives","SOLF0:USTF0",1744295548789,0.05732267,113.9,113.87,0.05615873]
["bitfinex-derivatives","SOLF0:USTF0",1744295550585,8.7858,113.89,113.87,0.05615873]
["bitfinex-derivatives","SOLF0:USTF0",1744295550786,0.05732267,113.9,113.87,0.05615873]
["bitfinex-derivatives","SOLF0:USTF0",1744295551090,8.7854,113.89,113.87,0.05615873]
["bitfinex-derivatives","SOLF0:USTF0",1744295551389,0.05732267,113.9,113.87,0.05615873]
["bitfinex-derivatives","SOLF0:USTF0",1744295551888,48.44,113.89,113.81,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1744295552081,28.85130091,113.88,113.81,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1744295552283,28.85130091,113.88,113.8,47.92768648]
["bitfinex-derivatives","SOLF0:USTF0",1744295552493,28.85130091,113.88,113.79,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744295553086,0.05854339,113.85,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295553291,0.05854339,113.85,113.82,8.84887666]
["bitfinex-derivatives","SOLF0:USTF0",1744295553987,8.84714339,113.85,113.82,8.84887666]
["bitfinex-derivatives","SOLF0:USTF0",1744295554191,0.05854339,113.85,113.82,8.84887666]
["bitfinex-derivatives","SOLF0:USTF0",1744295554398,0.05854339,113.85,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295554992,0.05854339,113.85,113.82,8.84887666]
["bitfinex-derivatives","SOLF0:USTF0",1744295556195,0.05854339,113.85,113.83,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744295556394,0.05854339,113.85,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295558089,0.05854339,113.85,113.83,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744295560796,0.05854339,113.85,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295561300,8.84714339,113.85,113.82,8.84877666]
["bitfinex-derivatives","SOLF0:USTF0",1744295561799,0.05854339,113.85,113.83,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744295561999,0.05854339,113.85,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295564503,0.05854339,113.85,113.84,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744295567405,0.05854339,113.85,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295567793,8.84734339,113.85,113.82,8.84867666]
["bitfinex-derivatives","SOLF0:USTF0",1744295568104,0.05854339,113.85,113.82,8.84867666]
["bitfinex-derivatives","SOLF0:USTF0",1744295568404,57.32754339,113.85,113.82,8.84867666]
["bitfinex-derivatives","SOLF0:USTF0",1744295568794,48.53854339,113.85,113.82,8.84867666]
["bitfinex-derivatives","SOLF0:USTF0",1744295569005,57.32734339,113.85,113.82,8.84867666]
["bitfinex-derivatives","SOLF0:USTF0",1744295569305,48.53854339,113.85,113.82,8.84867666]
["bitfinex-derivatives","SOLF0:USTF0",1744295569708,48.53854339,113.85,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295571107,0.05854339,113.85,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295571505,8.7901,113.83,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295572202,8.7898,113.84,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295572706,0.05854339,113.85,113.83,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744295573313,0.05854339,113.85,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295573810,8.7896,113.84,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295575108,8.7901,113.83,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295575300,0.05854339,113.85,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295575500,8.7901,113.83,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295577505,8.7896,113.84,113.82,8.84867666]
["bitfinex-derivatives","SOLF0:USTF0",1744295577710,0.05854339,113.85,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295578110,8.84744339,113.85,113.83,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744295578710,0.05854339,113.85,113.83,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744295579614,48.32,113.89,113.82,0.05837666]
["bitfinex-derivatives","SOLF0:USTF0",1744295579812,8.7867,113.88,113.81,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744295580111,8.7867,113.88,113.85,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744295580413,48.32,113.89,113.81,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744295580609,48.32,113.89,113.83,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744295580810,0.05671944,113.86,113.84,0.0655395]
["bitfinex-derivatives","SOLF0:USTF0",1744295581313,0.05671944,113.86,113.85,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744295581608,28.92810399,113.94,113.84,48.3855395]
["bitfinex-derivatives","SOLF0:USTF0",1744295581814,30.45649786,113.97,113.86,28.92810399]
["bitfinex-derivatives","SOLF0:USTF0",1744295582210,48.32,113.96,113.9,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744295582907,0.05731904,113.94,113.92,0.06542879]
["bitfinex-derivatives","SOLF0:USTF0",1744295584414,8.83941904,113.94,113.92,0.06542879]
["bitfinex-derivatives","SOLF0:USTF0",1744295584816,0.05731904,113.94,113.92,0.06542879]
["bitfinex-derivatives","SOLF0:USTF0",1744295585011,8.7824,113.93,113.92,0.06542879]
["bitfinex-derivatives","SOLF0:USTF0",1744295585408,28.92810399,113.93,113.87,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744295585610,8.7835,113.92,113.89,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744295586117,28.92810399,113.95,113.87,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744295586418,2.1569,113.98,113.88,77.24810399]
["bitfinex-derivatives","SOLF0:USTF0",1744295586618,0.06275322,113.92,113.91,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744295586810,2.25,113.99,113.9,28.92810399]
["bitfinex-derivatives","SOLF0:USTF0",1744295587006,28.92810399,114.01,113.9,28.92810399]
["bitfinex-derivatives","SOLF0:USTF0",1744295587210,28.92810399,114.01,113.95,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744295587715,8.7779,113.99,113.95,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744295588216,0.06593754,113.98,113.96,0.06139828]
["bitfinex-derivatives","SOLF0:USTF0",1744295588615,0.06593754,113.98,113.96,8.84129828]
["bitfinex-derivatives","SOLF0:USTF0",1744295588815,0.06593754,113.98,113.96,0.06139828]
["bitfinex-derivatives","SOLF0:USTF0",1744295590823,8.7793,113.97,113.96,0.06139828]
["bitfinex-derivatives","SOLF0:USTF0",1744295591319,8.7807,113.96,113.93,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744295592019,28.92810399,113.97,113.91,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744295592412,0.06519423,113.95,113.93,0.05685155]
["bitfinex-derivatives","SOLF0:USTF0",1744295592621,8.7816,113.94,113.93,0.05685155]
["bitfinex-derivatives","SOLF0:USTF0",1744295593012,0.06519423,113.95,113.93,0.05685155]
["bitfinex-derivatives","SOLF0:USTF0",1744295593416,8.84629423,113.95,113.93,0.05685155]
["bitfinex-derivatives","SOLF0:USTF0",1744295593619,0.06519423,113.95,113.93,0.05685155]
["bitfinex-derivatives","SOLF0:USTF0",1744295593918,8.84649423,113.95,113.93,0.05685155]
["bitfinex-derivatives","SOLF0:USTF0",1744295594219,0.06519423,113.95,113.93,0.05685155]
["bitfinex-derivatives","SOLF0:USTF0",1744295594419,77.27329822,113.95,113.93,0.05685155]
["bitfinex-derivatives","SOLF0:USTF0",1744295594921,77.27329822,113.95,113.89,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744295595116,77.27329822,113.95,113.86,52.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744295595316,77.20810399,113.95,113.86,84.09260399]
["bitfinex-derivatives","SOLF0:USTF0",1744295595716,8.7837,113.92,113.88,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744295595916,77.20810399,113.95,113.88,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744295596117,0.05744018,113.91,113.89,0.05658221]
["bitfinex-derivatives","SOLF0:USTF0",1744295597120,8.7847,113.9,113.89,0.05658221]
["bitfinex-derivatives","SOLF0:USTF0",1744295598021,8.7862,113.89,113.83,417.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744295598213,8.7862,113.89,113.85,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1744295598417,77.22810399,113.91,113.85,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1744295598818,77.22810399,113.91,113.86,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744295599019,48.3,113.91,113.86,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744295599220,8.7856,113.89,113.87,0.06193373]
["bitfinex-derivatives","SOLF0:USTF0",1744295599623,8.85017215,113.9,113.87,8.84893373]
["bitfinex-derivatives","SOLF0:USTF0",1744295599817,0.06527215,113.9,113.87,8.84893373]
["bitfinex-derivatives","SOLF0:USTF0",1744295600323,8.85027215,113.9,113.87,8.84893373]
["bitfinex-derivatives","SOLF0:USTF0",1744295601028,0.06527215,113.9,113.88,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744295601515,0.06527215,113.9,113.89,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744295601923,8.7828,113.93,113.88,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744295602118,56.902,113.94,113.91,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744295602316,48.12,113.97,113.88,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744295602517,48.12,113.97,113.89,28.92810399]
["bitfinex-derivatives","SOLF0:USTF0",1744295602722,48.12,113.97,113.94,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744295602723,8.7797,113.97,113.94,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744295602922,48.12,114.0,113.91,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744295603226,0.06754975,113.97,113.95,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744295603526,8.779,113.98,113.95,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744295603721,0.05985381,113.97,113.95,8.83697646]
["bitfinex-derivatives","SOLF0:USTF0",1744295604324,0.05985381,113.97,113.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744295604532,695.78,114.02,113.95,0.05677646]
["bitfinex-derivatives","SOLF0:USTF0",1744295604826,48.12,114.03,113.94,31.22030399]
["bitfinex-derivatives","SOLF0:USTF0",1744295605429,28.92810399,114.02,113.94,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744295605624,8.7783,113.99,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295606230,8.7785,113.98,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295606542,0.06009879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295606733,8.7785,113.98,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295607032,0.06009879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295607225,8.83739879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295607430,0.06009879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295607730,0.06009879,114.0,113.99,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744295607932,0.06009879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295609932,8.83739879,114.0,113.97,8.84355839]
["bitfinex-derivatives","SOLF0:USTF0",1744295610134,8.83739879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295610333,0.06009879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295610537,8.7781,113.99,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295611033,8.83749879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295611434,0.06009879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295611636,8.7777,113.99,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295612029,0.06009879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295612337,8.7784,113.99,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295612536,0.06009879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295613240,8.7784,113.99,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295613435,0.06009879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295613631,28.98820278,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295613837,8.7785,113.98,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295617131,8.83749879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295617333,0.06009879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295617736,0.06009879,114.0,113.98,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744295617937,0.06009879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295620141,8.83739879,114.0,113.97,8.84325839]
["bitfinex-derivatives","SOLF0:USTF0",1744295622744,0.06009879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295623549,8.83739879,114.0,113.97,8.84315839]
["bitfinex-derivatives","SOLF0:USTF0",1744295623749,8.83739879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295624249,8.83739879,114.0,113.97,8.84325839]
["bitfinex-derivatives","SOLF0:USTF0",1744295625250,8.7778,113.99,113.97,8.84325839]
["bitfinex-derivatives","SOLF0:USTF0",1744295625451,8.7778,113.99,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295625652,0.06009879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295625851,8.83749879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295626050,8.83749879,114.0,113.97,8.84325839]
["bitfinex-derivatives","SOLF0:USTF0",1744295626453,8.83749879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295627355,8.83749879,114.0,113.98,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744295627549,8.7781,113.99,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295628241,0.06009879,114.0,113.97,0.06435839]
["bitfinex-derivatives","SOLF0:USTF0",1744295628445,4.6342,114.07,113.99,18.02835496]
["bitfinex-derivatives","SOLF0:USTF0",1744295628752,1.75315568,114.08,114.01,18.02835496]
["bitfinex-derivatives","SOLF0:USTF0",1744295628947,18.02835496,114.06,114.0,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744295629252,8.7737,114.05,114.0,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744295629455,18.02835496,114.07,114.01,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744295629653,0.05595411,114.04,114.01,0.05857325]
["bitfinex-derivatives","SOLF0:USTF0",1744295629853,8.7747,114.03,114.01,0.05857325]
["bitfinex-derivatives","SOLF0:USTF0",1744295630253,18.02835496,114.03,114.01,0.05857325]
["bitfinex-derivatives","SOLF0:USTF0",1744295630449,18.02835496,114.03,113.96,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744295630654,18.02835496,114.01,113.98,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744295630955,26.80495496,114.01,113.98,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744295631358,18.02835496,114.01,113.94,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744295631556,47.92,114.02,113.95,18.02835496]
["bitfinex-derivatives","SOLF0:USTF0",1744295631855,0.05865359,113.99,113.96,0.05954003]
["bitfinex-derivatives","SOLF0:USTF0",1744295633148,0.05865359,113.99,113.97,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744295634745,0.05865359,113.99,113.96,0.05954003]
["bitfinex-derivatives","SOLF0:USTF0",1744295635647,0.05865359,113.99,113.98,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744295636655,52.605,114.13,114.03,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744295636862,65.94835496,114.08,114.03,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744295637154,8.7726,114.06,114.03,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744295637356,65.94835496,114.08,114.02,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1744295637557,8.7736,114.05,113.99,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744295637759,0.05825224,114.06,114.03,0.06177801]
["bitfinex-derivatives","SOLF0:USTF0",1744295638053,695.3,114.07,114.03,0.06177801]
["bitfinex-derivatives","SOLF0:USTF0",1744295638251,8.83058751,114.06,114.03,0.06177801]
["bitfinex-derivatives","SOLF0:USTF0",1744295638448,18.02835496,114.05,114.03,0.06177801]
["bitfinex-derivatives","SOLF0:USTF0",1744295638649,26.80335496,114.03,113.96,65.94835496]
["bitfinex-derivatives","SOLF0:USTF0",1744295639158,26.80335496,114.03,114.0,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744295639458,8.775,114.03,114.0,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744295639658,8.7755,114.02,114.0,0.06621557]
["bitfinex-derivatives","SOLF0:USTF0",1744295640164,8.7762,114.01,114.0,0.06621557]
["bitfinex-derivatives","SOLF0:USTF0",1744295640456,18.02835496,114.02,114.0,0.06621557]
["bitfinex-derivatives","SOLF0:USTF0",1744295640761,26.80445496,114.02,114.0,0.06621557]
["bitfinex-derivatives","SOLF0:USTF0",1744295642765,8.7762,114.01,114.0,0.06621557]
["bitfinex-derivatives","SOLF0:USTF0",1744295644264,20.20525496,114.02,113.93,50.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744295644265,8.7779,113.99,113.96,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744295644471,26.80625496,113.99,113.96,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744295644671,47.92,114.0,113.93,50.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744295644863,47.92,114.0,113.97,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744295645461,47.9864319,114.0,113.97,8.83683391]
["bitfinex-derivatives","SOLF0:USTF0",1744295645664,0.0664319,114.0,113.97,8.83683391]
["bitfinex-derivatives","SOLF0:USTF0",1744295645862,8.8435319,114.0,113.97,8.83683391]
["bitfinex-derivatives","SOLF0:USTF0",1744295648574,0.0664319,114.0,113.97,0.05803391]
["bitfinex-derivatives","SOLF0:USTF0",1744295649874,0.0664319,114.0,113.98,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744295650374,0.0664319,114.0,113.97,0.05803391]
["bitfinex-derivatives","SOLF0:USTF0",1744295650570,0.0664319,114.0,113.99,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744295653576,0.0664319,114.0,113.98,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744295654068,8.8437319,114.0,113.97,8.83693391]
["bitfinex-derivatives","SOLF0:USTF0",1744295654375,0.0664319,114.0,113.97,0.05803391]
["bitfinex-derivatives","SOLF0:USTF0",1744295654673,0.0664319,114.0,113.98,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744295655780,0.0664319,114.0,113.97,0.05803391]
["bitfinex-derivatives","SOLF0:USTF0",1744295656372,0.0664319,114.0,113.98,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744295656878,0.0664319,114.0,113.99,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744295657178,0.0664319,114.0,113.97,0.05803391]
["bitfinex-derivatives","SOLF0:USTF0",1744295658180,0.0664319,114.0,113.99,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744295661477,0.0664319,114.0,113.97,0.05803391]
["bitfinex-derivatives","SOLF0:USTF0",1744295662074,0.0664319,114.0,113.98,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744295662269,0.0664319,114.0,113.97,0.05803391]
["bitfinex-derivatives","SOLF0:USTF0",1744295662581,0.0664319,114.0,113.98,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744295662882,8.8434319,114.0,113.98,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744295663084,0.0664319,114.0,113.97,0.05803391]
["bitfinex-derivatives","SOLF0:USTF0",1744295663583,0.0664319,114.0,113.98,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744295665483,8.8437319,114.0,113.97,0.05803391]
["bitfinex-derivatives","SOLF0:USTF0",1744295665985,0.0664319,114.0,113.97,0.05803391]
["bitfinex-derivatives","SOLF0:USTF0",1744295666887,8.8437319,114.0,113.98,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744295667491,0.0664319,114.0,113.99,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744295667782,0.0664319,114.0,113.97,0.05803391]
["bitfinex-derivatives","SOLF0:USTF0",1744295668180,8.8437319,114.0,113.98,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744295668790,0.0664319,114.0,113.98,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744295668982,0.0664319,114.0,113.99,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744295671884,18.02835496,114.09,113.99,74.54835496]
["bitfinex-derivatives","SOLF0:USTF0",1744295672183,18.02835496,114.1,114.01,18.02835496]
["bitfinex-derivatives","SOLF0:USTF0",1744295672390,20.32125496,114.11,114.06,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744295672582,20.32125496,114.11,114.03,18.02835496]
["bitfinex-derivatives","SOLF0:USTF0",1744295672779,68.06125496,114.11,114.01,18.02835496]
["bitfinex-derivatives","SOLF0:USTF0",1744295672984,0.06625008,114.08,114.06,0.06312173]
["bitfinex-derivatives","SOLF0:USTF0",1744295673992,26.79995496,114.07,114.06,0.06312173]
["bitfinex-derivatives","SOLF0:USTF0",1744295674188,18.02835496,114.07,114.0,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744295674583,74.54025496,114.07,114.03,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744295675094,18.02835496,114.05,114.03,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744295675283,18.02835496,114.05,114.03,0.06382727]
["bitfinex-derivatives","SOLF0:USTF0",1744295675483,0.05985817,114.05,114.03,0.06382727]
["bitfinex-derivatives","SOLF0:USTF0",1744295675682,0.05985817,114.05,114.04,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744295676388,47.74,114.1,114.04,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744295676690,769.71485496,114.14,114.07,18.02835496]
["bitfinex-derivatives","SOLF0:USTF0",1744295676890,760.94835496,114.14,114.11,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744295677089,760.94835496,114.14,114.07,18.02835496]
["bitfinex-derivatives","SOLF0:USTF0",1744295677395,8.7635,114.18,114.11,18.02835496]
["bitfinex-derivatives","SOLF0:USTF0",1744295677594,0.06672557,114.12,114.1,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744295677797,8.7635,114.18,114.11,18.02835496]
["bitfinex-derivatives","SOLF0:USTF0",1744295677981,26.79185496,114.18,114.11,18.02835496]
["bitfinex-derivatives","SOLF0:USTF0",1744295678187,18.02835496,114.16,114.11,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1744295678987,0.05905933,114.15,114.12,0.06203014]
["bitfinex-derivatives","SOLF0:USTF0",1744295679389,8.82525933,114.15,114.12,0.06203014]
["bitfinex-derivatives","SOLF0:USTF0",1744295679600,8.82525933,114.15,114.12,8.82963014]
["bitfinex-derivatives","SOLF0:USTF0",1744295679797,76.54877508,114.15,114.12,0.06203014]
["bitfinex-derivatives","SOLF0:USTF0",1744295680091,28.76971575,114.13,114.09,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744295680290,28.76971575,114.13,114.06,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744295680498,28.76971575,114.11,114.04,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744295680793,28.76971575,114.11,114.08,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744295680988,37.53861575,114.11,114.04,59.70192162]
["bitfinex-derivatives","SOLF0:USTF0",1744295681196,85.25861575,114.11,114.07,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744295681492,0.06476622,114.09,114.07,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744295681694,0.06476622,114.09,114.06,0.05649029]
["bitfinex-derivatives","SOLF0:USTF0",1744295681893,28.83448197,114.09,114.06,0.05649029]
["bitfinex-derivatives","SOLF0:USTF0",1744295682301,28.83448197,114.09,114.06,8.82879029]
["bitfinex-derivatives","SOLF0:USTF0",1744295682596,28.83448197,114.09,114.06,0.05649029]
["bitfinex-derivatives","SOLF0:USTF0",1744295682897,28.83448197,114.09,114.06,8.82839029]
["bitfinex-derivatives","SOLF0:USTF0",1744295683097,0.06476622,114.09,114.06,0.05649029]
["bitfinex-derivatives","SOLF0:USTF0",1744295683401,0.06476622,114.09,114.07,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744295683694,0.06476622,114.09,114.06,0.05649029]
["bitfinex-derivatives","SOLF0:USTF0",1744295684294,28.76971575,114.08,114.06,0.05649029]
["bitfinex-derivatives","SOLF0:USTF0",1744295684896,37.54091575,114.08,114.06,0.05649029]
["bitfinex-derivatives","SOLF0:USTF0",1744295685394,28.76971575,114.08,114.06,0.05649029]
["bitfinex-derivatives","SOLF0:USTF0",1744295685599,8.83536622,114.09,114.06,0.05649029]
["bitfinex-derivatives","SOLF0:USTF0",1744295686187,0.06476622,114.09,114.06,0.05649029]
["bitfinex-derivatives","SOLF0:USTF0",1744295686591,37.54121575,114.08,114.06,0.05649029]
["bitfinex-derivatives","SOLF0:USTF0",1744295686791,28.76971575,114.08,114.06,0.05649029]
["bitfinex-derivatives","SOLF0:USTF0",1744295687002,31.01311575,114.08,114.06,0.05649029]
["bitfinex-derivatives","SOLF0:USTF0",1744295688002,47.72,114.07,114.06,0.05649029]
["bitfinex-derivatives","SOLF0:USTF0",1744295688202,47.72,114.07,113.99,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744295688397,28.76971575,114.06,113.99,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744295688593,15.611,114.08,113.99,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744295688789,6.8398,114.08,114.0,28.76971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295688999,6.8398,114.08,114.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744295689194,15.6107,114.08,114.04,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744295689393,0.05949684,114.06,114.03,0.06475965]
["bitfinex-derivatives","SOLF0:USTF0",1744295689802,0.05949684,114.06,114.05,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744295689995,0.05949684,114.06,114.03,0.06475965]
["bitfinex-derivatives","SOLF0:USTF0",1744295690798,0.05949684,114.06,114.03,8.83905965]
["bitfinex-derivatives","SOLF0:USTF0",1744295691902,8.83219684,114.06,114.03,8.83905965]
["bitfinex-derivatives","SOLF0:USTF0",1744295692102,28.82921259,114.06,114.03,0.06475965]
["bitfinex-derivatives","SOLF0:USTF0",1744295692402,8.7736,114.05,114.03,0.06475965]
["bitfinex-derivatives","SOLF0:USTF0",1744295692602,28.76971575,114.04,114.03,0.06475965]
["bitfinex-derivatives","SOLF0:USTF0",1744295694205,37.54361575,114.04,114.03,0.06475965]
["bitfinex-derivatives","SOLF0:USTF0",1744295694499,47.61949684,114.06,114.03,0.06475965]
["bitfinex-derivatives","SOLF0:USTF0",1744295694696,76.38921259,114.06,114.03,0.06475965]
["bitfinex-derivatives","SOLF0:USTF0",1744295694897,8.7739,114.04,114.03,0.06475965]
["bitfinex-derivatives","SOLF0:USTF0",1744295695095,0.05949684,114.06,114.03,0.06475965]
["bitfinex-derivatives","SOLF0:USTF0",1744295695298,2.2197,114.12,114.03,28.8344754]
["bitfinex-derivatives","SOLF0:USTF0",1744295695491,1.52634926,114.12,114.04,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744295695696,76.32971575,114.11,114.04,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744295695997,8.7704,114.09,114.05,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744295696199,78.49821575,114.11,114.04,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744295696601,0.06634988,114.09,114.06,8.83781278]
["bitfinex-derivatives","SOLF0:USTF0",1744295697304,28.83606563,114.09,114.06,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1744295697906,8.83674988,114.09,114.06,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1744295698205,0.06634988,114.09,114.06,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1744295698506,8.83684988,114.09,114.06,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1744295699001,0.06634988,114.09,114.06,8.83781278]
["bitfinex-derivatives","SOLF0:USTF0",1744295700501,0.06634988,114.09,114.06,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1744295700502,28.76971575,114.07,114.06,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1744295700704,76.32971575,114.07,114.06,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1744295701101,47.56,114.07,114.06,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1744295701407,0.06634988,114.09,114.06,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1744295701601,0.06634988,114.09,114.06,8.83821278]
["bitfinex-derivatives","SOLF0:USTF0",1744295701907,47.62634988,114.09,114.06,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1744295702310,85.16646563,114.09,114.06,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1744295702509,47.62634988,114.09,114.06,8.83771278]
["bitfinex-derivatives","SOLF0:USTF0",1744295702909,56.39694988,114.09,114.06,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1744295703210,47.62634988,114.09,114.06,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1744295703399,8.7712,114.08,114.06,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1744295703909,49.97584988,114.09,114.06,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1744295704310,49.97584988,114.09,113.99,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744295704311,28.76971575,114.05,113.99,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744295704511,28.76971575,114.05,113.96,52.45028648]
["bitfinex-derivatives","SOLF0:USTF0",1744295704512,76.32971575,114.05,113.96,52.45028648]
["bitfinex-derivatives","SOLF0:USTF0",1744295704712,28.76971575,114.03,113.96,54.79458648]
["bitfinex-derivatives","SOLF0:USTF0",1744295705010,37.54481575,114.03,113.99,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744295705206,37.54481575,114.03,113.96,54.79458648]
["bitfinex-derivatives","SOLF0:USTF0",1744295705507,0.05559771,114.02,114.0,0.06685603]
["bitfinex-derivatives","SOLF0:USTF0",1744295706013,8.83149771,114.02,114.0,0.06685603]
["bitfinex-derivatives","SOLF0:USTF0",1744295706311,0.05559771,114.02,114.0,0.06685603]
["bitfinex-derivatives","SOLF0:USTF0",1744295706512,8.7762,114.01,114.0,0.06685603]
["bitfinex-derivatives","SOLF0:USTF0",1744295706709,76.32971575,114.01,113.96,54.79458648]
["bitfinex-derivatives","SOLF0:USTF0",1744295707111,76.32971575,114.01,113.98,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744295707311,76.32971575,114.01,113.96,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744295707608,76.32971575,114.01,113.98,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744295707912,0.06159421,114.0,113.98,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744295708307,0.06159421,114.0,113.97,8.84188227]
["bitfinex-derivatives","SOLF0:USTF0",1744295708514,0.06159421,114.0,113.97,0.06298227]
["bitfinex-derivatives","SOLF0:USTF0",1744295708811,0.06159421,114.0,113.97,8.84198227]
["bitfinex-derivatives","SOLF0:USTF0",1744295709011,0.06159421,114.0,113.97,0.06298227]
["bitfinex-derivatives","SOLF0:USTF0",1744295709410,8.83909421,114.0,113.97,0.06298227]
["bitfinex-derivatives","SOLF0:USTF0",1744295709710,28.76971575,113.99,113.97,0.06298227]
["bitfinex-derivatives","SOLF0:USTF0",1744295710114,37.54781575,113.99,113.97,0.06298227]
["bitfinex-derivatives","SOLF0:USTF0",1744295711620,28.76971575,113.99,113.97,8.84218227]
["bitfinex-derivatives","SOLF0:USTF0",1744295711817,8.83889421,114.0,113.97,8.84218227]
["bitfinex-derivatives","SOLF0:USTF0",1744295712020,0.06159421,114.0,113.97,0.06298227]
["bitfinex-derivatives","SOLF0:USTF0",1744295712420,8.7781,113.99,113.97,0.06298227]
["bitfinex-derivatives","SOLF0:USTF0",1744295712913,28.76971575,113.99,113.97,0.06298227]
["bitfinex-derivatives","SOLF0:USTF0",1744295713114,28.76971575,113.99,113.92,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744295713115,31.10231575,113.99,113.92,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744295713314,28.76971575,113.97,113.92,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744295713514,85.12951575,113.97,113.93,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744295713722,37.54951575,113.97,113.93,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744295714021,1.52708603,114.03,113.94,28.76971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295714316,30.29680178,114.03,113.94,28.76971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295714518,32.62940178,114.03,113.92,98.25631575]
["bitfinex-derivatives","SOLF0:USTF0",1744295714719,8.7765,114.01,113.98,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744295714915,37.04060178,114.03,113.98,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744295715121,8.7771,114.0,113.92,98.25631575]
["bitfinex-derivatives","SOLF0:USTF0",1744295715424,0.05799097,113.99,113.96,0.05944829]
["bitfinex-derivatives","SOLF0:USTF0",1744295715729,28.76971575,113.97,113.96,0.05944829]
["bitfinex-derivatives","SOLF0:USTF0",1744295716023,28.76971575,113.97,113.89,47.92768648]
["bitfinex-derivatives","SOLF0:USTF0",1744295716214,28.76971575,113.95,113.89,47.92768648]
["bitfinex-derivatives","SOLF0:USTF0",1744295716413,47.58,113.96,113.89,47.92768648]
["bitfinex-derivatives","SOLF0:USTF0",1744295716623,56.3604,113.96,113.93,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744295717126,56.42608768,113.96,113.93,8.83760249]
["bitfinex-derivatives","SOLF0:USTF0",1744295717329,47.64568768,113.96,113.93,0.05570249]
["bitfinex-derivatives","SOLF0:USTF0",1744295718329,0.06568768,113.96,113.95,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744295719231,41.92011575,114.01,113.98,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744295719432,33.14361575,114.01,113.92,76.34971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295719729,30.98041575,114.01,113.92,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744295719934,8.7788,113.98,113.92,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744295720232,8.7788,113.98,113.95,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744295720433,0.0608853,113.96,113.95,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744295721532,0.0608853,113.96,113.94,0.0657466]
["bitfinex-derivatives","SOLF0:USTF0",1744295721533,28.76971575,114.01,113.98,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744295721924,37.54631575,114.01,113.98,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744295722835,37.54631575,114.01,113.98,8.83716718]
["bitfinex-derivatives","SOLF0:USTF0",1744295722836,37.61193748,114.01,113.98,8.83716718]
["bitfinex-derivatives","SOLF0:USTF0",1744295723138,8.84222173,114.01,113.98,8.83716718]
["bitfinex-derivatives","SOLF0:USTF0",1744295723838,0.06562173,114.01,113.99,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744295724233,47.46,114.08,113.98,28.82858293]
["bitfinex-derivatives","SOLF0:USTF0",1744295724435,76.22971575,114.08,113.98,28.76971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295725036,28.76971575,114.06,113.97,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744295725431,76.22971575,114.08,114.04,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744295725741,0.06474581,114.03,113.98,28.76971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295725936,30.29643331,114.09,114.05,0.06575636]
["bitfinex-derivatives","SOLF0:USTF0",1744295726131,28.76971575,114.09,114.01,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744295726832,28.76971575,114.09,114.02,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744295727034,28.76971575,114.09,114.07,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744295727235,8.7698,114.1,114.07,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744295727435,0.06464884,114.09,114.07,0.06183115]
["bitfinex-derivatives","SOLF0:USTF0",1744295727636,8.83474884,114.09,114.07,0.06183115]
["bitfinex-derivatives","SOLF0:USTF0",1744295727941,0.06464884,114.09,114.07,0.06183115]
["bitfinex-derivatives","SOLF0:USTF0",1744295728237,0.06464884,114.09,114.07,8.83333115]
["bitfinex-derivatives","SOLF0:USTF0",1744295728638,0.06464884,114.09,114.07,0.06183115]
["bitfinex-derivatives","SOLF0:USTF0",1744295728832,8.83484884,114.09,114.07,0.06183115]
["bitfinex-derivatives","SOLF0:USTF0",1744295729037,28.83436459,114.09,114.07,0.06183115]
["bitfinex-derivatives","SOLF0:USTF0",1744295729437,28.83436459,114.09,114.02,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744295729642,28.76971575,114.07,114.02,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744295729941,76.20971575,114.07,113.98,49.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744295730241,28.76971575,114.05,113.99,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1744295730542,37.54321575,114.05,113.99,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1744295730741,0.0618519,114.03,114.01,0.06016829]
["bitfinex-derivatives","SOLF0:USTF0",1744295731142,0.0618519,114.03,114.01,8.83606829]
["bitfinex-derivatives","SOLF0:USTF0",1744295731338,0.0618519,114.03,114.01,0.06016829]
["bitfinex-derivatives","SOLF0:USTF0",1744295732741,0.0618519,114.03,114.02,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744295733941,8.7712,114.08,114.05,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744295734136,28.76971575,114.09,114.05,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744295734335,47.44,114.13,114.08,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744295734535,8.7682,114.12,114.08,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744295734739,76.20971575,114.13,114.02,76.20971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295734933,28.76971575,114.11,114.02,76.20971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295735133,0.06436914,114.09,114.06,0.06354477]
["bitfinex-derivatives","SOLF0:USTF0",1744295735445,0.06436914,114.09,114.08,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744295736041,0.06436914,114.09,114.06,8.83554477]
["bitfinex-derivatives","SOLF0:USTF0",1744295736244,0.06436914,114.09,114.06,0.06354477]
["bitfinex-derivatives","SOLF0:USTF0",1744295736738,0.06436914,114.09,114.07,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744295736940,0.06436914,114.09,114.06,0.06354477]
["bitfinex-derivatives","SOLF0:USTF0",1744295737445,8.83476914,114.09,114.06,8.83554477]
["bitfinex-derivatives","SOLF0:USTF0",1744295737746,0.06436914,114.09,114.06,0.06354477]
["bitfinex-derivatives","SOLF0:USTF0",1744295738245,0.06436914,114.09,114.07,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744295738441,28.83408489,114.09,114.06,0.06354477]
["bitfinex-derivatives","SOLF0:USTF0",1744295738749,76.25408489,114.09,114.06,0.06354477]
["bitfinex-derivatives","SOLF0:USTF0",1744295738934,28.83408489,114.09,114.06,0.06354477]
["bitfinex-derivatives","SOLF0:USTF0",1744295739139,0.06436914,114.09,114.06,0.06354477]
["bitfinex-derivatives","SOLF0:USTF0",1744295740444,0.06436914,114.09,114.08,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744295740644,0.06436914,114.09,114.06,0.06354477]
["bitfinex-derivatives","SOLF0:USTF0",1744295741047,0.06436914,114.09,114.08,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744295741241,28.76971575,114.13,114.06,0.06354477]
["bitfinex-derivatives","SOLF0:USTF0",1744295741547,8.7674,114.13,114.1,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744295741746,8.7674,114.13,114.06,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744295741947,47.42,114.14,114.06,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744295742139,28.76971575,114.16,114.06,76.18971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295742341,0.05782873,114.11,114.09,0.05663892]
["bitfinex-derivatives","SOLF0:USTF0",1744295742535,37.53481575,114.16,114.13,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744295742845,28.76971575,114.16,114.07,17.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744295743149,8.7659,114.15,114.08,76.18971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295743449,28.76971575,114.16,114.09,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744295743651,0.05928712,114.13,114.1,8.83451435]
["bitfinex-derivatives","SOLF0:USTF0",1744295743842,0.05928712,114.13,114.05,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744295744041,28.76971575,114.12,114.1,0.06740477]
["bitfinex-derivatives","SOLF0:USTF0",1744295744243,8.769,114.11,114.08,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744295744551,28.83279725,114.12,114.1,0.06658459]
["bitfinex-derivatives","SOLF0:USTF0",1744295744747,8.7685,114.11,114.1,0.06658459]
["bitfinex-derivatives","SOLF0:USTF0",1744295745051,8.7685,114.11,114.1,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1744295746553,37.60406558,114.12,114.1,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1744295746950,37.60406558,114.12,114.1,8.82602235]
["bitfinex-derivatives","SOLF0:USTF0",1744295747451,0.06614983,114.12,114.1,8.82602235]
["bitfinex-derivatives","SOLF0:USTF0",1744295747852,0.06614983,114.12,114.11,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744295748549,0.06614983,114.12,114.1,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1744295749158,0.06614983,114.12,114.11,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744295750551,37.53471575,114.16,114.1,0.05682235]
["bitfinex-derivatives","SOLF0:USTF0",1744295750756,723.62971575,114.18,114.1,4.54862235]
["bitfinex-derivatives","SOLF0:USTF0",1744295750950,723.62971575,114.18,114.1,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744295751152,732.39321575,114.18,114.15,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1744295751451,723.62971575,114.18,114.1,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744295751654,8.7643,114.17,114.1,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744295751847,8.7643,114.17,114.13,0.06477821]
["bitfinex-derivatives","SOLF0:USTF0",1744295752155,8.7643,114.17,114.14,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744295752557,8.7648,114.16,114.13,0.06477821]
["bitfinex-derivatives","SOLF0:USTF0",1744295752751,723.62971575,114.18,114.14,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744295753150,8.7646,114.17,114.14,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744295753659,8.7648,114.16,114.13,8.83137821]
["bitfinex-derivatives","SOLF0:USTF0",1744295754057,723.62971575,114.18,114.13,0.06477821]
["bitfinex-derivatives","SOLF0:USTF0",1744295754253,8.7645,114.17,114.14,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744295754558,723.62971575,114.18,114.13,0.06477821]
["bitfinex-derivatives","SOLF0:USTF0",1744295755159,8.7647,114.16,114.13,8.83137821]
["bitfinex-derivatives","SOLF0:USTF0",1744295755360,723.62971575,114.18,114.13,8.83137821]
["bitfinex-derivatives","SOLF0:USTF0",1744295755560,725.97321575,114.18,114.13,0.06477821]
["bitfinex-derivatives","SOLF0:USTF0",1744295755762,728.13081575,114.18,114.13,0.06477821]
["bitfinex-derivatives","SOLF0:USTF0",1744295755961,8.7654,114.16,114.13,0.06477821]
["bitfinex-derivatives","SOLF0:USTF0",1744295756663,8.7654,114.16,114.13,8.83157821]
["bitfinex-derivatives","SOLF0:USTF0",1744295757157,694.86,114.18,114.13,0.06477821]
["bitfinex-derivatives","SOLF0:USTF0",1744295757364,694.86,114.18,114.15,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744295757656,703.6234,114.18,114.15,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744295757861,694.86,114.18,114.15,8.82386554]
["bitfinex-derivatives","SOLF0:USTF0",1744295758255,47.42,114.19,114.15,0.05876554]
["bitfinex-derivatives","SOLF0:USTF0",1744295758555,80.76081575,114.22,114.15,0.05876554]
["bitfinex-derivatives","SOLF0:USTF0",1744295758757,8.7614,114.21,114.14,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744295758951,8.7614,114.21,114.17,0.06526285]
["bitfinex-derivatives","SOLF0:USTF0",1744295759869,8.7614,114.21,114.18,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744295760257,2.3784,114.24,114.21,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744295760659,2.3784,114.24,114.21,0.06150485]
["bitfinex-derivatives","SOLF0:USTF0",1744295760962,8.7604,114.22,114.21,0.06150485]
["bitfinex-derivatives","SOLF0:USTF0",1744295761665,31.03351575,114.23,114.15,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744295762365,28.76971575,114.23,114.15,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744295762562,8.7597,114.23,114.15,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744295762760,0.06047408,114.2,114.18,0.05783446]
["bitfinex-derivatives","SOLF0:USTF0",1744295762966,28.76971575,114.19,114.18,0.05783446]
["bitfinex-derivatives","SOLF0:USTF0",1744295763166,28.76971575,114.19,114.12,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744295763569,28.76971575,114.2,114.12,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744295763767,8.7627,114.19,114.12,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744295763969,28.76971575,114.2,114.12,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744295764169,8.7634,114.18,114.14,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744295764374,0.05615482,114.17,114.15,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1744295764959,0.05615482,114.17,114.16,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744295765667,0.05615482,114.17,114.15,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1744295765971,8.82035482,114.17,114.15,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1744295766473,0.05615482,114.17,114.15,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1744295766674,8.82015482,114.17,114.15,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1744295767567,8.7647,114.16,114.15,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1744295768277,8.82055482,114.17,114.15,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1744295768472,0.05615482,114.17,114.15,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1744295768773,8.7647,114.16,114.15,0.05685076]
["bitfinex-derivatives","SOLF0:USTF0",1744295769276,76.04971575,114.16,114.08,699.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744295769478,8.7665,114.14,114.08,699.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744295769673,78.39451575,114.16,114.08,699.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744295770375,0.06692344,114.13,114.11,0.06547049]
["bitfinex-derivatives","SOLF0:USTF0",1744295770680,2.3237,114.19,114.11,76.11518624]
["bitfinex-derivatives","SOLF0:USTF0",1744295770872,2.2831,114.2,114.11,76.04971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295771069,8.7625,114.19,114.16,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744295771271,8.7625,114.19,114.11,76.04971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295771671,8.7619,114.2,114.11,76.04971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295771867,0.05606733,114.16,114.14,0.05848753]
["bitfinex-derivatives","SOLF0:USTF0",1744295772076,0.05606733,114.16,114.15,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744295772271,8.7613,114.21,114.14,0.05848753]
["bitfinex-derivatives","SOLF0:USTF0",1744295772467,49.4694,114.22,114.19,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744295772674,10.9498,114.22,114.19,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744295772870,772.68341575,114.25,114.15,76.04971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295773074,46.27901575,114.3,114.15,76.04971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295773075,8.7573,114.26,114.17,28.76971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295773271,0.0555664,114.21,114.19,28.8303192]
["bitfinex-derivatives","SOLF0:USTF0",1744295773476,33.16201575,114.28,114.19,76.04971575]
["bitfinex-derivatives","SOLF0:USTF0",1744295773789,4.3923,114.28,114.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744295774083,2.1894,114.28,114.25,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744295774285,2.1894,114.28,114.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744295774585,2.1894,114.28,114.25,0.05571247]
["bitfinex-derivatives","SOLF0:USTF0",1744295774783,8.7566,114.27,114.25,0.05571247]
["bitfinex-derivatives","SOLF0:USTF0",1744295775472,28.76971575,114.27,114.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744295775876,8.7576,114.26,114.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744295776082,2.1894,114.28,114.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744295776682,0.05572181,114.25,114.23,0.05645386]
["bitfinex-derivatives","SOLF0:USTF0",1744295777083,2.3039,114.3,114.26,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744295777483,0.05847728,114.29,114.26,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744295777678,28.76971575,114.27,114.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744295778185,8.7574,114.26,114.22,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744295778982,8.82425686,114.25,114.23,0.06383237]
["bitfinex-derivatives","SOLF0:USTF0",1744295779177,28.83597261,114.25,114.23,0.06383237]
["bitfinex-derivatives","SOLF0:USTF0",1744295779382,37.59417261,114.25,114.23,0.06383237]
["bitfinex-derivatives","SOLF0:USTF0",1744295779686,28.83597261,114.25,114.23,0.06383237]
["bitfinex-derivatives","SOLF0:USTF0",1744295779888,0.06625686,114.25,114.23,0.06383237]
["bitfinex-derivatives","SOLF0:USTF0",1744295780386,0.06625686,114.25,114.24,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744295780685,28.76971575,114.32,114.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1744295781575,37.52281575,114.32,114.28,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1744295781887,55.40734258,114.34,114.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1744295781888,0.05522176,114.29,114.27,0.06021961]
["bitfinex-derivatives","SOLF0:USTF0",1744295782079,37.52421575,114.3,114.26,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744295782280,0.05570299,114.28,114.25,0.06541552]
["bitfinex-derivatives","SOLF0:USTF0",1744295782482,4.4813,114.34,114.25,33.26153127]
["bitfinex-derivatives","SOLF0:USTF0",1744295782785,2.338,114.34,114.25,33.19611575]
["bitfinex-derivatives","SOLF0:USTF0",1744295782981,31.10771575,114.34,114.25,33.19611575]
["bitfinex-derivatives","SOLF0:USTF0",1744295783184,39.85871575,114.34,114.31,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744295783385,31.10771575,114.34,114.25,33.19611575]
["bitfinex-derivatives","SOLF0:USTF0",1744295783582,31.10771575,114.34,114.31,0.06047373]
["bitfinex-derivatives","SOLF0:USTF0",1744295783887,31.10771575,114.34,114.25,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744295784088,31.10771575,114.34,114.31,0.0606421]
["bitfinex-derivatives","SOLF0:USTF0",1744295784279,39.66631575,114.36,114.32,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1744295784481,100.0,114.39,114.31,0.06127743]
["bitfinex-derivatives","SOLF0:USTF0",1744295784685,100.0,114.39,114.32,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744295784881,108.747,114.39,114.34,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744295785082,28.76971575,114.37,114.34,0.06225579]
["bitfinex-derivatives","SOLF0:USTF0",1744295785485,37.51841575,114.37,114.34,0.06225579]
["bitfinex-derivatives","SOLF0:USTF0",1744295785787,100.0,114.39,114.34,0.06225579]
["bitfinex-derivatives","SOLF0:USTF0",1744295785984,100.0,114.39,114.35,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744295786179,100.0,114.39,114.34,0.06225579]
["bitfinex-derivatives","SOLF0:USTF0",1744295787689,100.0,114.39,114.38,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744295788488,37.09600677,114.39,114.38,17.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744295788686,2.349,114.46,114.44,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1744295789084,2.349,114.46,114.44,0.0578844]
["bitfinex-derivatives","SOLF0:USTF0",1744295789293,2.349,114.46,114.45,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744295789484,2.349,114.46,114.44,0.0578844]
["bitfinex-derivatives","SOLF0:USTF0",1744295789689,2.349,114.46,114.42,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744295789889,2.40867993,114.46,114.39,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744295790285,2.349,114.46,114.39,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744295790490,2.349,114.46,114.4,46.49131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295790697,2.349,114.46,114.44,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744295790890,2.349,114.46,114.42,0.06564017]
["bitfinex-derivatives","SOLF0:USTF0",1744295791093,2.40792288,114.46,114.42,0.06564017]
["bitfinex-derivatives","SOLF0:USTF0",1744295791294,2.40792288,114.46,114.45,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744295791488,2.40792288,114.46,114.42,0.06564017]
["bitfinex-derivatives","SOLF0:USTF0",1744295791684,2.40792288,114.46,114.43,0.06576938]
["bitfinex-derivatives","SOLF0:USTF0",1744295791887,2.40792288,114.46,114.43,8.80936938]
["bitfinex-derivatives","SOLF0:USTF0",1744295792089,2.40792288,114.46,114.43,0.06576938]
["bitfinex-derivatives","SOLF0:USTF0",1744295793087,0.05892288,114.46,114.43,0.06576938]
["bitfinex-derivatives","SOLF0:USTF0",1744295793290,8.7331,114.58,114.51,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744295793495,2.3522,114.58,114.49,93.55131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295793699,2.3522,114.58,114.5,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744295793887,1.51965066,114.6,114.51,46.49131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295794089,6.6874,114.62,114.53,46.49131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295794290,6.6874,114.62,114.54,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744295794489,6.6874,114.62,114.56,0.05678063]
["bitfinex-derivatives","SOLF0:USTF0",1744295794690,53.17871599,114.62,114.56,0.05678063]
["bitfinex-derivatives","SOLF0:USTF0",1744295794996,8.7319,114.59,114.54,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744295795192,46.49131599,114.6,114.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744295795396,8.7347,114.56,114.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744295795688,46.49131599,114.58,114.48,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744295795883,46.49131599,114.58,114.48,93.53131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295796083,46.49131599,114.6,114.5,46.49131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295796297,0.06652714,114.54,114.52,0.06073629]
["bitfinex-derivatives","SOLF0:USTF0",1744295796484,0.06652714,114.54,114.48,458.53131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295796684,46.49131599,114.6,114.5,46.49131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295796884,0.06562408,114.52,114.51,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744295797087,46.49131599,114.6,114.5,46.49131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295797290,0.06069178,114.53,114.5,0.0614214]
["bitfinex-derivatives","SOLF0:USTF0",1744295797491,8.7345,114.56,114.48,458.53131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295797694,47.04,114.57,114.5,0.06326887]
["bitfinex-derivatives","SOLF0:USTF0",1744295797695,0.0627987,114.53,114.5,0.06326887]
["bitfinex-derivatives","SOLF0:USTF0",1744295797896,0.0627987,114.53,114.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744295798090,0.0627987,114.53,114.5,0.05940022]
["bitfinex-derivatives","SOLF0:USTF0",1744295798395,2.2391,114.55,114.5,0.05940022]
["bitfinex-derivatives","SOLF0:USTF0",1744295798600,0.06345937,114.53,114.5,0.05940022]
["bitfinex-derivatives","SOLF0:USTF0",1744295799693,0.06345937,114.53,114.46,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744295799896,46.49131599,114.52,114.46,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744295800294,47.02,114.53,114.46,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744295800688,8.66718697,114.49,114.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744295800895,46.49131599,114.48,114.4,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744295801093,47.02,114.49,114.45,0.06580849]
["bitfinex-derivatives","SOLF0:USTF0",1744295801292,0.06696995,114.45,114.4,93.51131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295801495,46.49131599,114.48,114.4,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744295801692,2.2903,114.47,114.4,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744295801994,49.3103,114.47,114.4,55.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744295802191,49.3103,114.47,114.4,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744295802396,8.7433,114.44,114.4,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744295802594,0.05781498,114.45,114.42,0.06430503]
["bitfinex-derivatives","SOLF0:USTF0",1744295802888,8.743,114.45,114.42,0.06430503]
["bitfinex-derivatives","SOLF0:USTF0",1744295803092,8.80615634,114.45,114.42,0.06430503]
["bitfinex-derivatives","SOLF0:USTF0",1744295803493,0.06315634,114.45,114.42,0.06430503]
["bitfinex-derivatives","SOLF0:USTF0",1744295803894,0.06315634,114.45,114.38,692.36]
["bitfinex-derivatives","SOLF0:USTF0",1744295804194,46.49131599,114.46,114.4,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744295804595,8.743,114.45,114.4,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744295804893,8.743,114.45,114.36,94.21461599]
["bitfinex-derivatives","SOLF0:USTF0",1744295804894,2.1516,114.44,114.39,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744295805099,10.95574818,114.44,114.41,0.05986576]
["bitfinex-derivatives","SOLF0:USTF0",1744295805298,10.95574818,114.44,114.36,94.21461599]
["bitfinex-derivatives","SOLF0:USTF0",1744295805299,2.1516,114.44,114.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744295805497,2.21290911,114.44,114.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744295805802,8.7445,114.43,114.36,93.51131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295805997,2.1516,114.44,114.38,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744295806194,8.7452,114.42,114.36,93.51131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295806394,359.0,114.56,114.4,46.49131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295806599,46.49131599,114.51,114.41,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744295806900,0.06331929,114.49,114.45,0.06198076]
["bitfinex-derivatives","SOLF0:USTF0",1744295807497,46.55463528,114.49,114.45,0.06198076]
["bitfinex-derivatives","SOLF0:USTF0",1744295807804,46.49131599,114.47,114.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744295808002,2.3288,114.46,114.43,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744295808203,2.3288,114.46,114.38,93.51131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295808601,2.3288,114.46,114.41,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744295808801,2.3288,114.46,114.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744295809001,0.06372224,114.45,114.42,0.05838627]
["bitfinex-derivatives","SOLF0:USTF0",1744295809399,8.80652224,114.45,114.42,0.05838627]
["bitfinex-derivatives","SOLF0:USTF0",1744295809600,2.1815,114.44,114.42,0.05838627]
["bitfinex-derivatives","SOLF0:USTF0",1744295809805,0.06372224,114.45,114.42,0.05838627]
["bitfinex-derivatives","SOLF0:USTF0",1744295810203,0.06372224,114.45,114.43,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1744295810404,0.06372224,114.45,114.42,0.05838627]
["bitfinex-derivatives","SOLF0:USTF0",1744295810705,0.06372224,114.45,114.42,8.80248627]
["bitfinex-derivatives","SOLF0:USTF0",1744295811005,0.06372224,114.45,114.42,0.05838627]
["bitfinex-derivatives","SOLF0:USTF0",1744295811404,0.06372224,114.45,114.42,8.80258627]
["bitfinex-derivatives","SOLF0:USTF0",1744295811602,0.06372224,114.45,114.42,0.05838627]
["bitfinex-derivatives","SOLF0:USTF0",1744295811808,0.06372224,114.45,114.42,8.80258627]
["bitfinex-derivatives","SOLF0:USTF0",1744295811993,0.06372224,114.45,114.42,0.05838627]
["bitfinex-derivatives","SOLF0:USTF0",1744295812200,1.52094578,114.49,114.42,365.05838627]
["bitfinex-derivatives","SOLF0:USTF0",1744295812399,2.1815,114.51,114.43,46.49131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295812598,10.9197,114.51,114.43,46.49131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295812798,2.1815,114.51,114.43,46.49131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295812998,4.5449,114.51,114.5,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744295813803,4.5449,114.51,114.49,8.801931]
["bitfinex-derivatives","SOLF0:USTF0",1744295814106,4.5449,114.51,114.49,0.062931]
["bitfinex-derivatives","SOLF0:USTF0",1744295814312,0.06097594,114.52,114.51,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744295814901,0.06097594,114.52,114.49,0.062931]
["bitfinex-derivatives","SOLF0:USTF0",1744295816413,0.06097594,114.52,114.49,46.55424699]
["bitfinex-derivatives","SOLF0:USTF0",1744295816712,0.06097594,114.52,114.5,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744295816911,0.06097594,114.52,114.49,46.55424699]
["bitfinex-derivatives","SOLF0:USTF0",1744295817810,0.06097594,114.52,114.51,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744295818415,46.94,114.63,114.51,55.23131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295818614,6.7962,114.61,114.53,46.49131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295818816,6.7962,114.61,114.56,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744295819003,8.7328,114.58,114.49,46.49131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295819308,93.43131599,114.58,114.52,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744295819617,0.05854153,114.55,114.52,8.79605165]
["bitfinex-derivatives","SOLF0:USTF0",1744295819819,46.92,114.54,114.46,46.49131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295820018,13.2233,114.53,114.46,46.49131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295820212,4.4868,114.53,114.45,11.79496921]
["bitfinex-derivatives","SOLF0:USTF0",1744295820518,8.7375,114.52,114.47,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744295820918,0.06737846,114.51,114.48,0.05727272]
["bitfinex-derivatives","SOLF0:USTF0",1744295821120,46.92,114.5,114.45,11.79496921]
["bitfinex-derivatives","SOLF0:USTF0",1744295821318,46.92,114.5,114.43,94.3597537]
["bitfinex-derivatives","SOLF0:USTF0",1744295821511,55.6587,114.5,114.46,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744295821823,55.6587,114.5,114.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744295821824,46.92,114.5,114.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744295822021,46.92,114.5,114.43,46.49131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295822317,0.05572213,114.48,114.47,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744295822715,0.05572213,114.48,114.46,8.80390591]
["bitfinex-derivatives","SOLF0:USTF0",1744295822913,0.05572213,114.48,114.46,0.06260591]
["bitfinex-derivatives","SOLF0:USTF0",1744295824019,0.05572213,114.48,114.47,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744295826010,46.92,114.56,114.47,46.49131599]
["bitfinex-derivatives","SOLF0:USTF0",1744295826213,2.3255,114.54,114.44,1.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744295826421,8.7375,114.52,114.44,1.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744295826621,8.7375,114.52,114.48,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744295826918,8.7375,114.52,114.44,1.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744295827115,0.05523039,114.51,114.49,8.79751535]
["bitfinex-derivatives","SOLF0:USTF0",1744295827315,0.05523039,114.51,114.49,0.05851535]
["bitfinex-derivatives","SOLF0:USTF0",1744295827718,0.05523039,114.51,114.5,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744295828216,0.05523039,114.51,114.49,0.05851535]
["bitfinex-derivatives","SOLF0:USTF0",1744295829021,0.05523039,114.51,114.49,8.79751535]
["bitfinex-derivatives","SOLF0:USTF0",1744295829222,0.05523039,114.51,114.49,0.05851535]
["bitfinex-derivatives","SOLF0:USTF0",1744295830217,0.05523039,114.51,114.49,8.79761535]
["bitfinex-derivatives","SOLF0:USTF0",1744295830416,0.05523039,114.51,114.49,0.05851535]
["bitfinex-derivatives","SOLF0:USTF0",1744295830618,0.05523039,114.51,114.43,75.49809206]
["bitfinex-derivatives","SOLF0:USTF0",1744295830822,46.92,114.53,114.43,75.49809206]
["bitfinex-derivatives","SOLF0:USTF0",1744295830823,46.92,114.53,114.47,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744295831022,46.92,114.53,114.43,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744295831322,46.92,114.53,114.46,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744295831523,8.739,114.5,114.46,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744295831724,0.05827961,114.49,114.47,0.06698102]
["bitfinex-derivatives","SOLF0:USTF0",1744295832220,46.97827961,114.49,114.47,0.06698102]
["bitfinex-derivatives","SOLF0:USTF0",1744295833323,46.97827961,114.49,114.41,101.73405381]
["bitfinex-derivatives","SOLF0:USTF0",1744295833515,4.5195,114.48,114.41,101.73405381]
["bitfinex-derivatives","SOLF0:USTF0",1744295833719,33.09759206,114.48,114.41,73.15596175]
["bitfinex-derivatives","SOLF0:USTF0",1744295834019,33.09759206,114.48,114.38,47.17987684]
["bitfinex-derivatives","SOLF0:USTF0",1744295834220,4.5195,114.48,114.42,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744295834419,6.04061199,114.48,114.39,28.57809206]
["bitfinex-derivatives","SOLF0:USTF0",1744295834621,0.06244488,114.46,114.44,0.0666127]
["bitfinex-derivatives","SOLF0:USTF0",1744295835418,8.80454488,114.46,114.44,0.0666127]
["bitfinex-derivatives","SOLF0:USTF0",1744295835617,0.06244488,114.46,114.44,0.0666127]
["bitfinex-derivatives","SOLF0:USTF0",1744295835818,46.92,114.45,114.38,47.17987684]
["bitfinex-derivatives","SOLF0:USTF0",1744295836117,8.7438,114.44,114.4,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744295836422,46.92,114.45,114.4,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744295836617,55.663,114.45,114.4,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744295836817,46.92,114.45,114.41,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744295837018,0.06026462,114.44,114.41,0.06137582]
["bitfinex-derivatives","SOLF0:USTF0",1744295837618,8.80356462,114.44,114.41,0.06137582]
["bitfinex-derivatives","SOLF0:USTF0",1744295837919,8.80356462,114.44,114.41,8.80647582]
["bitfinex-derivatives","SOLF0:USTF0",1744295838123,0.06026462,114.44,114.41,0.06137582]
["bitfinex-derivatives","SOLF0:USTF0",1744295838324,8.80396462,114.44,114.41,0.06137582]
["bitfinex-derivatives","SOLF0:USTF0",1744295838821,0.06026462,114.44,114.41,0.06137582]
["bitfinex-derivatives","SOLF0:USTF0",1744295839029,47.00026462,114.44,114.41,0.06137582]
["bitfinex-derivatives","SOLF0:USTF0",1744295839924,8.7448,114.42,114.41,0.06137582]
["bitfinex-derivatives","SOLF0:USTF0",1744295842824,49.22596462,114.44,114.41,0.06137582]
["bitfinex-derivatives","SOLF0:USTF0",1744295843625,8.7448,114.42,114.41,0.06137582]
["bitfinex-derivatives","SOLF0:USTF0",1744295846226,8.7471,114.39,114.33,76.22149206]
["bitfinex-derivatives","SOLF0:USTF0",1744295846428,46.9,114.4,114.31,29.13679206]
["bitfinex-derivatives","SOLF0:USTF0",1744295846727,8.7491,114.37,114.33,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744295847031,8.7491,114.37,114.31,0.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744295847528,0.05816973,114.35,114.33,0.05823269]
["bitfinex-derivatives","SOLF0:USTF0",1744295847831,0.05816973,114.35,114.33,8.80953269]
["bitfinex-derivatives","SOLF0:USTF0",1744295848930,0.05816973,114.35,114.34,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744295849133,0.05816973,114.35,114.33,0.05823269]
["bitfinex-derivatives","SOLF0:USTF0",1744295850331,8.80866973,114.35,114.33,0.05823269]
["bitfinex-derivatives","SOLF0:USTF0",1744295850527,0.05816973,114.35,114.33,0.05823269]
["bitfinex-derivatives","SOLF0:USTF0",1744295850926,8.7509,114.34,114.33,0.05823269]
["bitfinex-derivatives","SOLF0:USTF0",1744295852228,55.70866973,114.35,114.33,0.05823269]
["bitfinex-derivatives","SOLF0:USTF0",1744295852737,8.7509,114.34,114.33,0.05823269]
["bitfinex-derivatives","SOLF0:USTF0",1744295853336,28.57809206,114.34,114.25,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744295853529,28.57809206,114.32,114.22,411.92]
["bitfinex-derivatives","SOLF0:USTF0",1744295853730,49.2255,114.31,114.22,411.92]
["bitfinex-derivatives","SOLF0:USTF0",1744295853931,28.57809206,114.3,114.22,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744295854136,28.57809206,114.28,114.18,75.7579689]
["bitfinex-derivatives","SOLF0:USTF0",1744295854327,28.57809206,114.26,114.2,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744295854631,49.2255,114.25,114.18,47.17987684]
["bitfinex-derivatives","SOLF0:USTF0",1744295855034,49.2255,114.25,114.18,75.7579689]
["bitfinex-derivatives","SOLF0:USTF0",1744295855227,4.5149,114.27,114.18,75.7579689]
["bitfinex-derivatives","SOLF0:USTF0",1744295855628,4.5149,114.27,114.22,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744295855629,0.06337498,114.24,114.22,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744295856027,0.06337498,114.24,114.18,28.57809206]
["bitfinex-derivatives","SOLF0:USTF0",1744295856226,0.06337498,114.24,114.22,0.05559559]
["bitfinex-derivatives","SOLF0:USTF0",1744295858031,0.06337498,114.24,114.22,8.81549559]
["bitfinex-derivatives","SOLF0:USTF0",1744295858232,0.06337498,114.24,114.22,0.05559559]
["bitfinex-derivatives","SOLF0:USTF0",1744295858434,8.82197498,114.24,114.22,0.05559559]
["bitfinex-derivatives","SOLF0:USTF0",1744295858637,0.06337498,114.24,114.22,0.05559559]
["bitfinex-derivatives","SOLF0:USTF0",1744295859141,8.82197498,114.24,114.22,0.05559559]
["bitfinex-derivatives","SOLF0:USTF0",1744295859343,0.06337498,114.24,114.22,0.05559559]
["bitfinex-derivatives","SOLF0:USTF0",1744295859741,0.06337498,114.24,114.22,8.81559559]
["bitfinex-derivatives","SOLF0:USTF0",1744295860045,0.06337498,114.24,114.22,0.05559559]
["bitfinex-derivatives","SOLF0:USTF0",1744295860245,0.06337498,114.24,114.23,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744295860644,0.06337498,114.24,114.22,0.05559559]
["bitfinex-derivatives","SOLF0:USTF0",1744295861745,28.64146704,114.24,114.22,0.05559559]
["bitfinex-derivatives","SOLF0:USTF0",1744295861945,30.96586704,114.24,114.22,0.05559559]
["bitfinex-derivatives","SOLF0:USTF0",1744295862138,30.96586704,114.24,114.16,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744295862331,28.57809206,114.22,114.12,394.97079206]
["bitfinex-derivatives","SOLF0:USTF0",1744295862535,2.3244,114.24,114.12,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744295862536,28.57809206,114.2,114.12,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744295862740,8.7627,114.19,114.16,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744295862941,28.57809206,114.2,114.12,29.97079206]
["bitfinex-derivatives","SOLF0:USTF0",1744295862942,2.181,114.2,114.12,29.97079206]
["bitfinex-derivatives","SOLF0:USTF0",1744295863144,10.943,114.2,114.12,29.97079206]
["bitfinex-derivatives","SOLF0:USTF0",1744295863447,0.06069787,114.17,114.15,0.06224779]
["bitfinex-derivatives","SOLF0:USTF0",1744295863651,0.06069787,114.17,114.16,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744295865546,46.96,114.22,114.15,0.06224779]
["bitfinex-derivatives","SOLF0:USTF0",1744295865751,46.96,114.22,114.14,28.57809206]
["bitfinex-derivatives","SOLF0:USTF0",1744295866053,46.96,114.22,114.2,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744295866251,46.96,114.22,114.14,28.57809206]
["bitfinex-derivatives","SOLF0:USTF0",1744295866452,46.96,114.22,114.13,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744295866746,8.7612,114.21,114.17,0.05663595]
["bitfinex-derivatives","SOLF0:USTF0",1744295866951,0.06006193,114.19,114.17,0.05663595]
["bitfinex-derivatives","SOLF0:USTF0",1744295867252,0.06006193,114.19,114.18,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744295867460,0.06006193,114.19,114.17,0.05663595]
["bitfinex-derivatives","SOLF0:USTF0",1744295867955,8.7635,114.18,114.1,75.53809206]
["bitfinex-derivatives","SOLF0:USTF0",1744295868252,8.7635,114.18,114.15,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744295869251,75.62444684,114.18,114.15,0.06175353]
["bitfinex-derivatives","SOLF0:USTF0",1744295869551,2.3065,114.17,114.15,0.06175353]
["bitfinex-derivatives","SOLF0:USTF0",1744295869757,28.57809206,114.16,114.13,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744295870243,37.34339206,114.16,114.13,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744295870860,37.39983023,114.16,114.13,8.83387046]
["bitfinex-derivatives","SOLF0:USTF0",1744295871158,0.05643817,114.16,114.13,0.06727046]
["bitfinex-derivatives","SOLF0:USTF0",1744295871746,3.817e-05,114.16,114.13,0.06727046]
["bitfinex-derivatives","SOLF0:USTF0",1744295872155,3.817e-05,114.16,114.15,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744295875765,3.817e-05,114.16,114.15,46.10349206]
["bitfinex-derivatives","SOLF0:USTF0",1744295875957,15.3898,114.23,114.2,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1744295876355,15.3898,114.23,114.16,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744295877064,15.3898,114.23,114.2,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744295877264,0.06234287,114.21,114.18,0.05885639]
["bitfinex-derivatives","SOLF0:USTF0",1744295877567,0.06234287,114.21,114.2,0.06609732]
["bitfinex-derivatives","SOLF0:USTF0",1744295877769,6.6301,114.23,114.14,0.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744295877959,0.06233822,114.22,114.19,0.05720461]
["bitfinex-derivatives","SOLF0:USTF0",1744295878161,6.6301,114.23,114.19,0.05720461]
["bitfinex-derivatives","SOLF0:USTF0",1744295878458,0.0674135,114.22,114.19,0.05720461]
["bitfinex-derivatives","SOLF0:USTF0",1744295878965,8.8280135,114.22,114.19,8.81920461]
["bitfinex-derivatives","SOLF0:USTF0",1744295879264,0.0674135,114.22,114.19,0.05720461]
["bitfinex-derivatives","SOLF0:USTF0",1744295880568,1.41053537,114.25,114.2,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744295880871,3.83967635,114.3,114.2,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744295881072,30.84599206,114.29,114.2,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744295881374,11.0229,114.29,114.21,28.57809206]
["bitfinex-derivatives","SOLF0:USTF0",1744295881775,0.06206777,114.26,114.25,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1744295883873,0.06206777,114.26,114.24,0.05931824]
["bitfinex-derivatives","SOLF0:USTF0",1744295884277,0.06206777,114.26,114.25,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744295885576,0.06206777,114.26,114.24,8.81751824]
["bitfinex-derivatives","SOLF0:USTF0",1744295885968,28.64015983,114.26,114.18,693.9]
["bitfinex-derivatives","SOLF0:USTF0",1744295886169,8.7582,114.25,114.22,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744295886374,11.1032,114.25,114.22,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744295886575,2.345,114.25,114.17,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744295886771,75.47809206,114.24,114.15,75.7579689]
["bitfinex-derivatives","SOLF0:USTF0",1744295886981,28.57809206,114.18,114.15,47.17987684]
["bitfinex-derivatives","SOLF0:USTF0",1744295887174,58.0257,114.17,114.15,47.17987684]
["bitfinex-derivatives","SOLF0:USTF0",1744295887374,28.57809206,114.16,114.14,94.3597537]
["bitfinex-derivatives","SOLF0:USTF0",1744295887673,28.57809206,114.16,114.13,141.53963055]
["bitfinex-derivatives","SOLF0:USTF0",1744295888379,37.34429206,114.14,114.1,299.54804051]
["bitfinex-derivatives","SOLF0:USTF0",1744295888574,46.9,114.13,114.1,299.54804051]
["bitfinex-derivatives","SOLF0:USTF0",1744295888772,55.667,114.13,114.11,239.6988654]
["bitfinex-derivatives","SOLF0:USTF0",1744295888974,8.767,114.13,114.11,239.6988654]
["bitfinex-derivatives","SOLF0:USTF0",1744295889279,8.767,114.13,114.11,0.06043299]
["bitfinex-derivatives","SOLF0:USTF0",1744295889978,0.06352573,114.14,114.11,0.06043299]
["bitfinex-derivatives","SOLF0:USTF0",1744295891079,0.06352573,114.14,114.12,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744295891274,0.06352573,114.14,114.11,0.06043299]
["bitfinex-derivatives","SOLF0:USTF0",1744295891484,46.92,114.21,114.12,46.7649755]
["bitfinex-derivatives","SOLF0:USTF0",1744295891673,8.7615,114.21,114.14,46.7649755]
["bitfinex-derivatives","SOLF0:USTF0",1744295891873,93.6849755,114.24,114.14,46.7649755]
["bitfinex-derivatives","SOLF0:USTF0",1744295892176,93.6849755,114.24,114.17,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744295892368,93.6849755,114.24,114.14,46.7649755]
["bitfinex-derivatives","SOLF0:USTF0",1744295892569,0.06487036,114.2,114.18,8.82818971]
["bitfinex-derivatives","SOLF0:USTF0",1744295892773,8.82707036,114.2,114.18,0.06568971]
["bitfinex-derivatives","SOLF0:USTF0",1744295892969,0.06487036,114.2,114.18,0.06568971]
["bitfinex-derivatives","SOLF0:USTF0",1744295893171,46.98487036,114.2,114.18,0.06568971]
["bitfinex-derivatives","SOLF0:USTF0",1744295893374,0.06487036,114.2,114.18,0.06568971]
["bitfinex-derivatives","SOLF0:USTF0",1744295893777,0.06487036,114.2,114.19,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744295894279,0.06487036,114.2,114.18,0.06568971]
["bitfinex-derivatives","SOLF0:USTF0",1744295895381,12.10033629,114.23,114.18,0.06568971]
["bitfinex-derivatives","SOLF0:USTF0",1744295895575,12.10033629,114.23,114.18,2.35038971]
["bitfinex-derivatives","SOLF0:USTF0",1744295895776,12.10033629,114.23,114.21,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744295895976,12.10033629,114.23,114.18,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744295896180,12.10033629,114.23,114.18,51.3473755]
["bitfinex-derivatives","SOLF0:USTF0",1744295896376,46.92,114.26,114.18,51.3473755]
["bitfinex-derivatives","SOLF0:USTF0",1744295896681,0.06339071,114.22,114.19,0.05837248]
["bitfinex-derivatives","SOLF0:USTF0",1744295896881,0.06339071,114.22,114.21,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744295897084,55.6774,114.26,114.19,0.06464599]
["bitfinex-derivatives","SOLF0:USTF0",1744295897271,46.92,114.26,114.18,51.3473755]
["bitfinex-derivatives","SOLF0:USTF0",1744295897476,8.7589,114.24,114.21,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744295897685,46.92,114.26,114.18,51.3473755]
["bitfinex-derivatives","SOLF0:USTF0",1744295897981,8.7581,114.25,114.22,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744295898179,0.06173764,114.23,114.22,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744295901379,740.7449755,114.31,114.26,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744295901585,740.7449755,114.31,114.21,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744295902478,0.0577513,114.27,114.25,0.05702146]
["bitfinex-derivatives","SOLF0:USTF0",1744295902984,0.0577513,114.27,114.25,8.81422146]
["bitfinex-derivatives","SOLF0:USTF0",1744295903379,0.0577513,114.27,114.25,0.05702146]
["bitfinex-derivatives","SOLF0:USTF0",1744295903584,0.0577513,114.27,114.26,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1744295904085,0.0577513,114.27,114.25,8.81462146]
["bitfinex-derivatives","SOLF0:USTF0",1744295904387,0.0577513,114.27,114.25,0.05702146]
["bitfinex-derivatives","SOLF0:USTF0",1744295904686,0.0577513,114.27,114.26,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1744295905893,0.0577513,114.27,114.25,0.05702146]
["bitfinex-derivatives","SOLF0:USTF0",1744295906484,8.757,114.26,114.25,0.05702146]
["bitfinex-derivatives","SOLF0:USTF0",1744295907591,46.7649755,114.26,114.2,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1744295907782,46.7649755,114.24,114.15,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744295907982,8.7607,114.22,114.15,48.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744295908184,8.7607,114.22,114.19,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1744295908391,8.7612,114.21,114.15,48.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744295908695,8.7612,114.21,114.19,0.06419192]
["bitfinex-derivatives","SOLF0:USTF0",1744295908888,55.5254755,114.22,114.19,0.06419192]
["bitfinex-derivatives","SOLF0:USTF0",1744295909191,0.0615747,114.21,114.19,8.82619192]
["bitfinex-derivatives","SOLF0:USTF0",1744295909785,8.8223747,114.21,114.19,8.82619192]
["bitfinex-derivatives","SOLF0:USTF0",1744295910593,0.0615747,114.21,114.19,8.82619192]
["bitfinex-derivatives","SOLF0:USTF0",1744295910793,0.0615747,114.21,114.19,0.06419192]
["bitfinex-derivatives","SOLF0:USTF0",1744295911092,28.79655086,114.21,114.19,0.06419192]
["bitfinex-derivatives","SOLF0:USTF0",1744295911292,8.7616,114.2,114.19,0.06419192]
["bitfinex-derivatives","SOLF0:USTF0",1744295912993,8.7632,114.18,114.11,393.73497616]
["bitfinex-derivatives","SOLF0:USTF0",1744295913195,8.7632,114.18,114.12,53.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744295913394,8.7628,114.19,114.12,53.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744295913594,28.73497616,114.21,114.16,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744295913889,8.7635,114.18,114.12,53.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744295914390,2.30431789,114.2,114.12,53.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744295914391,9.322e-05,114.16,114.14,0.05661521]
["bitfinex-derivatives","SOLF0:USTF0",1744295914592,1.52481104,114.22,114.13,28.73497616]
["bitfinex-derivatives","SOLF0:USTF0",1744295915694,0.05576749,114.19,114.18,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744295918688,46.82,114.23,114.21,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744295918884,46.82,114.23,114.18,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744295919089,75.55497616,114.23,114.13,93.10877616]
["bitfinex-derivatives","SOLF0:USTF0",1744295919285,77.70997616,114.23,114.17,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744295919494,79.23445322,114.23,114.13,77.75517616]
["bitfinex-derivatives","SOLF0:USTF0",1744295919796,0.06248216,114.19,114.18,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744295920093,79.23445322,114.23,114.13,77.75517616]
["bitfinex-derivatives","SOLF0:USTF0",1744295920294,0.06067874,114.2,114.19,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744295923298,11.1245,114.25,114.18,0.05739097]
["bitfinex-derivatives","SOLF0:USTF0",1744295923497,8.7583,114.25,114.18,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744295923696,46.84,114.26,114.18,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744295923898,28.73497616,114.25,114.18,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744295924499,8.82160675,114.23,114.2,8.81740408]
["bitfinex-derivatives","SOLF0:USTF0",1744295925001,0.06170675,114.23,114.2,0.05620408]
["bitfinex-derivatives","SOLF0:USTF0",1744295925494,0.06170675,114.23,114.2,8.81740408]
["bitfinex-derivatives","SOLF0:USTF0",1744295925696,0.06170675,114.23,114.2,0.05620408]
["bitfinex-derivatives","SOLF0:USTF0",1744295926897,8.82140675,114.23,114.21,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744295928207,0.06170675,114.23,114.22,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744295928703,8.82150675,114.23,114.2,0.05620408]
["bitfinex-derivatives","SOLF0:USTF0",1744295928907,0.06170675,114.23,114.2,0.05620408]
["bitfinex-derivatives","SOLF0:USTF0",1744295929106,46.84,114.22,114.2,0.05620408]
["bitfinex-derivatives","SOLF0:USTF0",1744295929307,8.7608,114.21,114.2,0.05620408]
["bitfinex-derivatives","SOLF0:USTF0",1744295931820,53.6422,114.22,114.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744295932519,8.7616,114.2,114.18,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744295932719,0.06409961,114.21,114.19,0.05646734]
["bitfinex-derivatives","SOLF0:USTF0",1744295932920,53.6422,114.22,114.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744295933121,28.73497616,114.19,114.12,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744295933318,46.74,114.18,114.16,0.06058708]
["bitfinex-derivatives","SOLF0:USTF0",1744295933617,0.06727173,114.17,114.16,0.06058708]
["bitfinex-derivatives","SOLF0:USTF0",1744295933915,8.83117173,114.17,114.16,0.06058708]
["bitfinex-derivatives","SOLF0:USTF0",1744295934415,0.06727173,114.17,114.16,8.82528708]
["bitfinex-derivatives","SOLF0:USTF0",1744295934622,0.06727173,114.17,114.16,0.06058708]
["bitfinex-derivatives","SOLF0:USTF0",1744295935320,8.83117173,114.17,114.16,0.06058708]
["bitfinex-derivatives","SOLF0:USTF0",1744295936318,55.59117173,114.17,114.16,0.06058708]
["bitfinex-derivatives","SOLF0:USTF0",1744295937717,55.59117173,114.17,114.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744295937718,75.56224789,114.17,114.1,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744295937921,2.1676,114.16,114.09,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744295938622,8.7666,114.14,114.11,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1744295938817,28.73497616,114.15,114.11,0.06154962]
["bitfinex-derivatives","SOLF0:USTF0",1744295939123,8.82867757,114.14,114.12,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744295939419,0.06207757,114.14,114.12,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744295940719,0.06207757,114.14,114.13,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744295944027,0.06207757,114.14,114.12,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744295944522,0.06207757,114.14,114.11,0.06154962]
["bitfinex-derivatives","SOLF0:USTF0",1744295944724,0.06207757,114.14,114.12,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744295945319,0.06207757,114.14,114.11,0.06154962]
["bitfinex-derivatives","SOLF0:USTF0",1744295945518,8.82867757,114.14,114.11,0.06154962]
["bitfinex-derivatives","SOLF0:USTF0",1744295945719,0.06207757,114.14,114.11,0.06154962]
["bitfinex-derivatives","SOLF0:USTF0",1744295946220,0.06207757,114.14,114.13,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744295946923,75.49497616,114.19,114.17,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744295947225,55.5227,114.19,114.17,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744295947428,8.7627,114.19,114.17,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744295947622,46.76,114.22,114.14,28.73497616]
["bitfinex-derivatives","SOLF0:USTF0",1744295947826,46.76,114.22,114.15,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744295947827,55.5204,114.22,114.15,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744295948126,0.06416223,114.2,114.19,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744295949132,0.06416223,114.2,114.18,0.06459221]
["bitfinex-derivatives","SOLF0:USTF0",1744295949629,8.7624,114.19,114.18,0.06459221]
["bitfinex-derivatives","SOLF0:USTF0",1744295949826,0.06416223,114.2,114.18,0.06459221]
["bitfinex-derivatives","SOLF0:USTF0",1744295950628,0.06416223,114.2,114.19,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744295950830,83.06100889,114.25,114.18,0.06459221]
["bitfinex-derivatives","SOLF0:USTF0",1744295951326,20.85913629,114.24,114.22,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744295951529,12.10033629,114.24,114.22,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744295951829,20.85913629,114.24,114.21,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744295952025,20.92001476,114.24,114.22,0.06081788]
["bitfinex-derivatives","SOLF0:USTF0",1744295952220,12.16121476,114.24,114.22,0.06081788]
["bitfinex-derivatives","SOLF0:USTF0",1744295952524,8.7593,114.23,114.22,0.06081788]
["bitfinex-derivatives","SOLF0:USTF0",1744295955629,28.79585463,114.24,114.22,0.06081788]
["bitfinex-derivatives","SOLF0:USTF0",1744295956229,8.7593,114.23,114.22,0.06081788]
["bitfinex-derivatives","SOLF0:USTF0",1744295956432,28.79585463,114.24,114.17,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744295956634,28.73497616,114.22,114.15,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744295956931,28.73497616,114.2,114.15,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744295957228,8.7642,114.17,114.14,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744295957431,8.7642,114.17,114.13,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744295957630,8.82691147,114.17,114.14,0.06009856]
["bitfinex-derivatives","SOLF0:USTF0",1744295958026,0.06271147,114.17,114.14,0.06009856]
["bitfinex-derivatives","SOLF0:USTF0",1744295958229,0.06271147,114.17,114.16,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744295961829,0.06271147,114.17,114.15,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1744295962027,8.7654,114.15,114.14,0.06009856]
["bitfinex-derivatives","SOLF0:USTF0",1744295963930,37.50007616,114.16,114.14,0.06009856]
["bitfinex-derivatives","SOLF0:USTF0",1744295964131,46.82271147,114.17,114.14,0.06009856]
["bitfinex-derivatives","SOLF0:USTF0",1744295964427,8.7654,114.15,114.14,0.06009856]
["bitfinex-derivatives","SOLF0:USTF0",1744295966029,28.73497616,114.16,114.09,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744295966231,28.73497616,114.14,114.08,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744295966533,8.7689,114.11,114.08,13.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744295966734,8.7689,114.11,114.08,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744295967130,8.83263047,114.11,114.09,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744295967836,8.83263047,114.11,114.08,13.27943993]
["bitfinex-derivatives","SOLF0:USTF0",1744295968837,0.06373047,114.11,114.08,13.27943993]
["bitfinex-derivatives","SOLF0:USTF0",1744295969040,0.06373047,114.11,114.08,0.05893993]
["bitfinex-derivatives","SOLF0:USTF0",1744295969430,8.7697,114.1,114.08,0.05893993]
["bitfinex-derivatives","SOLF0:USTF0",1744295969631,0.06373047,114.11,114.08,0.05893993]
["bitfinex-derivatives","SOLF0:USTF0",1744295969940,8.77,114.09,114.08,0.05893993]
["bitfinex-derivatives","SOLF0:USTF0",1744295970238,46.66,114.09,114.04,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1744295970434,8.7714,114.08,114.05,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744295970740,28.73497616,114.1,114.04,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1744295970934,75.39497616,114.12,114.04,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1744295971343,0.05538732,114.09,114.07,0.05943228]
["bitfinex-derivatives","SOLF0:USTF0",1744295971741,0.05538732,114.09,114.07,8.83043228]
["bitfinex-derivatives","SOLF0:USTF0",1744295973244,8.82548732,114.09,114.07,8.83043228]
["bitfinex-derivatives","SOLF0:USTF0",1744295974044,8.82548732,114.09,114.07,0.05943228]
["bitfinex-derivatives","SOLF0:USTF0",1744295974237,8.7708,114.08,114.07,0.05943228]
["bitfinex-derivatives","SOLF0:USTF0",1744295974838,55.4508,114.08,114.07,0.05943228]
["bitfinex-derivatives","SOLF0:USTF0",1744295975641,75.41497616,114.08,114.04,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744295975840,75.41497616,114.08,114.01,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744295976046,77.60437616,114.08,114.01,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744295976238,8.7731,114.05,114.01,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744295976641,8.773,114.06,114.03,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744295976845,0.05888818,114.04,114.03,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744295977446,28.73497616,114.1,114.06,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744295977645,28.73497616,114.1,114.01,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744295977834,8.7722,114.07,114.01,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744295978544,8.7722,114.07,114.05,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744295978941,8.83090377,114.07,114.05,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744295979147,0.05870377,114.07,114.05,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744295979342,0.05870377,114.07,114.04,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744295979543,46.73870377,114.07,114.04,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744295979847,8.7727,114.06,114.04,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744295980641,37.50767616,114.06,114.04,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744295980947,28.73497616,114.06,114.03,0.05558049]
["bitfinex-derivatives","SOLF0:USTF0",1744295981849,8.7739,114.04,114.03,0.05558049]
["bitfinex-derivatives","SOLF0:USTF0",1744295982039,37.50887616,114.04,114.03,0.05558049]
["bitfinex-derivatives","SOLF0:USTF0",1744295982742,8.7762,114.01,113.99,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744295983039,8.7762,114.01,113.98,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744295983235,28.73497616,114.02,113.95,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744295983437,8.7781,113.99,113.95,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744295983633,46.7,113.99,113.96,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744295983847,8.7793,113.97,113.92,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744295984047,28.73497616,113.98,113.96,0.06499742]
["bitfinex-derivatives","SOLF0:USTF0",1744295984247,28.73497616,113.98,113.95,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744295984440,8.7793,113.97,113.96,0.06592175]
["bitfinex-derivatives","SOLF0:USTF0",1744295984640,28.79097847,113.98,113.96,0.06592175]
["bitfinex-derivatives","SOLF0:USTF0",1744295985546,8.7793,113.97,113.96,0.06592175]
["bitfinex-derivatives","SOLF0:USTF0",1744295988343,37.56987847,113.98,113.96,0.06592175]
["bitfinex-derivatives","SOLF0:USTF0",1744295989351,8.7793,113.97,113.96,0.06592175]
["bitfinex-derivatives","SOLF0:USTF0",1744295989653,28.79097847,113.98,113.96,8.84592175]
["bitfinex-derivatives","SOLF0:USTF0",1744295989852,0.05600231,113.98,113.96,0.06592175]
["bitfinex-derivatives","SOLF0:USTF0",1744295990142,0.05600231,113.98,113.96,8.84552175]
["bitfinex-derivatives","SOLF0:USTF0",1744295990347,0.05600231,113.98,113.96,0.06592175]
["bitfinex-derivatives","SOLF0:USTF0",1744295990850,0.05600231,113.98,113.96,8.84552175]
["bitfinex-derivatives","SOLF0:USTF0",1744295991350,8.83490231,113.98,113.96,0.06592175]
["bitfinex-derivatives","SOLF0:USTF0",1744295992051,0.05600231,113.98,113.97,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744295996241,30.99467616,114.04,113.96,0.06592175]
["bitfinex-derivatives","SOLF0:USTF0",1744295996443,46.6,114.09,113.99,28.73497616]
["bitfinex-derivatives","SOLF0:USTF0",1744295996643,28.73497616,114.08,114.0,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744295996847,46.6,114.09,114.0,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744295997050,28.73497616,114.06,114.0,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744295997355,28.73497616,114.06,114.02,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1744295997540,0.06223118,114.04,114.02,8.84161213]
["bitfinex-derivatives","SOLF0:USTF0",1744295998251,0.06223118,114.04,114.03,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744296001653,8.771,114.08,114.02,0.06661213]
["bitfinex-derivatives","SOLF0:USTF0",1744296001853,46.6,114.09,114.02,0.06661213]
["bitfinex-derivatives","SOLF0:USTF0",1744296002054,46.6,114.09,114.05,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744296002247,46.6,114.09,114.0,53.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744296002556,8.7729,114.06,114.0,53.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744296002756,0.06502521,114.06,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296003251,0.06502521,114.06,114.04,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744296003951,8.83772521,114.06,114.03,8.83154541]
["bitfinex-derivatives","SOLF0:USTF0",1744296004150,0.06502521,114.06,114.03,8.83154541]
["bitfinex-derivatives","SOLF0:USTF0",1744296004351,0.06502521,114.06,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296005052,46.6,114.05,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296005254,28.73497616,114.04,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296005454,37.50887616,114.04,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296006457,8.7738,114.05,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296006754,28.80000137,114.06,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296006944,8.7739,114.04,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296007151,37.50887616,114.04,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296007351,84.10887616,114.04,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296007655,55.3739,114.04,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296008058,46.6,114.04,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296009158,46.6,114.04,114.03,8.83204541]
["bitfinex-derivatives","SOLF0:USTF0",1744296009353,8.83772521,114.06,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296009556,0.06502521,114.06,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296009755,8.83762521,114.06,114.03,8.83144541]
["bitfinex-derivatives","SOLF0:USTF0",1744296010058,0.06502521,114.06,114.03,8.83144541]
["bitfinex-derivatives","SOLF0:USTF0",1744296010356,28.73497616,114.04,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296010557,75.33497616,114.04,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296010753,84.10887616,114.04,114.03,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744296010951,75.33497616,114.04,113.99,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744296011157,75.33497616,114.04,113.98,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744296011961,8.7747,114.03,113.98,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744296012157,0.06195929,114.02,114.0,0.06232405]
["bitfinex-derivatives","SOLF0:USTF0",1744296012454,8.7724,114.06,113.99,28.73497616]
["bitfinex-derivatives","SOLF0:USTF0",1744296012652,46.6,114.08,114.0,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744296012856,55.3712,114.08,114.05,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744296013052,46.6,114.08,114.01,30.90987616]
["bitfinex-derivatives","SOLF0:USTF0",1744296013263,46.6,114.08,114.02,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744296013452,0.05647728,114.06,114.05,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744296013854,0.05647728,114.06,114.03,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744296014056,28.79145344,114.06,114.04,0.05837365]
["bitfinex-derivatives","SOLF0:USTF0",1744296014250,752.4864296,114.06,113.97,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744296014453,8.7767,114.01,113.98,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744296014766,46.58,114.02,113.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744296015061,55.3537,114.05,113.98,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744296015261,46.58,114.05,113.98,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744296015463,0.065499,114.03,114.0,0.06024555]
["bitfinex-derivatives","SOLF0:USTF0",1744296015859,0.065499,114.03,114.02,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1744296016461,0.065499,114.03,114.01,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744296016658,0.065499,114.03,114.0,0.06024555]
["bitfinex-derivatives","SOLF0:USTF0",1744296017457,0.065499,114.03,114.02,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744296022566,84.08617616,114.08,114.05,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744296022766,75.31497616,114.08,114.05,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744296023161,8.7721,114.07,114.05,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744296023560,8.7721,114.07,114.04,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744296023760,8.83337231,114.07,114.05,0.06494052]
["bitfinex-derivatives","SOLF0:USTF0",1744296023953,0.06127231,114.07,114.05,0.06494052]
["bitfinex-derivatives","SOLF0:USTF0",1744296024156,699.2751,114.11,114.05,0.06494052]
["bitfinex-derivatives","SOLF0:USTF0",1744296024157,411.6128,114.17,114.05,0.06494052]
["bitfinex-derivatives","SOLF0:USTF0",1744296024355,28.73497616,114.13,114.04,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744296024567,46.46,114.12,114.09,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1744296024769,30.26115807,114.13,114.04,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744296024973,33.09947616,114.15,114.05,28.73497616]
["bitfinex-derivatives","SOLF0:USTF0",1744296025161,33.09947616,114.15,114.11,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744296025667,0.05663356,114.14,114.1,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1744296025869,33.09947616,114.15,114.12,0.05592442]
["bitfinex-derivatives","SOLF0:USTF0",1744296026072,0.06366405,114.13,114.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744296026263,8.7665,114.14,114.12,0.06516647]
["bitfinex-derivatives","SOLF0:USTF0",1744296026463,8.7665,114.14,114.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744296026657,8.7665,114.14,114.12,0.05966452]
["bitfinex-derivatives","SOLF0:USTF0",1744296026861,8.7665,114.14,114.1,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744296027061,0.05808906,114.14,114.12,0.06043119]
["bitfinex-derivatives","SOLF0:USTF0",1744296027271,37.50077616,114.15,114.06,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744296027471,0.06492473,114.14,114.12,0.05647146]
["bitfinex-derivatives","SOLF0:USTF0",1744296027663,8.7662,114.14,114.07,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1744296027863,8.82833791,114.14,114.12,0.0556497]
["bitfinex-derivatives","SOLF0:USTF0",1744296028064,8.7662,114.14,114.11,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744296028269,8.82654399,114.14,114.12,0.06281621]
["bitfinex-derivatives","SOLF0:USTF0",1744296029872,8.82664399,114.14,114.12,0.06281621]
["bitfinex-derivatives","SOLF0:USTF0",1744296031774,0.06034399,114.14,114.07,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1744296031975,28.73497616,114.13,114.07,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1744296032173,8.7679,114.12,114.09,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744296032675,8.7688,114.11,114.08,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744296032981,0.06450756,114.11,114.08,0.05894975]
["bitfinex-derivatives","SOLF0:USTF0",1744296033180,28.79948372,114.11,114.08,0.05894975]
["bitfinex-derivatives","SOLF0:USTF0",1744296033482,8.7696,114.1,114.08,0.05894975]
["bitfinex-derivatives","SOLF0:USTF0",1744296034481,8.7696,114.1,114.08,8.82964975]
["bitfinex-derivatives","SOLF0:USTF0",1744296034981,37.56838372,114.11,114.08,8.82964975]
["bitfinex-derivatives","SOLF0:USTF0",1744296035281,28.73497616,114.09,114.08,0.05894975]
["bitfinex-derivatives","SOLF0:USTF0",1744296035483,8.7721,114.07,114.01,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744296035678,28.73497616,114.07,114.04,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744296036083,37.50697616,114.07,114.04,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744296036283,28.73497616,114.09,114.01,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744296036482,48.6888,114.1,114.01,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744296036684,0.0620471,114.06,114.04,0.05890565]
["bitfinex-derivatives","SOLF0:USTF0",1744296036883,0.0620471,114.06,114.05,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744296038389,1.52557976,114.15,114.05,37.49497616]
["bitfinex-derivatives","SOLF0:USTF0",1744296038590,772.20337616,114.17,114.07,28.73497616]
["bitfinex-derivatives","SOLF0:USTF0",1744296038783,772.20337616,114.17,114.08,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1744296039187,8.7659,114.15,114.08,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1744296039381,772.20337616,114.17,114.08,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1744296039581,0.06064145,114.13,114.1,0.06233432]
["bitfinex-derivatives","SOLF0:USTF0",1744296039789,0.06064145,114.13,114.08,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1744296040086,0.06064145,114.13,114.12,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744296043387,0.06064145,114.13,114.1,0.05559898]
["bitfinex-derivatives","SOLF0:USTF0",1744296043388,46.44,114.17,114.16,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744296043891,76.69995425,114.2,114.17,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744296044089,75.17497616,114.2,114.17,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744296044482,83.93697616,114.2,114.17,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744296044686,55.26573381,114.2,114.17,8.81936823]
["bitfinex-derivatives","SOLF0:USTF0",1744296044989,8.82573381,114.2,114.17,8.81936823]
["bitfinex-derivatives","SOLF0:USTF0",1744296045689,8.82573381,114.2,114.18,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744296046392,0.06373381,114.2,114.19,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744296046687,0.06373381,114.2,114.17,0.05606823]
["bitfinex-derivatives","SOLF0:USTF0",1744296047091,0.06373381,114.2,114.18,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744296047489,0.06373381,114.2,114.17,0.05606823]
["bitfinex-derivatives","SOLF0:USTF0",1744296047683,0.06373381,114.2,114.19,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744296049291,0.06373381,114.2,114.17,0.05606823]
["bitfinex-derivatives","SOLF0:USTF0",1744296049688,0.06373381,114.2,114.18,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744296049892,0.06373381,114.2,114.17,0.05606823]
["bitfinex-derivatives","SOLF0:USTF0",1744296050390,0.06373381,114.2,114.19,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744296050894,46.42,114.25,114.18,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744296051092,46.42,114.25,114.19,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744296051389,46.42,114.25,114.23,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744296051984,46.48634142,114.25,114.23,0.06433551]
["bitfinex-derivatives","SOLF0:USTF0",1744296052986,0.06634142,114.25,114.23,0.06433551]
["bitfinex-derivatives","SOLF0:USTF0",1744296053480,0.06634142,114.25,114.24,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744296053679,8.7552,114.29,114.23,2.32703551]
["bitfinex-derivatives","SOLF0:USTF0",1744296053680,48.6841,114.31,114.23,31.0216892]
["bitfinex-derivatives","SOLF0:USTF0",1744296053885,48.6841,114.31,114.28,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744296053886,28.69465369,114.3,114.28,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744296054195,46.34,114.31,114.23,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744296054493,8.7552,114.29,114.23,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744296054794,8.7552,114.29,114.26,0.0553675]
["bitfinex-derivatives","SOLF0:USTF0",1744296054795,305.66771886,114.27,114.26,0.0553675]
["bitfinex-derivatives","SOLF0:USTF0",1744296056896,351.98771886,114.27,114.21,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1744296057191,28.69465369,114.26,114.2,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744296058096,0.0636786,114.24,114.22,8.82471204]
["bitfinex-derivatives","SOLF0:USTF0",1744296058398,0.0636786,114.24,114.22,0.06481204]
["bitfinex-derivatives","SOLF0:USTF0",1744296058695,8.8224786,114.24,114.22,0.06481204]
["bitfinex-derivatives","SOLF0:USTF0",1744296058896,1.52390962,114.28,114.22,0.06481204]
["bitfinex-derivatives","SOLF0:USTF0",1744296059087,77.24945369,114.32,114.25,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744296059396,8.7544,114.3,114.23,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744296059696,78.77309642,114.32,114.26,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744296060192,0.06598507,114.3,114.28,0.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1744296060595,8.7547,114.29,114.28,0.05876164]
["bitfinex-derivatives","SOLF0:USTF0",1744296060796,28.76063876,114.3,114.23,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744296060987,28.69465369,114.3,114.23,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744296061294,28.69465369,114.3,114.2,31.06555369]
["bitfinex-derivatives","SOLF0:USTF0",1744296061489,28.69465369,114.3,114.21,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744296061689,28.69465369,114.28,114.21,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744296061890,740.16,114.3,114.21,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744296062090,0.05694274,114.26,114.23,0.05590114]
["bitfinex-derivatives","SOLF0:USTF0",1744296062393,55.0743,114.3,114.22,28.69465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296062790,8.7543,114.3,114.27,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744296062991,8.7543,114.3,114.22,74.99465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296063198,37.44815369,114.31,114.22,74.99465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296063397,37.44815369,114.31,114.28,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744296063898,8.81051433,114.31,114.28,8.82174493]
["bitfinex-derivatives","SOLF0:USTF0",1744296064092,0.05701433,114.31,114.29,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744296064398,0.05701433,114.31,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296064788,0.05701433,114.31,114.3,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744296065790,0.05701433,114.31,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296066395,8.81021433,114.31,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296066598,8.81021433,114.31,114.28,8.82114493]
["bitfinex-derivatives","SOLF0:USTF0",1744296066897,0.05701433,114.31,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296067400,8.81061433,114.31,114.28,8.82154493]
["bitfinex-derivatives","SOLF0:USTF0",1744296067603,0.05701433,114.31,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296068104,8.81021433,114.31,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296068501,8.81021433,114.31,114.28,8.82134493]
["bitfinex-derivatives","SOLF0:USTF0",1744296068702,8.7543,114.3,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296069003,0.05701433,114.31,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296069190,8.7547,114.29,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296069698,0.05701433,114.31,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296069901,8.81061433,114.31,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296070203,0.05701433,114.31,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296071298,0.05701433,114.31,114.28,8.82154493]
["bitfinex-derivatives","SOLF0:USTF0",1744296071499,0.05701433,114.31,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296071798,28.75166802,114.31,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296072101,8.7547,114.29,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296072301,55.0347,114.29,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296072501,8.7547,114.29,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296072702,28.75166802,114.31,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296072894,0.05701433,114.31,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296073092,8.7547,114.29,114.28,0.06644493]
["bitfinex-derivatives","SOLF0:USTF0",1744296073292,28.69465369,114.29,114.23,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744296073496,28.69465369,114.26,114.18,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744296073704,8.7582,114.25,114.22,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744296074002,46.28,114.24,114.18,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744296074301,55.0391,114.24,114.21,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744296074503,0.06482559,114.22,114.21,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744296076001,8.7572,114.26,114.2,0.06096145]
["bitfinex-derivatives","SOLF0:USTF0",1744296076196,46.28,114.27,114.18,33.28745369]
["bitfinex-derivatives","SOLF0:USTF0",1744296076395,46.28,114.27,114.25,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744296076595,46.28,114.27,114.18,33.28745369]
["bitfinex-derivatives","SOLF0:USTF0",1744296076801,46.28,114.27,114.22,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744296077003,0.06610594,114.24,114.22,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744296077197,0.06610594,114.24,114.18,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744296077397,0.06610594,114.24,114.22,0.05678462]
["bitfinex-derivatives","SOLF0:USTF0",1744296077695,0.06610594,114.24,114.22,8.81678462]
["bitfinex-derivatives","SOLF0:USTF0",1744296077901,8.82500594,114.24,114.22,0.05678462]
["bitfinex-derivatives","SOLF0:USTF0",1744296078092,0.06610594,114.24,114.22,0.05678462]
["bitfinex-derivatives","SOLF0:USTF0",1744296078294,46.3,114.23,114.22,0.05678462]
["bitfinex-derivatives","SOLF0:USTF0",1744296078904,46.3,114.23,114.15,722.17465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296079104,46.3,114.23,114.15,726.74925369]
["bitfinex-derivatives","SOLF0:USTF0",1744296079693,8.7594,114.23,114.15,726.74925369]
["bitfinex-derivatives","SOLF0:USTF0",1744296080003,0.0596799,114.2,114.18,0.06342568]
["bitfinex-derivatives","SOLF0:USTF0",1744296080203,8.7581,114.25,114.15,726.74925369]
["bitfinex-derivatives","SOLF0:USTF0",1744296080399,55.0581,114.25,114.17,28.69465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296080600,46.3,114.25,114.23,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744296080799,55.0579,114.25,114.23,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744296081106,46.3,114.25,114.19,28.69465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296081398,5.694e-05,114.23,114.21,0.06203648]
["bitfinex-derivatives","SOLF0:USTF0",1744296081597,5.694e-05,114.23,114.21,28.75669017]
["bitfinex-derivatives","SOLF0:USTF0",1744296081998,5.694e-05,114.23,114.22,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744296084203,5.694e-05,114.23,114.22,46.21475369]
["bitfinex-derivatives","SOLF0:USTF0",1744296084406,94.68442729,114.31,114.24,28.69465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296084705,94.68442729,114.31,114.25,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744296085005,103.43792729,114.31,114.29,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744296085205,94.68442729,114.31,114.29,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744296085407,94.74832109,114.31,114.3,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744296085611,0.0638938,114.31,114.3,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744296088113,0.0638938,114.31,114.29,8.81741303]
["bitfinex-derivatives","SOLF0:USTF0",1744296088408,8.8170938,114.31,114.29,8.81741303]
["bitfinex-derivatives","SOLF0:USTF0",1744296088708,0.0638938,114.31,114.29,8.81741303]
["bitfinex-derivatives","SOLF0:USTF0",1744296088904,0.0638938,114.31,114.3,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744296089514,0.0638938,114.31,114.29,8.81741303]
["bitfinex-derivatives","SOLF0:USTF0",1744296090413,8.8172938,114.31,114.29,0.06321303]
["bitfinex-derivatives","SOLF0:USTF0",1744296090812,0.0638938,114.31,114.29,8.81761303]
["bitfinex-derivatives","SOLF0:USTF0",1744296091013,0.0638938,114.31,114.29,0.06321303]
["bitfinex-derivatives","SOLF0:USTF0",1744296091415,0.0638938,114.31,114.3,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744296092103,0.0638938,114.31,114.29,8.81751303]
["bitfinex-derivatives","SOLF0:USTF0",1744296092313,0.0638938,114.31,114.29,0.06321303]
["bitfinex-derivatives","SOLF0:USTF0",1744296092815,0.0638938,114.31,114.29,8.81751303]
["bitfinex-derivatives","SOLF0:USTF0",1744296093112,0.0638938,114.31,114.29,0.06321303]
["bitfinex-derivatives","SOLF0:USTF0",1744296093907,0.0638938,114.31,114.29,8.81741303]
["bitfinex-derivatives","SOLF0:USTF0",1744296095007,0.0638938,114.31,114.29,0.06321303]
["bitfinex-derivatives","SOLF0:USTF0",1744296095209,46.2,114.3,114.29,0.06321303]
["bitfinex-derivatives","SOLF0:USTF0",1744296095618,54.9539,114.3,114.29,0.06321303]
["bitfinex-derivatives","SOLF0:USTF0",1744296096019,83.63465369,114.3,114.24,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744296096311,2.1655,114.29,114.24,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744296096516,28.69465369,114.28,114.21,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744296096719,8.7573,114.26,114.23,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744296097113,46.25963905,114.26,114.23,8.81856379]
["bitfinex-derivatives","SOLF0:USTF0",1744296097321,55.01703905,114.26,114.23,0.05986379]
["bitfinex-derivatives","SOLF0:USTF0",1744296097917,55.01703905,114.26,114.23,8.81876379]
["bitfinex-derivatives","SOLF0:USTF0",1744296098318,8.7579,114.25,114.23,8.81876379]
["bitfinex-derivatives","SOLF0:USTF0",1744296098817,46.25963905,114.26,114.23,0.05986379]
["bitfinex-derivatives","SOLF0:USTF0",1744296099015,74.95429274,114.26,114.23,0.05986379]
["bitfinex-derivatives","SOLF0:USTF0",1744296099411,74.95429274,114.26,114.21,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744296099412,8.7609,114.21,114.17,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744296099718,8.7609,114.21,114.18,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744296099912,8.7618,114.2,114.18,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744296100115,74.89465369,114.22,114.16,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744296100321,74.89465369,114.22,114.13,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744296100515,28.69465369,114.2,114.13,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744296100709,28.75184063,114.2,114.18,0.06701717]
["bitfinex-derivatives","SOLF0:USTF0",1744296100914,74.89465369,114.22,114.13,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744296101113,0.0595867,114.2,114.18,0.0653242]
["bitfinex-derivatives","SOLF0:USTF0",1744296101818,28.75424039,114.2,114.13,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744296102120,28.69465369,114.2,114.09,393.69465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296102320,8.7652,114.16,114.09,28.69465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296103022,8.7652,114.16,114.13,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744296103222,0.05909727,114.14,114.13,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744296103921,0.05909727,114.14,114.12,0.06397911]
["bitfinex-derivatives","SOLF0:USTF0",1744296104321,8.767,114.13,114.12,0.06397911]
["bitfinex-derivatives","SOLF0:USTF0",1744296104824,0.05909727,114.14,114.12,0.06397911]
["bitfinex-derivatives","SOLF0:USTF0",1744296105923,0.05909727,114.14,114.13,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744296106124,0.05909727,114.14,114.12,0.06397911]
["bitfinex-derivatives","SOLF0:USTF0",1744296106826,0.05909727,114.14,114.13,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744296107021,0.05909727,114.14,114.12,0.06397911]
["bitfinex-derivatives","SOLF0:USTF0",1744296107221,0.05909727,114.14,114.12,8.83107911]
["bitfinex-derivatives","SOLF0:USTF0",1744296107525,0.05909727,114.14,114.12,0.06397911]
["bitfinex-derivatives","SOLF0:USTF0",1744296108825,0.05909727,114.14,114.13,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744296111026,0.05909727,114.14,114.12,8.83137911]
["bitfinex-derivatives","SOLF0:USTF0",1744296111421,46.24,114.13,114.12,0.06397911]
["bitfinex-derivatives","SOLF0:USTF0",1744296111926,46.24,114.13,114.08,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744296112228,46.24,114.13,114.04,28.69465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296112229,74.93465369,114.13,114.05,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744296112824,46.24,114.13,114.05,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744296113022,31.03495369,114.15,114.05,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744296113223,1.52531229,114.16,114.1,28.69465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296113429,0.06164052,114.14,114.11,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1744296113730,0.06164052,114.14,114.13,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744296118226,46.18,114.17,114.16,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744296120232,74.87465369,114.17,114.15,0.06103769]
["bitfinex-derivatives","SOLF0:USTF0",1744296120431,83.63895369,114.17,114.09,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744296120734,83.63895369,114.17,114.15,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744296120937,74.87465369,114.17,114.15,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744296121137,74.87465369,114.17,114.09,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744296121430,85.93485369,114.17,114.09,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744296121636,0.05986674,114.14,114.12,0.06255521]
["bitfinex-derivatives","SOLF0:USTF0",1744296121836,0.05986674,114.14,114.13,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744296123825,0.05986674,114.14,114.12,0.06255521]
["bitfinex-derivatives","SOLF0:USTF0",1744296124232,0.05986674,114.14,114.13,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744296128536,740.4,114.21,114.2,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744296129941,46.18,114.21,114.2,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744296130132,0.05573128,114.22,114.21,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744296132243,46.18,114.26,114.25,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744296132438,46.18,114.29,114.2,33.14225369]
["bitfinex-derivatives","SOLF0:USTF0",1744296132634,46.18,114.29,114.22,28.69465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296133050,46.18,114.29,114.22,74.87465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296133346,46.18,114.32,114.24,28.69465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296133536,0.0664943,114.27,114.24,28.75052257]
["bitfinex-derivatives","SOLF0:USTF0",1744296133733,0.0664943,114.27,114.24,28.69465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296133935,0.0664943,114.27,114.26,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1744296134348,0.0664943,114.27,114.24,0.0661258]
["bitfinex-derivatives","SOLF0:USTF0",1744296134538,0.0664943,114.27,114.25,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744296134733,0.0664943,114.27,114.24,0.0661258]
["bitfinex-derivatives","SOLF0:USTF0",1744296135743,0.0664943,114.27,114.26,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1744296136343,0.0664943,114.27,114.25,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744296136544,0.0664943,114.27,114.24,0.0661258]
["bitfinex-derivatives","SOLF0:USTF0",1744296136941,8.7572,114.26,114.24,0.0661258]
["bitfinex-derivatives","SOLF0:USTF0",1744296137139,0.0664943,114.27,114.24,0.0661258]
["bitfinex-derivatives","SOLF0:USTF0",1744296137534,0.0664943,114.27,114.26,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1744296138340,742.488,114.33,114.24,0.0661258]
["bitfinex-derivatives","SOLF0:USTF0",1744296138640,8.7525,114.32,114.24,74.85465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296139137,8.7525,114.32,114.29,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744296139341,751.24,114.33,114.24,74.85465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296139543,0.06353333,114.32,114.29,0.06283408]
["bitfinex-derivatives","SOLF0:USTF0",1744296139747,742.488,114.33,114.29,8.81683408]
["bitfinex-derivatives","SOLF0:USTF0",1744296139946,8.8166833,114.32,114.29,8.81683408]
["bitfinex-derivatives","SOLF0:USTF0",1744296140349,0.0642833,114.32,114.29,0.06283408]
["bitfinex-derivatives","SOLF0:USTF0",1744296140741,0.0642833,114.32,114.3,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744296141043,46.2042833,114.32,114.29,0.06283408]
["bitfinex-derivatives","SOLF0:USTF0",1744296141245,74.89893699,114.32,114.29,0.06283408]
["bitfinex-derivatives","SOLF0:USTF0",1744296141548,8.7532,114.31,114.29,0.06283408]
["bitfinex-derivatives","SOLF0:USTF0",1744296141749,74.89893699,114.32,114.29,0.06283408]
["bitfinex-derivatives","SOLF0:USTF0",1744296141945,77.20723699,114.32,114.29,0.06283408]
["bitfinex-derivatives","SOLF0:USTF0",1744296143050,8.7539,114.3,114.29,0.06283408]
["bitfinex-derivatives","SOLF0:USTF0",1744296143249,28.69465369,114.3,114.25,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744296143748,8.7558,114.28,114.25,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744296144048,54.8558,114.28,114.26,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1744296144450,54.91367226,114.28,114.26,8.81384043]
["bitfinex-derivatives","SOLF0:USTF0",1744296144849,46.15787226,114.28,114.27,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744296145148,0.05787226,114.28,114.27,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744296145548,46.1,114.31,114.3,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744296145946,693.62,114.32,114.3,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744296146650,693.67903036,114.32,114.3,0.06737766]
["bitfinex-derivatives","SOLF0:USTF0",1744296147041,722.37368405,114.32,114.3,0.06737766]
["bitfinex-derivatives","SOLF0:USTF0",1744296147239,8.7532,114.31,114.3,0.06737766]
["bitfinex-derivatives","SOLF0:USTF0",1744296151954,8.81203036,114.32,114.3,0.06737766]
["bitfinex-derivatives","SOLF0:USTF0",1744296153047,0.05903036,114.32,114.3,0.06737766]
["bitfinex-derivatives","SOLF0:USTF0",1744296153650,0.05903036,114.32,114.31,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744296157151,1.52270937,114.38,114.3,0.06737766]
["bitfinex-derivatives","SOLF0:USTF0",1744296157359,46.08,114.39,114.31,28.69465369]
["bitfinex-derivatives","SOLF0:USTF0",1744296157560,46.08,114.39,114.32,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744296157755,8.7483,114.38,114.35,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744296158262,8.81060004,114.38,114.35,8.81067447]
["bitfinex-derivatives","SOLF0:USTF0",1744296159460,8.81060004,114.38,114.36,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744296159852,8.81060004,114.38,114.35,0.06087447]
["bitfinex-derivatives","SOLF0:USTF0",1744296160060,8.81060004,114.38,114.35,8.81067447]
["bitfinex-derivatives","SOLF0:USTF0",1744296160259,8.7487,114.37,114.35,0.06087447]
["bitfinex-derivatives","SOLF0:USTF0",1744296160458,28.69465369,114.37,114.35,0.06087447]
["bitfinex-derivatives","SOLF0:USTF0",1744296160658,8.7503,114.35,114.28,8.52361857]
["bitfinex-derivatives","SOLF0:USTF0",1744296160857,28.69465369,114.37,114.28,8.52361857]
["bitfinex-derivatives","SOLF0:USTF0",1744296161159,28.69465369,114.37,114.33,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744296161359,8.7497,114.36,114.33,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744296161754,8.81333568,114.36,114.33,8.80753134]
["bitfinex-derivatives","SOLF0:USTF0",1744296162554,8.7501,114.35,114.33,8.80753134]
["bitfinex-derivatives","SOLF0:USTF0",1744296162755,8.7501,114.35,114.33,0.05633134]
["bitfinex-derivatives","SOLF0:USTF0",1744296162950,54.8301,114.35,114.33,0.05633134]
["bitfinex-derivatives","SOLF0:USTF0",1744296163156,8.7509,114.34,114.33,0.05633134]
["bitfinex-derivatives","SOLF0:USTF0",1744296163459,46.08,114.35,114.33,0.05633134]
["bitfinex-derivatives","SOLF0:USTF0",1744296163763,8.7509,114.34,114.33,0.05633134]
["bitfinex-derivatives","SOLF0:USTF0",1744296163959,74.77465369,114.35,114.3,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744296164159,74.77465369,114.35,114.28,8.52361857]
["bitfinex-derivatives","SOLF0:USTF0",1744296164858,8.7515,114.34,114.28,8.52361857]
["bitfinex-derivatives","SOLF0:USTF0",1744296165062,0.06477292,114.33,114.31,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744296165262,8.81647292,114.33,114.31,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744296165463,8.81647292,114.33,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296165664,8.81647292,114.33,114.3,8.81291624]
["bitfinex-derivatives","SOLF0:USTF0",1744296166066,8.7525,114.32,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296166267,0.06477292,114.33,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296167166,8.7528,114.32,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296167563,0.06477292,114.33,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296167859,8.7524,114.32,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296168068,0.06477292,114.33,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296168466,0.06477292,114.33,114.31,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744296168660,0.06477292,114.33,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296168857,8.7526,114.32,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296169567,8.81677292,114.33,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296169957,8.81677292,114.33,114.3,8.81281624]
["bitfinex-derivatives","SOLF0:USTF0",1744296170362,8.7526,114.32,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296170564,0.06477292,114.33,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296170769,8.7532,114.32,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296170970,46.08,114.31,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296171568,0.06477292,114.33,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296171767,8.7524,114.32,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296172770,8.7532,114.31,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296173174,0.06477292,114.33,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296173473,8.7532,114.31,114.3,0.05941624]
["bitfinex-derivatives","SOLF0:USTF0",1744296174470,8.7547,114.29,114.28,1.60781857]
["bitfinex-derivatives","SOLF0:USTF0",1744296174772,54.7747,114.29,114.28,1.60781857]
["bitfinex-derivatives","SOLF0:USTF0",1744296175167,46.02,114.29,114.28,1.60781857]
["bitfinex-derivatives","SOLF0:USTF0",1744296175568,46.02,114.29,114.22,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744296175771,17.93927033,114.27,114.22,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744296176372,2.3152,114.28,114.22,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744296176878,0.06185632,114.26,114.24,8.81930834]
["bitfinex-derivatives","SOLF0:USTF0",1744296178578,8.81895632,114.26,114.24,8.81930834]
["bitfinex-derivatives","SOLF0:USTF0",1744296178974,8.81895632,114.26,114.24,8.81970834]
["bitfinex-derivatives","SOLF0:USTF0",1744296179878,8.7578,114.25,114.24,0.06120834]
["bitfinex-derivatives","SOLF0:USTF0",1744296180178,0.06185632,114.26,114.24,0.06120834]
["bitfinex-derivatives","SOLF0:USTF0",1744296180378,8.81925632,114.26,114.24,0.06120834]
["bitfinex-derivatives","SOLF0:USTF0",1744296180572,8.81925632,114.26,114.24,8.81970834]
["bitfinex-derivatives","SOLF0:USTF0",1744296181181,8.81925632,114.26,114.24,0.06120834]
["bitfinex-derivatives","SOLF0:USTF0",1744296181577,26.69707033,114.25,114.24,0.06120834]
["bitfinex-derivatives","SOLF0:USTF0",1744296181981,17.93927033,114.25,114.18,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1744296182177,26.69947033,114.22,114.18,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1744296182377,17.93927033,114.22,114.18,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1744296183077,0.06675926,114.21,114.19,0.06703992]
["bitfinex-derivatives","SOLF0:USTF0",1744296183680,17.93927033,114.2,114.19,0.06703992]
["bitfinex-derivatives","SOLF0:USTF0",1744296183982,26.70087033,114.2,114.19,0.06703992]
["bitfinex-derivatives","SOLF0:USTF0",1744296184380,17.93927033,114.2,114.13,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744296184681,46.04,114.19,114.13,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744296184881,8.7631,114.18,114.15,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744296185081,46.04,114.19,114.13,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744296185382,2.2755,114.21,114.14,17.93927033]
["bitfinex-derivatives","SOLF0:USTF0",1744296185682,0.06387623,114.17,114.15,0.06106857]
["bitfinex-derivatives","SOLF0:USTF0",1744296185878,0.06387623,114.17,114.14,17.93927033]
["bitfinex-derivatives","SOLF0:USTF0",1744296186178,63.97927033,114.22,114.15,0.05673847]
["bitfinex-derivatives","SOLF0:USTF0",1744296186482,63.97927033,114.22,114.14,17.93927033]
["bitfinex-derivatives","SOLF0:USTF0",1744296186684,72.73967033,114.22,114.19,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1744296186887,46.04,114.22,114.16,17.93927033]
["bitfinex-derivatives","SOLF0:USTF0",1744296187183,693.42,114.24,114.22,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744296187679,693.47724295,114.24,114.22,8.81543326]
["bitfinex-derivatives","SOLF0:USTF0",1744296187878,702.23594295,114.24,114.22,8.81543326]
["bitfinex-derivatives","SOLF0:USTF0",1744296188079,702.23594295,114.24,114.22,0.05573326]
["bitfinex-derivatives","SOLF0:USTF0",1744296188281,8.7593,114.23,114.22,0.05573326]
["bitfinex-derivatives","SOLF0:USTF0",1744296188577,693.47724295,114.24,114.22,0.05573326]
["bitfinex-derivatives","SOLF0:USTF0",1744296189674,693.47724295,114.24,114.23,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744296190088,693.47724295,114.24,114.22,0.05573326]
["bitfinex-derivatives","SOLF0:USTF0",1744296190272,702.23584295,114.24,114.22,8.81543326]
["bitfinex-derivatives","SOLF0:USTF0",1744296190576,702.23584295,114.24,114.22,0.05573326]
["bitfinex-derivatives","SOLF0:USTF0",1744296190983,693.47724295,114.24,114.22,0.05573326]
["bitfinex-derivatives","SOLF0:USTF0",1744296191175,711.41651328,114.24,114.17,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744296191376,17.93927033,114.22,114.14,17.93927033]
["bitfinex-derivatives","SOLF0:USTF0",1744296191576,711.35927033,114.24,114.16,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744296191577,17.93927033,114.2,114.16,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744296191777,46.06,114.21,114.14,20.29537033]
["bitfinex-derivatives","SOLF0:USTF0",1744296192080,17.93927033,114.22,114.19,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1744296192286,757.41927033,114.24,114.16,17.93927033]
["bitfinex-derivatives","SOLF0:USTF0",1744296192578,0.06374199,114.22,114.19,8.81770096]
["bitfinex-derivatives","SOLF0:USTF0",1744296193083,0.06374199,114.22,114.19,0.05600096]
["bitfinex-derivatives","SOLF0:USTF0",1744296193284,0.06374199,114.22,114.2,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744296193486,0.06374199,114.22,114.19,0.05600096]
["bitfinex-derivatives","SOLF0:USTF0",1744296194383,0.06374199,114.22,114.2,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744296194587,0.06374199,114.22,114.19,0.05600096]
["bitfinex-derivatives","SOLF0:USTF0",1744296194885,0.06374199,114.22,114.21,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744296195486,0.06374199,114.22,114.2,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744296195684,0.06374199,114.22,114.19,0.05600096]
["bitfinex-derivatives","SOLF0:USTF0",1744296196388,8.82414199,114.22,114.19,0.05600096]
["bitfinex-derivatives","SOLF0:USTF0",1744296196587,8.82414199,114.22,114.19,8.81830096]
["bitfinex-derivatives","SOLF0:USTF0",1744296196990,8.7609,114.21,114.19,0.05600096]
["bitfinex-derivatives","SOLF0:USTF0",1744296197293,0.06374199,114.22,114.19,0.05600096]
["bitfinex-derivatives","SOLF0:USTF0",1744296198088,8.7616,114.2,114.19,0.05600096]
["bitfinex-derivatives","SOLF0:USTF0",1744296198392,46.06,114.2,114.14,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744296198584,28.72661121,114.19,114.14,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744296198783,8.7639,114.17,114.14,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744296199083,28.72661121,114.19,114.13,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744296199290,8.7645,114.17,114.14,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744296199489,8.82627097,114.17,114.15,0.06302639]
["bitfinex-derivatives","SOLF0:USTF0",1744296199992,8.7647,114.16,114.15,0.06302639]
["bitfinex-derivatives","SOLF0:USTF0",1744296200693,54.8247,114.16,114.15,0.06302639]
["bitfinex-derivatives","SOLF0:USTF0",1744296201886,0.06177097,114.17,114.15,0.06302639]
["bitfinex-derivatives","SOLF0:USTF0",1744296202281,8.7647,114.16,114.15,0.06302639]
["bitfinex-derivatives","SOLF0:USTF0",1744296202591,0.06177097,114.17,114.15,0.06302639]
["bitfinex-derivatives","SOLF0:USTF0",1744296202986,0.06177097,114.17,114.15,8.82802639]
["bitfinex-derivatives","SOLF0:USTF0",1744296204393,0.06177097,114.17,114.15,0.06302639]
["bitfinex-derivatives","SOLF0:USTF0",1744296204784,8.82607097,114.17,114.15,0.06302639]
["bitfinex-derivatives","SOLF0:USTF0",1744296205293,0.06177097,114.17,114.15,0.06302639]
["bitfinex-derivatives","SOLF0:USTF0",1744296205595,28.72661121,114.16,114.09,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744296205796,0.06177097,114.17,114.09,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744296206096,48.1707,114.19,114.09,4.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744296206097,46.02,114.19,114.09,33.35551121]
["bitfinex-derivatives","SOLF0:USTF0",1744296206493,8.7647,114.16,114.13,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744296206796,0.06389857,114.15,114.13,8.82758082]
["bitfinex-derivatives","SOLF0:USTF0",1744296206999,0.06389857,114.15,114.14,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744296208101,0.06389857,114.15,114.13,0.06098082]
["bitfinex-derivatives","SOLF0:USTF0",1744296208689,0.06389857,114.15,114.14,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744296209003,46.02,114.19,114.13,0.06098082]
["bitfinex-derivatives","SOLF0:USTF0",1744296209191,46.02,114.19,114.17,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744296209587,8.762,114.2,114.17,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744296210204,8.82727255,114.2,114.17,8.82663554]
["bitfinex-derivatives","SOLF0:USTF0",1744296211000,8.7625,114.19,114.17,0.06303554]
["bitfinex-derivatives","SOLF0:USTF0",1744296211195,0.06527255,114.2,114.17,0.06303554]
["bitfinex-derivatives","SOLF0:USTF0",1744296211393,28.79188376,114.2,114.17,0.06303554]
["bitfinex-derivatives","SOLF0:USTF0",1744296211595,8.7631,114.18,114.17,0.06303554]
["bitfinex-derivatives","SOLF0:USTF0",1744296212693,54.7831,114.18,114.17,0.06303554]
["bitfinex-derivatives","SOLF0:USTF0",1744296213097,8.7658,114.15,114.11,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744296213400,74.74661121,114.18,114.11,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744296213698,74.74661121,114.18,114.13,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744296214197,74.74661121,114.18,114.14,0.06258382]
["bitfinex-derivatives","SOLF0:USTF0",1744296214401,8.7654,114.15,114.14,0.06258382]
["bitfinex-derivatives","SOLF0:USTF0",1744296215300,8.7651,114.16,114.14,0.06258382]
["bitfinex-derivatives","SOLF0:USTF0",1744296216298,8.7654,114.15,114.14,0.06258382]
["bitfinex-derivatives","SOLF0:USTF0",1744296217606,8.7682,114.12,114.1,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744296217904,74.74661121,114.14,114.07,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744296218106,8.7686,114.11,114.09,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744296218302,74.76661121,114.1,114.0,694.14]
["bitfinex-derivatives","SOLF0:USTF0",1744296218506,74.76661121,114.1,114.05,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744296218805,0.06284876,114.09,114.02,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744296219000,0.06284876,114.09,114.04,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744296219198,74.76661121,114.1,114.04,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744296219399,0.06673415,114.08,114.02,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744296220305,8.7727,114.06,114.04,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744296221005,8.7727,114.06,114.02,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744296221299,76.29275966,114.1,114.02,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744296221507,8.83359252,114.05,114.02,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744296221704,0.06049252,114.05,114.03,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744296221905,0.06049252,114.05,114.02,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744296223506,46.04,114.1,114.02,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744296223701,8.7709,114.08,114.06,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744296224006,46.04,114.1,114.02,48.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744296224702,0.06511989,114.07,114.05,0.06067619]
["bitfinex-derivatives","SOLF0:USTF0",1744296225107,74.76661121,114.06,114.05,0.06067619]
["bitfinex-derivatives","SOLF0:USTF0",1744296225403,46.04,114.06,114.05,0.06067619]
["bitfinex-derivatives","SOLF0:USTF0",1744296225708,0.06511989,114.07,114.05,0.06067619]
["bitfinex-derivatives","SOLF0:USTF0",1744296227107,0.06511989,114.07,114.05,8.83357619]
["bitfinex-derivatives","SOLF0:USTF0",1744296227308,0.06511989,114.07,114.05,0.06067619]
["bitfinex-derivatives","SOLF0:USTF0",1744296227907,8.7724,114.06,114.05,0.06067619]
["bitfinex-derivatives","SOLF0:USTF0",1744296228297,0.06511989,114.07,114.05,0.06067619]
["bitfinex-derivatives","SOLF0:USTF0",1744296228502,8.83721989,114.07,114.05,0.06067619]
["bitfinex-derivatives","SOLF0:USTF0",1744296229511,8.7724,114.06,114.05,0.06067619]
["bitfinex-derivatives","SOLF0:USTF0",1744296236315,8.7746,114.04,114.01,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744296236715,46.0,114.05,114.0,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744296236916,28.72661121,114.04,114.0,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744296237512,0.06056218,114.03,114.0,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744296238117,0.06056218,114.03,113.99,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744296238617,0.06056218,114.03,114.02,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744296238812,0.06056218,114.03,113.93,758.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744296239013,28.72661121,114.02,113.95,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744296239214,0.06686169,113.99,113.95,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744296239713,8.84506169,113.99,113.96,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744296240114,18.09117143,113.99,113.94,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744296240319,8.7788,113.98,113.95,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744296240712,18.09117143,113.99,113.94,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744296240918,0.06686169,113.99,113.94,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744296241413,8.7795,113.97,113.94,13.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744296241609,74.84907674,114.0,113.91,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744296241816,0.05533483,113.97,113.91,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744296242515,8.83513483,113.97,113.94,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744296242715,0.05533483,113.97,113.91,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744296242920,8.83463483,113.97,113.95,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744296243219,0.05533483,113.97,113.91,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744296243419,0.05533483,113.97,113.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744296243620,0.05533483,113.97,113.91,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744296244023,0.05533483,113.97,113.94,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744296244524,0.05533483,113.97,113.95,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744296244821,0.05533483,113.97,113.91,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744296245322,0.05533483,113.97,113.95,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744296245522,46.0,114.0,113.92,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744296245727,54.7773,114.0,113.92,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744296246831,0.06326166,113.97,113.95,0.0639735]
["bitfinex-derivatives","SOLF0:USTF0",1744296247226,0.06326166,113.97,113.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744296247426,54.7772,114.0,113.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744296247729,46.0,114.0,113.95,0.0639735]
["bitfinex-derivatives","SOLF0:USTF0",1744296247932,28.84907674,114.02,113.95,0.0639735]
["bitfinex-derivatives","SOLF0:USTF0",1744296248125,28.84907674,114.05,113.94,28.84907674]
["bitfinex-derivatives","SOLF0:USTF0",1744296248429,28.84907674,114.03,113.94,28.84907674]
["bitfinex-derivatives","SOLF0:USTF0",1744296248732,0.05906075,114.01,113.98,0.05664574]
["bitfinex-derivatives","SOLF0:USTF0",1744296248924,46.02,114.02,113.98,0.05664574]
["bitfinex-derivatives","SOLF0:USTF0",1744296249124,0.06500801,114.01,113.98,0.05664574]
["bitfinex-derivatives","SOLF0:USTF0",1744296249330,0.06500801,114.01,113.99,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744296249926,0.06500801,114.01,114.0,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1744296250335,0.06500801,114.01,113.98,0.05664574]
["bitfinex-derivatives","SOLF0:USTF0",1744296250731,0.06500801,114.01,114.0,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1744296251229,46.02,114.05,114.02,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744296251619,8.7747,114.03,114.0,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744296251829,74.86907674,114.05,113.99,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744296252233,0.06051044,114.03,114.01,8.83874442]
["bitfinex-derivatives","SOLF0:USTF0",1744296252433,0.06051044,114.03,114.01,0.06294442]
["bitfinex-derivatives","SOLF0:USTF0",1744296252833,0.06051044,114.03,114.02,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744296254023,0.06051044,114.03,114.01,0.06294442]
["bitfinex-derivatives","SOLF0:USTF0",1744296255230,8.7754,114.02,114.01,0.06294442]
["bitfinex-derivatives","SOLF0:USTF0",1744296255430,0.06051044,114.03,114.01,0.06294442]
["bitfinex-derivatives","SOLF0:USTF0",1744296256635,8.7754,114.02,114.01,0.06294442]
["bitfinex-derivatives","SOLF0:USTF0",1744296257138,8.7754,114.02,113.9,324.28654442]
["bitfinex-derivatives","SOLF0:USTF0",1744296257938,8.7754,114.02,114.0,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744296258338,0.05701457,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296258638,0.05701457,114.02,114.01,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744296263133,0.05701457,114.02,114.0,8.84004216]
["bitfinex-derivatives","SOLF0:USTF0",1744296263338,0.05701457,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296263537,0.05701457,114.02,114.01,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744296264338,0.05701457,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296264937,8.7762,114.01,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296265947,0.05701457,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296266345,0.05701457,114.02,114.01,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744296268158,18.06805444,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296268657,8.7762,114.01,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296269345,18.06805444,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296269547,0.05701457,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296269750,0.05701457,114.02,114.01,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744296270256,0.05701457,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296270849,0.05701457,114.02,114.01,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744296273762,0.05701457,114.02,114.0,8.84014216]
["bitfinex-derivatives","SOLF0:USTF0",1744296274059,8.83281457,114.02,114.0,8.84014216]
["bitfinex-derivatives","SOLF0:USTF0",1744296274252,0.05701457,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296274559,0.05701457,114.02,114.01,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744296277659,0.05701457,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296278058,8.7762,114.01,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296278456,0.05701457,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296278654,8.83311457,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296278855,8.83311457,114.02,114.0,8.84034216]
["bitfinex-derivatives","SOLF0:USTF0",1744296279061,0.05701457,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296279657,0.05701457,114.02,114.01,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744296280462,0.05701457,114.02,114.0,8.84014216]
["bitfinex-derivatives","SOLF0:USTF0",1744296280463,8.83241457,114.02,114.0,8.84014216]
["bitfinex-derivatives","SOLF0:USTF0",1744296280657,8.83241457,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296280852,0.05701457,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296281360,8.7762,114.01,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296282560,8.83281457,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296282862,8.83281457,114.02,114.0,8.84014216]
["bitfinex-derivatives","SOLF0:USTF0",1744296283254,8.83281457,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296284356,0.05701457,114.02,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296285364,8.7762,114.01,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296288165,26.78723987,114.01,114.0,0.06354216]
["bitfinex-derivatives","SOLF0:USTF0",1744296290663,26.78723987,114.01,113.97,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1744296290664,8.779,113.98,113.96,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744296291158,8.779,113.98,113.95,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744296291554,26.78903987,113.99,113.92,22.51283987]
["bitfinex-derivatives","SOLF0:USTF0",1744296291766,20.23563987,114.01,113.92,22.51283987]
["bitfinex-derivatives","SOLF0:USTF0",1744296291970,0.05942492,113.97,113.95,0.06317976]
["bitfinex-derivatives","SOLF0:USTF0",1744296292369,0.05942492,113.97,113.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744296293371,45.96,114.02,113.95,0.06317976]
["bitfinex-derivatives","SOLF0:USTF0",1744296293563,8.7758,114.02,113.94,35.57403987]
["bitfinex-derivatives","SOLF0:USTF0",1744296294468,0.06723866,113.99,113.97,0.06058663]
["bitfinex-derivatives","SOLF0:USTF0",1744296294777,841.18102397,114.06,114.01,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744296295074,8.7744,114.04,114.01,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744296295265,8.7744,114.04,114.01,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744296295467,8.7744,114.04,113.98,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744296295865,0.06692987,114.02,114.01,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744296298768,8.7727,114.06,114.0,0.05602923]
["bitfinex-derivatives","SOLF0:USTF0",1744296298966,45.9,114.08,114.01,63.91103987]
["bitfinex-derivatives","SOLF0:USTF0",1744296299166,45.9,114.08,114.05,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744296299774,45.95584548,114.08,114.05,8.83376889]
["bitfinex-derivatives","SOLF0:USTF0",1744296300070,8.7719,114.07,114.05,0.06106889]
["bitfinex-derivatives","SOLF0:USTF0",1744296300269,18.01103987,114.07,114.05,0.06106889]
["bitfinex-derivatives","SOLF0:USTF0",1744296300574,18.01103987,114.07,114.05,8.83386889]
["bitfinex-derivatives","SOLF0:USTF0",1744296300773,0.05584548,114.08,114.05,0.06106889]
["bitfinex-derivatives","SOLF0:USTF0",1744296301273,18.01103987,114.07,114.05,0.06106889]
["bitfinex-derivatives","SOLF0:USTF0",1744296301571,0.05584548,114.08,114.05,0.06106889]
["bitfinex-derivatives","SOLF0:USTF0",1744296302873,0.05584548,114.08,114.07,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744296303075,0.05584548,114.08,114.05,0.06106889]
["bitfinex-derivatives","SOLF0:USTF0",1744296303375,0.05584548,114.08,114.06,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1744296303776,0.05584548,114.08,114.05,0.06106889]
["bitfinex-derivatives","SOLF0:USTF0",1744296304075,8.7724,114.06,114.05,0.06106889]
["bitfinex-derivatives","SOLF0:USTF0",1744296305478,54.6724,114.06,114.05,0.06106889]
["bitfinex-derivatives","SOLF0:USTF0",1744296306977,45.9,114.06,113.98,48.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744296307280,8.7744,114.04,114.01,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744296308081,8.7748,114.03,114.0,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744296308280,0.05548856,114.04,114.01,0.06149302]
["bitfinex-derivatives","SOLF0:USTF0",1744296308683,8.82958856,114.04,114.01,8.83719302]
["bitfinex-derivatives","SOLF0:USTF0",1744296309183,18.06652843,114.04,114.01,0.06149302]
["bitfinex-derivatives","SOLF0:USTF0",1744296309379,18.01103987,114.02,114.01,0.06149302]
["bitfinex-derivatives","SOLF0:USTF0",1744296309883,26.78643987,114.02,114.01,0.06149302]
["bitfinex-derivatives","SOLF0:USTF0",1744296312085,8.775,114.03,114.01,0.06149302]
["bitfinex-derivatives","SOLF0:USTF0",1744296312781,8.775,114.03,114.01,8.83739302]
["bitfinex-derivatives","SOLF0:USTF0",1744296312986,8.775,114.03,114.01,0.06149302]
["bitfinex-derivatives","SOLF0:USTF0",1744296314087,18.06652843,114.04,114.01,0.06149302]
["bitfinex-derivatives","SOLF0:USTF0",1744296314588,18.01103987,114.02,113.93,63.91103987]
["bitfinex-derivatives","SOLF0:USTF0",1744296314782,18.01103987,114.02,113.93,70.71163987]
["bitfinex-derivatives","SOLF0:USTF0",1744296315085,8.7787,113.98,113.93,52.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744296315684,18.01103987,113.98,113.93,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744296315882,0.0564078,113.97,113.94,0.05919109]
["bitfinex-derivatives","SOLF0:USTF0",1744296316081,8.7804,113.96,113.94,0.05919109]
["bitfinex-derivatives","SOLF0:USTF0",1744296317090,8.7804,113.96,113.94,8.84079109]
["bitfinex-derivatives","SOLF0:USTF0",1744296317290,0.0564078,113.97,113.94,0.05919109]
["bitfinex-derivatives","SOLF0:USTF0",1744296318288,0.0564078,113.97,113.95,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744296318586,0.0564078,113.97,113.94,0.05919109]
["bitfinex-derivatives","SOLF0:USTF0",1744296318886,8.8361078,113.97,113.94,8.84019109]
["bitfinex-derivatives","SOLF0:USTF0",1744296319091,0.0564078,113.97,113.94,0.05919109]
["bitfinex-derivatives","SOLF0:USTF0",1744296319289,0.0564078,113.97,113.95,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744296319689,0.0564078,113.97,113.94,0.05919109]
["bitfinex-derivatives","SOLF0:USTF0",1744296319884,8.8363078,113.97,113.94,8.84029109]
["bitfinex-derivatives","SOLF0:USTF0",1744296320185,18.06744767,113.97,113.94,0.05919109]
["bitfinex-derivatives","SOLF0:USTF0",1744296320391,8.78,113.96,113.94,0.05919109]
["bitfinex-derivatives","SOLF0:USTF0",1744296320589,63.96744767,113.97,113.94,0.05919109]
["bitfinex-derivatives","SOLF0:USTF0",1744296321083,63.96744767,113.97,113.95,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744296321291,63.96744767,113.97,113.94,0.05919109]
["bitfinex-derivatives","SOLF0:USTF0",1744296321490,26.79183987,113.95,113.94,0.05919109]
["bitfinex-derivatives","SOLF0:USTF0",1744296322891,8.783,113.93,113.9,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744296323086,18.01103987,113.95,113.89,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744296323593,8.7823,113.94,113.91,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744296323993,8.7825,113.93,113.9,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744296324193,18.01103987,113.95,113.91,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1744296324194,0.06566872,113.94,113.91,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1744296324493,8.7827,113.93,113.91,8.84060044]
["bitfinex-derivatives","SOLF0:USTF0",1744296324692,0.06566872,113.94,113.91,8.84060044]
["bitfinex-derivatives","SOLF0:USTF0",1744296324693,0.06566872,113.94,113.91,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1744296325088,0.06566872,113.94,113.92,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744296325287,0.06566872,113.94,113.91,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1744296325687,0.06566872,113.94,113.92,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744296326088,0.06566872,113.94,113.91,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1744296326292,0.06566872,113.94,113.93,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744296328199,0.06566872,113.94,113.91,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1744296328899,8.7827,113.93,113.91,8.84020044]
["bitfinex-derivatives","SOLF0:USTF0",1744296329200,18.01103987,113.93,113.91,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1744296329402,8.7831,113.92,113.91,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1744296329800,18.01103987,113.93,113.91,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1744296330002,26.79373987,113.93,113.91,8.84050044]
["bitfinex-derivatives","SOLF0:USTF0",1744296330294,2.44626872,113.94,113.91,8.84050044]
["bitfinex-derivatives","SOLF0:USTF0",1744296330689,63.85103987,113.93,113.91,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1744296331101,8.7831,113.92,113.91,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1744296331299,63.85103987,113.93,113.86,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744296331490,18.01103987,113.91,113.86,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744296331697,18.01103987,113.89,113.8,18.01103987]
["bitfinex-derivatives","SOLF0:USTF0",1744296331896,18.01103987,113.89,113.81,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744296332104,18.01103987,113.89,113.87,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744296332310,18.01103987,113.89,113.82,18.01103987]
["bitfinex-derivatives","SOLF0:USTF0",1744296332605,26.79653987,113.89,113.86,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744296332801,18.01103987,113.91,113.83,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744296333004,0.05764951,113.87,113.84,18.03193647]
["bitfinex-derivatives","SOLF0:USTF0",1744296333305,63.85103987,113.93,113.84,22.43293647]
["bitfinex-derivatives","SOLF0:USTF0",1744296333503,63.85103987,113.93,113.84,22.41203987]
["bitfinex-derivatives","SOLF0:USTF0",1744296333694,8.7838,113.92,113.84,22.41203987]
["bitfinex-derivatives","SOLF0:USTF0",1744296334005,63.85103987,113.93,113.84,22.41203987]
["bitfinex-derivatives","SOLF0:USTF0",1744296334201,18.01103987,113.93,113.86,18.01103987]
["bitfinex-derivatives","SOLF0:USTF0",1744296334410,0.05606688,113.9,113.87,45.92411114]
["bitfinex-derivatives","SOLF0:USTF0",1744296334705,18.01103987,113.95,113.87,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744296334904,0.06601968,113.9,113.87,45.91834558]
["bitfinex-derivatives","SOLF0:USTF0",1744296335206,18.01103987,113.95,113.87,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744296335408,8.7819,113.94,113.91,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744296335601,8.7819,113.94,113.87,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744296335902,26.79233987,113.95,113.87,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744296336109,18.01103987,113.95,113.87,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744296336298,0.05655019,113.92,113.9,0.06570134]
["bitfinex-derivatives","SOLF0:USTF0",1744296337000,0.05655019,113.92,113.9,8.85030134]
["bitfinex-derivatives","SOLF0:USTF0",1744296338207,8.83975019,113.92,113.9,0.06570134]
["bitfinex-derivatives","SOLF0:USTF0",1744296338704,8.7839,113.91,113.9,0.06570134]
["bitfinex-derivatives","SOLF0:USTF0",1744296339102,18.01103987,113.91,113.85,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744296339306,18.01103987,113.89,113.84,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1744296339606,18.01103987,113.89,113.87,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744296339908,18.01103987,113.89,113.84,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1744296340205,0.06518947,113.88,113.86,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744296340405,0.06518947,113.88,113.85,0.06086741]
["bitfinex-derivatives","SOLF0:USTF0",1744296341402,0.06518947,113.88,113.87,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1744296343102,2.1591,113.94,113.91,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744296343307,8.782,113.94,113.87,18.01103987]
["bitfinex-derivatives","SOLF0:USTF0",1744296343511,18.01103987,113.93,113.89,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744296343904,8.7836,113.92,113.89,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744296344210,8.84695929,113.92,113.89,8.84842028]
["bitfinex-derivatives","SOLF0:USTF0",1744296345107,8.7842,113.91,113.89,8.84842028]
["bitfinex-derivatives","SOLF0:USTF0",1744296345303,8.7842,113.91,113.89,0.06362028]
["bitfinex-derivatives","SOLF0:USTF0",1744296345804,8.7847,113.9,113.89,0.06362028]
["bitfinex-derivatives","SOLF0:USTF0",1744296346010,63.87103987,113.91,113.84,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744296346205,18.01103987,113.89,113.84,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744296346412,45.86,113.91,113.84,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744296346413,18.01103987,113.91,113.84,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744296346604,18.01103987,113.93,113.84,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744296346912,8.7844,113.91,113.84,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744296347213,0.05852083,113.89,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296347414,0.05852083,113.89,113.88,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744296350016,0.05852083,113.89,113.87,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744296350514,18.0695607,113.89,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296350913,18.01103987,113.87,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296351212,26.79803987,113.87,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296352218,8.7866,113.88,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296352417,18.01103987,113.87,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296352609,26.79803987,113.87,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296353319,18.01103987,113.87,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296353618,8.7866,113.88,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296353919,31.5117607,113.89,113.86,8.85397942]
["bitfinex-derivatives","SOLF0:USTF0",1744296354120,22.7258607,113.89,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296354309,0.05852083,113.89,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296354514,8.84432083,113.89,113.87,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744296354717,0.05852083,113.89,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296354924,0.05852083,113.89,113.87,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744296355321,0.05852083,113.89,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296355525,0.05852083,113.89,113.88,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744296356431,0.05852083,113.89,113.87,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744296356828,0.05852083,113.89,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296357732,0.05852083,113.89,113.87,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1744296358233,18.0695607,113.89,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296358731,8.7866,113.88,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296358925,18.0695607,113.89,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296359124,26.8554607,113.89,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296359329,18.0695607,113.89,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296359825,0.05852083,113.89,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296360032,0.05852083,113.89,113.87,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744296360631,0.05852083,113.89,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296361131,0.05852083,113.89,113.86,8.85397942]
["bitfinex-derivatives","SOLF0:USTF0",1744296361332,0.05852083,113.89,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296361727,0.05852083,113.89,113.88,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744296363938,0.05852083,113.89,113.87,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744296364234,0.05852083,113.89,113.86,0.06657942]
["bitfinex-derivatives","SOLF0:USTF0",1744296364638,0.05852083,113.89,113.88,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744296369137,8.7818,113.94,113.92,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744296369441,76.19437721,113.97,113.89,18.01103987]
["bitfinex-derivatives","SOLF0:USTF0",1744296369638,84.97397721,113.97,113.94,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1744296370041,18.01103987,113.95,113.87,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1744296370237,18.01103987,113.93,113.89,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1744296370443,0.06629789,113.92,113.9,0.06508213]
["bitfinex-derivatives","SOLF0:USTF0",1744296370640,18.01103987,113.91,113.9,0.06508213]
["bitfinex-derivatives","SOLF0:USTF0",1744296371040,26.79493987,113.91,113.9,0.06508213]
["bitfinex-derivatives","SOLF0:USTF0",1744296371338,72.57103987,113.91,113.81,18.01103987]
["bitfinex-derivatives","SOLF0:USTF0",1744296371636,8.7869,113.88,113.85,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744296371841,18.01103987,113.89,113.81,18.01103987]
["bitfinex-derivatives","SOLF0:USTF0",1744296372037,8.7875,113.87,113.84,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744296372342,0.05842079,113.86,113.84,0.05988968]
["bitfinex-derivatives","SOLF0:USTF0",1744296372545,8.84652079,113.86,113.84,0.05988968]
["bitfinex-derivatives","SOLF0:USTF0",1744296372946,18.01103987,113.85,113.84,0.05988968]
["bitfinex-derivatives","SOLF0:USTF0",1744296373245,0.05842079,113.86,113.84,0.05988968]
["bitfinex-derivatives","SOLF0:USTF0",1744296373742,8.84622079,113.86,113.84,0.05988968]
["bitfinex-derivatives","SOLF0:USTF0",1744296373944,0.05842079,113.86,113.84,0.05988968]
["bitfinex-derivatives","SOLF0:USTF0",1744296374444,8.7885,113.85,113.84,0.05988968]
["bitfinex-derivatives","SOLF0:USTF0",1744296374647,0.05842079,113.86,113.84,0.05988968]
["bitfinex-derivatives","SOLF0:USTF0",1744296375438,0.05842079,113.86,113.85,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744296376639,54.5851,113.9,113.84,0.05988968]
["bitfinex-derivatives","SOLF0:USTF0",1744296376640,14.47656549,113.91,113.88,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744296376840,12.24466549,113.91,113.83,28.90653065]
["bitfinex-derivatives","SOLF0:USTF0",1744296377041,12.24466549,113.91,113.84,50.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744296377548,8.785,113.9,113.84,50.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744296377848,0.06372073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296378048,8.84952073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296378351,8.84952073,113.89,113.86,8.85475248]
["bitfinex-derivatives","SOLF0:USTF0",1744296378849,8.7866,113.88,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296379049,0.06372073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296380048,8.7866,113.88,113.86,8.85505248]
["bitfinex-derivatives","SOLF0:USTF0",1744296380346,0.06372073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296380549,8.84992073,113.89,113.86,8.85475248]
["bitfinex-derivatives","SOLF0:USTF0",1744296380843,0.06372073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296381043,8.7866,113.88,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296381648,0.06372073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296381846,8.84952073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296382246,0.06372073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296382750,45.8,113.88,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296383049,52.6829,113.88,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296383251,8.787,113.87,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296383550,0.06372073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296383946,0.06372073,113.89,113.86,8.85475248]
["bitfinex-derivatives","SOLF0:USTF0",1744296384253,0.06372073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296384447,8.84982073,113.89,113.86,8.85475248]
["bitfinex-derivatives","SOLF0:USTF0",1744296384743,0.06372073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296385248,8.787,113.88,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296385449,0.06372073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296386043,0.06372073,113.89,113.87,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1744296386351,0.06372073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296386549,8.84942073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296387152,8.84942073,113.89,113.86,8.85465248]
["bitfinex-derivatives","SOLF0:USTF0",1744296387352,0.06372073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296388245,28.97025138,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296389353,8.787,113.87,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296391349,0.06372073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296392257,45.76372073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296392657,8.7866,113.88,113.86,8.85505248]
["bitfinex-derivatives","SOLF0:USTF0",1744296393857,8.787,113.87,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296394050,45.76372073,113.89,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296394958,8.7869,113.88,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296395758,8.787,113.87,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296396061,26.84991632,113.87,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296398657,18.06291632,113.87,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296399458,26.84991632,113.87,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296399955,8.7867,113.88,113.86,8.85465248]
["bitfinex-derivatives","SOLF0:USTF0",1744296400356,8.787,113.87,113.86,0.06735248]
["bitfinex-derivatives","SOLF0:USTF0",1744296400558,18.06291632,113.87,113.8,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744296401361,8.7884,113.86,113.83,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744296401660,8.84967757,113.86,113.83,8.85158219]
["bitfinex-derivatives","SOLF0:USTF0",1744296402461,8.7886,113.85,113.83,8.85158219]
["bitfinex-derivatives","SOLF0:USTF0",1744296402961,8.84957757,113.86,113.83,8.85158219]
["bitfinex-derivatives","SOLF0:USTF0",1744296403159,8.84957757,113.86,113.84,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744296403362,0.06127757,113.86,113.83,0.06198219]
["bitfinex-derivatives","SOLF0:USTF0",1744296403859,0.06127757,113.86,113.85,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744296404467,18.06291632,113.89,113.87,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744296404759,18.06291632,113.91,113.85,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744296404956,12.24466549,113.91,113.89,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744296405554,12.3030199,113.91,113.89,8.84096181]
["bitfinex-derivatives","SOLF0:USTF0",1744296405755,12.3030199,113.91,113.9,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744296406156,8.7215199,113.91,113.9,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744296406665,8.7215199,113.91,113.89,8.84076181]
["bitfinex-derivatives","SOLF0:USTF0",1744296406962,8.7215199,113.91,113.89,0.05566181]
["bitfinex-derivatives","SOLF0:USTF0",1744296407357,8.7215199,113.91,113.9,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744296407562,0.05835441,113.91,113.9,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744296410065,74.77627721,113.96,113.94,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744296410264,74.77627721,113.96,113.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744296411162,2.1634,113.96,113.91,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744296411368,0.05705744,113.94,113.91,8.84310984]
["bitfinex-derivatives","SOLF0:USTF0",1744296411869,8.7826,113.93,113.91,8.84310984]
["bitfinex-derivatives","SOLF0:USTF0",1744296412069,0.05705744,113.94,113.92,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1744296412371,0.05705744,113.94,113.91,0.05960984]
["bitfinex-derivatives","SOLF0:USTF0",1744296412666,0.05705744,113.94,113.91,8.84280984]
["bitfinex-derivatives","SOLF0:USTF0",1744296412857,8.83905744,113.94,113.91,0.05960984]
["bitfinex-derivatives","SOLF0:USTF0",1744296413266,8.83905744,113.94,113.92,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744296413470,0.05705744,113.94,113.92,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744296413671,0.05705744,113.94,113.91,0.05960984]
["bitfinex-derivatives","SOLF0:USTF0",1744296413966,0.05705744,113.94,113.93,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744296415373,8.7789,113.98,113.96,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744296415665,2.2604,113.99,113.91,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744296415871,45.51139649,114.0,113.97,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744296416074,45.51139649,114.0,113.93,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744296416469,8.7778,113.99,113.93,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744296416672,0.06575039,113.98,113.95,0.06332599]
["bitfinex-derivatives","SOLF0:USTF0",1744296417078,8.7798,113.97,113.95,8.84362599]
["bitfinex-derivatives","SOLF0:USTF0",1744296417376,28.94823277,113.98,113.95,0.06332599]
["bitfinex-derivatives","SOLF0:USTF0",1744296417571,2.2371,113.97,113.95,0.06332599]
["bitfinex-derivatives","SOLF0:USTF0",1744296417771,28.88248238,113.96,113.88,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744296417971,28.88248238,113.96,113.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1744296418172,8.782,113.94,113.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1744296418573,28.88248238,113.96,113.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1744296418874,0.05943505,113.93,113.91,0.06202556]
["bitfinex-derivatives","SOLF0:USTF0",1744296419277,8.7831,113.92,113.91,0.06202556]
["bitfinex-derivatives","SOLF0:USTF0",1744296420973,39.82458238,113.92,113.85,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744296421178,28.88248238,113.89,113.81,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744296421373,8.7881,113.86,113.81,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744296421574,8.7881,113.86,113.83,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744296421880,8.84667575,113.86,113.83,8.85602099]
["bitfinex-derivatives","SOLF0:USTF0",1744296422379,0.05857575,113.86,113.83,0.06642099]
["bitfinex-derivatives","SOLF0:USTF0",1744296422875,8.7892,113.85,113.83,0.06642099]
["bitfinex-derivatives","SOLF0:USTF0",1744296423680,8.7892,113.85,113.83,8.85642099]
["bitfinex-derivatives","SOLF0:USTF0",1744296423980,8.84677575,113.86,113.83,8.85642099]
["bitfinex-derivatives","SOLF0:USTF0",1744296424175,0.05857575,113.86,113.83,0.06642099]
["bitfinex-derivatives","SOLF0:USTF0",1744296424580,8.7889,113.85,113.83,0.06642099]
["bitfinex-derivatives","SOLF0:USTF0",1744296426477,8.7893,113.84,113.83,0.06642099]
["bitfinex-derivatives","SOLF0:USTF0",1744296426781,31.09018238,113.85,113.77,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744296427986,0.06144378,113.8,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744296428784,0.06144378,113.8,113.77,0.04985753]
["bitfinex-derivatives","SOLF0:USTF0",1744296429583,8.7936,113.79,113.77,0.04985753]
["bitfinex-derivatives","SOLF0:USTF0",1744296429974,0.06144378,113.8,113.77,0.04985753]
["bitfinex-derivatives","SOLF0:USTF0",1744296430180,8.85424378,113.8,113.77,8.84415753]
["bitfinex-derivatives","SOLF0:USTF0",1744296430379,0.06144378,113.8,113.77,0.04985753]
["bitfinex-derivatives","SOLF0:USTF0",1744296430783,8.85424378,113.8,113.77,8.84415753]
["bitfinex-derivatives","SOLF0:USTF0",1744296431284,8.85424378,113.8,113.65,131.90436111]
["bitfinex-derivatives","SOLF0:USTF0",1744296431285,770.52248238,113.79,113.65,131.90436111]
["bitfinex-derivatives","SOLF0:USTF0",1744296431581,31.19078238,113.78,113.68,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744296431983,8.7949,113.77,113.73,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744296432177,31.19078238,113.78,113.73,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744296432378,0.05972127,113.76,113.73,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744296432881,0.05972127,113.76,113.74,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744296433082,8.7952,113.77,113.74,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744296433274,8.8611734,113.76,113.68,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744296433479,8.7958,113.76,113.68,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744296433682,0.05595782,113.73,113.68,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744296433991,0.05595782,113.73,113.69,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744296434186,0.05595782,113.73,113.68,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744296434987,0.05595782,113.73,113.69,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744296435182,8.8002,113.7,113.66,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744296435589,0.06113042,113.69,113.67,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744296435790,0.06113042,113.69,113.66,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744296435994,0.06113042,113.69,113.68,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744296436285,55.96855206,113.74,113.66,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744296436492,54.4373,113.74,113.66,31.13668238]
["bitfinex-derivatives","SOLF0:USTF0",1744296436687,45.64,113.74,113.66,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744296436887,8.7982,113.73,113.66,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744296437088,74.52248238,113.74,113.69,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744296437285,28.88248238,113.72,113.66,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744296437694,28.88248238,113.72,113.7,0.06113042]
["bitfinex-derivatives","SOLF0:USTF0",1744296437898,37.68128238,113.72,113.7,0.06113042]
["bitfinex-derivatives","SOLF0:USTF0",1744296438098,37.74000529,113.72,113.7,0.06113042]
["bitfinex-derivatives","SOLF0:USTF0",1744296438398,28.94120529,113.72,113.7,0.06113042]
["bitfinex-derivatives","SOLF0:USTF0",1744296439598,8.7994,113.71,113.7,0.06113042]
["bitfinex-derivatives","SOLF0:USTF0",1744296440492,8.8013,113.69,113.64,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744296440692,76.85498238,113.7,113.64,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744296440889,76.85498238,113.7,113.62,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1744296441094,76.85498238,113.7,113.61,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744296441493,28.88248238,113.68,113.63,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744296441800,0.05894609,113.67,113.59,345.91414442]
["bitfinex-derivatives","SOLF0:USTF0",1744296441989,45.68,113.66,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744296442194,0.06022206,113.65,113.59,52.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744296442400,0.06022206,113.65,113.59,81.32968238]
["bitfinex-derivatives","SOLF0:USTF0",1744296442601,0.06022206,113.65,113.64,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744296442801,85.67558238,113.7,113.61,28.88248238]
["bitfinex-derivatives","SOLF0:USTF0",1744296443295,85.67558238,113.7,113.67,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744296443494,76.87498238,113.7,113.61,28.88248238]
["bitfinex-derivatives","SOLF0:USTF0",1744296443803,76.87498238,113.7,113.66,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744296444100,0.06637368,113.67,113.64,0.06216933]
["bitfinex-derivatives","SOLF0:USTF0",1744296444299,0.06637368,113.67,113.65,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744296444798,0.06637368,113.67,113.64,8.86656933]
["bitfinex-derivatives","SOLF0:USTF0",1744296446207,0.06637368,113.67,113.65,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744296446706,8.86887368,113.67,113.64,8.86636933]
["bitfinex-derivatives","SOLF0:USTF0",1744296447008,0.06637368,113.67,113.64,8.86636933]
["bitfinex-derivatives","SOLF0:USTF0",1744296447305,74.48248238,113.66,113.64,0.06216933]
["bitfinex-derivatives","SOLF0:USTF0",1744296447498,74.48248238,113.66,113.53,361.15924442]
["bitfinex-derivatives","SOLF0:USTF0",1744296447697,8.8067,113.62,113.59,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744296447904,28.88248238,113.63,113.54,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744296448103,31.12248238,113.65,113.55,3.88916405]
["bitfinex-derivatives","SOLF0:USTF0",1744296448302,45.6,113.66,113.62,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744296448603,0.06177509,113.65,113.57,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744296448805,8.8048,113.64,113.61,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744296449001,0.06627536,113.62,113.57,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744296449206,45.6,113.66,113.58,1.61791264]
["bitfinex-derivatives","SOLF0:USTF0",1744296449405,31.12248238,113.69,113.59,31.05568238]
["bitfinex-derivatives","SOLF0:USTF0",1744296449602,28.88248238,113.69,113.6,1.61774265]
["bitfinex-derivatives","SOLF0:USTF0",1744296449806,8.8021,113.68,113.65,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744296450306,8.86541248,113.68,113.65,8.86226114]
["bitfinex-derivatives","SOLF0:USTF0",1744296450607,0.06331248,113.68,113.66,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744296450808,0.06331248,113.68,113.65,0.05866114]
["bitfinex-derivatives","SOLF0:USTF0",1744296451707,0.06331248,113.68,113.67,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744296452896,45.62,113.72,113.65,45.67866114]
["bitfinex-derivatives","SOLF0:USTF0",1744296453108,2.2975,113.73,113.66,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1744296453307,8.7986,113.72,113.66,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1744296453605,28.88248238,113.74,113.71,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1744296453806,37.67988238,113.74,113.66,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1744296454103,28.88248238,113.74,113.71,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1744296454307,0.05644659,113.74,113.69,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744296454498,0.05644659,113.74,113.73,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744296454702,8.7951,113.77,113.73,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744296454896,0.06065237,113.75,113.73,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744296455101,0.06065237,113.75,113.74,0.06008765]
["bitfinex-derivatives","SOLF0:USTF0",1744296456312,0.06065237,113.75,113.74,8.85708765]
["bitfinex-derivatives","SOLF0:USTF0",1744296457303,0.06065237,113.75,113.74,0.06008765]
["bitfinex-derivatives","SOLF0:USTF0",1744296457609,28.94313475,113.75,113.69,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744296458109,8.7971,113.74,113.69,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744296458303,28.88248238,113.75,113.69,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744296458504,28.88248238,113.77,113.69,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744296458699,0.06776084,113.73,113.71,0.05881708]
["bitfinex-derivatives","SOLF0:USTF0",1744296459012,0.06776084,113.73,113.72,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744296465108,76.01289269,113.79,113.75,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744296465309,74.48248238,113.79,113.7,28.88248238]
["bitfinex-derivatives","SOLF0:USTF0",1744296465608,45.6,113.79,113.76,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1744296465810,54.3935,113.79,113.76,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1744296466409,45.65807559,113.79,113.76,0.05846719]
["bitfinex-derivatives","SOLF0:USTF0",1744296467315,0.05807559,113.79,113.77,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744296468314,0.05807559,113.79,113.76,0.05846719]
["bitfinex-derivatives","SOLF0:USTF0",1744296468812,0.05807559,113.79,113.76,8.85356719]
["bitfinex-derivatives","SOLF0:USTF0",1744296469515,8.85167559,113.79,113.76,8.85356719]
["bitfinex-derivatives","SOLF0:USTF0",1744296470016,0.05807559,113.79,113.76,8.85356719]
["bitfinex-derivatives","SOLF0:USTF0",1744296470510,0.05807559,113.79,113.77,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744296470915,8.85167559,113.79,113.76,8.85326719]
["bitfinex-derivatives","SOLF0:USTF0",1744296471815,8.85167559,113.79,113.77,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744296475020,0.05807559,113.79,113.77,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744296475421,0.05807559,113.79,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744296476616,8.85137559,113.79,113.77,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744296476822,18.09262018,113.78,113.76,0.05846719]
["bitfinex-derivatives","SOLF0:USTF0",1744296477016,63.59262018,113.78,113.76,0.05846719]
["bitfinex-derivatives","SOLF0:USTF0",1744296477216,8.7947,113.77,113.76,0.05846719]
["bitfinex-derivatives","SOLF0:USTF0",1744296477512,63.59262018,113.78,113.76,0.05846719]
["bitfinex-derivatives","SOLF0:USTF0",1744296477721,8.85167559,113.79,113.76,8.85336719]
["bitfinex-derivatives","SOLF0:USTF0",1744296477923,8.85167559,113.79,113.76,0.05846719]
["bitfinex-derivatives","SOLF0:USTF0",1744296478225,8.85167559,113.79,113.76,8.85346719]
["bitfinex-derivatives","SOLF0:USTF0",1744296478518,0.05807559,113.79,113.76,0.05846719]
["bitfinex-derivatives","SOLF0:USTF0",1744296478919,0.05807559,113.79,113.77,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744296479218,8.85137559,113.79,113.77,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744296480421,18.09262018,113.78,113.76,0.05846719]
["bitfinex-derivatives","SOLF0:USTF0",1744296480819,8.85167559,113.79,113.77,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744296481019,8.85167559,113.79,113.76,0.05846719]
["bitfinex-derivatives","SOLF0:USTF0",1744296481524,8.85167559,113.79,113.77,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744296481725,0.05807559,113.79,113.76,0.05846719]
["bitfinex-derivatives","SOLF0:USTF0",1744296482023,0.05807559,113.79,113.76,8.85336719]
["bitfinex-derivatives","SOLF0:USTF0",1744296482227,8.85197559,113.79,113.76,8.85336719]
["bitfinex-derivatives","SOLF0:USTF0",1744296482725,0.05807559,113.79,113.76,0.05846719]
["bitfinex-derivatives","SOLF0:USTF0",1744296483222,8.7939,113.78,113.76,0.05846719]
["bitfinex-derivatives","SOLF0:USTF0",1744296483414,0.05807559,113.79,113.76,0.05846719]
["bitfinex-derivatives","SOLF0:USTF0",1744296484924,8.7947,113.78,113.76,0.05846719]
["bitfinex-derivatives","SOLF0:USTF0",1744296485127,8.7947,113.78,113.76,8.85376719]
["bitfinex-derivatives","SOLF0:USTF0",1744296485428,8.7947,113.77,113.76,0.05846719]
["bitfinex-derivatives","SOLF0:USTF0",1744296485925,45.5,113.77,113.71,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744296486118,8.7966,113.75,113.71,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744296486316,8.7966,113.75,113.73,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744296486513,8.7961,113.76,113.73,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744296486922,8.7961,113.76,113.74,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744296487119,8.86180165,113.76,113.74,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744296487826,0.06570165,113.76,113.74,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744296488022,0.06570165,113.76,113.75,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744296488718,8.7929,113.8,113.78,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744296489027,47.7936,113.81,113.74,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744296489028,8.794,113.78,113.74,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744296489223,8.794,113.78,113.76,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744296489833,8.7947,113.77,113.75,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744296490023,0.06228408,113.78,113.76,0.05737886]
["bitfinex-derivatives","SOLF0:USTF0",1744296490220,125.61921463,113.81,113.71,49.9422]
["bitfinex-derivatives","SOLF0:USTF0",1744296490422,8.85203719,113.78,113.76,0.06529058]
["bitfinex-derivatives","SOLF0:USTF0",1744296491026,0.05753719,113.78,113.76,8.86059058]
["bitfinex-derivatives","SOLF0:USTF0",1744296491527,8.85163719,113.78,113.76,8.86059058]
["bitfinex-derivatives","SOLF0:USTF0",1744296491730,8.85163719,113.78,113.76,0.06529058]
["bitfinex-derivatives","SOLF0:USTF0",1744296492229,8.85163719,113.78,113.76,8.86039058]
["bitfinex-derivatives","SOLF0:USTF0",1744296492729,0.05753719,113.78,113.76,8.86039058]
["bitfinex-derivatives","SOLF0:USTF0",1744296492922,0.05753719,113.78,113.76,0.06529058]
["bitfinex-derivatives","SOLF0:USTF0",1744296493428,8.7947,113.77,113.76,0.06529058]
["bitfinex-derivatives","SOLF0:USTF0",1744296495827,29.00795299,113.78,113.73,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744296496029,28.9504158,113.78,113.69,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744296496530,8.796,113.76,113.69,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744296497030,0.06512647,113.74,113.71,0.06610963]
["bitfinex-derivatives","SOLF0:USTF0",1744296498228,2.647e-05,113.74,113.73,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744296509738,2.647e-05,113.74,113.73,11.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744296509934,20.93230234,113.82,113.8,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744296510930,18.09606644,113.81,113.74,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744296511131,18.09606644,113.79,113.74,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744296511439,18.09606644,113.79,113.76,8.85934327]
["bitfinex-derivatives","SOLF0:USTF0",1744296511741,0.06558016,113.78,113.76,0.06424327]
["bitfinex-derivatives","SOLF0:USTF0",1744296511935,0.06558016,113.78,113.77,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744296514133,0.06558016,113.78,113.76,8.85924327]
["bitfinex-derivatives","SOLF0:USTF0",1744296514338,18.09606644,113.77,113.69,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1744296514632,18.09606644,113.75,113.72,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744296514839,26.89266644,113.75,113.72,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744296515541,8.7971,113.74,113.72,8.85452676]
["bitfinex-derivatives","SOLF0:USTF0",1744296515746,18.15180775,113.75,113.72,0.05642676]
["bitfinex-derivatives","SOLF0:USTF0",1744296516039,26.89386644,113.73,113.72,0.05642676]
["bitfinex-derivatives","SOLF0:USTF0",1744296516739,18.09606644,113.73,113.67,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744296516942,18.09606644,113.73,113.7,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744296517644,18.09606644,113.73,113.71,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744296517845,8.85648486,113.73,113.71,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744296518146,0.05828486,113.73,113.7,0.02366135]
["bitfinex-derivatives","SOLF0:USTF0",1744296518444,18.09606644,113.72,113.66,35.97391666]
["bitfinex-derivatives","SOLF0:USTF0",1744296518644,18.09606644,113.72,113.67,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744296518645,18.09606644,113.7,113.67,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744296519744,18.15941335,113.7,113.67,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744296520443,26.96011335,113.7,113.67,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744296520645,18.15941335,113.7,113.67,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744296520950,18.09606644,113.68,113.61,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744296521148,18.09606644,113.68,113.61,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1744296521149,8.8031,113.67,113.61,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1744296521348,18.09606644,113.68,113.64,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744296521539,0.0630044,113.66,113.64,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744296521744,0.0630044,113.66,113.6,760.11606644]
["bitfinex-derivatives","SOLF0:USTF0",1744296521945,0.0630044,113.66,113.65,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1744296525654,4.4e-06,113.66,113.65,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1744296532566,50.0701,113.73,113.7,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744296532764,4.6501,113.73,113.7,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744296532958,4.6501,113.73,113.66,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744296533158,18.09606644,113.75,113.68,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744296533359,45.42,113.76,113.69,18.09606644]
["bitfinex-derivatives","SOLF0:USTF0",1744296533560,54.2158,113.76,113.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1744296534066,54.28188463,113.76,113.74,8.8600044]
["bitfinex-derivatives","SOLF0:USTF0",1744296534665,0.06608463,113.76,113.75,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744296536270,8.86208463,113.76,113.74,0.0630044]
["bitfinex-derivatives","SOLF0:USTF0",1744296536469,0.06608463,113.76,113.74,0.0630044]
["bitfinex-derivatives","SOLF0:USTF0",1744296536668,18.09606644,113.75,113.69,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744296536966,18.09606644,113.73,113.62,350.76794442]
["bitfinex-derivatives","SOLF0:USTF0",1744296537167,18.09606644,113.73,113.63,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744296537873,0.06482109,113.7,113.69,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744296540768,0.06482109,113.7,113.68,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744296540969,0.06482109,113.7,113.65,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744296541470,0.06482109,113.7,113.69,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744296543869,2.109e-05,113.7,113.69,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744296544470,2.109e-05,113.7,113.69,54.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744296545264,2.109e-05,113.7,113.69,60.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744296545462,11.0671,113.77,113.75,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744296545663,8.7941,113.78,113.7,28.98070588]
["bitfinex-derivatives","SOLF0:USTF0",1744296545862,4.3666,113.79,113.7,28.98070588]
["bitfinex-derivatives","SOLF0:USTF0",1744296546071,4.3666,113.79,113.76,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1744296546263,2.1528,113.79,113.73,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744296546467,2.3016,113.81,113.79,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744296546671,0.05587865,113.77,113.75,0.06071361]
["bitfinex-derivatives","SOLF0:USTF0",1744296546874,11.0937,113.81,113.74,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1744296547077,0.05878423,113.79,113.78,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744296548379,8.85208423,113.79,113.77,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744296548579,0.05878423,113.79,113.76,0.05635211]
["bitfinex-derivatives","SOLF0:USTF0",1744296548977,0.05878423,113.79,113.78,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744296549181,0.05878423,113.79,113.76,0.05635211]
["bitfinex-derivatives","SOLF0:USTF0",1744296549375,45.33878423,113.79,113.76,0.05635211]
["bitfinex-derivatives","SOLF0:USTF0",1744296549582,28.98070588,113.78,113.7,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744296549978,8.7963,113.75,113.73,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744296550177,2.2116,113.77,113.7,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744296550383,2.2116,113.77,113.7,74.26070588]
["bitfinex-derivatives","SOLF0:USTF0",1744296550575,8.796,113.76,113.73,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744296550774,0.05908545,113.75,113.7,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744296551083,0.05908545,113.75,113.73,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744296551282,0.05908545,113.75,113.7,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744296551881,0.05908545,113.75,113.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1744296555178,2.2116,113.8,113.79,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744296555382,4.4361,113.83,113.74,74.26070588]
["bitfinex-derivatives","SOLF0:USTF0",1744296555582,8.7913,113.82,113.75,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744296555777,8.7913,113.82,113.79,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744296556086,4.4361,113.83,113.75,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744296556582,0.06302159,113.8,113.78,0.06675889]
["bitfinex-derivatives","SOLF0:USTF0",1744296556777,0.06302159,113.8,113.78,45.34675889]
["bitfinex-derivatives","SOLF0:USTF0",1744296556977,0.06302159,113.8,113.79,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744296557676,2.159e-05,113.8,113.79,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744296559976,2.159e-05,113.8,113.78,0.06675889]
["bitfinex-derivatives","SOLF0:USTF0",1744296560383,28.98070588,113.79,113.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744296560688,8.7944,113.78,113.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744296561187,8.7944,113.78,113.75,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1744296561591,8.85429276,113.78,113.75,8.85413901]
["bitfinex-derivatives","SOLF0:USTF0",1744296561887,8.7947,113.77,113.75,8.85413901]
["bitfinex-derivatives","SOLF0:USTF0",1744296564490,8.7955,113.76,113.75,0.05813901]
["bitfinex-derivatives","SOLF0:USTF0",1744296565192,8.797,113.74,113.7,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744296565990,8.797,113.74,113.72,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744296566291,4.4392,113.77,113.68,17.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744296566491,0.05908094,113.74,113.68,17.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744296567391,0.05908094,113.74,113.73,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744296568383,29.03978682,113.74,113.67,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744296568580,28.98070588,113.74,113.67,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744296568784,29.04231534,113.72,113.62,28.98070588]
["bitfinex-derivatives","SOLF0:USTF0",1744296568985,28.98070588,113.7,113.62,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744296569189,0.06275364,113.68,113.62,76.36290588]
["bitfinex-derivatives","SOLF0:USTF0",1744296569490,0.06275364,113.68,113.67,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744296569987,0.06275364,113.68,113.62,31.20290588]
["bitfinex-derivatives","SOLF0:USTF0",1744296570192,0.06275364,113.68,113.62,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744296570390,8.803,113.67,113.62,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744296570595,8.803,113.67,113.64,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744296570788,0.06156567,113.66,113.64,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744296571494,8.86486567,113.66,113.64,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744296571685,0.06156567,113.66,113.62,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744296571886,0.06156567,113.66,113.61,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744296572097,8.86516567,113.66,113.63,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1744296573292,8.86516567,113.66,113.64,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744296573493,8.86516567,113.66,113.6,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744296573796,8.86516567,113.66,113.63,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744296575192,8.86516567,113.66,113.64,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744296575491,8.86516567,113.66,113.6,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744296575692,8.86516567,113.66,113.63,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1744296575891,0.06156567,113.66,113.6,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744296576292,0.06156567,113.66,113.63,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744296576492,0.06156567,113.66,113.6,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744296576493,29.04227155,113.66,113.59,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744296576703,2.3472,113.65,113.59,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744296577002,0.06448328,113.64,113.62,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744296577401,0.06448328,113.64,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744296578098,8.328e-05,113.64,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744296586000,8.328e-05,113.64,113.62,0.06635692]
["bitfinex-derivatives","SOLF0:USTF0",1744296586510,8.328e-05,113.64,113.62,8.87235692]
["bitfinex-derivatives","SOLF0:USTF0",1744296586711,8.328e-05,113.64,113.62,0.06635692]
["bitfinex-derivatives","SOLF0:USTF0",1744296587113,8.328e-05,113.64,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744296588509,8.328e-05,113.64,113.63,54.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744296588710,8.328e-05,113.64,113.63,58.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744296589108,8.328e-05,113.64,113.63,56.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744296594324,8.328e-05,113.64,113.63,54.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744296595520,8.328e-05,113.64,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744296596220,8.328e-05,113.64,113.63,53.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744296596413,8.328e-05,113.64,113.63,56.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744296597715,8.328e-05,113.64,113.63,53.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744296599126,8.328e-05,113.64,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744296600322,8.328e-05,113.64,113.62,0.06635692]
["bitfinex-derivatives","SOLF0:USTF0",1744296600929,8.80518328,113.64,113.62,0.06635692]
["bitfinex-derivatives","SOLF0:USTF0",1744296601431,8.80518328,113.64,113.62,8.87265692]
["bitfinex-derivatives","SOLF0:USTF0",1744296602132,8.328e-05,113.64,113.62,8.87265692]
["bitfinex-derivatives","SOLF0:USTF0",1744296602427,8.328e-05,113.64,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744296603026,8.80518328,113.64,113.62,8.87235692]
["bitfinex-derivatives","SOLF0:USTF0",1744296603635,8.8055,113.63,113.62,0.06635692]
["bitfinex-derivatives","SOLF0:USTF0",1744296603823,29.00371072,113.64,113.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744296604029,29.00362744,113.64,113.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744296604232,8.8071,113.61,113.59,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744296604430,29.00362744,113.64,113.59,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744296604633,29.00362744,113.64,113.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744296605038,8.86259571,113.62,113.6,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744296605230,0.05589571,113.62,113.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744296605429,8.8074,113.61,113.59,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744296606835,2.26089571,113.62,113.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744296606836,0.05589571,113.62,113.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744296607036,76.30372744,113.66,113.57,47.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744296607235,0.06551695,113.61,113.57,47.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744296608429,50.84068758,113.67,113.58,31.16602744]
["bitfinex-derivatives","SOLF0:USTF0",1744296608927,59.64358758,113.67,113.58,31.16602744]
["bitfinex-derivatives","SOLF0:USTF0",1744296609126,59.64358758,113.67,113.6,29.00362744]
["bitfinex-derivatives","SOLF0:USTF0",1744296609328,11.0079,113.67,113.61,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744296609635,0.06582865,113.65,113.62,0.06149935]
["bitfinex-derivatives","SOLF0:USTF0",1744296609834,0.06582865,113.65,113.64,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744296610231,2.865e-05,113.65,113.64,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744296611137,2.865e-05,113.65,113.63,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744296611641,2.865e-05,113.65,113.62,8.86749935]
["bitfinex-derivatives","SOLF0:USTF0",1744296611841,2.865e-05,113.65,113.62,0.06149935]
["bitfinex-derivatives","SOLF0:USTF0",1744296612040,4.70942865,113.65,113.62,0.06149935]
["bitfinex-derivatives","SOLF0:USTF0",1744296613341,8.8054,113.64,113.62,0.06149935]
["bitfinex-derivatives","SOLF0:USTF0",1744296614441,13.51422865,113.65,113.62,0.06149935]
["bitfinex-derivatives","SOLF0:USTF0",1744296614643,4.70942865,113.65,113.62,0.06149935]
["bitfinex-derivatives","SOLF0:USTF0",1744296615140,2.32362865,113.65,113.62,0.06149935]
["bitfinex-derivatives","SOLF0:USTF0",1744296615637,11.12802865,113.65,113.62,8.86709935]
["bitfinex-derivatives","SOLF0:USTF0",1744296615838,2.32362865,113.65,113.62,0.06149935]
["bitfinex-derivatives","SOLF0:USTF0",1744296616337,2.32362865,113.65,113.64,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744296616642,2.865e-05,113.65,113.64,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744296620548,2.865e-05,113.65,113.62,8.86739935]
["bitfinex-derivatives","SOLF0:USTF0",1744296620846,2.865e-05,113.65,113.62,0.06149935]
["bitfinex-derivatives","SOLF0:USTF0",1744296621045,2.865e-05,113.65,113.64,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744296621248,2.865e-05,113.65,113.62,0.06149935]
["bitfinex-derivatives","SOLF0:USTF0",1744296621643,8.80432865,113.65,113.63,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744296622652,8.8055,113.63,113.62,0.06149935]
["bitfinex-derivatives","SOLF0:USTF0",1744296622846,4.5432,113.64,113.57,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744296623046,4.5432,113.64,113.57,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744296623346,8.8068,113.62,113.6,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744296623950,8.86948965,113.62,113.6,8.86909111]
["bitfinex-derivatives","SOLF0:USTF0",1744296624750,8.8071,113.61,113.6,0.06149111]
["bitfinex-derivatives","SOLF0:USTF0",1744296624952,18.20598191,113.62,113.6,0.06149111]
["bitfinex-derivatives","SOLF0:USTF0",1744296625450,8.8071,113.61,113.6,0.06149111]
["bitfinex-derivatives","SOLF0:USTF0",1744296625853,0.06268965,113.62,113.6,0.06149111]
["bitfinex-derivatives","SOLF0:USTF0",1744296626051,8.86958965,113.62,113.6,0.06149111]
["bitfinex-derivatives","SOLF0:USTF0",1744296626349,0.06268965,113.62,113.6,0.06149111]
["bitfinex-derivatives","SOLF0:USTF0",1744296626546,0.06268965,113.62,113.53,76.27726266]
["bitfinex-derivatives","SOLF0:USTF0",1744296626747,31.26776266,113.63,113.53,76.27726266]
["bitfinex-derivatives","SOLF0:USTF0",1744296627362,29.03936266,113.61,113.53,47.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744296627953,0.06602258,113.58,113.53,47.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744296628257,0.06602258,113.58,113.53,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744296628555,2.42942258,113.58,113.52,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744296629054,2.42942258,113.58,113.54,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744296629258,29.03936266,113.57,113.5,744.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744296629443,8.8113,113.56,113.5,744.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744296629647,0.06113156,113.54,113.5,744.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744296630154,0.06113156,113.54,113.53,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1744296631750,8.8083,113.6,113.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1744296632049,29.03936266,113.61,113.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1744296632249,8.8075,113.61,113.58,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744296632647,4.4897,113.62,113.54,73.99936266]
["bitfinex-derivatives","SOLF0:USTF0",1744296632846,12.15892189,113.63,113.62,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744296634857,12.15892189,113.63,113.61,0.06692183]
["bitfinex-derivatives","SOLF0:USTF0",1744296635362,12.15892189,113.63,113.61,8.87352183]
["bitfinex-derivatives","SOLF0:USTF0",1744296635652,12.15892189,113.63,113.61,0.06692183]
["bitfinex-derivatives","SOLF0:USTF0",1744296636048,0.05710041,113.64,113.61,0.06692183]
["bitfinex-derivatives","SOLF0:USTF0",1744296636661,0.05710041,113.64,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744296640466,0.05710041,113.64,113.61,0.06692183]
["bitfinex-derivatives","SOLF0:USTF0",1744296641060,0.05710041,113.64,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744296645762,0.05710041,113.64,113.62,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1744296646170,0.05710041,113.64,113.61,0.06692183]
["bitfinex-derivatives","SOLF0:USTF0",1744296646365,0.05710041,113.64,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744296647866,0.05710041,113.64,113.62,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744296648066,8.8059,113.63,113.61,0.06692183]
["bitfinex-derivatives","SOLF0:USTF0",1744296648665,29.09646307,113.64,113.61,0.06692183]
["bitfinex-derivatives","SOLF0:USTF0",1744296648863,8.8063,113.62,113.61,0.06692183]
["bitfinex-derivatives","SOLF0:USTF0",1744296649063,8.8063,113.62,113.55,49.671]
["bitfinex-derivatives","SOLF0:USTF0",1744296649064,29.03936266,113.62,113.55,49.671]
["bitfinex-derivatives","SOLF0:USTF0",1744296649263,8.8088,113.59,113.55,49.671]
["bitfinex-derivatives","SOLF0:USTF0",1744296649661,18.15634535,113.6,113.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1744296649862,8.8099,113.58,113.52,63.11634535]
["bitfinex-derivatives","SOLF0:USTF0",1744296650061,8.8099,113.58,113.52,65.44344535]
["bitfinex-derivatives","SOLF0:USTF0",1744296650262,0.06606929,113.56,113.55,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744296650565,0.06606929,113.56,113.52,47.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744296650772,0.06606929,113.56,113.55,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744296651069,0.06606929,113.56,113.52,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744296651266,18.22241464,113.56,113.5,697.32]
["bitfinex-derivatives","SOLF0:USTF0",1744296651463,0.06606929,113.56,113.5,697.32]
["bitfinex-derivatives","SOLF0:USTF0",1744296651766,8.8123,113.55,113.5,697.32]
["bitfinex-derivatives","SOLF0:USTF0",1744296652167,0.06317288,113.54,113.5,697.32]
["bitfinex-derivatives","SOLF0:USTF0",1744296652366,8.87577288,113.54,113.5,697.32]
["bitfinex-derivatives","SOLF0:USTF0",1744296652565,0.06317288,113.54,113.5,697.32]
["bitfinex-derivatives","SOLF0:USTF0",1744296653970,0.06317288,113.54,113.53,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744296656068,8.8087,113.59,113.57,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744296656262,31.37402516,113.61,113.53,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744296656466,29.07052516,113.59,113.53,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744296656663,8.8105,113.57,113.55,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744296657171,0.05929354,113.57,113.55,8.87272346]
["bitfinex-derivatives","SOLF0:USTF0",1744296657472,0.05929354,113.57,113.56,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1744296661374,0.05929354,113.57,113.56,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744296663075,0.05929354,113.57,113.56,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1744296663874,8.86979354,113.57,113.55,8.87292346]
["bitfinex-derivatives","SOLF0:USTF0",1744296664173,0.05929354,113.57,113.55,0.06142346]
["bitfinex-derivatives","SOLF0:USTF0",1744296664479,53.6469,113.62,113.55,0.06142346]
["bitfinex-derivatives","SOLF0:USTF0",1744296664681,53.6469,113.62,113.54,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744296664682,8.8069,113.62,113.54,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744296664879,2.3487,113.63,113.61,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1744296665080,11.1547,113.63,113.54,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744296665272,29.07052516,113.65,113.55,29.07052516]
["bitfinex-derivatives","SOLF0:USTF0",1744296665573,8.8044,113.65,113.57,29.07052516]
["bitfinex-derivatives","SOLF0:USTF0",1744296665775,53.18018758,113.67,113.59,29.13520092]
["bitfinex-derivatives","SOLF0:USTF0",1744296665969,53.18018758,113.67,113.6,47.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744296666170,48.63568758,113.67,113.6,47.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744296666579,48.63568758,113.67,113.64,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744296666783,8.8037,113.66,113.6,47.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744296666970,48.69190034,113.67,113.64,0.06054749]
["bitfinex-derivatives","SOLF0:USTF0",1744296667171,8.8021,113.68,113.65,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744296667373,0.0660264,113.67,113.64,0.06054749]
["bitfinex-derivatives","SOLF0:USTF0",1744296667688,0.0660264,113.67,113.66,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744296670279,0.0660264,113.67,113.64,0.06054749]
["bitfinex-derivatives","SOLF0:USTF0",1744296671484,0.0660264,113.67,113.64,8.86494749]
["bitfinex-derivatives","SOLF0:USTF0",1744296671684,8.8688264,113.67,113.64,0.06054749]
["bitfinex-derivatives","SOLF0:USTF0",1744296672086,0.0660264,113.67,113.64,0.06054749]
["bitfinex-derivatives","SOLF0:USTF0",1744296673480,0.0660264,113.67,113.66,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744296675388,0.0660264,113.67,113.64,0.06054749]
["bitfinex-derivatives","SOLF0:USTF0",1744296675884,8.804,113.65,113.64,0.06054749]
["bitfinex-derivatives","SOLF0:USTF0",1744296676081,73.95655156,113.67,113.64,0.06054749]
["bitfinex-derivatives","SOLF0:USTF0",1744296676283,44.8860264,113.67,113.64,0.06054749]
["bitfinex-derivatives","SOLF0:USTF0",1744296676581,8.8036,113.66,113.64,8.86494749]
["bitfinex-derivatives","SOLF0:USTF0",1744296676786,44.8860264,113.67,113.64,0.06054749]
["bitfinex-derivatives","SOLF0:USTF0",1744296676787,0.0660264,113.67,113.64,0.06054749]
["bitfinex-derivatives","SOLF0:USTF0",1744296677786,8.8685264,113.67,113.65,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744296678890,8.8685264,113.67,113.64,8.86504749]
["bitfinex-derivatives","SOLF0:USTF0",1744296679197,8.8685264,113.67,113.64,0.06054749]
["bitfinex-derivatives","SOLF0:USTF0",1744296679385,0.0660264,113.67,113.66,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744296679582,4.4986,113.72,113.64,44.88054749]
["bitfinex-derivatives","SOLF0:USTF0",1744296679785,8.7982,113.73,113.65,33.76972516]
["bitfinex-derivatives","SOLF0:USTF0",1744296679983,8.7982,113.73,113.65,36.03082516]
["bitfinex-derivatives","SOLF0:USTF0",1744296680386,29.07052516,113.73,113.67,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744296680694,29.07052516,113.71,113.65,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744296680986,0.06145507,113.71,113.69,0.06692016]
["bitfinex-derivatives","SOLF0:USTF0",1744296681690,8.8002,113.7,113.69,0.06692016]
["bitfinex-derivatives","SOLF0:USTF0",1744296682194,0.06145507,113.71,113.69,0.06692016]
["bitfinex-derivatives","SOLF0:USTF0",1744296682493,0.06145507,113.71,113.7,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744296683492,0.06145507,113.71,113.69,0.06692016]
["bitfinex-derivatives","SOLF0:USTF0",1744296683688,0.06145507,113.71,113.69,8.86732016]
["bitfinex-derivatives","SOLF0:USTF0",1744296685294,0.06145507,113.71,113.7,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744296685790,0.06145507,113.71,113.69,8.86732016]
["bitfinex-derivatives","SOLF0:USTF0",1744296686096,0.06145507,113.71,113.69,0.06692016]
["bitfinex-derivatives","SOLF0:USTF0",1744296686700,0.06145507,113.71,113.7,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744296686990,0.06145507,113.71,113.69,0.06692016]
["bitfinex-derivatives","SOLF0:USTF0",1744296686991,697.36,113.78,113.69,29.13744532]
["bitfinex-derivatives","SOLF0:USTF0",1744296687194,8.7955,113.76,113.7,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744296687395,29.07052516,113.77,113.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744296687595,8.7967,113.75,113.72,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1744296688299,8.8584767,113.75,113.72,8.8547323]
["bitfinex-derivatives","SOLF0:USTF0",1744296689099,8.8584767,113.75,113.73,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744296689599,8.8584767,113.75,113.72,0.0567323]
["bitfinex-derivatives","SOLF0:USTF0",1744296689798,8.7971,113.74,113.72,8.8548323]
["bitfinex-derivatives","SOLF0:USTF0",1744296689999,0.0617767,113.75,113.72,8.8548323]
["bitfinex-derivatives","SOLF0:USTF0",1744296690187,8.8585767,113.75,113.72,8.8548323]
["bitfinex-derivatives","SOLF0:USTF0",1744296690594,8.8585767,113.75,113.73,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744296691194,0.0617767,113.75,113.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1744296691393,0.0617767,113.75,113.72,0.0567323]
["bitfinex-derivatives","SOLF0:USTF0",1744296691695,0.0617767,113.75,113.73,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744296691894,0.0617767,113.75,113.72,0.0567323]
["bitfinex-derivatives","SOLF0:USTF0",1744296692397,2.2885767,113.75,113.72,0.0567323]
["bitfinex-derivatives","SOLF0:USTF0",1744296692601,8.7974,113.74,113.72,0.0567323]
["bitfinex-derivatives","SOLF0:USTF0",1744296692805,2.2885767,113.75,113.72,0.0567323]
["bitfinex-derivatives","SOLF0:USTF0",1744296693004,2.2885767,113.75,113.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1744296693005,0.0617767,113.75,113.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1744296698417,7.67e-05,113.75,113.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1744296699515,7.67e-05,113.75,113.72,0.0567323]
["bitfinex-derivatives","SOLF0:USTF0",1744296700010,7.67e-05,113.75,113.72,8.8545323]
["bitfinex-derivatives","SOLF0:USTF0",1744296700211,8.7968767,113.75,113.72,8.8545323]
["bitfinex-derivatives","SOLF0:USTF0",1744296700405,8.7968767,113.75,113.72,0.0567323]
["bitfinex-derivatives","SOLF0:USTF0",1744296700406,7.67e-05,113.75,113.72,0.0567323]
["bitfinex-derivatives","SOLF0:USTF0",1744296700914,8.7978,113.73,113.72,0.0567323]
["bitfinex-derivatives","SOLF0:USTF0",1744296701519,53.46,113.73,113.64,741.82]
["bitfinex-derivatives","SOLF0:USTF0",1744296701711,33.61062516,113.72,113.64,741.82]
["bitfinex-derivatives","SOLF0:USTF0",1744296702015,33.61062516,113.72,113.67,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1744296702410,33.61062516,113.72,113.66,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744296702612,29.07052516,113.7,113.68,0.06056861]
["bitfinex-derivatives","SOLF0:USTF0",1744296702815,44.66,113.69,113.63,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744296703012,44.66,113.69,113.64,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744296703013,29.07052516,113.68,113.64,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744296703512,29.07052516,113.68,113.62,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1744296703713,8.8021,113.68,113.62,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1744296704013,0.06540683,113.66,113.64,0.06087221]
["bitfinex-derivatives","SOLF0:USTF0",1744296704213,0.06540683,113.66,113.65,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1744296704406,0.06540683,113.66,113.64,0.06087221]
["bitfinex-derivatives","SOLF0:USTF0",1744296704608,0.06540683,113.66,113.64,8.86517221]
["bitfinex-derivatives","SOLF0:USTF0",1744296704811,0.06540683,113.66,113.64,0.06087221]
["bitfinex-derivatives","SOLF0:USTF0",1744296705618,0.06540683,113.66,113.65,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1744296707813,0.06540683,113.66,113.64,8.86537221]
["bitfinex-derivatives","SOLF0:USTF0",1744296708215,0.06540683,113.66,113.64,0.06087221]
["bitfinex-derivatives","SOLF0:USTF0",1744296708421,0.06540683,113.66,113.64,8.86527221]
["bitfinex-derivatives","SOLF0:USTF0",1744296708819,0.06540683,113.66,113.64,0.06087221]
["bitfinex-derivatives","SOLF0:USTF0",1744296709321,8.804,113.65,113.64,0.06087221]
["bitfinex-derivatives","SOLF0:USTF0",1744296711513,29.07052516,113.65,113.6,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744296711822,29.07052516,113.61,113.56,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744296712220,8.8083,113.6,113.53,35.79952516]
["bitfinex-derivatives","SOLF0:USTF0",1744296712814,0.06518189,113.58,113.55,0.05960102]
["bitfinex-derivatives","SOLF0:USTF0",1744296713220,0.06518189,113.58,113.56,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744296713418,0.06518189,113.58,113.55,0.05960102]
["bitfinex-derivatives","SOLF0:USTF0",1744296713719,0.06518189,113.58,113.56,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744296713921,29.07052516,113.63,113.56,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744296714122,8.8062,113.63,113.56,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744296714618,73.75052516,113.67,113.57,29.07052516]
["bitfinex-derivatives","SOLF0:USTF0",1744296714814,76.04702516,113.67,113.58,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744296715316,8.8052,113.64,113.61,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744296715618,0.0565825,113.63,113.61,8.86738335]
["bitfinex-derivatives","SOLF0:USTF0",1744296715817,0.0565825,113.63,113.62,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744296716223,44.68,113.67,113.61,0.06088335]
["bitfinex-derivatives","SOLF0:USTF0",1744296716519,53.4826,113.67,113.61,0.06088335]
["bitfinex-derivatives","SOLF0:USTF0",1744296716722,44.68,113.67,113.61,0.06088335]
["bitfinex-derivatives","SOLF0:USTF0",1744296716918,44.68,113.67,113.65,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744296717421,44.74091904,113.67,113.65,8.86232256]
["bitfinex-derivatives","SOLF0:USTF0",1744296717720,44.74091904,113.67,113.65,0.05882256]
["bitfinex-derivatives","SOLF0:USTF0",1744296718118,8.8032,113.66,113.65,0.05882256]
["bitfinex-derivatives","SOLF0:USTF0",1744296718319,44.74091904,113.67,113.65,0.05882256]
["bitfinex-derivatives","SOLF0:USTF0",1744296718620,44.74091904,113.67,113.65,8.86252256]
["bitfinex-derivatives","SOLF0:USTF0",1744296719619,0.06091904,113.67,113.66,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744296720325,0.06091904,113.67,113.65,8.86232256]
["bitfinex-derivatives","SOLF0:USTF0",1744296720525,0.06091904,113.67,113.65,0.05882256]
["bitfinex-derivatives","SOLF0:USTF0",1744296720825,8.86371904,113.67,113.65,0.05882256]
["bitfinex-derivatives","SOLF0:USTF0",1744296721225,0.06091904,113.67,113.65,8.86242256]
["bitfinex-derivatives","SOLF0:USTF0",1744296721421,0.06091904,113.67,113.65,0.05882256]
["bitfinex-derivatives","SOLF0:USTF0",1744296721722,0.06091904,113.67,113.66,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744296724031,0.06091904,113.67,113.65,8.86242256]
["bitfinex-derivatives","SOLF0:USTF0",1744296724221,0.06091904,113.67,113.65,0.05882256]
["bitfinex-derivatives","SOLF0:USTF0",1744296724731,8.8032,113.66,113.65,0.05882256]
["bitfinex-derivatives","SOLF0:USTF0",1744296725320,29.1314442,113.67,113.6,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744296725527,44.56,113.66,113.62,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744296725924,8.8046,113.65,113.62,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744296726132,29.07052516,113.65,113.58,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744296726622,8.8066,113.62,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296727528,8.8066,113.62,113.6,8.8737005]
["bitfinex-derivatives","SOLF0:USTF0",1744296727829,8.87231434,113.63,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296728125,29.1368395,113.63,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296728426,8.8071,113.61,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296728623,44.56,113.62,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296729326,8.8071,113.61,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296729824,44.56,113.62,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296731330,8.8071,113.61,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296731528,44.56,113.62,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296731922,53.3669,113.62,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296732724,8.8071,113.61,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296733123,8.8067,113.62,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296733326,0.06631434,113.63,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296734433,0.06631434,113.63,113.61,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744296737128,8.87201434,113.63,113.6,8.8734005]
["bitfinex-derivatives","SOLF0:USTF0",1744296737336,8.87201434,113.63,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296737535,18.14333156,113.62,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296737920,44.62631434,113.63,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296738931,8.8068,113.62,113.6,8.8735005]
["bitfinex-derivatives","SOLF0:USTF0",1744296739132,0.06631434,113.63,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296741634,8.87191434,113.63,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296741833,0.06631434,113.63,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296743323,0.06631434,113.63,113.6,18.20923206]
["bitfinex-derivatives","SOLF0:USTF0",1744296743528,0.06631434,113.63,113.6,20.49403206]
["bitfinex-derivatives","SOLF0:USTF0",1744296743931,0.06631434,113.63,113.6,2.3507005]
["bitfinex-derivatives","SOLF0:USTF0",1744296745732,0.06631434,113.63,113.62,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744296746637,0.06631434,113.63,113.61,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744296746837,0.06631434,113.63,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296747128,8.8067,113.62,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296747335,8.8067,113.62,113.6,8.8735005]
["bitfinex-derivatives","SOLF0:USTF0",1744296747935,26.95003156,113.62,113.6,8.8735005]
["bitfinex-derivatives","SOLF0:USTF0",1744296749340,8.87231434,113.63,113.61,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744296749538,0.06631434,113.63,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296749741,18.14333156,113.62,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296750143,8.8071,113.61,113.6,0.0659005]
["bitfinex-derivatives","SOLF0:USTF0",1744296750438,18.14333156,113.62,113.54,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1744296750639,26.95163156,113.6,113.57,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744296751141,26.95163156,113.6,113.58,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744296751442,27.01062727,113.6,113.58,8.8736413]
["bitfinex-derivatives","SOLF0:USTF0",1744296751844,18.20232727,113.6,113.58,8.8736413]
["bitfinex-derivatives","SOLF0:USTF0",1744296752039,0.05899571,113.6,113.58,8.8736413]
["bitfinex-derivatives","SOLF0:USTF0",1744296752247,0.05899571,113.6,113.59,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744296752547,0.05899571,113.6,113.58,0.0643413]
["bitfinex-derivatives","SOLF0:USTF0",1744296752842,8.86699571,113.6,113.58,8.8734413]
["bitfinex-derivatives","SOLF0:USTF0",1744296754048,8.86699571,113.6,113.58,0.0643413]
["bitfinex-derivatives","SOLF0:USTF0",1744296754247,8.8086,113.59,113.58,0.0643413]
["bitfinex-derivatives","SOLF0:USTF0",1744296754449,8.8086,113.59,113.53,67.02703156]
["bitfinex-derivatives","SOLF0:USTF0",1744296754450,20.35292727,113.6,113.55,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744296754649,20.29393156,113.6,113.55,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744296754837,8.8099,113.58,113.55,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744296755242,8.8104,113.57,113.55,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744296755439,8.8104,113.57,113.51,18.14333156]
["bitfinex-derivatives","SOLF0:USTF0",1744296755642,0.05584039,113.57,113.55,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1744296756146,8.86644039,113.57,113.55,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1744296756344,0.05584039,113.57,113.55,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1744296757642,0.05584039,113.57,113.56,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1744296757951,18.14333156,113.62,113.55,18.1988714]
["bitfinex-derivatives","SOLF0:USTF0",1744296758152,26.95013156,113.62,113.55,22.77243156]
["bitfinex-derivatives","SOLF0:USTF0",1744296758346,18.14333156,113.62,113.55,22.77243156]
["bitfinex-derivatives","SOLF0:USTF0",1744296758645,8.8079,113.6,113.58,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744296758947,52.96378758,113.63,113.55,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744296759153,8.8092,113.59,113.58,0.05746931]
["bitfinex-derivatives","SOLF0:USTF0",1744296759847,62.64843342,113.6,113.58,0.05746931]
["bitfinex-derivatives","SOLF0:USTF0",1744296760151,0.06510186,113.6,113.58,0.05746931]
["bitfinex-derivatives","SOLF0:USTF0",1744296760752,0.06510186,113.6,113.59,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744296764047,18.20843342,113.6,113.58,0.05746931]
["bitfinex-derivatives","SOLF0:USTF0",1744296764446,8.8086,113.59,113.58,0.05746931]
["bitfinex-derivatives","SOLF0:USTF0",1744296765056,27.01673342,113.6,113.58,0.05746931]
["bitfinex-derivatives","SOLF0:USTF0",1744296765256,18.20843342,113.6,113.58,0.05746931]
["bitfinex-derivatives","SOLF0:USTF0",1744296765755,8.8098,113.58,113.53,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744296765955,18.14333156,113.6,113.53,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744296766144,18.14333156,113.6,113.53,62.58333156]
["bitfinex-derivatives","SOLF0:USTF0",1744296766352,8.8091,113.59,113.56,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744296766760,8.86720564,113.59,113.56,8.87020289]
["bitfinex-derivatives","SOLF0:USTF0",1744296766961,8.86720564,113.59,113.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1744296767963,8.86720564,113.59,113.57,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744296768359,8.86720564,113.59,113.56,0.05970289]
["bitfinex-derivatives","SOLF0:USTF0",1744296768566,8.86720564,113.59,113.56,8.87010289]
["bitfinex-derivatives","SOLF0:USTF0",1744296768866,8.86720564,113.59,113.56,0.05970289]
["bitfinex-derivatives","SOLF0:USTF0",1744296769363,8.86720564,113.59,113.57,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744296770266,0.05810564,113.59,113.57,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744296771160,8.86710564,113.59,113.57,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744296771969,0.05810564,113.59,113.58,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744296772368,0.05810564,113.59,113.56,0.05970289]
["bitfinex-derivatives","SOLF0:USTF0",1744296772570,8.8098,113.58,113.56,0.05970289]
["bitfinex-derivatives","SOLF0:USTF0",1744296773573,8.8098,113.58,113.56,8.87050289]
["bitfinex-derivatives","SOLF0:USTF0",1744296773972,8.86710564,113.59,113.56,8.87050289]
["bitfinex-derivatives","SOLF0:USTF0",1744296774468,8.86710564,113.59,113.57,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744296774673,0.05810564,113.59,113.56,0.05970289]
["bitfinex-derivatives","SOLF0:USTF0",1744296775270,0.05810564,113.59,113.58,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744296775463,0.05810564,113.59,113.56,0.05970289]
["bitfinex-derivatives","SOLF0:USTF0",1744296776077,8.86710564,113.59,113.57,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744296776381,0.05810564,113.59,113.57,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744296777064,0.05810564,113.59,113.58,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744296777470,0.05810564,113.59,113.57,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744296777772,18.2014372,113.59,113.56,0.05970289]
["bitfinex-derivatives","SOLF0:USTF0",1744296778269,62.5214372,113.59,113.56,0.05970289]
["bitfinex-derivatives","SOLF0:USTF0",1744296778573,18.14333156,113.57,113.56,0.05970289]
["bitfinex-derivatives","SOLF0:USTF0",1744296780372,26.95353156,113.57,113.56,0.05970289]
["bitfinex-derivatives","SOLF0:USTF0",1744296781080,8.8125,113.54,113.48,20.40383156]
["bitfinex-derivatives","SOLF0:USTF0",1744296781382,8.8125,113.54,113.52,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1744296781681,8.8121,113.55,113.52,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1744296782079,8.87896572,113.55,113.52,8.87959795]
["bitfinex-derivatives","SOLF0:USTF0",1744296782780,8.8126,113.54,113.52,8.87959795]
["bitfinex-derivatives","SOLF0:USTF0",1744296783280,18.21019728,113.55,113.52,0.06559795]
["bitfinex-derivatives","SOLF0:USTF0",1744296783874,18.21019728,113.55,113.48,20.40383156]
["bitfinex-derivatives","SOLF0:USTF0",1744296783875,18.14333156,113.53,113.49,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744296784079,18.14333156,113.51,113.44,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744296784287,62.48333156,113.51,113.44,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744296784981,71.29863156,113.51,113.48,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744296785283,0.0666538,113.49,113.48,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744296786177,53.153,113.54,113.51,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744296786381,44.34,113.54,113.47,18.14333156]
["bitfinex-derivatives","SOLF0:USTF0",1744296786682,8.8137,113.53,113.47,18.14333156]
["bitfinex-derivatives","SOLF0:USTF0",1744296787385,0.06141852,113.51,113.49,0.06031819]
["bitfinex-derivatives","SOLF0:USTF0",1744296787772,0.06141852,113.51,113.49,8.87641819]
["bitfinex-derivatives","SOLF0:USTF0",1744296788077,8.87641852,113.51,113.49,8.87641819]
["bitfinex-derivatives","SOLF0:USTF0",1744296788483,0.06141852,113.51,113.5,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744296788781,0.06141852,113.51,113.49,0.06031819]
["bitfinex-derivatives","SOLF0:USTF0",1744296788982,0.06141852,113.51,113.5,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744296790182,48.63568758,113.55,113.49,62.54364975]
["bitfinex-derivatives","SOLF0:USTF0",1744296790382,2.3808,113.56,113.49,62.54364975]
["bitfinex-derivatives","SOLF0:USTF0",1744296790579,8.8122,113.55,113.49,62.54364975]
["bitfinex-derivatives","SOLF0:USTF0",1744296790882,2.3808,113.56,113.49,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744296791385,0.06469631,113.54,113.52,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744296792280,0.06469631,113.54,113.53,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744296792479,0.06469631,113.54,113.51,0.05825541]
["bitfinex-derivatives","SOLF0:USTF0",1744296793881,8.8139,113.53,113.51,0.05825541]
["bitfinex-derivatives","SOLF0:USTF0",1744296794587,8.87769631,113.54,113.51,8.87295541]
["bitfinex-derivatives","SOLF0:USTF0",1744296795287,8.8135,113.53,113.51,8.87295541]
["bitfinex-derivatives","SOLF0:USTF0",1744296795590,8.8135,113.53,113.51,0.05825541]
["bitfinex-derivatives","SOLF0:USTF0",1744296795886,8.87769631,113.54,113.51,0.05825541]
["bitfinex-derivatives","SOLF0:USTF0",1744296796393,8.8141,113.52,113.51,0.05825541]
["bitfinex-derivatives","SOLF0:USTF0",1744296797788,62.48333156,113.53,113.51,0.05825541]
["bitfinex-derivatives","SOLF0:USTF0",1744296798381,71.29703156,113.53,113.51,0.05825541]
["bitfinex-derivatives","SOLF0:USTF0",1744296800087,71.29703156,113.53,113.51,8.87285541]
["bitfinex-derivatives","SOLF0:USTF0",1744296800288,0.06469631,113.54,113.51,0.05825541]
["bitfinex-derivatives","SOLF0:USTF0",1744296800791,8.8141,113.53,113.51,0.05825541]
["bitfinex-derivatives","SOLF0:USTF0",1744296801480,8.87769631,113.54,113.51,0.05825541]
["bitfinex-derivatives","SOLF0:USTF0",1744296802092,0.06469631,113.54,113.51,0.05825541]
["bitfinex-derivatives","SOLF0:USTF0",1744296802787,0.06469631,113.54,113.52,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744296804689,0.06469631,113.54,113.53,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744296805292,0.06469631,113.54,113.52,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744296805493,0.06469631,113.54,113.51,0.05825541]
["bitfinex-derivatives","SOLF0:USTF0",1744296805994,0.06469631,113.54,113.53,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744296806492,8.81,113.58,113.55,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744296806785,8.8105,113.57,113.55,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744296807385,8.8105,113.57,113.55,8.86809777]
["bitfinex-derivatives","SOLF0:USTF0",1744296807590,8.87699115,113.57,113.55,8.86809777]
["bitfinex-derivatives","SOLF0:USTF0",1744296808190,8.87699115,113.57,113.55,0.05679777]
["bitfinex-derivatives","SOLF0:USTF0",1744296808191,8.811,113.56,113.55,0.05679777]
["bitfinex-derivatives","SOLF0:USTF0",1744296808993,53.031,113.56,113.55,0.05679777]
["bitfinex-derivatives","SOLF0:USTF0",1744296809295,27.02042271,113.57,113.55,8.86859777]
["bitfinex-derivatives","SOLF0:USTF0",1744296809593,27.02042271,113.57,113.55,0.05679777]
["bitfinex-derivatives","SOLF0:USTF0",1744296810291,0.06649115,113.57,113.55,0.05679777]
["bitfinex-derivatives","SOLF0:USTF0",1744296811298,0.06649115,113.57,113.56,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1744296812297,0.06649115,113.57,113.55,8.86809777]
["bitfinex-derivatives","SOLF0:USTF0",1744296812892,0.06649115,113.57,113.56,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1744296813498,0.06649115,113.57,113.55,8.86809777]
["bitfinex-derivatives","SOLF0:USTF0",1744296814900,0.06649115,113.57,113.56,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1744296816404,744.4325,113.62,113.55,0.05679777]
["bitfinex-derivatives","SOLF0:USTF0",1744296816405,44.22,113.62,113.55,0.05679777]
["bitfinex-derivatives","SOLF0:USTF0",1744296816599,44.22,113.62,113.54,18.14333156]
["bitfinex-derivatives","SOLF0:USTF0",1744296816996,44.22,113.62,113.58,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1744296817197,44.22,113.62,113.54,18.14333156]
["bitfinex-derivatives","SOLF0:USTF0",1744296817404,8.8075,113.61,113.54,18.14333156]
["bitfinex-derivatives","SOLF0:USTF0",1744296817598,0.06291642,113.59,113.58,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744296817801,8.87191642,113.59,113.57,0.06029458]
["bitfinex-derivatives","SOLF0:USTF0",1744296817998,18.20624798,113.59,113.57,0.06029458]
["bitfinex-derivatives","SOLF0:USTF0",1744296818504,27.01534798,113.59,113.57,0.06029458]
["bitfinex-derivatives","SOLF0:USTF0",1744296819804,27.01534798,113.59,113.57,8.87039458]
["bitfinex-derivatives","SOLF0:USTF0",1744296820399,27.01534798,113.59,113.57,0.06029458]
["bitfinex-derivatives","SOLF0:USTF0",1744296820905,8.8094,113.58,113.57,0.06029458]
["bitfinex-derivatives","SOLF0:USTF0",1744296821703,0.06291642,113.59,113.57,0.06029458]
["bitfinex-derivatives","SOLF0:USTF0",1744296822098,0.06291642,113.59,113.58,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744296824808,0.06291642,113.59,113.57,8.86999458]
["bitfinex-derivatives","SOLF0:USTF0",1744296825106,0.06291642,113.59,113.57,0.06029458]
["bitfinex-derivatives","SOLF0:USTF0",1744296825507,0.06291642,113.59,113.58,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744296827109,0.06291642,113.59,113.57,8.87009458]
["bitfinex-derivatives","SOLF0:USTF0",1744296828212,0.06291642,113.59,113.58,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744296828609,0.06291642,113.59,113.57,0.06029458]
["bitfinex-derivatives","SOLF0:USTF0",1744296828810,0.06291642,113.59,113.58,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744296833405,11.67869727,113.59,113.57,0.06029458]
["bitfinex-derivatives","SOLF0:USTF0",1744296833600,11.61578085,113.58,113.57,0.06029458]
["bitfinex-derivatives","SOLF0:USTF0",1744296834109,11.61578085,113.58,113.57,8.87049458]
["bitfinex-derivatives","SOLF0:USTF0",1744296834311,11.67869727,113.59,113.57,8.87049458]
["bitfinex-derivatives","SOLF0:USTF0",1744296834506,11.67869727,113.59,113.57,0.06029458]
["bitfinex-derivatives","SOLF0:USTF0",1744296834707,0.06291642,113.59,113.58,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744296845126,0.06291642,113.59,113.57,8.86999458]
["bitfinex-derivatives","SOLF0:USTF0",1744296845430,0.06291642,113.59,113.57,0.06029458]
["bitfinex-derivatives","SOLF0:USTF0",1744296845928,0.06291642,113.59,113.58,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744296848635,12.15892189,113.63,113.62,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744296849127,36.47676569,113.64,113.63,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744296852232,0.05769138,113.65,113.64,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744296859138,0.05769138,113.65,113.64,26.95440227]
["bitfinex-derivatives","SOLF0:USTF0",1744296859337,9.138e-05,113.65,113.64,26.95440227]
["bitfinex-derivatives","SOLF0:USTF0",1744296860640,2.2269,113.69,113.68,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744296860835,4.5681,113.72,113.65,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744296861030,2.1854,113.72,113.66,18.14960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296861643,10.9843,113.72,113.66,18.14960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296861845,0.05618975,113.7,113.68,0.06301809]
["bitfinex-derivatives","SOLF0:USTF0",1744296863343,0.05618975,113.7,113.69,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744296868847,0.05618975,113.7,113.68,8.86431809]
["bitfinex-derivatives","SOLF0:USTF0",1744296870252,8.85638975,113.7,113.68,8.86431809]
["bitfinex-derivatives","SOLF0:USTF0",1744296870650,8.8009,113.69,113.68,0.06301809]
["bitfinex-derivatives","SOLF0:USTF0",1744296870850,8.8009,113.69,113.67,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744296871455,2.39528975,113.7,113.66,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744296871954,8.8015,113.69,113.67,0.0626458]
["bitfinex-derivatives","SOLF0:USTF0",1744296872155,20.54489202,113.7,113.65,52.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744296872452,64.42489202,113.7,113.65,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744296872651,8.8021,113.68,113.62,62.02960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296872855,64.36870227,113.7,113.62,62.02960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296873154,20.48870227,113.7,113.62,62.02960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296873454,62.02960227,113.74,113.66,18.14960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296873652,62.02960227,113.74,113.66,62.02960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296874054,62.02960227,113.74,113.7,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1744296874753,0.0611377,113.73,113.71,0.06114287]
["bitfinex-derivatives","SOLF0:USTF0",1744296875855,8.8594377,113.73,113.71,0.06114287]
["bitfinex-derivatives","SOLF0:USTF0",1744296876851,8.7986,113.72,113.71,0.06114287]
["bitfinex-derivatives","SOLF0:USTF0",1744296877250,0.0611377,113.73,113.71,0.06114287]
["bitfinex-derivatives","SOLF0:USTF0",1744296877456,11.2122377,113.73,113.71,0.06114287]
["bitfinex-derivatives","SOLF0:USTF0",1744296877651,2.4137377,113.73,113.69,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744296877954,18.14960227,113.72,113.66,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744296878361,18.14960227,113.7,113.63,63.607]
["bitfinex-derivatives","SOLF0:USTF0",1744296878852,26.95040227,113.7,113.67,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744296879056,0.06141698,113.68,113.67,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744296881759,0.06141698,113.68,113.66,0.06581491]
["bitfinex-derivatives","SOLF0:USTF0",1744296882556,8.8038,113.66,113.63,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744296882755,18.14960227,113.66,113.58,62.02960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296883259,18.14960227,113.68,113.6,18.14960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296883760,0.05547029,113.65,113.64,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744296883961,0.05547029,113.65,113.63,0.06210973]
["bitfinex-derivatives","SOLF0:USTF0",1744296884365,8.8048,113.64,113.63,0.06210973]
["bitfinex-derivatives","SOLF0:USTF0",1744296885063,0.05547029,113.65,113.63,8.86760973]
["bitfinex-derivatives","SOLF0:USTF0",1744296885264,0.05547029,113.65,113.63,0.06210973]
["bitfinex-derivatives","SOLF0:USTF0",1744296885664,0.05547029,113.65,113.63,8.86720973]
["bitfinex-derivatives","SOLF0:USTF0",1744296886558,0.05547029,113.65,113.64,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744296886758,0.05547029,113.65,113.63,0.06210973]
["bitfinex-derivatives","SOLF0:USTF0",1744296886963,8.8048,113.64,113.63,0.06210973]
["bitfinex-derivatives","SOLF0:USTF0",1744296887263,0.05547029,113.65,113.63,0.06210973]
["bitfinex-derivatives","SOLF0:USTF0",1744296887660,8.85997029,113.65,113.63,0.06210973]
["bitfinex-derivatives","SOLF0:USTF0",1744296887967,11.22147029,113.65,113.63,0.06210973]
["bitfinex-derivatives","SOLF0:USTF0",1744296888262,11.22147029,113.65,113.62,5.28440973]
["bitfinex-derivatives","SOLF0:USTF0",1744296888462,2.41697029,113.65,113.61,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744296888660,2.175,113.64,113.58,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744296888855,2.175,113.64,113.62,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744296889362,2.175,113.64,113.58,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744296889560,2.23835325,113.64,113.62,0.06122485]
["bitfinex-derivatives","SOLF0:USTF0",1744296889763,20.38795552,113.64,113.55,18.14960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296889965,2.281,113.63,113.55,18.14960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296890363,2.281,113.63,113.57,18.14960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296890887,0.05859176,113.61,113.59,0.05962635]
["bitfinex-derivatives","SOLF0:USTF0",1744296891473,0.05859176,113.61,113.6,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744296893266,0.05859176,113.61,113.59,0.05962635]
["bitfinex-derivatives","SOLF0:USTF0",1744296895365,0.05859176,113.61,113.6,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744296898571,0.05859176,113.61,113.59,0.05962635]
["bitfinex-derivatives","SOLF0:USTF0",1744296899172,8.86609176,113.61,113.59,8.86812635]
["bitfinex-derivatives","SOLF0:USTF0",1744296899473,0.05859176,113.61,113.59,0.05962635]
["bitfinex-derivatives","SOLF0:USTF0",1744296899969,0.05859176,113.61,113.6,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744296901074,0.05859176,113.61,113.59,0.05962635]
["bitfinex-derivatives","SOLF0:USTF0",1744296901773,0.05859176,113.61,113.6,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744296902478,0.05859176,113.61,113.59,8.86782635]
["bitfinex-derivatives","SOLF0:USTF0",1744296902676,0.05859176,113.61,113.59,0.05962635]
["bitfinex-derivatives","SOLF0:USTF0",1744296903277,0.05859176,113.61,113.6,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744296905879,26.95330227,113.66,113.64,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744296906079,8.8037,113.66,113.64,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744296906386,8.8037,113.66,113.6,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1744296907083,8.8037,113.66,113.62,0.057953]
["bitfinex-derivatives","SOLF0:USTF0",1744296907290,0.06609508,113.64,113.62,8.864153]
["bitfinex-derivatives","SOLF0:USTF0",1744296907887,0.06609508,113.64,113.62,0.057953]
["bitfinex-derivatives","SOLF0:USTF0",1744296909083,8.8055,113.63,113.62,0.057953]
["bitfinex-derivatives","SOLF0:USTF0",1744296910095,0.06609508,113.64,113.62,0.057953]
["bitfinex-derivatives","SOLF0:USTF0",1744296910584,8.87119508,113.64,113.62,0.057953]
["bitfinex-derivatives","SOLF0:USTF0",1744296910989,0.06609508,113.64,113.62,0.057953]
["bitfinex-derivatives","SOLF0:USTF0",1744296911489,8.8055,113.63,113.62,0.057953]
["bitfinex-derivatives","SOLF0:USTF0",1744296911789,18.21569735,113.64,113.55,20.53930227]
["bitfinex-derivatives","SOLF0:USTF0",1744296911985,8.8079,113.61,113.57,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744296912388,8.8079,113.61,113.55,20.53930227]
["bitfinex-derivatives","SOLF0:USTF0",1744296912586,8.8079,113.61,113.57,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744296912993,8.808,113.6,113.57,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744296913188,8.87289114,113.6,113.58,8.87332457]
["bitfinex-derivatives","SOLF0:USTF0",1744296913490,0.06489114,113.6,113.58,8.87332457]
["bitfinex-derivatives","SOLF0:USTF0",1744296913794,0.06489114,113.6,113.58,0.06392457]
["bitfinex-derivatives","SOLF0:USTF0",1744296914381,0.06489114,113.6,113.58,8.87302457]
["bitfinex-derivatives","SOLF0:USTF0",1744296914986,8.87289114,113.6,113.58,0.06392457]
["bitfinex-derivatives","SOLF0:USTF0",1744296915692,8.87289114,113.6,113.58,8.87322457]
["bitfinex-derivatives","SOLF0:USTF0",1744296916389,61.99449341,113.6,113.52,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744296916588,61.99449341,113.6,113.49,61.92960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296916589,18.14960227,113.56,113.49,61.92960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296916890,8.8122,113.55,113.52,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744296917085,18.14960227,113.56,113.52,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744296917289,18.14960227,113.58,113.49,61.92960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296917589,0.06398863,113.55,113.49,61.92960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296917792,0.06398863,113.55,113.51,18.14960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296918299,0.06398863,113.55,113.52,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1744296918595,0.06398863,113.55,113.53,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744296919395,0.06398863,113.55,113.54,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744296920095,0.06398863,113.55,113.53,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744296920096,8.8091,113.59,113.53,61.92960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296920695,18.14960227,113.58,113.53,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744296920898,61.92960227,113.6,113.53,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744296921096,4.5029,113.61,113.58,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744296921393,4.5029,113.61,113.53,61.92960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296921394,4.56623218,113.61,113.53,61.92960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296921600,8.8086,113.59,113.58,0.06357949]
["bitfinex-derivatives","SOLF0:USTF0",1744296923993,27.02053288,113.6,113.58,0.06357949]
["bitfinex-derivatives","SOLF0:USTF0",1744296925099,27.02053288,113.6,113.58,8.87297949]
["bitfinex-derivatives","SOLF0:USTF0",1744296926003,27.02053288,113.6,113.58,0.06357949]
["bitfinex-derivatives","SOLF0:USTF0",1744296926802,0.06263061,113.6,113.58,0.06357949]
["bitfinex-derivatives","SOLF0:USTF0",1744296927604,43.8,113.59,113.52,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744296927805,18.14960227,113.58,113.52,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744296928001,8.8105,113.57,113.54,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744296928201,18.14960227,113.58,113.52,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1744296928401,18.14960227,113.58,113.5,61.94960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296928602,8.8113,113.56,113.53,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1744296928903,0.05782717,113.55,113.53,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1744296929206,8.813,113.54,113.51,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744296929402,0.05782717,113.55,113.49,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744296929597,18.14960227,113.56,113.49,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744296929797,0.06270174,113.53,113.51,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744296929994,0.06270174,113.53,113.49,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744296930395,0.06270174,113.53,113.51,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744296932107,0.06270174,113.53,113.47,45.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744296932500,0.06270174,113.53,113.51,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744296933509,18.14960227,113.52,113.46,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744296933706,18.14960227,113.52,113.44,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744296933906,22.53640227,113.52,113.44,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744296934100,8.8831049,113.5,113.47,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744296934303,0.0674049,113.5,113.47,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744296935609,0.0674049,113.5,113.46,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744296935812,0.0674049,113.5,113.44,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744296936407,8.8834049,113.5,113.47,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744296937510,18.21700717,113.5,113.45,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744296938109,8.8175,113.48,113.45,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744296938307,18.14960227,113.5,113.43,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744296938609,0.05696445,113.48,113.43,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744296939010,18.20656672,113.48,113.41,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744296939211,18.14960227,113.46,113.41,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744296939411,18.21290725,113.46,113.42,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744296939708,8.8199,113.45,113.42,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744296940009,18.21290725,113.46,113.41,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744296940409,0.06330498,113.46,113.41,22.72920227]
["bitfinex-derivatives","SOLF0:USTF0",1744296940912,0.06330498,113.46,113.45,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1744296941116,38.63498241,113.58,113.45,26.96960227]
["bitfinex-derivatives","SOLF0:USTF0",1744296941415,8.8138,113.53,113.5,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744296941614,18.14960227,113.55,113.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744296941918,8.8132,113.54,113.5,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744296942213,8.8132,113.54,113.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744296942411,0.05871772,113.53,113.51,0.05636456]
["bitfinex-derivatives","SOLF0:USTF0",1744296942610,0.05871772,113.53,113.51,8.87066456]
["bitfinex-derivatives","SOLF0:USTF0",1744296942913,0.05871772,113.53,113.51,0.05636456]
["bitfinex-derivatives","SOLF0:USTF0",1744296943112,0.05871772,113.53,113.51,8.87076456]
["bitfinex-derivatives","SOLF0:USTF0",1744296944408,0.05871772,113.53,113.51,0.05636456]
["bitfinex-derivatives","SOLF0:USTF0",1744296945222,8.87251772,113.53,113.51,0.05636456]
["bitfinex-derivatives","SOLF0:USTF0",1744296946417,8.8141,113.52,113.51,0.05636456]
["bitfinex-derivatives","SOLF0:USTF0",1744296946914,8.8141,113.52,113.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744296946915,11.1395,113.52,113.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744296947109,29.07179235,113.48,113.4,297.93374442]
["bitfinex-derivatives","SOLF0:USTF0",1744296947317,29.07179235,113.48,113.39,50.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744296947512,8.8195,113.46,113.42,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744296947822,29.07179235,113.44,113.35,359.26684442]
["bitfinex-derivatives","SOLF0:USTF0",1744296948020,8.8216,113.43,113.35,363.65824442]
["bitfinex-derivatives","SOLF0:USTF0",1744296948516,0.05712144,113.4,113.39,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744296952016,2.3454,113.46,113.41,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744296952221,8.8206,113.44,113.41,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744296952618,8.8206,113.44,113.42,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744296953223,8.87838036,113.44,113.42,8.88361793]
["bitfinex-derivatives","SOLF0:USTF0",1744296953424,0.05778036,113.44,113.42,8.88361793]
["bitfinex-derivatives","SOLF0:USTF0",1744296953721,0.05778036,113.44,113.42,0.06181793]
["bitfinex-derivatives","SOLF0:USTF0",1744296954522,0.05778036,113.44,113.42,8.88331793]
["bitfinex-derivatives","SOLF0:USTF0",1744296955323,8.87818036,113.44,113.42,0.06181793]
["bitfinex-derivatives","SOLF0:USTF0",1744296956326,8.8211,113.43,113.42,0.06181793]
["bitfinex-derivatives","SOLF0:USTF0",1744296959922,8.824,113.4,113.37,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744296961122,0.06773814,113.4,113.34,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1744296961325,29.13953049,113.4,113.33,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744296961524,8.8253,113.38,113.33,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744296961719,8.8875626,113.38,113.35,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1744296961929,0.0622626,113.38,113.32,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744296962131,8.8875626,113.38,113.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744296963424,8.8875626,113.38,113.34,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744296964433,8.8875626,113.38,113.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744296964632,8.8875626,113.38,113.32,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744296964929,0.0622626,113.38,113.32,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744296965430,0.0622626,113.38,113.33,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744296965730,8.8269,113.36,113.33,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744296967129,0.06544706,113.37,113.29,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744296967433,29.07179235,113.33,113.21,17.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744296967732,43.62,113.33,113.25,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744296967930,3.028e-05,113.28,113.26,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744296968234,8.8281,113.34,113.31,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1744296968618,43.62,113.36,113.31,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1744296969132,0.05856625,113.35,113.32,0.06374825]
["bitfinex-derivatives","SOLF0:USTF0",1744296969432,8.8287,113.34,113.32,0.06374825]
["bitfinex-derivatives","SOLF0:USTF0",1744296970035,8.88606625,113.35,113.32,8.89304825]
["bitfinex-derivatives","SOLF0:USTF0",1744296970533,0.05856625,113.35,113.32,0.06374825]
["bitfinex-derivatives","SOLF0:USTF0",1744296970736,8.8285,113.34,113.32,0.06374825]
["bitfinex-derivatives","SOLF0:USTF0",1744296971031,29.1303586,113.35,113.32,0.06374825]
["bitfinex-derivatives","SOLF0:USTF0",1744296971332,29.1303586,113.35,113.28,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744296971333,29.07179235,113.33,113.28,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744296971530,29.07179235,113.33,113.25,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1744296971729,8.8316,113.3,113.27,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744296972536,8.89599313,113.3,113.27,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744296973238,8.8323,113.29,113.24,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744296973539,8.8323,113.29,113.2,315.61054442]
["bitfinex-derivatives","SOLF0:USTF0",1744296973540,29.07179235,113.27,113.17,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744296973747,52.4741,113.27,113.19,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744296974241,0.06754578,113.24,113.19,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744296974537,0.06754578,113.24,113.18,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744296974738,0.06754578,113.24,113.19,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744296976435,0.06754578,113.24,113.23,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744296977242,43.64,113.3,113.21,72.71179235]
["bitfinex-derivatives","SOLF0:USTF0",1744296977645,8.8323,113.29,113.21,72.71179235]
["bitfinex-derivatives","SOLF0:USTF0",1744296978345,0.0565874,113.26,113.24,0.06269558]
["bitfinex-derivatives","SOLF0:USTF0",1744296979038,0.0565874,113.26,113.25,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744296986144,0.0565874,113.26,113.24,8.89819558]
["bitfinex-derivatives","SOLF0:USTF0",1744296986757,0.0565874,113.26,113.18,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744296986949,48.3473,113.26,113.16,22.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744296987350,8.8364,113.24,113.21,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744296987845,8.8366,113.24,113.21,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744296988051,0.05839206,113.24,113.17,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744296988443,0.06002466,113.22,113.2,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744296988854,0.06002466,113.22,113.17,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744296989249,0.06002466,113.22,113.2,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744296989554,43.62002466,113.22,113.15,297.93374442]
["bitfinex-derivatives","SOLF0:USTF0",1744296989748,29.07179235,113.2,113.15,297.93374442]
["bitfinex-derivatives","SOLF0:USTF0",1744296989951,8.8404,113.19,113.11,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744296990151,29.07179235,113.2,113.12,1.62454475]
["bitfinex-derivatives","SOLF0:USTF0",1744296990350,2.22396068,113.19,113.15,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744296990648,4.45,113.19,113.12,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744296990855,0.05686343,113.18,113.12,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744296991249,0.05686343,113.18,113.17,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1744296992255,43.56,113.22,113.2,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1744296992652,11.1733,113.24,113.16,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744296992851,2.337,113.24,113.21,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1744296993158,43.58,113.25,113.18,72.65179235]
["bitfinex-derivatives","SOLF0:USTF0",1744296993351,52.4155,113.25,113.22,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744296993552,0.06553053,113.23,113.22,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744296993951,8.90223053,113.23,113.21,8.89788648]
["bitfinex-derivatives","SOLF0:USTF0",1744296994149,8.90223053,113.23,113.21,0.05978648]
["bitfinex-derivatives","SOLF0:USTF0",1744296994356,0.06553053,113.23,113.21,0.05978648]
["bitfinex-derivatives","SOLF0:USTF0",1744296994558,0.06553053,113.23,113.22,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744296994850,0.06553053,113.23,113.21,0.05978648]
["bitfinex-derivatives","SOLF0:USTF0",1744296995752,8.90263053,113.23,113.21,0.05978648]
["bitfinex-derivatives","SOLF0:USTF0",1744296996451,0.06553053,113.23,113.21,8.89798648]
["bitfinex-derivatives","SOLF0:USTF0",1744296996657,0.06553053,113.23,113.21,0.05978648]
["bitfinex-derivatives","SOLF0:USTF0",1744296997059,0.06553053,113.23,113.22,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744296997759,0.06553053,113.23,113.21,8.89758648]
["bitfinex-derivatives","SOLF0:USTF0",1744296998061,0.06553053,113.23,113.21,0.05978648]
["bitfinex-derivatives","SOLF0:USTF0",1744296998761,0.06553053,113.23,113.15,48.152]
["bitfinex-derivatives","SOLF0:USTF0",1744296998958,29.07179235,113.24,113.18,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744296999561,29.07179235,113.24,113.15,48.152]
["bitfinex-derivatives","SOLF0:USTF0",1744296999753,29.07179235,113.24,113.15,77.22379235]
["bitfinex-derivatives","SOLF0:USTF0",1744296999955,0.0605775,113.21,113.15,77.22379235]
["bitfinex-derivatives","SOLF0:USTF0",1744297000661,0.0605775,113.21,113.2,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1744297001059,0.0605775,113.21,113.15,72.65179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297001259,0.0605775,113.21,113.15,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744297001459,2.2484775,113.21,113.15,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744297001757,8.8398,113.19,113.17,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1744297001971,74.83969235,113.21,113.12,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744297002154,29.13415289,113.19,113.1,743.42]
["bitfinex-derivatives","SOLF0:USTF0",1744297002361,29.07179235,113.17,113.07,72.65179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297002661,0.0577284,113.16,113.08,1.62514472]
["bitfinex-derivatives","SOLF0:USTF0",1744297002860,0.06509724,113.13,113.12,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1744297003157,72.65179235,113.17,113.07,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744297003352,0.0677013,113.14,113.07,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744297003555,2.3597,113.16,113.07,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744297003862,2.3597,113.16,113.08,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297004062,0.05763811,113.13,113.08,33.59039235]
["bitfinex-derivatives","SOLF0:USTF0",1744297004563,43.58,113.17,113.08,33.59039235]
["bitfinex-derivatives","SOLF0:USTF0",1744297004564,43.58,113.17,113.1,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297005063,2.2842,113.2,113.12,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297005261,2.2842,113.2,113.14,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297005661,11.1236,113.2,113.14,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297005858,0.06578493,113.18,113.16,0.06023204]
["bitfinex-derivatives","SOLF0:USTF0",1744297006062,0.06578493,113.18,113.17,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744297007366,45.9647,113.23,113.16,0.06023204]
["bitfinex-derivatives","SOLF0:USTF0",1744297007367,75.5685874,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744297010556,75.5685874,113.22,113.2,0.0592975]
["bitfinex-derivatives","SOLF0:USTF0",1744297010759,75.5685874,113.22,113.15,33.78019235]
["bitfinex-derivatives","SOLF0:USTF0",1744297010760,75.5685874,113.22,113.13,17.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744297011065,8.8395,113.2,113.17,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744297011364,29.07179235,113.2,113.12,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744297011566,8.841,113.18,113.15,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744297011766,2.1812,113.19,113.15,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744297011965,0.06363107,113.18,113.15,8.90830233]
["bitfinex-derivatives","SOLF0:USTF0",1744297012268,29.13542342,113.18,113.15,0.06570233]
["bitfinex-derivatives","SOLF0:USTF0",1744297012469,72.71542342,113.18,113.15,0.06570233]
["bitfinex-derivatives","SOLF0:USTF0",1744297012668,72.71542342,113.18,113.14,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744297012669,72.71542342,113.18,113.13,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744297012870,72.65179235,113.18,113.11,297.93374442]
["bitfinex-derivatives","SOLF0:USTF0",1744297013369,72.65179235,113.18,113.13,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744297013773,0.06243611,113.17,113.13,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744297013971,8.8425,113.16,113.13,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744297014471,8.8425,113.16,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744297014867,8.91041622,113.16,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744297015268,29.13970857,113.16,113.07,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297015568,2.1849,113.15,113.06,343.77824442]
["bitfinex-derivatives","SOLF0:USTF0",1744297015762,8.90174413,113.13,113.1,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744297016071,0.05654413,113.13,113.05,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744297016262,8.8473,113.1,113.07,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744297016465,72.73657312,113.1,113.02,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744297016666,43.6,113.1,113.02,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744297016866,0.06311579,113.07,113.06,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1744297017371,0.06311579,113.07,113.05,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744297017569,0.06311579,113.07,113.02,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744297017969,0.06311579,113.07,113.02,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744297018272,0.06311579,113.07,113.01,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297018972,0.06311579,113.07,113.05,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744297019271,0.06311579,113.07,113.01,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297019572,0.06311579,113.07,113.05,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744297019866,0.06311579,113.07,113.0,48.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744297020064,72.67179235,113.1,113.01,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297020265,43.6,113.1,113.01,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297020570,0.06636132,113.07,113.05,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297020771,2.3079,113.12,113.05,72.61179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297020973,2.3096,113.15,113.06,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744297021170,8.845,113.13,113.1,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744297021365,2.3096,113.15,113.06,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744297021775,8.8442,113.14,113.11,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744297021975,0.05730848,113.12,113.11,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744297023477,12.16849943,113.17,113.11,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297024269,12.16849943,113.17,113.13,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297024580,12.16849943,113.17,113.16,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744297024875,133.91076767,113.18,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744297025875,0.05727393,113.18,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744297026577,4.5799,113.24,113.16,29.12923281]
["bitfinex-derivatives","SOLF0:USTF0",1744297026771,33.65169235,113.24,113.14,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297026981,33.65169235,113.24,113.12,320.15884442]
["bitfinex-derivatives","SOLF0:USTF0",1744297027368,29.07179235,113.22,113.12,320.15884442]
["bitfinex-derivatives","SOLF0:USTF0",1744297027567,29.07179235,113.22,113.13,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297027771,0.06800646,113.18,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744297028074,29.07179235,113.22,113.14,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744297028275,0.06548789,113.19,113.16,0.05743566]
["bitfinex-derivatives","SOLF0:USTF0",1744297028476,0.06548789,113.19,113.14,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744297028477,0.06548789,113.19,113.15,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297028676,0.06548789,113.19,113.16,0.06310014]
["bitfinex-derivatives","SOLF0:USTF0",1744297029283,746.3064,113.25,113.17,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297029581,29.07179235,113.24,113.15,370.52553677]
["bitfinex-derivatives","SOLF0:USTF0",1744297030082,8.838,113.22,113.19,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744297030579,8.90328861,113.22,113.19,8.90335357]
["bitfinex-derivatives","SOLF0:USTF0",1744297031284,8.839,113.2,113.19,0.06365357]
["bitfinex-derivatives","SOLF0:USTF0",1744297031479,0.06528861,113.22,113.19,0.06365357]
["bitfinex-derivatives","SOLF0:USTF0",1744297032376,8.8383,113.21,113.19,0.06365357]
["bitfinex-derivatives","SOLF0:USTF0",1744297032679,0.06528861,113.22,113.19,0.06365357]
["bitfinex-derivatives","SOLF0:USTF0",1744297032876,0.06528861,113.22,113.15,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744297032877,8.8406,113.18,113.15,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744297033070,29.07179235,113.2,113.12,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744297033275,29.07179235,113.2,113.12,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1744297033477,47.9636,113.21,113.12,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1744297033776,77.03539235,113.21,113.12,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1744297033973,0.05998221,113.18,113.17,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744297034580,0.05998221,113.18,113.16,0.05871098]
["bitfinex-derivatives","SOLF0:USTF0",1744297036285,0.05998221,113.18,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744297038082,0.05998221,113.18,113.16,0.05871098]
["bitfinex-derivatives","SOLF0:USTF0",1744297038987,0.05998221,113.18,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744297039184,8.90088221,113.18,113.16,0.05871098]
["bitfinex-derivatives","SOLF0:USTF0",1744297039588,0.05998221,113.18,113.16,0.05871098]
["bitfinex-derivatives","SOLF0:USTF0",1744297039785,8.8413,113.17,113.16,0.05871098]
["bitfinex-derivatives","SOLF0:USTF0",1744297044281,8.844,113.14,113.09,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744297044588,2.3851,113.16,113.08,297.93374442]
["bitfinex-derivatives","SOLF0:USTF0",1744297044997,43.52,113.17,113.08,327.00553677]
["bitfinex-derivatives","SOLF0:USTF0",1744297045198,72.59179235,113.17,113.08,297.93374442]
["bitfinex-derivatives","SOLF0:USTF0",1744297045397,8.8442,113.14,113.08,297.93374442]
["bitfinex-derivatives","SOLF0:USTF0",1744297045600,0.06207591,113.14,113.11,0.06280316]
["bitfinex-derivatives","SOLF0:USTF0",1744297046195,0.06207591,113.14,113.13,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744297048110,0.06207591,113.14,113.12,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744297048311,0.06207591,113.14,113.11,43.60280316]
["bitfinex-derivatives","SOLF0:USTF0",1744297048606,0.06207591,113.14,113.12,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744297048809,0.06207591,113.14,113.11,0.06280316]
["bitfinex-derivatives","SOLF0:USTF0",1744297049011,72.61179235,113.13,113.03,717.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744297049203,74.99269235,113.13,113.08,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744297049401,74.99269235,113.13,113.04,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744297049708,2.1736,113.12,113.07,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744297049918,2.1736,113.12,113.04,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744297050213,29.13582892,113.09,113.07,0.06780197]
["bitfinex-derivatives","SOLF0:USTF0",1744297050514,43.5,113.08,112.99,391.80844167]
["bitfinex-derivatives","SOLF0:USTF0",1744297050707,43.5,113.08,113.04,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744297050912,43.5,113.08,112.99,420.88023402]
["bitfinex-derivatives","SOLF0:USTF0",1744297051104,8.8515,113.04,112.99,391.80844167]
["bitfinex-derivatives","SOLF0:USTF0",1744297051309,8.8515,113.04,112.99,93.87469725]
["bitfinex-derivatives","SOLF0:USTF0",1744297051509,0.06691044,113.03,112.99,93.87469725]
["bitfinex-derivatives","SOLF0:USTF0",1744297052011,0.06691044,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744297052213,0.06691044,113.03,112.99,50.37469725]
["bitfinex-derivatives","SOLF0:USTF0",1744297052512,0.06691044,113.03,112.99,93.87469725]
["bitfinex-derivatives","SOLF0:USTF0",1744297053920,0.06691044,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744297054710,0.06691044,113.03,112.99,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744297055614,8.8544,113.01,112.99,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744297055811,8.8544,113.01,112.97,800.58]
["bitfinex-derivatives","SOLF0:USTF0",1744297056216,0.05680258,113.0,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744297056419,8.8535,113.02,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744297056611,0.06507391,113.01,112.97,800.58]
["bitfinex-derivatives","SOLF0:USTF0",1744297056812,0.06507391,113.01,113.0,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744297058217,8.8504,113.06,113.03,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744297059322,29.07179235,113.11,113.02,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297059520,0.0630151,113.06,113.03,43.57630394]
["bitfinex-derivatives","SOLF0:USTF0",1744297059720,0.0630151,113.06,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744297059921,0.0630151,113.06,113.05,8.90740125]
["bitfinex-derivatives","SOLF0:USTF0",1744297060620,2.3409,113.11,113.05,0.05670125]
["bitfinex-derivatives","SOLF0:USTF0",1744297061115,2.3409,113.11,113.08,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744297061311,11.1872,113.11,113.04,29.07179235]
["bitfinex-derivatives","SOLF0:USTF0",1744297061515,2.3409,113.11,113.03,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744297061813,0.06279672,113.08,113.06,0.0591604]
["bitfinex-derivatives","SOLF0:USTF0",1744297063010,8.91149672,113.08,113.06,0.0591604]
["bitfinex-derivatives","SOLF0:USTF0",1744297063518,0.06279672,113.08,113.06,0.0591604]
["bitfinex-derivatives","SOLF0:USTF0",1744297064116,0.06279672,113.08,113.07,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744297066823,2.1702,113.13,113.11,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744297067523,2.1702,113.13,113.1,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744297067723,2.1702,113.13,113.07,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744297067924,2.23434032,113.13,113.11,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744297069433,2.23434032,113.13,113.1,0.061058]
["bitfinex-derivatives","SOLF0:USTF0",1744297069723,0.06414032,113.13,113.1,0.061058]
["bitfinex-derivatives","SOLF0:USTF0",1744297071428,0.06414032,113.13,113.12,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744297071929,0.06414032,113.13,113.11,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744297072827,0.06414032,113.13,113.1,0.061058]
["bitfinex-derivatives","SOLF0:USTF0",1744297073131,8.8456,113.12,113.1,0.061058]
["bitfinex-derivatives","SOLF0:USTF0",1744297074429,8.90904032,113.13,113.1,8.907458]
["bitfinex-derivatives","SOLF0:USTF0",1744297074627,0.06414032,113.13,113.1,8.907458]
["bitfinex-derivatives","SOLF0:USTF0",1744297074827,0.06414032,113.13,113.1,0.061058]
["bitfinex-derivatives","SOLF0:USTF0",1744297075527,0.06414032,113.13,113.11,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1744297077029,8.90874032,113.13,113.11,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1744297077329,8.90874032,113.13,113.1,0.061058]
["bitfinex-derivatives","SOLF0:USTF0",1744297077627,29.07179235,113.11,113.07,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744297078525,8.8474,113.1,113.07,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744297078723,8.90354958,113.1,113.08,0.06360897]
["bitfinex-derivatives","SOLF0:USTF0",1744297078924,0.05614958,113.1,113.08,0.06360897]
["bitfinex-derivatives","SOLF0:USTF0",1744297079423,0.05614958,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744297084936,0.05614958,113.1,113.08,8.91150897]
["bitfinex-derivatives","SOLF0:USTF0",1744297085238,8.8502,113.06,112.98,1042.07374442]
["bitfinex-derivatives","SOLF0:USTF0",1744297085429,29.07179235,113.06,113.03,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744297085736,8.8513,113.05,112.98,1046.66094442]
["bitfinex-derivatives","SOLF0:USTF0",1744297085936,29.07179235,113.06,112.98,1046.66094442]
["bitfinex-derivatives","SOLF0:USTF0",1744297085937,29.07179235,113.06,113.02,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744297086136,29.07179235,113.06,112.98,1046.66094442]
["bitfinex-derivatives","SOLF0:USTF0",1744297086435,37.92359235,113.04,113.03,0.06632391]
["bitfinex-derivatives","SOLF0:USTF0",1744297087633,0.06645727,113.05,113.03,0.06632391]
["bitfinex-derivatives","SOLF0:USTF0",1744297089029,0.06645727,113.05,113.04,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744297089827,0.06645727,113.05,113.03,0.06632391]
["bitfinex-derivatives","SOLF0:USTF0",1744297090440,0.06645727,113.05,113.04,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744297095232,0.06645727,113.05,113.03,0.06632391]
["bitfinex-derivatives","SOLF0:USTF0",1744297095233,0.06645727,113.05,113.03,8.91812391]
["bitfinex-derivatives","SOLF0:USTF0",1744297095542,8.91755727,113.05,113.03,8.91812391]
["bitfinex-derivatives","SOLF0:USTF0",1744297095839,0.06645727,113.05,113.03,0.06632391]
["bitfinex-derivatives","SOLF0:USTF0",1744297096039,8.91765727,113.05,113.03,0.06632391]
["bitfinex-derivatives","SOLF0:USTF0",1744297096540,0.06645727,113.05,112.97,397.93374442]
["bitfinex-derivatives","SOLF0:USTF0",1744297096741,72.57179235,113.06,113.03,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744297097436,43.5,113.06,113.0,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744297097638,0.06796502,113.04,113.0,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744297097845,0.06796502,113.04,113.03,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744297098945,0.06796502,113.04,113.02,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744297099244,8.8524,113.03,112.97,161.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744297099442,8.8524,113.03,113.01,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744297099644,29.07179235,113.04,112.97,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1744297099839,2.28780336,113.03,112.97,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1744297100032,29.07179235,113.02,112.99,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744297100237,8.8543,113.01,112.99,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744297100436,29.07179235,113.02,112.99,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744297100845,8.8536,113.02,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744297101340,0.06344038,113.02,112.97,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1744297101947,0.06344038,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744297104344,8.91694038,113.02,113.0,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744297105950,0.06344038,113.02,112.97,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1744297106952,0.06344038,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744297107750,0.06344038,113.02,113.0,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744297107954,8.91684038,113.02,112.97,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1744297108250,8.91684038,113.02,113.0,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744297108447,0.06344038,113.02,112.97,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1744297109360,0.06344038,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744297110456,8.8561,112.99,112.93,17.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744297110660,29.07179235,113.02,112.93,19.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744297110955,3.99e-05,112.97,112.93,19.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744297111158,3.99e-05,112.97,112.96,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744297111357,3.99e-05,112.97,112.96,52.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744297113857,3.99e-05,112.97,112.95,8.92343652]
["bitfinex-derivatives","SOLF0:USTF0",1744297114057,3.99e-05,112.97,112.95,0.06513652]
["bitfinex-derivatives","SOLF0:USTF0",1744297114270,29.07179235,112.96,112.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744297114566,72.55179235,112.98,112.87,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744297115062,29.07179235,112.96,112.92,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1744297115257,8.8587,112.95,112.92,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1744297115462,8.91543502,112.95,112.92,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1744297115854,8.91543502,112.95,112.9,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744297115855,0.05673502,112.95,112.9,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744297116263,0.05673502,112.95,112.94,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744297116464,0.05673502,112.95,112.94,52.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744297116664,40.11509235,113.0,112.94,52.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744297116665,2.1882,113.0,112.94,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744297117158,8.8558,112.99,112.94,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744297117356,31.25999235,113.0,112.94,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744297117557,8.8583,112.96,112.91,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744297117758,29.07179235,112.98,112.91,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744297117966,0.06093132,112.95,112.93,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744297118166,0.06093132,112.95,112.91,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744297118368,0.06093132,112.95,112.94,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744297119961,0.06093132,112.95,112.93,0.05938475]
["bitfinex-derivatives","SOLF0:USTF0",1744297120569,0.06093132,112.95,112.94,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744297126767,0.06093132,112.95,112.93,8.91908475]
["bitfinex-derivatives","SOLF0:USTF0",1744297127469,8.8593,112.94,112.93,0.05938475]
["bitfinex-derivatives","SOLF0:USTF0",1744297127672,20.65499652,112.95,112.86,744.62]
["bitfinex-derivatives","SOLF0:USTF0",1744297127861,20.5940652,112.95,112.86,744.62]
["bitfinex-derivatives","SOLF0:USTF0",1744297128061,8.8601,112.94,112.91,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744297128474,8.8612,112.92,112.89,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744297128677,8.8612,112.92,112.87,18.3572652]
["bitfinex-derivatives","SOLF0:USTF0",1744297128971,0.06210247,112.91,112.89,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744297130066,0.06210247,112.91,112.86,744.62]
["bitfinex-derivatives","SOLF0:USTF0",1744297131275,0.06210247,112.91,112.9,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744297134974,0.06210247,112.91,112.86,744.62]
["bitfinex-derivatives","SOLF0:USTF0",1744297135372,0.06210247,112.91,112.88,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744297135577,8.8626,112.9,112.88,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744297135777,0.06210247,112.91,112.88,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744297136077,8.8627,112.9,112.88,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744297136276,0.06210247,112.91,112.88,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744297136576,0.06210247,112.91,112.86,744.62]
["bitfinex-derivatives","SOLF0:USTF0",1744297137577,0.06210247,112.91,112.9,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744297139277,0.06210247,112.91,112.9,52.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744297140672,0.06210247,112.91,112.9,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744297143277,29.3904599,112.97,112.94,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744297143482,8.8584,112.96,112.91,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744297144683,0.06727292,112.95,112.92,0.06303375]
["bitfinex-derivatives","SOLF0:USTF0",1744297145371,0.06727292,112.95,112.94,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744297145572,0.06727292,112.95,112.92,0.06303375]
["bitfinex-derivatives","SOLF0:USTF0",1744297145773,8.92587292,112.95,112.92,0.06303375]
["bitfinex-derivatives","SOLF0:USTF0",1744297145978,8.92587292,112.95,112.93,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744297146278,8.92587292,112.95,112.92,0.06303375]
["bitfinex-derivatives","SOLF0:USTF0",1744297146279,29.45773282,112.95,112.92,0.06303375]
["bitfinex-derivatives","SOLF0:USTF0",1744297146778,6.8285,112.94,112.92,0.06303375]
["bitfinex-derivatives","SOLF0:USTF0",1744297146982,8.8601,112.93,112.92,0.06303375]
["bitfinex-derivatives","SOLF0:USTF0",1744297148187,38.2505599,112.93,112.92,0.06303375]
["bitfinex-derivatives","SOLF0:USTF0",1744297148389,38.2526599,112.91,112.85,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744297148687,29.3904599,112.93,112.85,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744297149488,0.05948979,112.9,112.89,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744297152389,0.05948979,112.9,112.88,52.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744297153690,0.05948979,112.9,112.88,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744297153890,0.05948979,112.9,112.85,64.0337191]
["bitfinex-derivatives","SOLF0:USTF0",1744297154389,0.05948979,112.9,112.88,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1744297154691,8.92198979,112.9,112.88,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1744297155191,8.92198979,112.9,112.87,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1744297155491,8.92198979,112.9,112.85,64.0337191]
["bitfinex-derivatives","SOLF0:USTF0",1744297155692,8.92198979,112.9,112.87,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744297156091,0.05948979,112.9,112.88,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1744297157393,8.92208979,112.9,112.87,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744297157687,0.05948979,112.9,112.85,45.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744297157888,0.05948979,112.9,112.88,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1744297158691,8.92248979,112.9,112.87,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1744297159788,8.92248979,112.9,112.85,45.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744297160091,8.92248979,112.9,112.88,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744297160399,8.92248979,112.9,112.87,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744297160692,8.92248979,112.9,112.85,45.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744297160884,8.92248979,112.9,112.87,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1744297162089,0.05948979,112.9,112.82,297.93374442]
["bitfinex-derivatives","SOLF0:USTF0",1744297162295,18.3723191,112.91,112.83,61.8123191]
["bitfinex-derivatives","SOLF0:USTF0",1744297162591,0.05788325,112.87,112.83,61.8123191]
["bitfinex-derivatives","SOLF0:USTF0",1744297162796,0.05788325,112.87,112.86,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1744297163790,0.05788325,112.87,112.84,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744297163994,0.05788325,112.87,112.83,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744297164693,0.05788325,112.87,112.82,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744297164883,18.3723191,112.85,112.8,745.12]
["bitfinex-derivatives","SOLF0:USTF0",1744297165190,18.3723191,112.85,112.78,12.0333755]
["bitfinex-derivatives","SOLF0:USTF0",1744297165390,0.06368915,112.84,112.78,73.8456946]
["bitfinex-derivatives","SOLF0:USTF0",1744297165788,0.06368915,112.84,112.78,63.9946191]
["bitfinex-derivatives","SOLF0:USTF0",1744297165984,0.06368915,112.84,112.78,66.2870191]
["bitfinex-derivatives","SOLF0:USTF0",1744297166184,0.06368915,112.84,112.82,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744297166392,0.06368915,112.84,112.78,66.2870191]
["bitfinex-derivatives","SOLF0:USTF0",1744297166589,0.06368915,112.84,112.82,18.3723191]
["bitfinex-derivatives","SOLF0:USTF0",1744297166791,0.06368915,112.84,112.83,52.308]
["bitfinex-derivatives","SOLF0:USTF0",1744297169001,8.8636,112.89,112.86,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744297170001,13.369,112.91,112.88,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744297170202,0.05686696,112.89,112.88,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744297170393,0.05686696,112.89,112.88,8.92109123]
["bitfinex-derivatives","SOLF0:USTF0",1744297172399,0.05686696,112.89,112.88,0.05699123]
["bitfinex-derivatives","SOLF0:USTF0",1744297173102,0.05686696,112.89,112.88,8.92109123]
["bitfinex-derivatives","SOLF0:USTF0",1744297173295,0.05686696,112.89,112.88,0.05699123]
["bitfinex-derivatives","SOLF0:USTF0",1744297174402,0.05686696,112.89,112.88,8.92109123]
["bitfinex-derivatives","SOLF0:USTF0",1744297179801,0.05686696,112.89,112.88,0.05699123]
["bitfinex-derivatives","SOLF0:USTF0",1744297180304,8.92016696,112.89,112.88,0.05699123]
["bitfinex-derivatives","SOLF0:USTF0",1744297180504,0.05686696,112.89,112.88,0.05699123]
["bitfinex-derivatives","SOLF0:USTF0",1744297182608,0.05686696,112.89,112.88,8.92109123]
["bitfinex-derivatives","SOLF0:USTF0",1744297183805,0.05686696,112.89,112.88,0.05699123]
["bitfinex-derivatives","SOLF0:USTF0",1744297184406,0.05686696,112.89,112.88,8.92109123]
["bitfinex-derivatives","SOLF0:USTF0",1744297184601,0.05686696,112.89,112.88,0.05699123]
["bitfinex-derivatives","SOLF0:USTF0",1744297185706,0.05686696,112.89,112.88,8.92109123]
["bitfinex-derivatives","SOLF0:USTF0",1744297187809,0.05686696,112.89,112.88,20.68216186]
["bitfinex-derivatives","SOLF0:USTF0",1744297188308,20.62167063,112.93,112.91,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744297188810,20.62167063,112.93,112.9,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1744297189505,20.68644935,112.93,112.9,8.91908021]
["bitfinex-derivatives","SOLF0:USTF0",1744297189705,8.92537872,112.93,112.91,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744297189907,20.68644935,112.93,112.91,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744297190112,8.8609,112.92,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297190309,11.82584935,112.93,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297191313,20.68624935,112.93,112.91,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744297191912,8.92517872,112.93,112.91,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744297192114,20.68624935,112.93,112.91,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744297192815,8.861,112.92,112.9,8.91928021]
["bitfinex-derivatives","SOLF0:USTF0",1744297193014,20.62207063,112.92,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297193407,20.62207063,112.92,112.9,8.91928021]
["bitfinex-derivatives","SOLF0:USTF0",1744297193612,20.62207063,112.92,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297194915,0.06477872,112.93,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297195118,11.82584935,112.93,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297195413,20.68644935,112.93,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297195816,20.68644935,112.93,112.91,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744297198115,11.76107063,112.92,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297198324,11.76107063,112.91,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297198907,20.62277063,112.91,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297199119,8.8617,112.91,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297199521,20.62217063,112.92,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297199721,43.44477872,112.93,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297199913,52.30547872,112.93,112.9,8.91878021]
["bitfinex-derivatives","SOLF0:USTF0",1744297200114,64.06654935,112.93,112.9,8.91878021]
["bitfinex-derivatives","SOLF0:USTF0",1744297200312,11.76107063,112.92,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297200511,20.68634935,112.93,112.9,8.91888021]
["bitfinex-derivatives","SOLF0:USTF0",1744297200915,0.06477872,112.93,112.9,11.81815084]
["bitfinex-derivatives","SOLF0:USTF0",1744297201110,0.06477872,112.93,112.91,11.76107063]
["bitfinex-derivatives","SOLF0:USTF0",1744297201311,0.06477872,112.93,112.92,20.62197063]
["bitfinex-derivatives","SOLF0:USTF0",1744297201514,0.06477872,112.93,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744297201715,0.06477872,112.93,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297202220,11.82584935,112.93,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297202417,0.06477872,112.93,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744297202624,11.82584935,112.93,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297202819,20.62207063,112.92,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297203025,11.82584935,112.93,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297203521,11.76107063,112.91,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297203720,66.45233832,112.92,112.9,0.05708021]
["bitfinex-derivatives","SOLF0:USTF0",1744297203922,8.8633,112.89,112.86,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744297204221,66.45233832,112.92,112.84,18.37583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297204425,8.8628,112.9,112.87,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744297204820,8.8633,112.89,112.86,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1744297205019,8.8633,112.89,112.87,0.0634759]
["bitfinex-derivatives","SOLF0:USTF0",1744297205317,66.45233832,112.92,112.87,0.0634759]
["bitfinex-derivatives","SOLF0:USTF0",1744297205523,0.06405863,112.89,112.87,0.0634759]
["bitfinex-derivatives","SOLF0:USTF0",1744297205725,18.37583832,112.88,112.81,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744297205925,18.37583832,112.9,112.81,22.92213832]
["bitfinex-derivatives","SOLF0:USTF0",1744297206221,18.37583832,112.9,112.81,66.24213832]
["bitfinex-derivatives","SOLF0:USTF0",1744297206420,8.863,112.9,112.87,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1744297206820,8.9217968,112.9,112.87,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1744297207026,8.8634,112.89,112.87,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1744297207728,0.0587968,112.9,112.87,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1744297208027,0.0587968,112.9,112.85,61.69583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297208219,0.0587968,112.9,112.87,18.37583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297208419,12.2472731,112.95,112.89,18.37583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297208720,12.2472731,112.95,112.93,18.37583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297209125,12.2472731,112.95,112.94,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744297209428,12.2472731,112.95,112.93,18.37583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297209627,12.2472731,112.95,112.94,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744297210731,0.05863995,112.96,112.93,18.43463512]
["bitfinex-derivatives","SOLF0:USTF0",1744297211327,0.05863995,112.96,112.94,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1744297211829,0.05863995,112.96,112.93,8.9184968]
["bitfinex-derivatives","SOLF0:USTF0",1744297213329,47.7608,113.01,112.93,18.37583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297213729,4.4408,113.01,112.93,20.66113832]
["bitfinex-derivatives","SOLF0:USTF0",1744297214131,0.05819537,112.98,112.96,0.06535038]
["bitfinex-derivatives","SOLF0:USTF0",1744297214333,25.34273832,113.03,112.95,18.37583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297214536,25.34273832,113.03,112.97,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744297214537,0.06359228,112.98,112.97,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744297214828,25.34273832,113.03,112.94,64.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744297215035,0.06305465,112.99,112.96,0.06176557]
["bitfinex-derivatives","SOLF0:USTF0",1744297215437,0.06305465,112.99,112.95,18.37583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297215629,0.06305465,112.99,112.96,0.06120754]
["bitfinex-derivatives","SOLF0:USTF0",1744297216241,0.06305465,112.99,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744297217833,5.465e-05,112.99,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744297218029,8.8512,113.05,112.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1744297218535,8.8512,113.05,113.02,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744297218934,18.37583832,113.05,112.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1744297219238,18.37583832,113.03,113.02,0.0644054]
["bitfinex-derivatives","SOLF0:USTF0",1744297219538,18.37583832,113.03,112.95,18.37583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297219740,18.37583832,113.01,112.94,749.2223]
["bitfinex-derivatives","SOLF0:USTF0",1744297220639,0.06130191,112.99,112.97,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744297221240,0.06130191,112.99,112.96,8.91845737]
["bitfinex-derivatives","SOLF0:USTF0",1744297221440,0.06130191,112.99,112.96,0.06115737]
["bitfinex-derivatives","SOLF0:USTF0",1744297221938,0.06130191,112.99,112.97,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744297222236,0.06130191,112.99,112.96,0.06115737]
["bitfinex-derivatives","SOLF0:USTF0",1744297225752,0.06130191,112.99,112.96,18.43699569]
["bitfinex-derivatives","SOLF0:USTF0",1744297226746,43.28,113.05,112.98,18.37583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297226946,43.28,113.05,112.98,61.65583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297227248,22.83483832,113.06,112.98,61.65583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297227447,22.83483832,113.06,112.99,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1744297227647,8.8513,113.05,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744297227846,0.06124562,113.04,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744297228153,8.8524,113.03,113.01,0.05900417]
["bitfinex-derivatives","SOLF0:USTF0",1744297228547,18.43708394,113.04,113.01,0.05900417]
["bitfinex-derivatives","SOLF0:USTF0",1744297228746,8.8526,113.03,113.01,0.05900417]
["bitfinex-derivatives","SOLF0:USTF0",1744297229052,61.71708394,113.04,113.01,0.05900417]
["bitfinex-derivatives","SOLF0:USTF0",1744297229254,8.8531,113.02,113.01,0.05900417]
["bitfinex-derivatives","SOLF0:USTF0",1744297229552,18.37583832,113.02,112.93,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1744297229752,27.23243832,112.98,112.93,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1744297229942,18.37583832,112.98,112.93,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1744297230147,18.37583832,112.98,112.9,297.93374442]
["bitfinex-derivatives","SOLF0:USTF0",1744297230348,8.8581,112.96,112.93,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744297230551,0.0563541,112.95,112.93,8.92322364]
["bitfinex-derivatives","SOLF0:USTF0",1744297231157,701.34,113.04,112.93,61.65936196]
["bitfinex-derivatives","SOLF0:USTF0",1744297231350,2.271,113.02,112.95,18.37583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297231656,8.8547,113.0,112.97,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744297232155,18.37583832,113.01,112.97,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744297232355,18.37583832,112.99,112.97,0.05672015]
["bitfinex-derivatives","SOLF0:USTF0",1744297232547,18.37583832,112.99,112.93,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744297232756,8.8573,112.97,112.94,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744297233052,2.2899,112.98,112.91,39.50583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297233260,2.271,113.02,112.95,18.37583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297233445,2.271,113.02,112.95,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744297233754,8.91358316,113.0,112.97,8.92251987]
["bitfinex-derivatives","SOLF0:USTF0",1744297233952,0.05858316,113.0,112.97,0.06621987]
["bitfinex-derivatives","SOLF0:USTF0",1744297234264,8.91398316,113.0,112.97,8.92291987]
["bitfinex-derivatives","SOLF0:USTF0",1744297234559,0.05858316,113.0,112.97,0.06621987]
["bitfinex-derivatives","SOLF0:USTF0",1744297235053,8.91358316,113.0,112.98,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1744297235254,0.05858316,113.0,112.97,0.06621987]
["bitfinex-derivatives","SOLF0:USTF0",1744297235459,0.05858316,113.0,112.98,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744297235663,0.05858316,113.0,112.97,0.06621987]
["bitfinex-derivatives","SOLF0:USTF0",1744297235960,0.05858316,113.0,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744297237257,8.316e-05,113.0,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744297237460,8.316e-05,113.0,112.99,52.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744297237859,8.316e-05,113.0,112.99,70.45123832]
["bitfinex-derivatives","SOLF0:USTF0",1744297239357,61.59583832,113.09,113.04,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1744297239564,25.17793832,113.11,113.03,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744297239864,25.17793832,113.11,113.02,61.59583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297240064,6.8021,113.11,113.04,18.37583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297240267,6.8021,113.11,113.06,18.37583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297240563,0.06406588,113.09,113.06,61.65717438]
["bitfinex-derivatives","SOLF0:USTF0",1744297240753,1.53924409,113.16,113.08,18.37583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297240957,30.62311142,113.17,113.09,20.60583832]
["bitfinex-derivatives","SOLF0:USTF0",1744297241362,8.8427,113.16,113.11,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744297242065,0.05738895,113.15,113.12,0.06664913]
["bitfinex-derivatives","SOLF0:USTF0",1744297243262,0.05738895,113.15,113.12,8.91154913]
["bitfinex-derivatives","SOLF0:USTF0",1744297243455,0.05738895,113.15,113.12,0.06664913]
["bitfinex-derivatives","SOLF0:USTF0",1744297243860,0.05738895,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744297244964,0.05738895,113.15,113.12,0.06664913]
["bitfinex-derivatives","SOLF0:USTF0",1744297246466,0.05738895,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744297247668,8.895e-05,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744297248569,8.895e-05,113.15,113.13,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744297249171,8.895e-05,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744297249471,8.895e-05,113.15,113.12,0.06664913]
["bitfinex-derivatives","SOLF0:USTF0",1744297249773,8.895e-05,113.15,113.13,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744297250468,18.37583832,113.14,113.12,0.06664913]
["bitfinex-derivatives","SOLF0:USTF0",1744297250668,61.55583832,113.14,113.08,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1744297250864,8.8461,113.11,113.08,29.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744297251060,8.8461,113.11,113.08,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1744297251470,29.59123832,113.12,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744297251870,29.64787014,113.12,113.09,8.90806408]
["bitfinex-derivatives","SOLF0:USTF0",1744297252171,20.80227014,113.12,113.1,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744297252363,20.80227014,113.12,113.09,0.06046408]
["bitfinex-derivatives","SOLF0:USTF0",1744297252770,20.80227014,113.12,113.08,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1744297252771,18.37583832,113.1,113.08,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1744297252972,61.55583832,113.1,113.08,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1744297253171,8.8476,113.09,113.08,11.19283603]
["bitfinex-derivatives","SOLF0:USTF0",1744297253374,8.8476,113.09,113.05,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744297253672,8.8476,113.09,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744297253968,8.91270194,113.09,113.06,8.90574176]
["bitfinex-derivatives","SOLF0:USTF0",1744297254172,8.8492,113.07,113.06,0.05584176]
["bitfinex-derivatives","SOLF0:USTF0",1744297254383,18.37583832,113.08,113.01,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744297254575,0.06510194,113.09,112.99,45.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744297254576,18.37583832,113.06,112.99,45.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744297254777,52.0313,113.05,113.02,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1744297254978,43.18,113.05,112.99,45.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744297255478,43.18,113.05,113.03,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744297255977,43.23666204,113.05,113.03,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744297256780,52.08746204,113.05,113.02,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744297257379,61.61250036,113.05,113.01,8.92166251]
["bitfinex-derivatives","SOLF0:USTF0",1744297257584,61.61250036,113.05,113.01,0.06786251]
["bitfinex-derivatives","SOLF0:USTF0",1744297257883,8.8519,113.04,113.01,8.92166251]
["bitfinex-derivatives","SOLF0:USTF0",1744297258575,70.46360036,113.05,113.02,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744297258783,52.08776204,113.05,113.02,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744297259080,8.90776204,113.05,113.02,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744297259285,0.05666204,113.05,113.03,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744297259580,0.05666204,113.05,113.01,0.06786251]
["bitfinex-derivatives","SOLF0:USTF0",1744297259779,0.05666204,113.05,113.04,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744297260187,304.2124858,113.19,113.0,72.52308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297260188,43.2,113.11,113.03,0.06525599]
["bitfinex-derivatives","SOLF0:USTF0",1744297260387,43.2,113.11,113.03,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744297260693,29.32308255,113.1,113.03,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744297260883,43.2,113.11,113.03,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744297261079,8.8472,113.1,113.07,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744297261387,0.06156013,113.08,113.06,0.05930483]
["bitfinex-derivatives","SOLF0:USTF0",1744297261586,0.06156013,113.08,113.07,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744297262083,0.06156013,113.08,113.06,8.90900483]
["bitfinex-derivatives","SOLF0:USTF0",1744297262279,0.06156013,113.08,113.06,0.05930483]
["bitfinex-derivatives","SOLF0:USTF0",1744297262683,0.06156013,113.08,113.06,8.90890483]
["bitfinex-derivatives","SOLF0:USTF0",1744297262881,0.06156013,113.08,113.06,0.05930483]
["bitfinex-derivatives","SOLF0:USTF0",1744297263183,8.91016013,113.08,113.06,0.05930483]
["bitfinex-derivatives","SOLF0:USTF0",1744297263492,0.06156013,113.08,113.06,0.05930483]
["bitfinex-derivatives","SOLF0:USTF0",1744297263791,8.8492,113.07,113.06,0.05930483]
["bitfinex-derivatives","SOLF0:USTF0",1744297264984,8.8505,113.06,113.0,47.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744297265186,8.8505,113.06,113.03,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744297265585,51.9895,113.07,113.0,47.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744297265790,43.14,113.07,113.05,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744297266089,43.19898759,113.07,113.05,8.91128492]
["bitfinex-derivatives","SOLF0:USTF0",1744297266298,0.05898759,113.07,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744297268189,0.05898759,113.07,113.05,8.91108492]
["bitfinex-derivatives","SOLF0:USTF0",1744297268393,0.05898759,113.07,113.05,0.06078492]
["bitfinex-derivatives","SOLF0:USTF0",1744297268594,8.8499,113.06,113.05,0.06078492]
["bitfinex-derivatives","SOLF0:USTF0",1744297268985,43.14,113.06,113.0,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744297269190,8.8534,113.02,112.97,754.95]
["bitfinex-derivatives","SOLF0:USTF0",1744297269590,29.32308255,113.05,112.97,743.76]
["bitfinex-derivatives","SOLF0:USTF0",1744297269890,29.32308255,113.05,113.0,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744297270292,8.8529,113.03,113.01,0.05158405]
["bitfinex-derivatives","SOLF0:USTF0",1744297270490,0.06076674,113.04,113.01,0.05158405]
["bitfinex-derivatives","SOLF0:USTF0",1744297270491,0.06076674,113.04,113.01,8.90518405]
["bitfinex-derivatives","SOLF0:USTF0",1744297270794,8.91256674,113.04,113.01,0.05158405]
["bitfinex-derivatives","SOLF0:USTF0",1744297271193,0.06076674,113.04,113.01,0.05158405]
["bitfinex-derivatives","SOLF0:USTF0",1744297272499,0.06076674,113.04,113.02,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744297272793,0.06076674,113.04,113.01,0.05158405]
["bitfinex-derivatives","SOLF0:USTF0",1744297273091,0.06076674,113.04,113.03,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744297273597,0.06076674,113.04,113.02,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744297273799,0.06076674,113.04,113.01,0.05158405]
["bitfinex-derivatives","SOLF0:USTF0",1744297274991,0.06076674,113.04,113.02,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744297275191,0.06076674,113.04,113.01,0.05158405]
["bitfinex-derivatives","SOLF0:USTF0",1744297275589,0.06076674,113.04,113.03,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744297276093,0.06076674,113.04,113.01,2.30808405]
["bitfinex-derivatives","SOLF0:USTF0",1744297276692,43.22076674,113.04,113.01,0.05158405]
["bitfinex-derivatives","SOLF0:USTF0",1744297277402,8.8531,113.02,113.01,0.05158405]
["bitfinex-derivatives","SOLF0:USTF0",1744297278604,31.48148255,113.03,112.97,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1744297278806,29.32308255,113.01,112.97,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1744297279100,8.8568,112.98,112.94,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744297279397,8.8568,112.98,112.92,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1744297279603,8.8561,112.99,112.96,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1744297279802,43.16,113.0,112.92,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1744297279803,0.05997875,112.96,112.92,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1744297279998,29.32308255,112.99,112.92,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1744297280202,8.8574,112.97,112.94,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744297280404,0.05729868,112.97,112.94,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744297280706,8.91469868,112.97,112.94,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744297281503,8.91469868,112.97,112.95,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744297281706,0.05729868,112.97,112.92,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744297281998,0.05729868,112.97,112.96,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744297282206,0.05729868,112.97,112.92,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744297283406,8.91459868,112.97,112.94,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744297283900,0.05729868,112.97,112.92,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744297284404,8.91469868,112.97,112.94,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744297284610,0.05729868,112.97,112.92,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744297284998,0.05729868,112.97,112.96,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744297285297,52.0151,113.0,112.93,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297285298,43.16,113.0,112.93,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297285502,2.1699,113.02,112.93,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297285702,43.16,113.03,112.93,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297285900,72.48308255,113.03,112.93,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297286103,8.8534,113.02,112.99,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744297286606,8.91351214,113.02,112.99,0.05729868]
["bitfinex-derivatives","SOLF0:USTF0",1744297287409,8.91351214,113.02,112.99,8.91229868]
["bitfinex-derivatives","SOLF0:USTF0",1744297288510,8.91351214,113.02,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744297288707,0.06011214,113.02,112.99,0.05729868]
["bitfinex-derivatives","SOLF0:USTF0",1744297288906,29.32308255,113.01,112.99,0.05729868]
["bitfinex-derivatives","SOLF0:USTF0",1744297289606,8.8546,113.0,112.99,0.05729868]
["bitfinex-derivatives","SOLF0:USTF0",1744297290107,11.1686,113.0,112.99,0.05729868]
["bitfinex-derivatives","SOLF0:USTF0",1744297290310,2.314,113.0,112.92,49.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744297290810,8.856,112.99,112.92,49.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744297291110,29.32308255,113.01,112.92,49.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744297291310,8.8567,112.98,112.95,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744297291514,43.18716332,112.98,112.95,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744297292007,52.04386332,112.98,112.95,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744297292214,43.18716332,112.98,112.95,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744297292712,43.18716332,112.98,112.92,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744297292908,29.32308255,112.97,112.92,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744297293303,8.92356603,112.96,112.93,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744297293913,8.8587,112.95,112.93,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744297294112,0.06506603,112.96,112.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1744297294313,29.32308255,112.95,112.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1744297294613,43.1836718,112.94,112.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1744297295701,8.8614,112.92,112.9,20.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744297296111,8.8614,112.92,112.9,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744297296512,8.8614,112.92,112.88,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744297296513,8.8605,112.93,112.88,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744297297012,0.0616155,112.92,112.88,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744297297510,29.32308255,112.9,112.8,297.93374442]
["bitfinex-derivatives","SOLF0:USTF0",1744297297714,29.32308255,112.84,112.79,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744297297910,43.12,112.85,112.78,48.17719725]
["bitfinex-derivatives","SOLF0:USTF0",1744297298115,43.12,112.85,112.79,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1744297298317,29.32308255,112.84,112.78,50.43109725]
["bitfinex-derivatives","SOLF0:USTF0",1744297298614,43.12,112.85,112.78,93.57109725]
["bitfinex-derivatives","SOLF0:USTF0",1744297298615,0.05596488,112.83,112.78,93.57109725]
["bitfinex-derivatives","SOLF0:USTF0",1744297299114,0.05596488,112.83,112.78,45.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744297299314,0.05596488,112.83,112.75,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1744297299315,29.32308255,112.82,112.75,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1744297299505,29.32308255,112.8,112.77,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1744297299818,29.32308255,112.78,112.71,12.0333755]
["bitfinex-derivatives","SOLF0:USTF0",1744297300115,29.32308255,112.78,112.71,16.6867755]
["bitfinex-derivatives","SOLF0:USTF0",1744297300312,0.0565428,112.76,112.71,25.5636755]
["bitfinex-derivatives","SOLF0:USTF0",1744297300513,0.0565428,112.76,112.71,16.6867755]
["bitfinex-derivatives","SOLF0:USTF0",1744297300713,0.0565428,112.76,112.71,59.8267755]
["bitfinex-derivatives","SOLF0:USTF0",1744297300920,0.0565428,112.76,112.72,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1744297301118,0.0565428,112.76,112.71,59.8267755]
["bitfinex-derivatives","SOLF0:USTF0",1744297301412,0.0565428,112.76,112.72,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744297301609,43.14,112.81,112.71,59.8267755]
["bitfinex-derivatives","SOLF0:USTF0",1744297301812,52.0101,112.81,112.72,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297302011,43.14,112.81,112.72,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297302223,29.32308255,112.8,112.71,59.8267755]
["bitfinex-derivatives","SOLF0:USTF0",1744297302524,8.8729,112.77,112.72,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744297302721,43.14,112.81,112.71,59.8267755]
["bitfinex-derivatives","SOLF0:USTF0",1744297303019,0.06566677,112.76,112.73,0.05584223]
["bitfinex-derivatives","SOLF0:USTF0",1744297303221,0.06566677,112.76,112.74,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744297303617,43.14,112.81,112.73,0.0565428]
["bitfinex-derivatives","SOLF0:USTF0",1744297303823,43.14,112.81,112.75,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744297304021,43.14,112.81,112.72,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297304618,8.8704,112.8,112.75,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744297304822,0.06526851,112.78,112.75,43.22056764]
["bitfinex-derivatives","SOLF0:USTF0",1744297305022,0.06526851,112.78,112.76,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744297305219,0.06526851,112.78,112.76,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744297305623,0.06526851,112.78,112.77,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744297306122,0.06526851,112.78,112.76,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744297306323,0.06526851,112.78,112.76,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744297306822,0.06526851,112.78,112.76,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744297307025,0.06526851,112.78,112.75,0.05785989]
["bitfinex-derivatives","SOLF0:USTF0",1744297307228,0.06526851,112.78,112.75,8.93195989]
["bitfinex-derivatives","SOLF0:USTF0",1744297307612,0.06526851,112.78,112.75,0.05785989]
["bitfinex-derivatives","SOLF0:USTF0",1744297308218,8.8728,112.77,112.75,0.05785989]
["bitfinex-derivatives","SOLF0:USTF0",1744297308827,8.93736851,112.78,112.75,0.05785989]
["bitfinex-derivatives","SOLF0:USTF0",1744297309019,0.06526851,112.78,112.75,0.05785989]
["bitfinex-derivatives","SOLF0:USTF0",1744297309319,0.06526851,112.78,112.76,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744297309721,0.06526851,112.78,112.75,8.93145989]
["bitfinex-derivatives","SOLF0:USTF0",1744297310530,8.93726851,112.78,112.75,0.05785989]
["bitfinex-derivatives","SOLF0:USTF0",1744297310720,29.38835106,112.78,112.75,0.05785989]
["bitfinex-derivatives","SOLF0:USTF0",1744297311428,8.8735,112.76,112.75,0.05785989]
["bitfinex-derivatives","SOLF0:USTF0",1744297312329,81.36308255,112.76,112.69,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744297312625,29.32308255,112.74,112.67,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744297313226,8.8763,112.73,112.67,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744297313428,0.05613025,112.72,112.69,0.06333323]
["bitfinex-derivatives","SOLF0:USTF0",1744297313623,0.05613025,112.72,112.7,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744297313925,0.05613025,112.72,112.69,0.06333323]
["bitfinex-derivatives","SOLF0:USTF0",1744297314324,0.05613025,112.72,112.71,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744297314528,43.2,112.77,112.7,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744297314829,8.8738,112.76,112.7,45.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744297315024,43.2,112.77,112.7,45.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744297315222,43.2,112.77,112.74,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1744297315531,43.2,112.77,112.71,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744297315733,43.26077936,112.77,112.74,0.0620943]
["bitfinex-derivatives","SOLF0:USTF0",1744297316029,8.8738,112.76,112.74,0.0620943]
["bitfinex-derivatives","SOLF0:USTF0",1744297316226,43.26077936,112.77,112.74,0.0620943]
["bitfinex-derivatives","SOLF0:USTF0",1744297316429,8.8743,112.75,112.74,0.0620943]
["bitfinex-derivatives","SOLF0:USTF0",1744297317441,38.19698255,112.76,112.74,0.0620943]
["bitfinex-derivatives","SOLF0:USTF0",1744297317724,43.26077936,112.77,112.74,0.0620943]
["bitfinex-derivatives","SOLF0:USTF0",1744297317925,29.32308255,112.76,112.74,0.0620943]
["bitfinex-derivatives","SOLF0:USTF0",1744297318129,8.8743,112.75,112.74,0.0620943]
["bitfinex-derivatives","SOLF0:USTF0",1744297318517,8.8771,112.72,112.69,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744297318718,29.32308255,112.74,112.67,45.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744297318920,2.1881,112.76,112.67,45.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744297318921,29.32308255,112.72,112.67,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744297319724,0.06690363,112.71,112.68,0.05838563]
["bitfinex-derivatives","SOLF0:USTF0",1744297320732,8.8787,112.7,112.68,0.05838563]
["bitfinex-derivatives","SOLF0:USTF0",1744297321043,29.32308255,112.7,112.68,0.05838563]
["bitfinex-derivatives","SOLF0:USTF0",1744297321330,8.879,112.69,112.68,0.05838563]
["bitfinex-derivatives","SOLF0:USTF0",1744297322031,8.8786,112.7,112.68,0.05838563]
["bitfinex-derivatives","SOLF0:USTF0",1744297322228,29.38998618,112.71,112.68,0.05838563]
["bitfinex-derivatives","SOLF0:USTF0",1744297322542,8.8782,112.7,112.68,0.05838563]
["bitfinex-derivatives","SOLF0:USTF0",1744297322734,29.38998618,112.71,112.68,0.05838563]
["bitfinex-derivatives","SOLF0:USTF0",1744297323036,72.50308255,112.69,112.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744297323228,8.8826,112.65,112.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744297323539,29.32308255,112.67,112.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744297323729,8.8812,112.67,112.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744297323930,43.18,112.69,112.61,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744297324328,0.06320736,112.65,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744297324523,29.32308255,112.71,112.61,72.48308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297324828,43.18,112.72,112.67,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744297325033,43.18,112.72,112.63,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297325224,29.32308255,112.71,112.61,72.48308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297325425,8.8794,112.69,112.66,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1744297325729,0.05588778,112.69,112.66,0.06320736]
["bitfinex-derivatives","SOLF0:USTF0",1744297325929,0.05588778,112.69,112.67,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744297326122,0.05588778,112.69,112.66,0.06320736]
["bitfinex-derivatives","SOLF0:USTF0",1744297326530,0.05588778,112.69,112.66,4.56970736]
["bitfinex-derivatives","SOLF0:USTF0",1744297326935,8.93528778,112.69,112.66,0.06320736]
["bitfinex-derivatives","SOLF0:USTF0",1744297327234,0.05588778,112.69,112.66,0.06320736]
["bitfinex-derivatives","SOLF0:USTF0",1744297327431,8.8802,112.68,112.66,0.06320736]
["bitfinex-derivatives","SOLF0:USTF0",1744297327737,0.05588778,112.69,112.66,0.06320736]
["bitfinex-derivatives","SOLF0:USTF0",1744297328627,0.05588778,112.69,112.68,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1744297329730,0.05588778,112.69,112.66,0.06320736]
["bitfinex-derivatives","SOLF0:USTF0",1744297330834,8.93528778,112.69,112.66,8.94420736]
["bitfinex-derivatives","SOLF0:USTF0",1744297331034,0.05588778,112.69,112.66,0.06320736]
["bitfinex-derivatives","SOLF0:USTF0",1744297331434,8.8806,112.67,112.66,0.06320736]
["bitfinex-derivatives","SOLF0:USTF0",1744297334146,81.38338255,112.68,112.66,0.06320736]
["bitfinex-derivatives","SOLF0:USTF0",1744297334434,72.50308255,112.68,112.66,0.06320736]
["bitfinex-derivatives","SOLF0:USTF0",1744297334641,8.8806,112.67,112.66,0.06320736]
["bitfinex-derivatives","SOLF0:USTF0",1744297336331,8.8819,112.66,112.63,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744297336633,43.18,112.68,112.61,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744297337027,29.32308255,112.7,112.61,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744297337226,29.32308255,112.7,112.61,31.69978255]
["bitfinex-derivatives","SOLF0:USTF0",1744297337431,0.05814552,112.67,112.62,1.63212376]
["bitfinex-derivatives","SOLF0:USTF0",1744297337639,0.05814552,112.67,112.63,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744297338032,0.05814552,112.67,112.64,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744297338230,12.2472731,112.73,112.65,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297338436,12.2472731,112.73,112.67,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297338633,12.2472731,112.73,112.69,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297338833,12.2472731,112.73,112.72,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744297339035,8.6517731,112.73,112.72,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744297339344,133.85349374,112.74,112.72,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744297339543,133.91443015,112.74,112.72,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744297339736,130.31883015,112.74,112.72,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744297340234,130.31883015,112.74,112.73,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744297340941,146.02199318,112.75,112.74,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744297341541,304.2124858,112.77,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744297341742,306.08245673,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744297342042,0.1734,112.81,112.74,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297342244,0.06773406,112.77,112.74,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297342544,0.06773406,112.77,112.76,0.05580777]
["bitfinex-derivatives","SOLF0:USTF0",1744297342741,3.406e-05,112.77,112.76,52.10930777]
["bitfinex-derivatives","SOLF0:USTF0",1744297344440,3.406e-05,112.77,112.76,81.43239032]
["bitfinex-derivatives","SOLF0:USTF0",1744297344643,3.1388,112.83,112.81,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744297344944,12.0069,112.83,112.76,72.50308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297345134,12.0069,112.83,112.8,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1744297345738,2.283805,112.83,112.8,0.06186237]
["bitfinex-derivatives","SOLF0:USTF0",1744297347846,31.60688755,112.83,112.76,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744297348043,43.16,112.82,112.76,52.053]
["bitfinex-derivatives","SOLF0:USTF0",1744297348348,29.32308255,112.81,112.74,12.0333755]
["bitfinex-derivatives","SOLF0:USTF0",1744297348538,29.32308255,112.81,112.75,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744297348539,8.872,112.78,112.75,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744297348745,2.3834,112.8,112.75,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744297348941,29.32308255,112.79,112.74,12.0333755]
["bitfinex-derivatives","SOLF0:USTF0",1744297349247,8.8727,112.78,112.76,0.06255985]
["bitfinex-derivatives","SOLF0:USTF0",1744297349447,2.2977,112.78,112.76,0.06255985]
["bitfinex-derivatives","SOLF0:USTF0",1744297350042,8.8727,112.77,112.76,0.06255985]
["bitfinex-derivatives","SOLF0:USTF0",1744297351136,8.8727,112.77,112.74,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1744297351848,2.3834,112.8,112.73,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744297352148,29.32308255,112.86,112.75,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297352341,29.32308255,112.86,112.77,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744297352342,0.058695,112.78,112.77,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744297352644,4.7798,112.86,112.77,72.48308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297352849,2.3856,112.85,112.77,72.48308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297353049,2.3856,112.85,112.77,775.30308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297353449,2.3856,112.85,112.83,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744297353648,2.3856,112.85,112.81,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744297353851,0.06071598,112.85,112.81,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744297354147,0.06071598,112.85,112.82,0.05601568]
["bitfinex-derivatives","SOLF0:USTF0",1744297355248,0.06071598,112.85,112.83,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744297355442,0.06071598,112.85,112.82,0.05601568]
["bitfinex-derivatives","SOLF0:USTF0",1744297360455,0.06071598,112.85,112.82,8.92451568]
["bitfinex-derivatives","SOLF0:USTF0",1744297360957,0.06071598,112.85,112.82,0.05601568]
["bitfinex-derivatives","SOLF0:USTF0",1744297361553,0.06071598,112.85,112.82,43.19601568]
["bitfinex-derivatives","SOLF0:USTF0",1744297362155,0.06071598,112.85,112.83,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744297363251,0.06071598,112.85,112.82,0.05601568]
["bitfinex-derivatives","SOLF0:USTF0",1744297363557,29.32308255,112.83,112.76,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744297363753,29.32308255,112.81,112.76,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744297363952,2.2355,112.8,112.76,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744297364153,8.8717,112.79,112.73,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744297364353,8.8717,112.79,112.76,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744297364654,0.05722368,112.77,112.76,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744297368851,0.05722368,112.77,112.75,8.93007834]
["bitfinex-derivatives","SOLF0:USTF0",1744297369660,8.93032368,112.77,112.75,0.05607834]
["bitfinex-derivatives","SOLF0:USTF0",1744297369859,81.38030623,112.77,112.66,309.96711992]
["bitfinex-derivatives","SOLF0:USTF0",1744297370061,29.32308255,112.75,112.66,12.0333755]
["bitfinex-derivatives","SOLF0:USTF0",1744297370263,8.8765,112.73,112.69,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744297370461,8.8765,112.73,112.66,12.0333755]
["bitfinex-derivatives","SOLF0:USTF0",1744297370655,2.256,112.76,112.66,41.35645805]
["bitfinex-derivatives","SOLF0:USTF0",1744297370856,0.06345261,112.71,112.66,41.35645805]
["bitfinex-derivatives","SOLF0:USTF0",1744297371159,0.06345261,112.71,112.65,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744297372052,0.06345261,112.71,112.69,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744297372557,0.06345261,112.71,112.66,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297372860,0.06345261,112.71,112.7,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744297374578,0.06345261,112.71,112.66,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744297374865,8.8787,112.7,112.66,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744297375261,8.8787,112.7,112.67,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744297375460,8.8792,112.69,112.66,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744297376058,8.9411772,112.69,112.66,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744297376259,8.9411772,112.69,112.61,31.52628255]
["bitfinex-derivatives","SOLF0:USTF0",1744297376260,8.8812,112.67,112.61,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744297376465,8.8812,112.67,112.6,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744297376466,29.32308255,112.67,112.6,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744297376666,0.06340379,112.65,112.62,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744297377167,0.06340379,112.65,112.58,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744297377168,29.38648634,112.65,112.58,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744297377361,2.2645,112.66,112.58,45.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744297377568,2.2645,112.66,112.59,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297377769,0.06586826,112.63,112.62,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744297378772,0.06586826,112.63,112.62,52.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744297380978,0.06586826,112.63,112.62,101.08215409]
["bitfinex-derivatives","SOLF0:USTF0",1744297381179,0.06586826,112.63,112.62,41.85375409]
["bitfinex-derivatives","SOLF0:USTF0",1744297381379,0.06586826,112.63,112.62,31.07745409]
["bitfinex-derivatives","SOLF0:USTF0",1744297382281,8.94956826,112.63,112.62,31.07745409]
["bitfinex-derivatives","SOLF0:USTF0",1744297382580,0.06586826,112.63,112.62,31.07745409]
["bitfinex-derivatives","SOLF0:USTF0",1744297383781,8.94956826,112.63,112.62,31.07745409]
["bitfinex-derivatives","SOLF0:USTF0",1744297383983,0.06586826,112.63,112.62,31.07745409]
["bitfinex-derivatives","SOLF0:USTF0",1744297384576,0.06586826,112.63,112.62,39.96195409]
["bitfinex-derivatives","SOLF0:USTF0",1744297384780,0.06586826,112.63,112.62,31.07745409]
["bitfinex-derivatives","SOLF0:USTF0",1744297385178,0.06586826,112.63,112.6,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744297385378,0.06586826,112.63,112.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744297385579,8.94996826,112.63,112.59,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744297385776,8.94996826,112.63,112.6,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1744297386177,8.94996826,112.63,112.59,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744297386178,8.885,112.62,112.59,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744297386378,8.885,112.62,112.57,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744297386774,0.05807372,112.61,112.59,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744297387181,0.05807372,112.61,112.57,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744297387182,8.94377372,112.61,112.58,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744297387386,0.05807372,112.61,112.56,746.0]
["bitfinex-derivatives","SOLF0:USTF0",1744297389087,0.05807372,112.61,112.6,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744297389588,0.05807372,112.61,112.56,746.0]
["bitfinex-derivatives","SOLF0:USTF0",1744297389990,0.05807372,112.61,112.57,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297390186,0.05807372,112.61,112.57,31.55978255]
["bitfinex-derivatives","SOLF0:USTF0",1744297390388,0.05807372,112.61,112.6,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744297392585,0.05807372,112.61,112.59,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744297392790,0.05807372,112.61,112.57,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744297392987,0.05807372,112.61,112.6,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744297393186,0.05807372,112.61,112.6,53.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744297393488,4.5288,112.68,112.62,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744297393882,8.8824,112.65,112.62,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744297394087,4.5288,112.68,112.63,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744297394582,0.05962452,112.67,112.64,0.05927184]
["bitfinex-derivatives","SOLF0:USTF0",1744297394787,29.38270707,112.67,112.64,0.05927184]
["bitfinex-derivatives","SOLF0:USTF0",1744297394980,8.8822,112.65,112.64,0.05927184]
["bitfinex-derivatives","SOLF0:USTF0",1744297399294,8.885,112.62,112.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744297399894,8.8818,112.66,112.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744297400196,8.8818,112.66,112.59,74.14308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297400398,2.3474,112.69,112.61,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297400596,0.06719353,112.64,112.62,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744297400894,4.5772,112.72,112.63,74.14308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297401100,2.3114,112.74,112.65,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297401308,2.341,112.75,112.67,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297401601,2.2362,112.77,112.69,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297401986,0.06813075,112.74,112.72,0.0568686]
["bitfinex-derivatives","SOLF0:USTF0",1744297402596,0.06813075,112.74,112.73,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744297402796,0.06813075,112.74,112.72,0.0568686]
["bitfinex-derivatives","SOLF0:USTF0",1744297403198,0.06813075,112.74,112.73,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744297404711,0.06813075,112.74,112.72,0.0568686]
["bitfinex-derivatives","SOLF0:USTF0",1744297405195,6.85313075,112.74,112.68,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744297405501,6.85313075,112.74,112.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744297405502,29.32308255,112.73,112.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744297405695,8.8787,112.7,112.67,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744297406201,29.32308255,112.73,112.66,57.07948852]
["bitfinex-derivatives","SOLF0:USTF0",1744297406399,0.05619044,112.7,112.67,0.02010402]
["bitfinex-derivatives","SOLF0:USTF0",1744297407404,0.05619044,112.7,112.69,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1744297408308,8.8746,112.75,112.72,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744297408494,44.82,112.77,112.69,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744297408803,8.8747,112.75,112.72,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744297408996,44.82,112.77,112.72,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744297409197,44.82,112.77,112.69,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744297409505,0.06619883,112.74,112.72,0.06306879]
["bitfinex-derivatives","SOLF0:USTF0",1744297409999,0.06619883,112.74,112.72,8.93936879]
["bitfinex-derivatives","SOLF0:USTF0",1744297412009,0.06619883,112.74,112.72,0.06306879]
["bitfinex-derivatives","SOLF0:USTF0",1744297412509,8.94129883,112.74,112.72,0.06306879]
["bitfinex-derivatives","SOLF0:USTF0",1744297412711,0.06619883,112.74,112.72,0.06306879]
["bitfinex-derivatives","SOLF0:USTF0",1744297413110,8.94149883,112.74,112.72,0.06306879]
["bitfinex-derivatives","SOLF0:USTF0",1744297413414,0.06619883,112.74,112.72,0.06306879]
["bitfinex-derivatives","SOLF0:USTF0",1744297413805,8.8758,112.73,112.72,0.06306879]
["bitfinex-derivatives","SOLF0:USTF0",1744297414109,0.06619883,112.74,112.72,0.06306879]
["bitfinex-derivatives","SOLF0:USTF0",1744297414614,8.94159883,112.74,112.72,0.06306879]
["bitfinex-derivatives","SOLF0:USTF0",1744297414810,0.06619883,112.74,112.72,0.06306879]
["bitfinex-derivatives","SOLF0:USTF0",1744297415110,8.8758,112.73,112.72,0.06306879]
["bitfinex-derivatives","SOLF0:USTF0",1744297415309,0.06619883,112.74,112.66,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744297415511,74.12308255,112.75,112.66,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744297415714,8.8776,112.71,112.66,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744297416018,74.12308255,112.75,112.66,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744297416314,0.05881857,112.72,112.66,74.12308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297416613,0.05881857,112.72,112.7,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1744297416817,0.05881857,112.72,112.66,74.12308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297417307,0.05881857,112.72,112.71,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744297418217,0.05881857,112.72,112.7,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744297418218,6.9613,112.78,112.75,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744297418515,6.9613,112.78,112.71,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744297418812,8.8716,112.79,112.72,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297419012,45.66,112.81,112.72,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297419216,8.8707,112.8,112.72,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297419404,0.06522583,112.78,112.77,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744297419811,4.6166,112.83,112.75,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744297420010,29.32308255,112.87,112.76,29.38262195]
["bitfinex-derivatives","SOLF0:USTF0",1744297420315,8.8675,112.84,112.76,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297420510,4.5556,112.87,112.82,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1744297421012,29.32308255,112.86,112.79,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744297421317,29.32308255,112.86,112.83,0.05673]
["bitfinex-derivatives","SOLF0:USTF0",1744297421518,8.9299996,112.84,112.83,0.05673]
["bitfinex-derivatives","SOLF0:USTF0",1744297422415,0.0627996,112.84,112.83,0.05673]
["bitfinex-derivatives","SOLF0:USTF0",1744297422822,8.9299996,112.84,112.83,0.05673]
["bitfinex-derivatives","SOLF0:USTF0",1744297423110,0.0627996,112.84,112.83,0.05673]
["bitfinex-derivatives","SOLF0:USTF0",1744297423618,29.38588215,112.84,112.77,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744297423917,8.87,112.81,112.77,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744297424118,74.96308255,112.84,112.77,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744297424419,8.8684,112.83,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744297424719,8.92930969,112.83,112.8,8.92766991]
["bitfinex-derivatives","SOLF0:USTF0",1744297425022,0.06090969,112.83,112.8,8.92766991]
["bitfinex-derivatives","SOLF0:USTF0",1744297425223,0.06090969,112.83,112.81,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744297425519,8.92930969,112.83,112.8,0.05736991]
["bitfinex-derivatives","SOLF0:USTF0",1744297425719,0.06090969,112.83,112.81,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744297426717,8.92900969,112.83,112.81,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744297427022,0.06090969,112.83,112.8,0.05736991]
["bitfinex-derivatives","SOLF0:USTF0",1744297427220,8.8688,112.82,112.8,0.05736991]
["bitfinex-derivatives","SOLF0:USTF0",1744297427723,8.8696,112.81,112.8,0.05736991]
["bitfinex-derivatives","SOLF0:USTF0",1744297428220,8.8691,112.82,112.8,8.92766991]
["bitfinex-derivatives","SOLF0:USTF0",1744297428414,0.06090969,112.83,112.8,0.05736991]
["bitfinex-derivatives","SOLF0:USTF0",1744297428814,8.8696,112.81,112.8,0.05736991]
["bitfinex-derivatives","SOLF0:USTF0",1744297429116,33.90288255,112.82,112.74,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744297429317,8.8734,112.77,112.73,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744297429614,29.32308255,112.8,112.75,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744297430321,0.05903159,112.79,112.76,0.02317016]
["bitfinex-derivatives","SOLF0:USTF0",1744297430612,8.8727,112.77,112.76,0.02317016]
["bitfinex-derivatives","SOLF0:USTF0",1744297432719,29.32308255,112.78,112.71,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744297432918,29.32308255,112.76,112.71,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744297433220,8.8771,112.72,112.69,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1744297433723,13.3069,112.75,112.72,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744297434014,29.32308255,112.76,112.72,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744297434216,0.06491988,112.75,112.72,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744297434518,8.93951988,112.75,112.72,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744297435016,0.06491988,112.75,112.68,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744297435219,4.4322,112.77,112.68,33.93048255]
["bitfinex-derivatives","SOLF0:USTF0",1744297435416,0.05771108,112.73,112.68,33.93048255]
["bitfinex-derivatives","SOLF0:USTF0",1744297435618,0.05771108,112.73,112.72,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744297438024,0.05771108,112.73,112.71,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1744297438515,29.32308255,112.72,112.64,12.25948852]
["bitfinex-derivatives","SOLF0:USTF0",1744297438716,8.8796,112.69,112.64,12.25948852]
["bitfinex-derivatives","SOLF0:USTF0",1744297438922,0.05909518,112.69,112.64,12.25948852]
["bitfinex-derivatives","SOLF0:USTF0",1744297439223,8.8802,112.68,112.64,12.25948852]
["bitfinex-derivatives","SOLF0:USTF0",1744297439419,0.05909518,112.69,112.64,12.25948852]
["bitfinex-derivatives","SOLF0:USTF0",1744297440325,8.93839518,112.69,112.65,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744297440525,0.05909518,112.69,112.64,12.25948852]
["bitfinex-derivatives","SOLF0:USTF0",1744297441022,8.93849518,112.69,112.64,12.25948852]
["bitfinex-derivatives","SOLF0:USTF0",1744297441220,0.05909518,112.69,112.64,12.25948852]
["bitfinex-derivatives","SOLF0:USTF0",1744297441416,29.38217773,112.69,112.62,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744297441724,8.8818,112.66,112.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1744297441923,8.8818,112.66,112.6,50.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744297442126,8.8818,112.66,112.63,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744297442325,0.0659072,112.64,112.63,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744297442925,0.0659072,112.64,112.6,50.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744297443425,8.9492072,112.64,112.61,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1744297443726,0.0659072,112.64,112.57,748.48]
["bitfinex-derivatives","SOLF0:USTF0",1744297443929,8.8846,112.62,112.59,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744297444223,8.94957954,112.62,112.59,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744297445034,8.8862,112.6,112.58,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1744297445226,0.06497954,112.62,112.56,16.94738852]
["bitfinex-derivatives","SOLF0:USTF0",1744297445427,29.32308255,112.63,112.56,16.94738852]
["bitfinex-derivatives","SOLF0:USTF0",1744297445729,0.05936876,112.6,112.57,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744297446027,0.05936876,112.6,112.56,16.94738852]
["bitfinex-derivatives","SOLF0:USTF0",1744297446421,1.54488147,112.73,112.57,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297446422,748.78,112.68,112.57,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297446623,753.5058,112.68,112.58,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744297446822,753.5058,112.68,112.61,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744297447429,753.5058,112.68,112.58,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744297447628,0.06822145,112.65,112.62,0.05936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297447826,0.06822145,112.65,112.62,45.71936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297448325,0.06822145,112.65,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744297449624,0.06822145,112.65,112.62,0.05936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297450523,0.06822145,112.65,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744297451435,0.06822145,112.65,112.63,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744297451630,0.06822145,112.65,112.62,0.05936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297452635,0.06822145,112.65,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744297457135,0.06822145,112.65,112.64,54.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744297457645,0.06822145,112.65,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744297457837,29.391304,112.65,112.62,0.05936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297459343,0.06822145,112.65,112.62,0.05936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297461537,8.8833,112.64,112.62,0.05936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297462747,8.8833,112.64,112.62,8.94376876]
["bitfinex-derivatives","SOLF0:USTF0",1744297463844,8.8833,112.64,112.62,0.05936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297464447,8.95082145,112.65,112.62,8.94386876]
["bitfinex-derivatives","SOLF0:USTF0",1744297464647,0.06822145,112.65,112.62,8.94386876]
["bitfinex-derivatives","SOLF0:USTF0",1744297465039,0.06822145,112.65,112.62,0.05936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297466451,0.06822145,112.65,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744297468149,8.95042145,112.65,112.63,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744297468352,0.06822145,112.65,112.62,0.05936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297468840,0.06822145,112.65,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744297470246,0.06822145,112.65,112.62,8.94356876]
["bitfinex-derivatives","SOLF0:USTF0",1744297470643,8.95062145,112.65,112.62,0.05936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297470949,0.06822145,112.65,112.62,0.05936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297472149,8.8837,112.63,112.62,0.05936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297472548,0.06822145,112.65,112.62,0.05936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297473245,0.06822145,112.65,112.63,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744297473445,8.95092145,112.65,112.62,0.05936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297473949,0.06822145,112.65,112.63,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744297474545,0.06822145,112.65,112.62,0.05936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297475246,4.67822145,112.65,112.62,0.05936876]
["bitfinex-derivatives","SOLF0:USTF0",1744297476338,29.32308255,112.64,112.56,47.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744297476741,8.8873,112.59,112.56,47.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744297476949,8.8873,112.59,112.57,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744297477452,8.8866,112.6,112.57,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744297477648,0.05819973,112.59,112.57,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744297477849,0.05819973,112.59,112.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744297478255,0.05819973,112.59,112.57,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744297478855,0.05819973,112.59,112.58,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744297479249,8.94549973,112.59,112.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744297479457,0.05819973,112.59,112.55,12.30625416]
["bitfinex-derivatives","SOLF0:USTF0",1744297480054,8.8888,112.57,112.55,12.30625416]
["bitfinex-derivatives","SOLF0:USTF0",1744297480567,8.8888,112.57,112.55,21.19595416]
["bitfinex-derivatives","SOLF0:USTF0",1744297480752,8.8888,112.57,112.53,954.22943147]
["bitfinex-derivatives","SOLF0:USTF0",1744297480753,8.8888,112.57,112.53,800.74151665]
["bitfinex-derivatives","SOLF0:USTF0",1744297481149,0.06339897,112.56,112.53,798.48501665]
["bitfinex-derivatives","SOLF0:USTF0",1744297482360,0.06339897,112.56,112.53,49.22501665]
["bitfinex-derivatives","SOLF0:USTF0",1744297482860,0.06339897,112.56,112.53,58.11601665]
["bitfinex-derivatives","SOLF0:USTF0",1744297483658,8.95329897,112.56,112.53,58.11601665]
["bitfinex-derivatives","SOLF0:USTF0",1744297483857,0.06339897,112.56,112.53,58.11601665]
["bitfinex-derivatives","SOLF0:USTF0",1744297484055,0.06339897,112.56,112.54,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744297484255,0.06339897,112.56,112.53,49.22501665]
["bitfinex-derivatives","SOLF0:USTF0",1744297484558,8.8901,112.55,112.53,58.11611665]
["bitfinex-derivatives","SOLF0:USTF0",1744297485158,8.95299897,112.56,112.53,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744297485550,0.06339897,112.56,112.52,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744297485857,29.32308255,112.55,112.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744297486158,2.1853,112.54,112.5,108.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744297486352,2.24402768,112.54,112.5,108.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744297486754,0.05872768,112.54,112.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744297487254,0.05872768,112.54,112.53,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744297487466,54.75872768,112.54,112.5,64.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744297487660,75.20181023,112.54,112.5,64.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744297487852,8.8932,112.51,112.5,64.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744297489260,0.05692706,112.52,112.5,64.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744297489752,8.8932,112.51,112.5,64.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744297490560,8.94992706,112.52,112.5,64.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744297490861,0.05692706,112.52,112.5,64.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744297491360,29.32308255,112.59,112.5,64.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744297491548,29.32308255,112.59,112.52,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744297491753,8.8904,112.55,112.51,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744297492257,8.8904,112.55,112.52,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744297492460,0.0636283,112.54,112.52,8.94862706]
["bitfinex-derivatives","SOLF0:USTF0",1744297493062,422.6084,112.63,112.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744297493258,63.6084,112.63,112.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744297493461,8.8889,112.57,112.54,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744297493758,1.5465292,112.63,112.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744297493960,0.05622724,112.56,112.54,0.05978571]
["bitfinex-derivatives","SOLF0:USTF0",1744297494160,29.32308255,112.63,112.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744297494459,29.32308255,112.61,112.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744297494863,29.32308255,112.59,112.51,302.53164442]
["bitfinex-derivatives","SOLF0:USTF0",1744297495056,29.32308255,112.59,112.51,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744297495256,0.06122791,112.56,112.54,0.0584947]
["bitfinex-derivatives","SOLF0:USTF0",1744297496262,0.06122791,112.56,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744297496762,29.32308255,112.61,112.54,0.0584947]
["bitfinex-derivatives","SOLF0:USTF0",1744297496957,29.32308255,112.61,112.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744297497163,45.84,112.62,112.53,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744297497567,8.8855,112.61,112.58,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744297497764,0.06660829,112.59,112.58,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744297498364,0.06660829,112.59,112.57,0.06068458]
["bitfinex-derivatives","SOLF0:USTF0",1744297498759,8.8877,112.58,112.57,0.06068458]
["bitfinex-derivatives","SOLF0:USTF0",1744297500366,8.8898,112.56,112.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744297500558,29.32308255,112.57,112.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744297500758,29.32308255,112.57,112.54,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744297500958,29.32308255,112.57,112.52,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744297501359,29.32308255,112.57,112.55,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1744297501663,0.06821175,112.56,112.53,0.06248945]
["bitfinex-derivatives","SOLF0:USTF0",1744297501862,29.32308255,112.55,112.53,0.06248945]
["bitfinex-derivatives","SOLF0:USTF0",1744297502067,8.8908,112.54,112.53,0.06248945]
["bitfinex-derivatives","SOLF0:USTF0",1744297502766,8.8927,112.52,112.5,64.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744297502963,29.3912943,112.56,112.5,64.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744297503266,29.32308255,112.56,112.5,64.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744297503767,8.8913,112.54,112.51,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744297503967,29.32308255,112.52,112.5,64.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744297504268,8.8943,112.5,112.47,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744297504767,29.32308255,112.52,112.45,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1744297504967,8.8938,112.51,112.48,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1744297505157,0.06200451,112.5,112.48,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1744297505354,8.95610451,112.5,112.48,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1744297506369,29.38508706,112.5,112.47,0.05771155]
["bitfinex-derivatives","SOLF0:USTF0",1744297506762,8.8956,112.48,112.47,0.05771155]
["bitfinex-derivatives","SOLF0:USTF0",1744297507862,29.38508706,112.5,112.47,0.05771155]
["bitfinex-derivatives","SOLF0:USTF0",1744297508367,8.8949,112.49,112.47,0.05771155]
["bitfinex-derivatives","SOLF0:USTF0",1744297508566,29.38508706,112.5,112.47,0.05771155]
["bitfinex-derivatives","SOLF0:USTF0",1744297509069,38.21868255,112.48,112.47,0.05771155]
["bitfinex-derivatives","SOLF0:USTF0",1744297509271,29.32308255,112.48,112.42,3.78335521]
["bitfinex-derivatives","SOLF0:USTF0",1744297510174,8.8971,112.47,112.42,3.78335521]
["bitfinex-derivatives","SOLF0:USTF0",1744297510357,0.06768992,112.46,112.42,3.78335521]
["bitfinex-derivatives","SOLF0:USTF0",1744297510562,29.32308255,112.49,112.42,3.78335521]
["bitfinex-derivatives","SOLF0:USTF0",1744297510766,29.32308255,112.51,112.42,3.78335521]
["bitfinex-derivatives","SOLF0:USTF0",1744297511860,0.06253172,112.48,112.47,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744297512063,29.32308255,112.57,112.47,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1744297512268,29.32308255,112.57,112.48,31.62448255]
["bitfinex-derivatives","SOLF0:USTF0",1744297512568,29.32308255,112.59,112.48,31.62448255]
["bitfinex-derivatives","SOLF0:USTF0",1744297512966,29.32308255,112.57,112.48,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744297513169,6.06097606,112.6,112.48,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744297513170,0.06764494,112.55,112.52,0.06413866]
["bitfinex-derivatives","SOLF0:USTF0",1744297513463,8.8887,112.57,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744297513664,29.32308255,112.59,112.52,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744297514166,29.32308255,112.61,112.52,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744297514368,29.32308255,112.63,112.53,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297514563,29.32308255,112.63,112.57,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744297514564,0.05991616,112.58,112.57,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744297514764,29.32308255,112.63,112.56,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1744297514970,46.34,112.64,112.56,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1744297515269,8.8839,112.63,112.56,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1744297515472,29.32308255,112.65,112.56,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1744297515771,8.8825,112.65,112.62,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744297516071,8.8849,112.62,112.59,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744297516274,29.32308255,112.61,112.54,1004.63494442]
["bitfinex-derivatives","SOLF0:USTF0",1744297516469,29.32308255,112.61,112.59,0.05943221]
["bitfinex-derivatives","SOLF0:USTF0",1744297516668,29.32308255,112.61,112.55,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744297516864,29.38953862,112.61,112.59,0.05727338]
["bitfinex-derivatives","SOLF0:USTF0",1744297517067,29.32308255,112.61,112.59,0.05727338]
["bitfinex-derivatives","SOLF0:USTF0",1744297517273,0.05897786,112.59,112.57,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744297517877,8.94607786,112.59,112.56,8.95281987]
["bitfinex-derivatives","SOLF0:USTF0",1744297518062,0.05897786,112.59,112.56,0.06391987]
["bitfinex-derivatives","SOLF0:USTF0",1744297518472,29.38206041,112.59,112.56,0.06391987]
["bitfinex-derivatives","SOLF0:USTF0",1744297518874,75.70206041,112.59,112.56,0.06391987]
["bitfinex-derivatives","SOLF0:USTF0",1744297519475,8.888,112.58,112.56,0.06391987]
["bitfinex-derivatives","SOLF0:USTF0",1744297519877,55.26627786,112.59,112.56,8.95281987]
["bitfinex-derivatives","SOLF0:USTF0",1744297520175,0.05897786,112.59,112.56,8.95281987]
["bitfinex-derivatives","SOLF0:USTF0",1744297520473,8.8902,112.55,112.53,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744297520778,29.32308255,112.57,112.52,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744297521278,8.8896,112.56,112.52,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744297521474,29.32308255,112.57,112.52,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744297521677,0.05664631,112.55,112.53,0.06442496]
["bitfinex-derivatives","SOLF0:USTF0",1744297521976,75.64308255,112.59,112.53,0.06442496]
["bitfinex-derivatives","SOLF0:USTF0",1744297522181,8.8881,112.58,112.53,0.06442496]
["bitfinex-derivatives","SOLF0:USTF0",1744297522475,75.64308255,112.59,112.53,0.06442496]
["bitfinex-derivatives","SOLF0:USTF0",1744297522787,8.8891,112.57,112.54,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744297523076,75.64308255,112.59,112.52,48.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744297523377,0.06347511,112.57,112.54,0.06198525]
["bitfinex-derivatives","SOLF0:USTF0",1744297523977,8.8897,112.56,112.54,0.06198525]
["bitfinex-derivatives","SOLF0:USTF0",1744297524976,0.06347511,112.57,112.54,0.06198525]
["bitfinex-derivatives","SOLF0:USTF0",1744297525177,29.38655766,112.57,112.54,0.06198525]
["bitfinex-derivatives","SOLF0:USTF0",1744297525567,8.89,112.55,112.54,0.06198525]
["bitfinex-derivatives","SOLF0:USTF0",1744297528076,29.38655766,112.57,112.54,0.06198525]
["bitfinex-derivatives","SOLF0:USTF0",1744297528280,0.06347511,112.57,112.54,0.06198525]
["bitfinex-derivatives","SOLF0:USTF0",1744297528474,0.06347511,112.57,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744297528873,0.06347511,112.57,112.54,2.39708525]
["bitfinex-derivatives","SOLF0:USTF0",1744297529680,0.06347511,112.57,112.56,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744297529880,29.32308255,112.61,112.54,2.39708525]
["bitfinex-derivatives","SOLF0:USTF0",1744297530076,779.88308255,112.63,112.54,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744297530278,779.88308255,112.63,112.57,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1744297530478,29.32308255,112.61,112.57,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1744297530981,29.32308255,112.61,112.54,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744297531178,0.06645608,112.6,112.58,0.06368343]
["bitfinex-derivatives","SOLF0:USTF0",1744297531578,8.8842,112.63,112.6,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744297531772,8.8842,112.63,112.58,4.69748343]
["bitfinex-derivatives","SOLF0:USTF0",1744297531973,8.882,112.66,112.58,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744297532183,29.32308255,112.67,112.58,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744297532581,8.8825,112.65,112.62,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744297532790,0.063241,112.64,112.61,0.05717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297532991,0.063241,112.64,112.61,46.35717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297533294,0.063241,112.64,112.63,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744297533493,0.063241,112.64,112.61,46.35717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297533694,0.063241,112.64,112.62,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744297534194,0.063241,112.64,112.61,55.24207696]
["bitfinex-derivatives","SOLF0:USTF0",1744297534796,0.063241,112.64,112.61,55.24247696]
["bitfinex-derivatives","SOLF0:USTF0",1744297536294,8.946241,112.64,112.61,46.35717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297536495,0.063241,112.64,112.61,46.35717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297536693,0.063241,112.64,112.62,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744297537494,0.063241,112.64,112.61,55.24217696]
["bitfinex-derivatives","SOLF0:USTF0",1744297537696,0.063241,112.64,112.61,46.35717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297537992,8.8838,112.63,112.61,0.05717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297538796,8.8845,112.62,112.61,0.05717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297540901,8.8842,112.63,112.61,0.05717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297541405,8.8845,112.62,112.61,0.05717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297542002,8.8841,112.63,112.61,0.05717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297542504,0.063241,112.64,112.61,0.05717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297542698,8.946541,112.64,112.61,0.05717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297543004,0.063241,112.64,112.61,0.05717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297543205,8.8842,112.63,112.61,0.05717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297543403,0.063241,112.64,112.61,0.05717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297544604,8.8842,112.63,112.61,0.05717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297545907,8.8845,112.62,112.61,0.05717696]
["bitfinex-derivatives","SOLF0:USTF0",1744297546209,29.32308255,112.58,112.54,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744297546398,8.8909,112.54,112.51,58.03931004]
["bitfinex-derivatives","SOLF0:USTF0",1744297547207,8.94826927,112.54,112.51,58.1048309]
["bitfinex-derivatives","SOLF0:USTF0",1744297547706,8.94826927,112.54,112.51,8.95832086]
["bitfinex-derivatives","SOLF0:USTF0",1744297548306,0.05736927,112.54,112.51,8.95832086]
["bitfinex-derivatives","SOLF0:USTF0",1744297550805,0.05736927,112.54,112.52,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744297552098,0.05736927,112.54,112.53,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744297553108,8.8871,112.59,112.53,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744297553510,8.8871,112.59,112.56,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744297553708,61.21958255,112.6,112.53,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744297553907,61.21958255,112.6,112.5,75.70308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297553908,52.33308255,112.6,112.5,75.70308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297554105,29.32308255,112.58,112.5,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744297554303,8.8898,112.56,112.55,0.0673097]
["bitfinex-derivatives","SOLF0:USTF0",1744297554712,8.8905,112.55,112.52,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1744297555911,8.94742476,112.55,112.53,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744297556307,8.94742476,112.55,112.52,8.9587411]
["bitfinex-derivatives","SOLF0:USTF0",1744297556611,0.05692476,112.55,112.52,0.0667411]
["bitfinex-derivatives","SOLF0:USTF0",1744297556815,0.05692476,112.55,112.53,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1744297557814,8.94702476,112.55,112.53,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1744297558106,0.05692476,112.55,112.53,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1744297558513,0.05692476,112.55,112.52,8.9587411]
["bitfinex-derivatives","SOLF0:USTF0",1744297558711,0.05692476,112.55,112.52,0.0667411]
["bitfinex-derivatives","SOLF0:USTF0",1744297558906,0.05692476,112.55,112.45,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744297558907,29.32308255,112.54,112.45,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744297559109,29.32308255,112.52,112.45,53.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744297559609,8.8939,112.51,112.48,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744297560316,0.05648038,112.51,112.48,0.05812746]
["bitfinex-derivatives","SOLF0:USTF0",1744297562114,0.05648038,112.51,112.5,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1744297565518,8.88,112.56,112.49,75.72308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297565817,8.88,112.56,112.54,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744297566119,22.21,112.56,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744297567017,22.21,112.56,112.54,0.06074801]
["bitfinex-derivatives","SOLF0:USTF0",1744297567617,22.21,112.56,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744297567817,22.21,112.56,112.54,0.06074801]
["bitfinex-derivatives","SOLF0:USTF0",1744297568018,22.21,112.56,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744297568822,22.21,112.56,112.54,46.46074801]
["bitfinex-derivatives","SOLF0:USTF0",1744297569214,22.21,112.56,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744297569513,0.06471958,112.57,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744297570006,0.06471958,112.57,112.54,46.46074801]
["bitfinex-derivatives","SOLF0:USTF0",1744297570421,0.06471958,112.57,112.55,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744297570621,0.06471958,112.57,112.49,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297570622,55.62471958,112.57,112.48,297.93374442]
["bitfinex-derivatives","SOLF0:USTF0",1744297570821,29.32308255,112.54,112.46,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1744297571221,8.8918,112.53,112.48,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744297571823,0.06615063,112.52,112.49,0.05929378]
["bitfinex-derivatives","SOLF0:USTF0",1744297572625,8.95855063,112.52,112.49,0.05929378]
["bitfinex-derivatives","SOLF0:USTF0",1744297572819,0.06615063,112.52,112.49,0.05929378]
["bitfinex-derivatives","SOLF0:USTF0",1744297573122,29.38923318,112.52,112.49,0.05929378]
["bitfinex-derivatives","SOLF0:USTF0",1744297573321,8.894,112.5,112.49,0.05929378]
["bitfinex-derivatives","SOLF0:USTF0",1744297573520,29.38923318,112.52,112.49,0.05929378]
["bitfinex-derivatives","SOLF0:USTF0",1744297573917,8.8937,112.51,112.49,0.05929378]
["bitfinex-derivatives","SOLF0:USTF0",1744297574122,0.06615063,112.52,112.49,0.05929378]
["bitfinex-derivatives","SOLF0:USTF0",1744297575631,0.06615063,112.52,112.5,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744297575824,0.06615063,112.52,112.49,0.05929378]
["bitfinex-derivatives","SOLF0:USTF0",1744297576021,29.32308255,112.58,112.49,0.05929378]
["bitfinex-derivatives","SOLF0:USTF0",1744297576222,29.32308255,112.58,112.48,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297576524,49.24,112.59,112.5,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297576715,49.24,112.59,112.51,51.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744297577229,0.05867049,112.56,112.54,8.95194167]
["bitfinex-derivatives","SOLF0:USTF0",1744297577533,0.05867049,112.56,112.54,0.06124167]
["bitfinex-derivatives","SOLF0:USTF0",1744297578419,0.05867049,112.56,112.54,8.95174167]
["bitfinex-derivatives","SOLF0:USTF0",1744297578930,8.89,112.55,112.54,0.06124167]
["bitfinex-derivatives","SOLF0:USTF0",1744297579727,0.05867049,112.56,112.54,0.06124167]
["bitfinex-derivatives","SOLF0:USTF0",1744297580529,0.05867049,112.56,112.54,8.95174167]
["bitfinex-derivatives","SOLF0:USTF0",1744297580728,0.05867049,112.56,112.54,0.06124167]
["bitfinex-derivatives","SOLF0:USTF0",1744297581031,36.58,112.6,112.56,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744297581237,36.58,112.6,112.52,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744297581424,45.4666,112.6,112.56,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744297581929,36.58,112.6,112.52,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744297582228,0.06670837,112.59,112.57,0.0570399]
["bitfinex-derivatives","SOLF0:USTF0",1744297583037,8.8877,112.58,112.57,0.0570399]
["bitfinex-derivatives","SOLF0:USTF0",1744297586030,8.95380837,112.59,112.57,0.0570399]
["bitfinex-derivatives","SOLF0:USTF0",1744297588333,29.32308255,112.58,112.48,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744297588532,49.22,112.59,112.49,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744297588734,29.32308255,112.55,112.48,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744297588930,8.8925,112.52,112.48,13.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744297589125,51.34,112.55,112.46,49.14651004]
["bitfinex-derivatives","SOLF0:USTF0",1744297589434,8.8953,112.49,112.46,49.14651004]
["bitfinex-derivatives","SOLF0:USTF0",1744297589636,8.8953,112.49,112.48,49.14651004]
["bitfinex-derivatives","SOLF0:USTF0",1744297590433,8.8964,112.47,112.46,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744297591139,38.21948255,112.47,112.46,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744297591336,8.8972,112.46,112.45,516.35133806]
["bitfinex-derivatives","SOLF0:USTF0",1744297591639,38.22028255,112.46,112.45,42.80704998]
["bitfinex-derivatives","SOLF0:USTF0",1744297591840,38.22028255,112.46,112.45,15.32674998]
["bitfinex-derivatives","SOLF0:USTF0",1744297592031,8.8972,112.46,112.45,15.32674998]
["bitfinex-derivatives","SOLF0:USTF0",1744297592427,38.21958255,112.47,112.45,15.32674998]
["bitfinex-derivatives","SOLF0:USTF0",1744297592735,0.05686117,112.47,112.45,15.32674998]
["bitfinex-derivatives","SOLF0:USTF0",1744297593543,29.32308255,112.53,112.45,15.32674998]
["bitfinex-derivatives","SOLF0:USTF0",1744297593736,29.32308255,112.53,112.46,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1744297593737,8.8918,112.53,112.46,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1744297593930,800.46308255,112.55,112.46,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744297594333,48.57916042,112.51,112.47,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297594739,0.06571982,112.5,112.48,0.05626621]
["bitfinex-derivatives","SOLF0:USTF0",1744297594941,0.06571982,112.5,112.49,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744297595134,48.57916042,112.51,112.49,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744297595340,37.78816042,112.51,112.5,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1744297595640,37.78816042,112.51,112.49,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744297596236,30.59316042,112.51,112.49,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744297596440,30.65487136,112.51,112.49,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744297596644,0.06171094,112.51,112.49,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744297597247,0.06171094,112.51,112.48,0.05626621]
["bitfinex-derivatives","SOLF0:USTF0",1744297597434,8.95561094,112.51,112.48,0.05626621]
["bitfinex-derivatives","SOLF0:USTF0",1744297597741,0.06171094,112.51,112.48,0.05626621]
["bitfinex-derivatives","SOLF0:USTF0",1744297598244,0.06171094,112.51,112.48,8.95136621]
["bitfinex-derivatives","SOLF0:USTF0",1744297599042,0.06171094,112.51,112.48,0.05626621]
["bitfinex-derivatives","SOLF0:USTF0",1744297599547,0.06171094,112.51,112.49,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744297599743,0.06171094,112.51,112.48,0.05626621]
["bitfinex-derivatives","SOLF0:USTF0",1744297600349,0.06171094,112.51,112.5,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1744297600551,44.59884996,112.52,112.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744297601050,79.96,112.53,112.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744297601253,79.96,112.53,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744297601642,35.54,112.53,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744297602347,31.9431,112.53,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744297602849,28.346,112.53,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744297603150,0.05801848,112.54,112.53,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744297603342,12.1447901,112.55,112.51,98.56041509]
["bitfinex-derivatives","SOLF0:USTF0",1744297603746,12.1447901,112.55,112.54,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744297604050,12.1447901,112.57,112.51,98.50308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297604450,0.06655295,112.55,112.53,0.06362703]
["bitfinex-derivatives","SOLF0:USTF0",1744297605351,0.06655295,112.55,112.54,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744297607945,0.06655295,112.55,112.53,8.95482703]
["bitfinex-derivatives","SOLF0:USTF0",1744297608147,0.06655295,112.55,112.53,0.06362703]
["bitfinex-derivatives","SOLF0:USTF0",1744297609152,0.06655295,112.55,112.54,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744297609451,12.21134305,112.55,112.54,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744297609752,12.21134305,112.55,112.46,789.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744297609950,12.1447901,112.55,112.46,821.26748255]
["bitfinex-derivatives","SOLF0:USTF0",1744297610152,12.1447901,112.55,112.53,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744297610554,21.0348901,112.55,112.52,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1744297610855,12.21290174,112.55,112.53,0.06241791]
["bitfinex-derivatives","SOLF0:USTF0",1744297611058,12.1447901,112.55,112.53,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744297611256,12.1447901,112.55,112.53,8.95829408]
["bitfinex-derivatives","SOLF0:USTF0",1744297611257,12.2048193,112.55,112.53,8.95829408]
["bitfinex-derivatives","SOLF0:USTF0",1744297611559,12.1447901,112.54,112.53,8.95829408]
["bitfinex-derivatives","SOLF0:USTF0",1744297613659,12.1307918,112.55,112.54,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744297614157,9.18e-05,112.55,112.54,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744297614359,83.82431265,112.56,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744297614562,55.77691265,112.56,112.53,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297614765,28.52291265,112.56,112.53,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297615060,1.265e-05,112.56,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744297615455,158.01841253,112.57,112.56,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744297615659,0.06552413,112.57,112.56,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1744297616056,325.78484546,112.58,112.56,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1744297616057,15.2128904,112.58,112.57,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744297616261,129.70841005,112.61,112.57,29.32308255]
["bitfinex-derivatives","SOLF0:USTF0",1744297616465,241.48501675,112.62,112.57,327.25682697]
["bitfinex-derivatives","SOLF0:USTF0",1744297616666,344.43784575,112.63,112.62,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744297619469,0.05716402,112.64,112.61,96.70292091]
["bitfinex-derivatives","SOLF0:USTF0",1744297619470,0.05716402,112.64,112.63,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744297620267,0.05716402,112.64,112.62,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744297620563,8.8843,112.63,112.61,0.05983836]
["bitfinex-derivatives","SOLF0:USTF0",1744297620956,2.3862,112.63,112.57,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1744297622064,0.06382987,112.61,112.59,0.06000234]
["bitfinex-derivatives","SOLF0:USTF0",1744297622466,0.06382987,112.61,112.6,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744297622858,2.987e-05,112.61,112.6,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744297623567,22.19,112.65,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744297624561,6.8511,112.69,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744297624764,0.05709548,112.66,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744297625067,0.05709548,112.66,112.64,8.94624621]
["bitfinex-derivatives","SOLF0:USTF0",1744297625258,0.05709548,112.66,112.65,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744297626664,9.548e-05,112.66,112.65,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744297627162,22.18,112.7,112.69,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1744297627370,58.96,112.72,112.69,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1744297627564,27.69,112.72,112.71,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744297628369,22.17,112.73,112.72,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744297628370,22.23061845,112.73,112.72,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744297630368,1.845e-05,112.73,112.72,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744297636167,11.0712,112.78,112.75,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744297636471,8.8728,112.77,112.75,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744297636867,2.1988,112.78,112.7,297.93374442]
["bitfinex-derivatives","SOLF0:USTF0",1744297637071,8.8744,112.75,112.69,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1744297637371,0.06644645,112.73,112.72,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744297637572,29.32308255,112.77,112.69,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1744297637769,0.06447888,112.74,112.71,0.06567033]
["bitfinex-derivatives","SOLF0:USTF0",1744297637973,0.06447888,112.74,112.7,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744297637974,8.8763,112.73,112.7,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744297638267,29.32308255,112.73,112.67,36.63451132]
["bitfinex-derivatives","SOLF0:USTF0",1744297638475,8.8778,112.71,112.68,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744297638774,29.32308255,112.69,112.67,15.05901132]
["bitfinex-derivatives","SOLF0:USTF0",1744297638970,29.32308255,112.68,112.67,0.06142677]
["bitfinex-derivatives","SOLF0:USTF0",1744297639169,29.32308255,112.68,112.65,132.76534433]
["bitfinex-derivatives","SOLF0:USTF0",1744297639377,29.32308255,112.66,112.64,59.14038344]
["bitfinex-derivatives","SOLF0:USTF0",1744297639672,29.32308255,112.66,112.64,65.46783336]
["bitfinex-derivatives","SOLF0:USTF0",1744297639872,29.32308255,112.65,112.63,106.78478526]
["bitfinex-derivatives","SOLF0:USTF0",1744297640073,8.8829,112.64,112.63,106.78478526]
["bitfinex-derivatives","SOLF0:USTF0",1744297640375,8.8829,112.64,112.63,63.23165512]
["bitfinex-derivatives","SOLF0:USTF0",1744297640571,8.88,112.64,112.62,153.20081948]
["bitfinex-derivatives","SOLF0:USTF0",1744297640766,92.92308255,112.63,112.62,104.79391948]
["bitfinex-derivatives","SOLF0:USTF0",1744297640967,101.80678255,112.63,112.62,104.79391948]
["bitfinex-derivatives","SOLF0:USTF0",1744297641166,110.68678255,112.63,112.62,104.79391948]
["bitfinex-derivatives","SOLF0:USTF0",1744297641369,120.53118908,112.63,112.62,104.79391948]
["bitfinex-derivatives","SOLF0:USTF0",1744297641568,48.10646304,112.65,112.62,104.79391948]
["bitfinex-derivatives","SOLF0:USTF0",1744297642077,122.79917776,112.63,112.61,0.06293675]
["bitfinex-derivatives","SOLF0:USTF0",1744297642475,122.79917776,112.63,112.61,8.94763675]
["bitfinex-derivatives","SOLF0:USTF0",1744297643366,122.79917776,112.63,112.62,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744297645176,166.70423459,112.64,112.63,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744297645377,0.05897396,112.65,112.62,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1744297645676,0.05897396,112.65,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744297645979,175.0624428,112.68,112.63,50.27388908]
["bitfinex-derivatives","SOLF0:USTF0",1744297646273,175.0624428,112.68,112.67,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744297646477,175.0624428,112.68,112.63,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744297646680,175.0624428,112.68,112.66,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744297646877,0.05899527,112.67,112.66,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744297648074,0.05899527,112.67,112.65,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744297648281,0.05899527,112.67,112.64,0.0597412]
["bitfinex-derivatives","SOLF0:USTF0",1744297648575,8.8822,112.65,112.64,0.0012412]
["bitfinex-derivatives","SOLF0:USTF0",1744297648784,0.05899527,112.67,112.64,0.0012412]
["bitfinex-derivatives","SOLF0:USTF0",1744297649680,0.05899527,112.67,112.65,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744297650081,0.05899527,112.67,112.64,0.0012412]
["bitfinex-derivatives","SOLF0:USTF0",1744297650280,0.05899527,112.67,112.65,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744297650580,0.05899527,112.67,112.64,17.7612412]
["bitfinex-derivatives","SOLF0:USTF0",1744297650980,42.74899527,112.67,112.66,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744297651978,42.74899527,112.67,112.66,26.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744297652181,4.15289527,112.67,112.66,56.92888908]
["bitfinex-derivatives","SOLF0:USTF0",1744297654186,0.06568855,112.68,112.67,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744297654386,32.07,112.71,112.66,48.04748908]
["bitfinex-derivatives","SOLF0:USTF0",1744297655280,32.07,112.71,112.7,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744297655680,19.27699153,112.72,112.71,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744297656182,0.38699153,112.72,112.71,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744297656379,0.05699153,112.72,112.71,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744297658091,11.1706,112.78,112.75,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744297658385,11.2343,112.79,112.73,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1744297658586,11.2343,112.79,112.76,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744297658780,11.5643,112.79,112.76,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744297659184,2.6928,112.79,112.76,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744297659485,2.75220671,112.79,112.76,8.9313195]
["bitfinex-derivatives","SOLF0:USTF0",1744297659787,0.38940671,112.79,112.76,0.0585195]
["bitfinex-derivatives","SOLF0:USTF0",1744297660382,0.38940671,112.79,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744297661086,0.05940671,112.79,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744297661589,0.05940671,112.79,112.76,0.0585195]
["bitfinex-derivatives","SOLF0:USTF0",1744297662276,8.8723,112.78,112.76,0.0585195]
["bitfinex-derivatives","SOLF0:USTF0",1744297663189,0.05940671,112.79,112.76,0.0585195]
["bitfinex-derivatives","SOLF0:USTF0",1744297663391,48.10689579,112.79,112.73,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1744297663786,8.8736,112.76,112.73,70.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744297664290,8.8736,112.76,112.73,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1744297664488,0.06490173,112.76,112.73,8.94290637]
["bitfinex-derivatives","SOLF0:USTF0",1744297664988,8.93880173,112.76,112.73,8.94290637]
["bitfinex-derivatives","SOLF0:USTF0",1744297665990,8.8744,112.75,112.73,8.94290637]
["bitfinex-derivatives","SOLF0:USTF0",1744297666292,0.06490173,112.76,112.73,8.94290637]
["bitfinex-derivatives","SOLF0:USTF0",1744297666591,8.93880173,112.76,112.73,8.94290637]
["bitfinex-derivatives","SOLF0:USTF0",1744297667591,0.06490173,112.76,112.73,0.06760637]
["bitfinex-derivatives","SOLF0:USTF0",1744297668390,8.93880173,112.76,112.73,8.94310637]
["bitfinex-derivatives","SOLF0:USTF0",1744297668793,0.06490173,112.76,112.73,8.94310637]
["bitfinex-derivatives","SOLF0:USTF0",1744297669893,8.93870173,112.76,112.74,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744297670092,8.93870173,112.76,112.73,0.06760637]
["bitfinex-derivatives","SOLF0:USTF0",1744297670293,0.06490173,112.76,112.73,0.06760637]
["bitfinex-derivatives","SOLF0:USTF0",1744297670694,8.93870173,112.76,112.73,8.94290637]
["bitfinex-derivatives","SOLF0:USTF0",1744297670882,0.06490173,112.76,112.73,0.06760637]
["bitfinex-derivatives","SOLF0:USTF0",1744297671287,0.06490173,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744297672294,22.16,112.78,112.77,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744297672690,32.84,112.8,112.74,62.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744297672890,32.84,112.8,112.78,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744297673292,32.84,112.8,112.75,29.48249169]
["bitfinex-derivatives","SOLF0:USTF0",1744297673492,32.89863409,112.8,112.79,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744297675493,0.05863409,112.8,112.79,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744297678397,0.05863409,112.8,112.78,67.15306625]
["bitfinex-derivatives","SOLF0:USTF0",1744297678697,8.92903409,112.8,112.78,0.06136625]
["bitfinex-derivatives","SOLF0:USTF0",1744297679611,8.8711,112.79,112.78,0.06136625]
["bitfinex-derivatives","SOLF0:USTF0",1744297680100,0.05863409,112.8,112.78,0.06136625]
["bitfinex-derivatives","SOLF0:USTF0",1744297680809,0.05863409,112.8,112.79,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744297681312,18.87,112.82,112.79,29.48249169]
["bitfinex-derivatives","SOLF0:USTF0",1744297681904,18.87,112.82,112.78,0.06136625]
["bitfinex-derivatives","SOLF0:USTF0",1744297682502,0.05849509,112.81,112.78,0.06136625]
["bitfinex-derivatives","SOLF0:USTF0",1744297683306,0.05849509,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744297684114,0.05849509,112.81,112.79,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744297684315,0.05849509,112.81,112.78,0.06136625]
["bitfinex-derivatives","SOLF0:USTF0",1744297684715,0.05849509,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744297685613,0.05849509,112.81,112.78,0.06136625]
["bitfinex-derivatives","SOLF0:USTF0",1744297685809,8.8711,112.79,112.78,0.06136625]
["bitfinex-derivatives","SOLF0:USTF0",1744297686117,0.05849509,112.81,112.78,0.06136625]
["bitfinex-derivatives","SOLF0:USTF0",1744297686316,8.8711,112.79,112.78,0.06136625]
["bitfinex-derivatives","SOLF0:USTF0",1744297686617,29.48249169,112.8,112.73,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1744297686819,8.872,112.78,112.72,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744297687217,31.78689169,112.8,112.73,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744297687517,8.8732,112.77,112.73,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744297687718,0.06711775,112.78,112.75,0.05995072]
["bitfinex-derivatives","SOLF0:USTF0",1744297687911,8.8703,112.8,112.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744297688112,0.06824769,112.78,112.75,56.50296145]
["bitfinex-derivatives","SOLF0:USTF0",1744297688312,0.06824769,112.78,112.77,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744297689022,0.06824769,112.78,112.75,56.50296145]
["bitfinex-derivatives","SOLF0:USTF0",1744297689617,0.06824769,112.78,112.76,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744297689927,0.06824769,112.78,112.75,56.50296145]
["bitfinex-derivatives","SOLF0:USTF0",1744297690125,0.06824769,112.78,112.75,0.06296145]
["bitfinex-derivatives","SOLF0:USTF0",1744297690319,0.06824769,112.78,112.75,8.93646145]
["bitfinex-derivatives","SOLF0:USTF0",1744297690519,0.06824769,112.78,112.75,0.06296145]
["bitfinex-derivatives","SOLF0:USTF0",1744297690816,0.06824769,112.78,112.77,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744297692721,0.06824769,112.78,112.76,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744297693112,0.06824769,112.78,112.75,0.06296145]
["bitfinex-derivatives","SOLF0:USTF0",1744297693322,0.06824769,112.78,112.76,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744297694021,8.94024769,112.78,112.75,8.93716145]
["bitfinex-derivatives","SOLF0:USTF0",1744297694223,0.06824769,112.78,112.75,8.93716145]
["bitfinex-derivatives","SOLF0:USTF0",1744297694525,8.94054769,112.78,112.75,8.93716145]
["bitfinex-derivatives","SOLF0:USTF0",1744297694919,0.06824769,112.78,112.76,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744297695118,0.06824769,112.78,112.75,0.06296145]
["bitfinex-derivatives","SOLF0:USTF0",1744297695621,0.06824769,112.78,112.76,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1744297697225,8.94054769,112.78,112.75,8.93686145]
["bitfinex-derivatives","SOLF0:USTF0",1744297698625,8.873,112.77,112.75,0.06296145]
["bitfinex-derivatives","SOLF0:USTF0",1744297698823,0.06824769,112.78,112.75,0.06296145]
["bitfinex-derivatives","SOLF0:USTF0",1744297699123,8.8735,112.76,112.75,0.06296145]
["bitfinex-derivatives","SOLF0:USTF0",1744297699323,29.48249169,112.77,112.62,26.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744297699624,8.8782,112.7,112.67,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744297699921,29.48249169,112.72,112.67,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744297700121,29.48249169,112.74,112.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1744297700425,8.8777,112.71,112.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1744297700627,0.06564868,112.71,112.68,0.06414714]
["bitfinex-derivatives","SOLF0:USTF0",1744297700826,8.94384868,112.71,112.68,0.06414714]
["bitfinex-derivatives","SOLF0:USTF0",1744297701417,8.8784,112.7,112.68,0.06414714]
["bitfinex-derivatives","SOLF0:USTF0",1744297701725,29.48249169,112.7,112.68,0.06414714]
["bitfinex-derivatives","SOLF0:USTF0",1744297702025,8.8813,112.67,112.63,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1744297702229,36.45949169,112.7,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744297702428,8.8806,112.67,112.63,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1744297702728,8.8806,112.67,112.63,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744297702932,36.45949169,112.7,112.63,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1744297703132,0.06478499,112.66,112.64,0.06734191]
["bitfinex-derivatives","SOLF0:USTF0",1744297703321,0.06478499,112.66,112.64,8.94984191]
["bitfinex-derivatives","SOLF0:USTF0",1744297705420,0.06478499,112.66,112.65,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744297705621,84.26249169,112.72,112.64,54.86734191]
["bitfinex-derivatives","SOLF0:USTF0",1744297705821,8.8788,112.7,112.64,54.86734191]
["bitfinex-derivatives","SOLF0:USTF0",1744297706120,84.26249169,112.72,112.64,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1744297706530,8.8785,112.7,112.66,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744297706826,0.05709068,112.69,112.67,0.05936184]
["bitfinex-derivatives","SOLF0:USTF0",1744297707423,0.05709068,112.69,112.67,8.93946184]
["bitfinex-derivatives","SOLF0:USTF0",1744297707623,8.93619068,112.69,112.67,0.05936184]
["bitfinex-derivatives","SOLF0:USTF0",1744297707925,0.05709068,112.69,112.67,0.05936184]
["bitfinex-derivatives","SOLF0:USTF0",1744297708527,8.8798,112.68,112.67,0.05936184]
["bitfinex-derivatives","SOLF0:USTF0",1744297709527,0.05709068,112.69,112.67,0.05936184]
["bitfinex-derivatives","SOLF0:USTF0",1744297710027,8.8798,112.68,112.67,0.05936184]
["bitfinex-derivatives","SOLF0:USTF0",1744297713333,8.8831,112.64,112.61,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744297713631,29.48249169,112.64,112.55,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744297713830,8.8858,112.61,112.55,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744297714135,29.48249169,112.62,112.55,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744297714526,2.2662,112.66,112.57,8.9522418]
["bitfinex-derivatives","SOLF0:USTF0",1744297714527,0.06219107,112.6,112.57,8.9522418]
["bitfinex-derivatives","SOLF0:USTF0",1744297714924,8.8857,112.61,112.57,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744297715124,0.06357127,112.6,112.57,8.94385091]
["bitfinex-derivatives","SOLF0:USTF0",1744297716130,0.06357127,112.6,112.57,0.05595091]
["bitfinex-derivatives","SOLF0:USTF0",1744297717336,54.82,112.67,112.57,29.5384426]
["bitfinex-derivatives","SOLF0:USTF0",1744297717629,786.95913624,112.7,112.58,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744297717831,8.8811,112.67,112.63,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744297718532,8.94187738,112.66,112.64,0.06089673]
["bitfinex-derivatives","SOLF0:USTF0",1744297718733,0.06037738,112.66,112.64,0.06089673]
["bitfinex-derivatives","SOLF0:USTF0",1744297719031,29.54286907,112.66,112.58,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744297719224,84.32249169,112.66,112.58,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744297719425,8.8844,112.63,112.59,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744297719730,22.19,112.62,112.58,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744297719927,22.19,112.62,112.58,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744297720233,22.19,112.62,112.56,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744297720234,0.058686,112.61,112.59,0.06041553]
["bitfinex-derivatives","SOLF0:USTF0",1744297720733,0.058686,112.61,112.6,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744297721234,0.058686,112.61,112.59,0.06041553]
["bitfinex-derivatives","SOLF0:USTF0",1744297722228,0.058686,112.61,112.59,8.94691553]
["bitfinex-derivatives","SOLF0:USTF0",1744297722427,0.058686,112.61,112.59,0.06041553]
["bitfinex-derivatives","SOLF0:USTF0",1744297722731,8.8861,112.6,112.59,0.06041553]
["bitfinex-derivatives","SOLF0:USTF0",1744297722932,0.058686,112.61,112.59,0.06041553]
["bitfinex-derivatives","SOLF0:USTF0",1744297723334,8.944486,112.61,112.59,0.06041553]
["bitfinex-derivatives","SOLF0:USTF0",1744297723525,0.058686,112.61,112.59,0.06041553]
["bitfinex-derivatives","SOLF0:USTF0",1744297724028,0.058686,112.61,112.59,8.94711553]
["bitfinex-derivatives","SOLF0:USTF0",1744297724433,0.058686,112.61,112.59,0.06041553]
["bitfinex-derivatives","SOLF0:USTF0",1744297725035,8.8861,112.6,112.59,0.06041553]
["bitfinex-derivatives","SOLF0:USTF0",1744297725532,8.944286,112.61,112.59,0.06041553]
["bitfinex-derivatives","SOLF0:USTF0",1744297725729,0.058686,112.61,112.59,0.06041553]
["bitfinex-derivatives","SOLF0:USTF0",1744297727339,8.944386,112.61,112.59,0.06041553]
["bitfinex-derivatives","SOLF0:USTF0",1744297728138,29.54117769,112.61,112.54,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744297728337,29.48249169,112.59,112.53,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744297728535,29.48249169,112.57,112.52,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1744297728735,8.89,112.56,112.52,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1744297728944,32.22,112.56,112.5,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1744297729232,29.48249169,112.55,112.49,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744297729439,0.0655819,112.54,112.46,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1744297729624,29.48249169,112.53,112.46,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1744297730334,2.1843,112.54,112.46,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1744297730537,29.48249169,112.53,112.46,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1744297730734,0.06806632,112.51,112.48,0.06141849]
["bitfinex-derivatives","SOLF0:USTF0",1744297731340,32.22,112.56,112.48,0.06141849]
["bitfinex-derivatives","SOLF0:USTF0",1744297731731,32.22,112.56,112.49,29.48249169]
["bitfinex-derivatives","SOLF0:USTF0",1744297731941,32.22,112.56,112.53,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744297732141,32.22,112.56,112.5,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744297732346,32.22,112.56,112.51,69.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744297732643,32.22,112.56,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744297733037,155.34249169,112.62,112.52,29.48249169]
["bitfinex-derivatives","SOLF0:USTF0",1744297733232,0.0586758,112.57,112.54,48.08567186]
["bitfinex-derivatives","SOLF0:USTF0",1744297733541,125.86,112.62,112.59,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744297733742,125.86,112.62,112.56,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1744297733944,125.86,112.62,112.57,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744297734147,125.86,112.62,112.61,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744297734447,115.0678,112.62,112.61,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744297734633,103.67,112.62,112.61,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744297735343,75.94,112.62,112.61,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744297735643,75.94,112.62,112.6,0.05741508]
["bitfinex-derivatives","SOLF0:USTF0",1744297735644,75.94,112.62,112.6,8.94321508]
["bitfinex-derivatives","SOLF0:USTF0",1744297735947,75.94,112.62,112.6,0.05741508]
["bitfinex-derivatives","SOLF0:USTF0",1744297737440,84.8247,112.62,112.6,0.05741508]
["bitfinex-derivatives","SOLF0:USTF0",1744297737638,75.94,112.62,112.6,0.05741508]
["bitfinex-derivatives","SOLF0:USTF0",1744297738438,75.94,112.62,112.54,704.04]
["bitfinex-derivatives","SOLF0:USTF0",1744297738639,8.8858,112.61,112.57,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1744297739345,84.8248,112.62,112.58,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744297739538,0.06013041,112.6,112.58,8.94420588]
["bitfinex-derivatives","SOLF0:USTF0",1744297740942,0.06013041,112.6,112.58,0.05660588]
["bitfinex-derivatives","SOLF0:USTF0",1744297742247,0.06013041,112.6,112.59,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744297743340,75.94,112.62,112.59,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1744297743547,75.94,112.62,112.58,48.08549522]
["bitfinex-derivatives","SOLF0:USTF0",1744297743847,75.94,112.62,112.61,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744297744251,61.0078,112.62,112.61,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744297744545,61.0078,112.62,112.61,17.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744297744546,4.0932,112.62,112.61,17.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744297744745,8.124e-05,112.63,112.62,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744297745047,8.124e-05,112.63,112.62,56.91338934]
["bitfinex-derivatives","SOLF0:USTF0",1744297745249,50.42443293,112.7,112.67,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744297745646,50.42443293,112.7,112.64,48.02888934]
["bitfinex-derivatives","SOLF0:USTF0",1744297745852,50.42443293,112.7,112.68,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744297746052,48.06023293,112.7,112.68,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744297746552,48.1263456,112.7,112.68,0.064677]
["bitfinex-derivatives","SOLF0:USTF0",1744297746756,57.0051456,112.7,112.68,0.064677]
["bitfinex-derivatives","SOLF0:USTF0",1744297747855,8.879,112.69,112.68,0.064677]
["bitfinex-derivatives","SOLF0:USTF0",1744297748158,48.1263456,112.7,112.62,117.36888934]
["bitfinex-derivatives","SOLF0:USTF0",1744297748359,48.06023293,112.7,112.62,117.36888934]
["bitfinex-derivatives","SOLF0:USTF0",1744297748653,8.8803,112.68,112.65,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1744297749357,8.93769786,112.68,112.65,8.94429298]
["bitfinex-derivatives","SOLF0:USTF0",1744297749952,0.05739786,112.68,112.65,0.06229298]
["bitfinex-derivatives","SOLF0:USTF0",1744297750553,0.05739786,112.68,112.67,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744297753560,9.786e-05,112.68,112.67,38.37899148]
["bitfinex-derivatives","SOLF0:USTF0",1744297754361,9.786e-05,112.68,112.67,105.83899148]
["bitfinex-derivatives","SOLF0:USTF0",1744297756464,9.786e-05,112.68,112.67,76.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744297759162,33.45,112.69,112.67,96.95839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297759364,33.45,112.69,112.68,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1744297759561,37.77,112.73,112.67,96.95839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297759865,4.5905,112.74,112.71,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1744297760260,13.466,112.74,112.67,96.95839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297760469,13.5276229,112.74,112.71,8.94253459]
["bitfinex-derivatives","SOLF0:USTF0",1744297760669,4.5905,112.74,112.71,8.94253459]
["bitfinex-derivatives","SOLF0:USTF0",1744297760869,8.8762,112.73,112.71,0.06543459]
["bitfinex-derivatives","SOLF0:USTF0",1744297761472,13.52979107,112.74,112.71,8.94253459]
["bitfinex-derivatives","SOLF0:USTF0",1744297761672,13.52979107,112.74,112.71,0.06543459]
["bitfinex-derivatives","SOLF0:USTF0",1744297762476,4.65429107,112.74,112.71,0.06543459]
["bitfinex-derivatives","SOLF0:USTF0",1744297762773,0.06379107,112.74,112.71,0.06543459]
["bitfinex-derivatives","SOLF0:USTF0",1744297765074,0.06379107,112.74,112.72,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744297765263,0.06379107,112.74,112.71,0.06543459]
["bitfinex-derivatives","SOLF0:USTF0",1744297767673,0.06379107,112.74,112.72,29.49839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297768175,0.06379107,112.74,112.73,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744297769075,56.6,112.78,112.77,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744297769479,31.75,112.78,112.77,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744297770069,26.7552,112.79,112.72,95.11839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297770275,26.82301821,112.79,112.76,0.06219997]
["bitfinex-derivatives","SOLF0:USTF0",1744297770578,22.22636485,112.79,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744297772683,0.06636485,112.79,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744297774779,0.06636485,112.79,112.77,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744297775083,8.93786485,112.79,112.77,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744297775878,8.8723,112.78,112.76,4.82529997]
["bitfinex-derivatives","SOLF0:USTF0",1744297776085,0.06636485,112.79,112.76,4.82529997]
["bitfinex-derivatives","SOLF0:USTF0",1744297776379,8.93806485,112.79,112.76,4.82529997]
["bitfinex-derivatives","SOLF0:USTF0",1744297776676,29.49839148,112.78,112.68,1149.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744297776870,29.49839148,112.78,112.76,0.06361475]
["bitfinex-derivatives","SOLF0:USTF0",1744297777077,5.2941,112.77,112.69,29.49839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297777272,5.2941,112.77,112.76,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744297777482,14.1365,112.76,112.73,29.49839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297777780,14.1365,112.76,112.69,33.09889148]
["bitfinex-derivatives","SOLF0:USTF0",1744297778182,14.1365,112.76,112.74,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744297778579,14.19412785,112.76,112.74,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744297778786,14.19412785,112.76,112.74,8.93339294]
["bitfinex-derivatives","SOLF0:USTF0",1744297779481,14.19412785,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744297779785,14.19412785,112.76,112.74,0.05909294]
["bitfinex-derivatives","SOLF0:USTF0",1744297780181,14.19412785,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744297780881,0.05762785,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744297781683,0.05762785,112.76,112.74,8.93399294]
["bitfinex-derivatives","SOLF0:USTF0",1744297781987,8.93112785,112.76,112.74,8.93399294]
["bitfinex-derivatives","SOLF0:USTF0",1744297782176,0.05762785,112.76,112.74,0.05909294]
["bitfinex-derivatives","SOLF0:USTF0",1744297783785,0.05762785,112.76,112.66,1.54381918]
["bitfinex-derivatives","SOLF0:USTF0",1744297783989,8.8762,112.73,112.65,91.51839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297784187,8.8762,112.73,112.69,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744297784383,8.8762,112.73,112.65,91.51839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297784588,28.59,112.75,112.67,29.49839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297784782,28.59,112.75,112.73,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744297784984,0.06394319,112.72,112.7,0.06580859]
["bitfinex-derivatives","SOLF0:USTF0",1744297785286,28.59,112.75,112.72,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1744297785485,28.65561849,112.75,112.7,29.49839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297785685,28.65561849,112.75,112.72,0.05638821]
["bitfinex-derivatives","SOLF0:USTF0",1744297785887,28.65561849,112.75,112.73,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744297787091,37.52991849,112.75,112.72,8.93248821]
["bitfinex-derivatives","SOLF0:USTF0",1744297787292,8.93991849,112.75,112.72,8.93248821]
["bitfinex-derivatives","SOLF0:USTF0",1744297788187,8.8751,112.74,112.72,0.05638821]
["bitfinex-derivatives","SOLF0:USTF0",1744297788991,0.06561849,112.75,112.72,8.93288821]
["bitfinex-derivatives","SOLF0:USTF0",1744297788992,8.94031849,112.75,112.72,8.93288821]
["bitfinex-derivatives","SOLF0:USTF0",1744297789897,8.8751,112.74,112.72,8.93288821]
["bitfinex-derivatives","SOLF0:USTF0",1744297790191,0.06561849,112.75,112.66,29.49839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297790386,2.5453,112.73,112.66,29.49839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297790592,11.4215,112.73,112.7,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744297790788,2.5453,112.73,112.68,29.49839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297791095,8.8747,112.75,112.68,29.49839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297791296,0.06399064,112.72,112.69,0.06421469]
["bitfinex-derivatives","SOLF0:USTF0",1744297791688,0.06399064,112.72,112.71,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744297794696,0.06399064,112.72,112.7,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744297795896,0.06399064,112.72,112.69,0.06421469]
["bitfinex-derivatives","SOLF0:USTF0",1744297796285,0.06399064,112.72,112.7,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744297796490,0.06399064,112.72,112.69,0.06421469]
["bitfinex-derivatives","SOLF0:USTF0",1744297797497,8.8781,112.71,112.69,0.06421469]
["bitfinex-derivatives","SOLF0:USTF0",1744297797699,11.5648,112.71,112.69,0.06421469]
["bitfinex-derivatives","SOLF0:USTF0",1744297799600,11.5643,112.71,112.69,8.94281469]
["bitfinex-derivatives","SOLF0:USTF0",1744297800097,11.5643,112.71,112.69,0.06421469]
["bitfinex-derivatives","SOLF0:USTF0",1744297800299,8.8782,112.7,112.67,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744297800492,8.8782,112.7,112.66,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1744297800895,8.8782,112.7,112.67,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744297801297,2.6867,112.71,112.66,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1744297801495,0.0679825,112.7,112.67,0.06058122]
["bitfinex-derivatives","SOLF0:USTF0",1744297801800,0.0679825,112.7,112.69,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1744297802491,11.7155,112.75,112.68,29.49839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297802995,2.8408,112.75,112.68,29.49839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297803198,2.8408,112.75,112.66,456.53839148]
["bitfinex-derivatives","SOLF0:USTF0",1744297803401,8.8762,112.73,112.7,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744297803587,0.0616676,112.72,112.7,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744297804099,8.9386676,112.72,112.7,8.93454458]
["bitfinex-derivatives","SOLF0:USTF0",1744297804301,0.0616676,112.72,112.69,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744297804795,18.4942645,112.72,112.67,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744297805192,8.8797,112.69,112.64,18.4325969]
["bitfinex-derivatives","SOLF0:USTF0",1744297805397,8.8797,112.69,112.66,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1744297805594,0.05637901,112.68,112.66,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1744297806102,0.05637901,112.68,112.65,0.06453296]
["bitfinex-derivatives","SOLF0:USTF0",1744297806599,8.8809,112.67,112.65,0.06453296]
["bitfinex-derivatives","SOLF0:USTF0",1744297807101,8.8809,112.67,112.65,8.94633296]
["bitfinex-derivatives","SOLF0:USTF0",1744297807512,0.05637901,112.68,112.65,0.06453296]
["bitfinex-derivatives","SOLF0:USTF0",1744297807695,0.05637901,112.68,112.61,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1744297807897,91.4552503,112.69,112.61,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1744297808105,8.8829,112.65,112.62,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744297808299,91.4552503,112.69,112.61,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1744297808601,11.6828,112.7,112.62,29.5152503]
["bitfinex-derivatives","SOLF0:USTF0",1744297808795,0.06760785,112.66,112.62,29.5152503]
["bitfinex-derivatives","SOLF0:USTF0",1744297808995,0.06760785,112.66,112.64,0.05803606]
["bitfinex-derivatives","SOLF0:USTF0",1744297809389,0.06760785,112.66,112.65,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744297809999,2.67,112.72,112.64,29.57328636]
["bitfinex-derivatives","SOLF0:USTF0",1744297810296,2.7338,112.74,112.66,29.5152503]
["bitfinex-derivatives","SOLF0:USTF0",1744297810496,2.7338,112.74,112.72,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744297810702,2.7338,112.74,112.68,29.5152503]
["bitfinex-derivatives","SOLF0:USTF0",1744297811202,2.7338,112.74,112.7,0.06236817]
["bitfinex-derivatives","SOLF0:USTF0",1744297811399,0.05750175,112.72,112.7,0.06236817]
["bitfinex-derivatives","SOLF0:USTF0",1744297811601,0.05750175,112.72,112.71,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744297817001,8.93410175,112.72,112.7,8.94026817]
["bitfinex-derivatives","SOLF0:USTF0",1744297817402,8.8774,112.71,112.7,0.06236817]
["bitfinex-derivatives","SOLF0:USTF0",1744297817603,0.05750175,112.72,112.64,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744297817799,2.9024,112.71,112.67,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744297818308,8.8784,112.7,112.64,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744297818507,8.8784,112.7,112.68,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744297818712,0.0656809,112.68,112.66,0.06067715]
["bitfinex-derivatives","SOLF0:USTF0",1744297819203,0.0656809,112.68,112.66,8.94157715]
["bitfinex-derivatives","SOLF0:USTF0",1744297819403,0.0656809,112.68,112.63,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1744297819703,0.0656809,112.68,112.63,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744297819904,8.8823,112.65,112.63,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744297820401,2.9357,112.69,112.61,29.5152503]
["bitfinex-derivatives","SOLF0:USTF0",1744297820906,0.06697093,112.65,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744297821303,0.06799824,112.66,112.63,0.06069492]
["bitfinex-derivatives","SOLF0:USTF0",1744297821913,0.06799824,112.66,112.65,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744297822215,0.06799824,112.66,112.63,0.06069492]
["bitfinex-derivatives","SOLF0:USTF0",1744297822603,8.8825,112.65,112.63,8.94389492]
["bitfinex-derivatives","SOLF0:USTF0",1744297823015,0.06799824,112.66,112.63,0.06069492]
["bitfinex-derivatives","SOLF0:USTF0",1744297823210,8.94969824,112.66,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744297823920,8.94969824,112.66,112.63,8.94399492]
["bitfinex-derivatives","SOLF0:USTF0",1744297824113,8.8822,112.65,112.63,8.94399492]
["bitfinex-derivatives","SOLF0:USTF0",1744297825013,8.8829,112.64,112.63,0.06069492]
["bitfinex-derivatives","SOLF0:USTF0",1744297826416,8.8825,112.65,112.63,8.94439492]
["bitfinex-derivatives","SOLF0:USTF0",1744297826623,8.8825,112.65,112.63,0.06069492]
["bitfinex-derivatives","SOLF0:USTF0",1744297826921,0.06799824,112.66,112.65,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744297827122,33.89,112.67,112.65,29.5152503]
["bitfinex-derivatives","SOLF0:USTF0",1744297827316,37.62,112.68,112.67,29.5152503]
["bitfinex-derivatives","SOLF0:USTF0",1744297827612,3.93,112.7,112.67,29.5152503]
["bitfinex-derivatives","SOLF0:USTF0",1744297827613,32.27,112.69,112.67,29.5152503]
["bitfinex-derivatives","SOLF0:USTF0",1744297827818,3.93,112.7,112.67,89.7352503]
["bitfinex-derivatives","SOLF0:USTF0",1744297828122,3.93,112.7,112.69,38.3942503]
["bitfinex-derivatives","SOLF0:USTF0",1744297828321,0.06059107,112.7,112.69,38.3942503]
["bitfinex-derivatives","SOLF0:USTF0",1744297829922,0.06059107,112.7,112.69,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1744297831125,0.06059107,112.7,112.68,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744297832126,0.06059107,112.7,112.69,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1744297832625,0.06059107,112.7,112.67,29.58051552]
["bitfinex-derivatives","SOLF0:USTF0",1744297833214,0.06059107,112.7,112.69,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1744297836215,55.55,112.75,112.69,29.5152503]
["bitfinex-derivatives","SOLF0:USTF0",1744297837135,55.55,112.75,112.73,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744297837321,55.61587146,112.75,112.73,8.94335075]
["bitfinex-derivatives","SOLF0:USTF0",1744297837526,22.23587146,112.75,112.73,8.94335075]
["bitfinex-derivatives","SOLF0:USTF0",1744297837833,22.23587146,112.75,112.73,8.94325075]
["bitfinex-derivatives","SOLF0:USTF0",1744297838031,22.23587146,112.75,112.73,0.06785075]
["bitfinex-derivatives","SOLF0:USTF0",1744297838233,31.11037146,112.75,112.73,0.06785075]
["bitfinex-derivatives","SOLF0:USTF0",1744297839937,31.11037146,112.75,112.73,8.94355075]
["bitfinex-derivatives","SOLF0:USTF0",1744297840537,31.11037146,112.75,112.73,0.06785075]
["bitfinex-derivatives","SOLF0:USTF0",1744297840732,8.8751,112.74,112.73,0.06785075]
["bitfinex-derivatives","SOLF0:USTF0",1744297840931,22.23587146,112.75,112.67,454.6352503]
["bitfinex-derivatives","SOLF0:USTF0",1744297841133,8.8763,112.73,112.67,89.6352503]
["bitfinex-derivatives","SOLF0:USTF0",1744297841533,22.17,112.75,112.67,89.6352503]
["bitfinex-derivatives","SOLF0:USTF0",1744297841839,22.17,112.75,112.69,29.5152503]
["bitfinex-derivatives","SOLF0:USTF0",1744297842037,0.06563149,112.73,112.72,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744297847243,0.06563149,112.73,112.71,8.93700388]
["bitfinex-derivatives","SOLF0:USTF0",1744297847445,8.94153149,112.73,112.71,8.93700388]
["bitfinex-derivatives","SOLF0:USTF0",1744297847733,0.06563149,112.73,112.71,0.05990388]
["bitfinex-derivatives","SOLF0:USTF0",1744297848139,0.06563149,112.73,112.72,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744297860552,27.36879351,112.73,112.67,421.32]
["bitfinex-derivatives","SOLF0:USTF0",1744297860742,2.5516,112.72,112.65,721.92316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297860941,8.8786,112.7,112.67,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744297861141,8.8786,112.7,112.65,721.92316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297861340,8.8786,112.7,112.67,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297861538,2.5516,112.72,112.65,721.92316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297861843,0.06415498,112.7,112.69,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297862144,8.8759,112.73,112.7,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744297862344,0.05975075,112.71,112.7,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744297868054,0.05975075,112.71,112.69,8.93953774]
["bitfinex-derivatives","SOLF0:USTF0",1744297868252,0.05975075,112.71,112.65,776.56316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297868458,18.48291277,112.71,112.62,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1744297868755,8.8819,112.66,112.61,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297869059,18.42316202,112.69,112.61,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297869252,8.8811,112.67,112.64,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1744297869554,0.06707921,112.66,112.64,0.06193398]
["bitfinex-derivatives","SOLF0:USTF0",1744297870251,0.06707921,112.66,112.65,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744297870953,8.94867921,112.66,112.64,8.94453398]
["bitfinex-derivatives","SOLF0:USTF0",1744297871258,0.06707921,112.66,112.64,8.94453398]
["bitfinex-derivatives","SOLF0:USTF0",1744297872156,0.06707921,112.66,112.65,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744297872559,0.06707921,112.66,112.65,27.30536202]
["bitfinex-derivatives","SOLF0:USTF0",1744297872763,0.00249328,112.66,112.65,27.30536202]
["bitfinex-derivatives","SOLF0:USTF0",1744297873062,22.18,112.68,112.67,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744297873262,22.18,112.68,112.67,27.30376202]
["bitfinex-derivatives","SOLF0:USTF0",1744297876065,22.18,112.68,112.67,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744297876266,22.18,112.68,112.66,0.06320599]
["bitfinex-derivatives","SOLF0:USTF0",1744297876953,22.18,112.68,112.67,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744297877356,22.18,112.68,112.67,27.30376202]
["bitfinex-derivatives","SOLF0:USTF0",1744297877771,0.06041409,112.69,112.68,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1744297883360,0.06041409,112.69,112.68,61.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744297883564,0.06041409,112.69,112.66,0.06320599]
["bitfinex-derivatives","SOLF0:USTF0",1744297884465,0.06041409,112.69,112.67,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297884776,0.06041409,112.69,112.68,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1744297885167,0.06041409,112.69,112.67,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297885368,0.06041409,112.69,112.66,0.06320599]
["bitfinex-derivatives","SOLF0:USTF0",1744297886565,18.42316202,112.68,112.61,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1744297886973,8.8819,112.66,112.63,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744297887668,8.94355503,112.66,112.63,8.94651839]
["bitfinex-derivatives","SOLF0:USTF0",1744297888765,0.06165503,112.66,112.63,0.06291839]
["bitfinex-derivatives","SOLF0:USTF0",1744297888973,18.48481705,112.66,112.59,703.08]
["bitfinex-derivatives","SOLF0:USTF0",1744297889274,8.885,112.62,112.59,703.08]
["bitfinex-derivatives","SOLF0:USTF0",1744297889473,8.885,112.62,112.59,711.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744297889877,8.8862,112.6,112.57,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297890072,8.8862,112.6,112.59,0.05934226]
["bitfinex-derivatives","SOLF0:USTF0",1744297890578,8.8862,112.6,112.58,0.06817798]
["bitfinex-derivatives","SOLF0:USTF0",1744297890977,8.94357839,112.6,112.58,0.06817798]
["bitfinex-derivatives","SOLF0:USTF0",1744297891771,8.94357839,112.6,112.58,8.95577798]
["bitfinex-derivatives","SOLF0:USTF0",1744297892173,8.94357839,112.6,112.58,0.06817798]
["bitfinex-derivatives","SOLF0:USTF0",1744297892370,8.8869,112.59,112.58,0.06817798]
["bitfinex-derivatives","SOLF0:USTF0",1744297892570,0.05737839,112.6,112.58,0.06817798]
["bitfinex-derivatives","SOLF0:USTF0",1744297892880,8.94387839,112.6,112.58,0.06817798]
["bitfinex-derivatives","SOLF0:USTF0",1744297893381,0.05737839,112.6,112.58,0.06817798]
["bitfinex-derivatives","SOLF0:USTF0",1744297893581,0.05737839,112.6,112.58,8.95587798]
["bitfinex-derivatives","SOLF0:USTF0",1744297894073,0.05737839,112.6,112.59,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744297896576,0.05737839,112.6,112.58,8.95557798]
["bitfinex-derivatives","SOLF0:USTF0",1744297897080,0.05737839,112.6,112.58,0.06817798]
["bitfinex-derivatives","SOLF0:USTF0",1744297897779,0.05737839,112.6,112.54,69.72316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297897780,2.80987839,112.6,112.54,69.72316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297897971,2.80987839,112.6,112.53,703.28]
["bitfinex-derivatives","SOLF0:USTF0",1744297898168,21.13346202,112.59,112.53,703.28]
["bitfinex-derivatives","SOLF0:USTF0",1744297898380,2.7103,112.59,112.53,703.28]
["bitfinex-derivatives","SOLF0:USTF0",1744297898884,8.95181693,112.57,112.54,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744297899885,8.95181693,112.57,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744297900587,0.06301693,112.57,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744297900987,0.06301693,112.57,112.54,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744297901280,0.06301693,112.57,112.53,703.28]
["bitfinex-derivatives","SOLF0:USTF0",1744297901487,0.06301693,112.57,112.56,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744297901983,0.06301693,112.57,112.55,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1744297902488,0.06301693,112.57,112.54,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297902784,0.06301693,112.57,112.53,703.28]
["bitfinex-derivatives","SOLF0:USTF0",1744297902983,0.06301693,112.57,112.54,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744297903486,34.76301693,112.57,112.51,72.36006202]
["bitfinex-derivatives","SOLF0:USTF0",1744297903785,34.76301693,112.57,112.55,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1744297904081,43.65191693,112.57,112.54,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744297904274,34.76301693,112.57,112.53,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297904483,34.76301693,112.57,112.55,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297904683,34.76301693,112.57,112.56,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744297905189,22.2,112.61,112.6,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744297910687,22.2,112.61,112.59,60.26856021]
["bitfinex-derivatives","SOLF0:USTF0",1744297911295,31.0854,112.61,112.59,60.26856021]
["bitfinex-derivatives","SOLF0:USTF0",1744297911494,31.0854,112.61,112.59,0.06196021]
["bitfinex-derivatives","SOLF0:USTF0",1744297914892,8.8861,112.6,112.59,0.06196021]
["bitfinex-derivatives","SOLF0:USTF0",1744297915489,22.2,112.61,112.54,1068.92]
["bitfinex-derivatives","SOLF0:USTF0",1744297915490,8.8877,112.58,112.54,1068.92]
["bitfinex-derivatives","SOLF0:USTF0",1744297915689,8.8877,112.58,112.55,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744297916188,8.8884,112.58,112.55,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744297916592,2.6014,112.59,112.54,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744297916799,8.8889,112.57,112.54,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744297917085,0.06001359,112.58,112.55,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744297917591,0.06001359,112.58,112.54,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744297918090,8.8894,112.56,112.51,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297918295,8.8894,112.56,112.53,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744297918594,0.05678288,112.55,112.53,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744297919103,0.05678288,112.55,112.51,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297919597,0.05678288,112.55,112.53,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297920194,0.05678288,112.55,112.54,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744297920692,2.6257,112.6,112.54,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1744297920894,22.2,112.61,112.57,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297921096,22.2,112.61,112.58,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1744297921297,22.2,112.61,112.59,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297921499,22.2,112.61,112.58,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1744297921701,45.88928121,112.64,112.58,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1744297921900,33.48,112.62,112.58,69.76316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297922087,0.06021351,112.61,112.58,69.82163586]
["bitfinex-derivatives","SOLF0:USTF0",1744297922292,1.351e-05,112.61,112.6,27.30926202]
["bitfinex-derivatives","SOLF0:USTF0",1744297922495,33.48,112.62,112.6,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297923098,29.38,112.63,112.6,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297923400,11.99928121,112.64,112.62,18.42316202]
["bitfinex-derivatives","SOLF0:USTF0",1744297923605,22.19,112.65,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744297923901,0.06218616,112.64,112.63,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1744297924102,47.99712486,112.68,112.63,51.37614914]
["bitfinex-derivatives","SOLF0:USTF0",1744297924301,47.99712486,112.68,112.65,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744297924503,0.05687123,112.67,112.63,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1744297924806,0.05687123,112.67,112.65,0.06815527]
["bitfinex-derivatives","SOLF0:USTF0",1744297924992,22.19,112.66,112.65,0.06815527]
["bitfinex-derivatives","SOLF0:USTF0",1744297925198,22.19,112.66,112.65,8.95035527]
["bitfinex-derivatives","SOLF0:USTF0",1744297925698,22.19,112.66,112.65,0.06815527]
["bitfinex-derivatives","SOLF0:USTF0",1744297927297,31.0714,112.66,112.65,0.06815527]
["bitfinex-derivatives","SOLF0:USTF0",1744297927504,22.19,112.66,112.65,0.06815527]
["bitfinex-derivatives","SOLF0:USTF0",1744297927705,22.19,112.66,112.65,8.95035527]
["bitfinex-derivatives","SOLF0:USTF0",1744297928500,22.19,112.66,112.65,0.06815527]
["bitfinex-derivatives","SOLF0:USTF0",1744297929200,22.19,112.66,112.65,8.95035527]
["bitfinex-derivatives","SOLF0:USTF0",1744297930312,8.6339,112.66,112.65,8.95035527]
["bitfinex-derivatives","SOLF0:USTF0",1744297930605,31.0578,112.71,112.65,0.06815527]
["bitfinex-derivatives","SOLF0:USTF0",1744297930606,22.18,112.71,112.65,0.06815527]
["bitfinex-derivatives","SOLF0:USTF0",1744297931616,8.93865549,112.69,112.66,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744297932107,8.93855549,112.69,112.66,8.94575479]
["bitfinex-derivatives","SOLF0:USTF0",1744297932802,8.8799,112.68,112.66,8.94575479]
["bitfinex-derivatives","SOLF0:USTF0",1744297933006,0.05905549,112.69,112.66,8.94575479]
["bitfinex-derivatives","SOLF0:USTF0",1744297933307,8.93855549,112.69,112.66,8.94575479]
["bitfinex-derivatives","SOLF0:USTF0",1744297934108,8.8798,112.68,112.66,8.94575479]
["bitfinex-derivatives","SOLF0:USTF0",1744297934810,8.8798,112.68,112.66,0.06445479]
["bitfinex-derivatives","SOLF0:USTF0",1744297935311,8.8806,112.67,112.66,0.06445479]
["bitfinex-derivatives","SOLF0:USTF0",1744297936304,0.05905549,112.69,112.66,0.06445479]
["bitfinex-derivatives","SOLF0:USTF0",1744297936713,81.81452542,112.69,112.62,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1744297936906,2.6521,112.68,112.62,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1744297937411,8.8827,112.65,112.62,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1744297937999,8.94548599,112.65,112.62,8.9448058]
["bitfinex-derivatives","SOLF0:USTF0",1744297938708,0.06278599,112.65,112.62,0.0610058]
["bitfinex-derivatives","SOLF0:USTF0",1744297939104,8.94498599,112.65,112.63,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744297939304,8.94498599,112.65,112.62,0.0610058]
["bitfinex-derivatives","SOLF0:USTF0",1744297939305,0.06278599,112.65,112.62,0.0610058]
["bitfinex-derivatives","SOLF0:USTF0",1744297939705,0.06278599,112.65,112.6,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744297939910,29.51546993,112.66,112.6,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744297940304,8.8843,112.63,112.61,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744297940505,2.7285,112.67,112.58,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744297940708,8.8825,112.65,112.58,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744297940912,0.06537603,112.64,112.61,0.05076724]
["bitfinex-derivatives","SOLF0:USTF0",1744297941314,22.25537603,112.64,112.63,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744297941922,22.25537603,112.64,112.62,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744297942108,22.25537603,112.64,112.61,0.05076724]
["bitfinex-derivatives","SOLF0:USTF0",1744297942616,22.25537603,112.64,112.63,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744297944114,8.71497603,112.64,112.63,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744297944314,44.10928121,112.72,112.66,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744297944315,5.5818,112.71,112.66,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744297944814,8.4441,112.71,112.62,84.57046993]
["bitfinex-derivatives","SOLF0:USTF0",1744297945222,35.49,112.7,112.62,84.57046993]
["bitfinex-derivatives","SOLF0:USTF0",1744297945414,0.0582222,112.68,112.65,8.94712038]
["bitfinex-derivatives","SOLF0:USTF0",1744297945614,0.0582222,112.68,112.65,0.06502038]
["bitfinex-derivatives","SOLF0:USTF0",1744297946021,0.0582222,112.68,112.66,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1744297946415,8.9380222,112.68,112.66,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1744297946621,0.0582222,112.68,112.67,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744297951118,35.49,112.7,112.69,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1744297953627,35.49,112.7,112.68,8.94318219]
["bitfinex-derivatives","SOLF0:USTF0",1744297953833,44.3684,112.7,112.68,0.06368219]
["bitfinex-derivatives","SOLF0:USTF0",1744297954026,46.998,112.7,112.68,0.06368219]
["bitfinex-derivatives","SOLF0:USTF0",1744297955835,46.998,112.7,112.68,8.94348219]
["bitfinex-derivatives","SOLF0:USTF0",1744297956339,46.998,112.7,112.68,0.06368219]
["bitfinex-derivatives","SOLF0:USTF0",1744297957139,46.998,112.7,112.68,8.94338219]
["bitfinex-derivatives","SOLF0:USTF0",1744297958432,8.879,112.69,112.68,0.06368219]
["bitfinex-derivatives","SOLF0:USTF0",1744297958634,38.1196,112.7,112.68,0.06368219]
["bitfinex-derivatives","SOLF0:USTF0",1744297958833,46.9984,112.7,112.68,0.06368219]
["bitfinex-derivatives","SOLF0:USTF0",1744297959037,46.9984,112.7,112.68,8.94348219]
["bitfinex-derivatives","SOLF0:USTF0",1744297959737,46.9984,112.7,112.68,0.06368219]
["bitfinex-derivatives","SOLF0:USTF0",1744297960342,8.879,112.69,112.68,0.06368219]
["bitfinex-derivatives","SOLF0:USTF0",1744297960843,49.8277,112.7,112.68,0.06368219]
["bitfinex-derivatives","SOLF0:USTF0",1744297961146,40.949,112.7,112.68,0.06368219]
["bitfinex-derivatives","SOLF0:USTF0",1744297961642,8.879,112.69,112.68,0.06368219]
["bitfinex-derivatives","SOLF0:USTF0",1744297961845,40.949,112.7,112.68,0.06368219]
["bitfinex-derivatives","SOLF0:USTF0",1744297962945,8.879,112.69,112.68,0.06368219]
["bitfinex-derivatives","SOLF0:USTF0",1744297964849,8.8803,112.68,112.64,18.45069822]
["bitfinex-derivatives","SOLF0:USTF0",1744297965252,8.8803,112.68,112.66,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744297965962,0.06748779,112.68,112.67,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744297966951,0.06748779,112.68,112.66,8.94002137]
["bitfinex-derivatives","SOLF0:USTF0",1744297967148,8.94778779,112.68,112.66,8.94002137]
["bitfinex-derivatives","SOLF0:USTF0",1744297967357,0.06748779,112.68,112.66,0.05892137]
["bitfinex-derivatives","SOLF0:USTF0",1744297967553,8.8806,112.67,112.66,0.05892137]
["bitfinex-derivatives","SOLF0:USTF0",1744297967851,0.06748779,112.68,112.63,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744297968257,8.8817,112.66,112.64,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744297968857,8.8817,112.66,112.64,8.93426191]
["bitfinex-derivatives","SOLF0:USTF0",1744297971756,0.06748779,112.68,112.64,0.05176191]
["bitfinex-derivatives","SOLF0:USTF0",1744297972660,8.8813,112.67,112.64,8.93406191]
["bitfinex-derivatives","SOLF0:USTF0",1744297973057,0.06748779,112.68,112.64,8.93406191]
["bitfinex-derivatives","SOLF0:USTF0",1744297973661,8.8814,112.66,112.64,8.93406191]
["bitfinex-derivatives","SOLF0:USTF0",1744297976263,0.06748779,112.68,112.64,0.05176191]
["bitfinex-derivatives","SOLF0:USTF0",1744297976665,8.94758779,112.68,112.66,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1744297976860,8.94758779,112.68,112.64,0.05176191]
["bitfinex-derivatives","SOLF0:USTF0",1744297977163,8.94758779,112.68,112.64,47.35176191]
["bitfinex-derivatives","SOLF0:USTF0",1744297977363,0.06748779,112.68,112.64,47.35176191]
["bitfinex-derivatives","SOLF0:USTF0",1744297977556,0.06748779,112.68,112.64,65.80246013]
["bitfinex-derivatives","SOLF0:USTF0",1744297977862,0.06748779,112.68,112.67,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744297978559,18.51818601,112.68,112.66,0.05176191]
["bitfinex-derivatives","SOLF0:USTF0",1744297978767,18.51818601,112.68,112.6,65.75069822]
["bitfinex-derivatives","SOLF0:USTF0",1744297979069,2.7686,112.69,112.61,18.45069822]
["bitfinex-derivatives","SOLF0:USTF0",1744297979270,18.45069822,112.68,112.61,18.45069822]
["bitfinex-derivatives","SOLF0:USTF0",1744297979562,8.8816,112.66,112.64,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744297979864,0.0584706,112.66,112.64,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744297980564,0.0584706,112.66,112.65,27.33289822]
["bitfinex-derivatives","SOLF0:USTF0",1744297981165,0.0584706,112.66,112.65,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744297982768,0.0584706,112.66,112.63,18.45069822]
["bitfinex-derivatives","SOLF0:USTF0",1744297983063,8.9402706,112.66,112.61,65.77069822]
["bitfinex-derivatives","SOLF0:USTF0",1744297983861,8.8822,112.65,112.61,65.77069822]
["bitfinex-derivatives","SOLF0:USTF0",1744297984166,0.0584706,112.66,112.63,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744297984466,0.0584706,112.66,112.61,65.77069822]
["bitfinex-derivatives","SOLF0:USTF0",1744297984467,0.0584706,112.66,112.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744297985060,8.8825,112.65,112.62,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1744297985864,8.883,112.64,112.61,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744297986163,21.31859822,112.67,112.61,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744297986364,8.94916582,112.64,112.61,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744297987663,0.06566582,112.64,112.58,65.77069822]
["bitfinex-derivatives","SOLF0:USTF0",1744297987867,0.06566582,112.64,112.58,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744297988064,0.06566582,112.64,112.6,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1744297988263,0.06566582,112.64,112.59,18.45069822]
["bitfinex-derivatives","SOLF0:USTF0",1744297988667,0.06566582,112.64,112.63,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744297991771,0.06566582,112.64,112.61,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744297991971,8.94856582,112.64,112.61,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744297992373,8.94856582,112.64,112.61,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744297992568,8.94856582,112.64,112.59,18.45069822]
["bitfinex-derivatives","SOLF0:USTF0",1744297993273,8.94856582,112.64,112.62,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744297993767,0.06566582,112.64,112.59,18.45069822]
["bitfinex-derivatives","SOLF0:USTF0",1744297994072,0.06566582,112.64,112.63,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744297995265,0.06566582,112.64,112.62,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1744297995564,8.94896582,112.64,112.62,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1744297995763,0.06566582,112.64,112.63,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744297996376,18.51636404,112.64,112.54,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744297996570,8.8864,112.6,112.55,21.35749822]
["bitfinex-derivatives","SOLF0:USTF0",1744297996867,18.45069822,112.62,112.55,18.45069822]
["bitfinex-derivatives","SOLF0:USTF0",1744297996868,0.06605904,112.61,112.55,18.45069822]
["bitfinex-derivatives","SOLF0:USTF0",1744297997074,0.06354559,112.59,112.57,18.45069822]
["bitfinex-derivatives","SOLF0:USTF0",1744297997268,0.06354559,112.59,112.58,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744297997572,0.06354559,112.59,112.58,56.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744297998168,2.7555,112.66,112.58,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744297998366,2.7555,112.66,112.59,18.45069822]
["bitfinex-derivatives","SOLF0:USTF0",1744297998774,8.8829,112.65,112.61,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744297998975,2.7555,112.66,112.61,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744297999378,8.883,112.64,112.62,0.06354559]
["bitfinex-derivatives","SOLF0:USTF0",1744298000971,0.06082445,112.65,112.62,0.06354559]
["bitfinex-derivatives","SOLF0:USTF0",1744298001279,18.45069822,112.64,112.56,722.19069822]
["bitfinex-derivatives","SOLF0:USTF0",1744298001478,8.8861,112.61,112.56,722.19069822]
["bitfinex-derivatives","SOLF0:USTF0",1744298001778,2.7245,112.63,112.56,722.19069822]
["bitfinex-derivatives","SOLF0:USTF0",1744298002378,0.06480064,112.61,112.56,722.19069822]
["bitfinex-derivatives","SOLF0:USTF0",1744298002678,8.8872,112.59,112.57,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744298003178,0.06480064,112.61,112.56,712.629]
["bitfinex-derivatives","SOLF0:USTF0",1744298003379,18.45069822,112.62,112.55,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744298003580,0.06650905,112.6,112.55,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744298004382,8.8883,112.58,112.56,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744298004780,0.06650905,112.6,112.55,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744298004983,18.45069822,112.6,112.55,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744298005281,0.06143553,112.59,112.55,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744298005676,0.06143553,112.59,112.52,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298005883,18.45069822,112.6,112.52,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298006187,0.06502624,112.57,112.52,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298006386,0.06502624,112.57,112.53,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744298007212,0.06502624,112.57,112.52,55.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744298007589,22.21,112.56,112.52,55.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744298007783,8.8904,112.55,112.53,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744298010689,8.8904,112.55,112.52,55.172]
["bitfinex-derivatives","SOLF0:USTF0",1744298010885,56.52,112.56,112.52,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1744298011083,74.97069822,112.56,112.51,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744298011287,2.85568952,112.55,112.51,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744298011592,8.891,112.54,112.52,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744298011991,8.891,112.54,112.49,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298012192,8.8918,112.53,112.51,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744298012587,8.95655343,112.53,112.51,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744298012787,0.06475343,112.53,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744298014692,56.52,112.56,112.54,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744298014993,56.52,112.56,112.53,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744298015296,56.52,112.56,112.54,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744298015496,56.52,112.56,112.53,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744298016099,65.47077152,112.56,112.53,46.36181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298016287,56.58107152,112.56,112.53,46.36181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298016689,56.58107152,112.56,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744298017196,56.58107152,112.56,112.53,46.36181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298017894,65.47077152,112.56,112.53,55.25291926]
["bitfinex-derivatives","SOLF0:USTF0",1744298018095,65.47077152,112.56,112.53,46.36181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298018594,65.47077152,112.56,112.54,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744298019201,56.58107152,112.56,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744298019504,56.58107152,112.56,112.53,46.36181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298019792,65.47037152,112.56,112.54,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744298020201,56.58107152,112.56,112.54,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744298020403,65.47067152,112.56,112.54,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744298020700,56.58107152,112.56,112.53,8.95341926]
["bitfinex-derivatives","SOLF0:USTF0",1744298021001,56.58107152,112.56,112.53,0.06181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298021601,56.58107152,112.56,112.54,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744298022398,56.58107152,112.56,112.53,0.06181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298022801,8.8904,112.55,112.53,8.95301926]
["bitfinex-derivatives","SOLF0:USTF0",1744298023099,56.58107152,112.56,112.53,0.06181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298023289,89.19107152,112.56,112.53,0.06181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298023599,98.08057152,112.56,112.54,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744298024003,89.19107152,112.56,112.54,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744298024508,89.19107152,112.56,112.53,0.06181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298024802,8.8908,112.54,112.53,0.06181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298025305,20.72964641,112.54,112.53,0.06181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298026203,8.8903,112.55,112.53,0.06181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298026404,103.80471793,112.56,112.53,0.06181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298026700,100.85587152,112.56,112.53,0.06181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298026902,98.08107152,112.56,112.53,0.06181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298027095,20.72924641,112.55,112.53,0.06181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298027599,8.8908,112.54,112.53,0.06181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298027804,20.72964641,112.54,112.53,0.06181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298029909,8.8908,112.54,112.53,0.06181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298030203,14.55744641,112.55,112.53,0.06181926]
["bitfinex-derivatives","SOLF0:USTF0",1744298030406,11.83884641,112.54,112.49,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744298030705,20.73084641,112.53,112.48,11.83884641]
["bitfinex-derivatives","SOLF0:USTF0",1744298031001,20.73084641,112.53,112.5,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744298031305,8.892,112.53,112.5,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744298031500,8.8925,112.52,112.5,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744298032005,0.06833596,112.53,112.5,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744298032204,0.06833596,112.53,112.51,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744298032402,0.06833596,112.53,112.51,64.80094823]
["bitfinex-derivatives","SOLF0:USTF0",1744298032707,32.61,112.56,112.53,18.50094823]
["bitfinex-derivatives","SOLF0:USTF0",1744298032907,32.61,112.56,112.54,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744298033106,32.61,112.56,112.53,18.50094823]
["bitfinex-derivatives","SOLF0:USTF0",1744298033299,32.61,112.56,112.51,64.80094823]
["bitfinex-derivatives","SOLF0:USTF0",1744298033499,32.61,112.56,112.51,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744298033700,0.05632194,112.55,112.52,0.05767849]
["bitfinex-derivatives","SOLF0:USTF0",1744298033901,8.8915,112.54,112.52,0.05767849]
["bitfinex-derivatives","SOLF0:USTF0",1744298034102,0.05632194,112.55,112.52,0.05767849]
["bitfinex-derivatives","SOLF0:USTF0",1744298034502,8.8914,112.54,112.52,0.05767849]
["bitfinex-derivatives","SOLF0:USTF0",1744298034706,8.8914,112.54,112.52,8.95007849]
["bitfinex-derivatives","SOLF0:USTF0",1744298035207,8.8914,112.54,112.52,0.05767849]
["bitfinex-derivatives","SOLF0:USTF0",1744298035707,8.8916,112.53,112.52,0.05767849]
["bitfinex-derivatives","SOLF0:USTF0",1744298036407,8.8913,112.54,112.52,0.05767849]
["bitfinex-derivatives","SOLF0:USTF0",1744298036608,8.8913,112.54,112.52,8.94957849]
["bitfinex-derivatives","SOLF0:USTF0",1744298036809,8.8913,112.54,112.52,0.05767849]
["bitfinex-derivatives","SOLF0:USTF0",1744298037104,8.8916,112.53,112.52,0.05767849]
["bitfinex-derivatives","SOLF0:USTF0",1744298038002,8.8928,112.52,112.5,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1744298038198,71.10094823,112.55,112.47,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298038405,117.38094823,112.55,112.49,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744298038797,8.8931,112.52,112.49,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744298039108,117.38094823,112.55,112.49,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744298039310,8.8933,112.51,112.49,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744298040003,8.95863706,112.52,112.49,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744298040311,0.06583706,112.52,112.47,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298040509,0.06583706,112.52,112.44,750.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298040510,8.8952,112.49,112.44,750.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298040904,0.06716614,112.48,112.47,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744298041207,31.18276614,112.48,112.43,20.61104823]
["bitfinex-derivatives","SOLF0:USTF0",1744298041411,22.28716614,112.48,112.43,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744298041608,8.8975,112.46,112.42,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744298041803,22.22,112.48,112.42,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744298041999,0.06788158,112.45,112.44,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744298042707,0.06788158,112.45,112.41,18.50094823]
["bitfinex-derivatives","SOLF0:USTF0",1744298043105,0.06788158,112.45,112.43,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744298043410,0.06788158,112.45,112.41,18.50094823]
["bitfinex-derivatives","SOLF0:USTF0",1744298043606,0.06788158,112.45,112.44,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744298047319,0.06788158,112.45,112.43,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744298047511,0.06788158,112.45,112.41,18.50094823]
["bitfinex-derivatives","SOLF0:USTF0",1744298047913,0.06788158,112.45,112.44,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744298048421,0.06788158,112.45,112.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1744298048618,0.06788158,112.45,112.41,18.50094823]
["bitfinex-derivatives","SOLF0:USTF0",1744298049011,0.06788158,112.45,112.35,411.32]
["bitfinex-derivatives","SOLF0:USTF0",1744298049213,18.50094823,112.44,112.35,411.32]
["bitfinex-derivatives","SOLF0:USTF0",1744298049417,8.9,112.43,112.38,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1744298049616,0.06760741,112.41,112.38,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1744298050014,0.06760741,112.41,112.36,18.50094823]
["bitfinex-derivatives","SOLF0:USTF0",1744298050212,0.06760741,112.41,112.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298050213,18.50094823,112.4,112.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298050417,8.9028,112.39,112.34,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1744298050713,18.50094823,112.39,112.31,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744298051023,8.96169872,112.38,112.32,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744298051320,18.55854695,112.38,112.31,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744298051518,18.50094823,112.36,112.29,36.69109004]
["bitfinex-derivatives","SOLF0:USTF0",1744298051725,8.9059,112.35,112.29,36.69109004]
["bitfinex-derivatives","SOLF0:USTF0",1744298051920,0.05735003,112.36,112.29,36.69109004]
["bitfinex-derivatives","SOLF0:USTF0",1744298052125,18.50094823,112.36,112.29,36.69109004]
["bitfinex-derivatives","SOLF0:USTF0",1744298052421,0.06643746,112.34,112.29,36.69109004]
["bitfinex-derivatives","SOLF0:USTF0",1744298053919,0.06643746,112.34,112.28,18.50094823]
["bitfinex-derivatives","SOLF0:USTF0",1744298054322,0.06643746,112.34,112.31,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744298054520,18.56738569,112.34,112.24,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744298054720,18.56738569,112.34,112.26,74.08094823]
["bitfinex-derivatives","SOLF0:USTF0",1744298054924,8.908,112.33,112.28,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744298055122,0.06079017,112.31,112.26,74.08094823]
["bitfinex-derivatives","SOLF0:USTF0",1744298055425,0.06079017,112.31,112.29,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744298055736,0.06079017,112.31,112.3,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1744298056024,0.06079017,112.31,112.3,66.2698]
["bitfinex-derivatives","SOLF0:USTF0",1744298057526,0.06079017,112.31,112.25,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1744298057830,8.9088,112.32,112.25,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1744298058125,0.05768134,112.29,112.26,18.50094823]
["bitfinex-derivatives","SOLF0:USTF0",1744298059323,0.05768134,112.29,112.25,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1744298059728,0.05768134,112.29,112.28,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744298060219,0.05768134,112.29,112.25,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1744298060526,0.05768134,112.29,112.24,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744298062027,8.96888134,112.29,112.25,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744298062228,8.96888134,112.29,112.24,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744298062623,8.9116,112.28,112.24,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744298062825,8.9116,112.28,112.22,89.27613508]
["bitfinex-derivatives","SOLF0:USTF0",1744298063021,0.05768134,112.29,112.22,66.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744298063022,29.71233508,112.29,112.22,66.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744298063328,0.06263694,112.26,112.22,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1744298063629,8.97593694,112.26,112.22,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744298064029,0.06263694,112.26,112.22,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1744298064226,0.06263694,112.26,112.23,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744298064530,0.06263694,112.26,112.22,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1744298065426,0.06263694,112.26,112.24,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744298066132,0.06263694,112.26,112.25,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744298066323,0.06263694,112.26,112.22,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1744298066523,0.06263694,112.26,112.23,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744298066724,0.06263694,112.26,112.22,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1744298066920,8.97563694,112.26,112.22,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1744298067127,8.97563694,112.26,112.23,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1744298067436,0.06263694,112.26,112.19,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1744298067623,11.804,112.25,112.19,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1744298068123,0.06782866,112.24,112.22,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744298070425,0.06782866,112.24,112.19,87.13233508]
["bitfinex-derivatives","SOLF0:USTF0",1744298070625,0.06782866,112.24,112.21,29.71233508]
["bitfinex-derivatives","SOLF0:USTF0",1744298071026,0.06782866,112.24,112.2,29.71233508]
["bitfinex-derivatives","SOLF0:USTF0",1744298071632,0.06782866,112.24,112.22,29.71233508]
["bitfinex-derivatives","SOLF0:USTF0",1744298071825,0.06782866,112.24,112.23,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1744298072132,0.06782866,112.24,112.23,66.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744298072536,26.35,112.25,112.23,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1744298073033,5.6948,112.31,112.23,87.13233508]
["bitfinex-derivatives","SOLF0:USTF0",1744298073436,8.91,112.3,112.27,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744298073630,0.05610794,112.28,112.27,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744298073934,0.05610794,112.28,112.27,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744298074129,0.05610794,112.28,112.26,0.06811465]
["bitfinex-derivatives","SOLF0:USTF0",1744298074535,8.96800794,112.28,112.26,0.06811465]
["bitfinex-derivatives","SOLF0:USTF0",1744298075034,8.9122,112.27,112.26,0.06811465]
["bitfinex-derivatives","SOLF0:USTF0",1744298075235,0.05610794,112.28,112.26,0.06811465]
["bitfinex-derivatives","SOLF0:USTF0",1744298075634,8.9122,112.27,112.26,0.06811465]
["bitfinex-derivatives","SOLF0:USTF0",1744298077637,0.05610794,112.28,112.26,0.06811465]
["bitfinex-derivatives","SOLF0:USTF0",1744298078033,0.05610794,112.28,112.27,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744298081234,22.26,112.29,112.28,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744298081427,28.18,112.34,112.27,18.57247706]
["bitfinex-derivatives","SOLF0:USTF0",1744298081635,17.91,112.31,112.29,18.57247706]
["bitfinex-derivatives","SOLF0:USTF0",1744298081835,17.91,112.31,112.3,66.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744298083737,17.2851,112.31,112.3,66.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744298084043,0.06112496,112.32,112.31,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1744298084238,13.60422496,112.33,112.31,18.57247706]
["bitfinex-derivatives","SOLF0:USTF0",1744298084443,33.55205827,112.41,112.31,18.57247706]
["bitfinex-derivatives","SOLF0:USTF0",1744298084628,33.55205827,112.41,112.33,18.57247706]
["bitfinex-derivatives","SOLF0:USTF0",1744298084833,8.9025,112.4,112.36,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744298085141,8.9025,112.4,112.34,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1744298085342,23.88078121,112.41,112.38,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1744298085542,14.97958121,112.41,112.35,18.57247706]
["bitfinex-derivatives","SOLF0:USTF0",1744298085730,15.04538735,112.41,112.38,0.06666943]
["bitfinex-derivatives","SOLF0:USTF0",1744298085934,8.9027,112.39,112.38,0.06666943]
["bitfinex-derivatives","SOLF0:USTF0",1744298086128,15.03583911,112.41,112.38,0.06666943]
["bitfinex-derivatives","SOLF0:USTF0",1744298086630,8.9023,112.4,112.38,0.06666943]
["bitfinex-derivatives","SOLF0:USTF0",1744298087033,18.57247706,112.39,112.26,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298087235,18.57247706,112.37,112.32,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744298087444,29.69659288,112.38,112.28,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1744298087637,8.9074,112.34,112.28,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1744298088140,32.62699288,112.36,112.28,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1744298088346,0.0570174,112.33,112.3,0.05755845]
["bitfinex-derivatives","SOLF0:USTF0",1744298089545,29.69659288,112.32,112.23,761.92]
["bitfinex-derivatives","SOLF0:USTF0",1744298090148,8.9105,112.3,112.23,761.92]
["bitfinex-derivatives","SOLF0:USTF0",1744298090651,0.0569617,112.28,112.25,0.06031484]
["bitfinex-derivatives","SOLF0:USTF0",1744298091339,0.0569617,112.28,112.26,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744298092744,0.0569617,112.28,112.25,0.06031484]
["bitfinex-derivatives","SOLF0:USTF0",1744298093143,0.0569617,112.28,112.26,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744298093351,29.75355458,112.28,112.25,0.06031484]
["bitfinex-derivatives","SOLF0:USTF0",1744298093837,8.9128,112.27,112.25,0.06031484]
["bitfinex-derivatives","SOLF0:USTF0",1744298094238,8.9128,112.27,112.18,0.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744298094239,29.69659288,112.27,112.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298094442,0.0569617,112.28,112.15,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1744298094740,29.69659288,112.24,112.15,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1744298094946,5.8684,112.23,112.15,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1744298095355,5.8684,112.23,112.15,70.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744298095544,0.05664577,112.21,112.15,70.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744298095745,8.9178,112.2,112.16,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744298095951,8.9178,112.2,112.15,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1744298096147,0.05664577,112.21,112.15,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1744298096351,8.9196,112.18,112.13,79.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744298096554,29.75323865,112.21,112.13,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1744298096755,29.69659288,112.21,112.13,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1744298097052,0.06067567,112.18,112.13,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1744298097649,0.06067567,112.18,112.13,100.17659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298097849,0.06067567,112.18,112.15,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298098048,8.9164,112.22,112.17,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744298098244,37.5364,112.22,112.18,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1744298098755,8.917,112.21,112.18,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1744298099148,28.62,112.22,112.18,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1744298099357,0.06753691,112.21,112.18,72.60701919]
["bitfinex-derivatives","SOLF0:USTF0",1744298099550,29.76412979,112.21,112.18,0.06701919]
["bitfinex-derivatives","SOLF0:USTF0",1744298099751,8.9205,112.17,112.14,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1744298100252,8.9195,112.18,112.14,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1744298100557,28.62,112.22,112.14,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1744298100856,0.06826289,112.19,112.14,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1744298101260,0.06826289,112.19,112.14,81.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744298101948,0.06826289,112.19,112.14,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1744298102549,0.06826289,112.19,112.11,780.38]
["bitfinex-derivatives","SOLF0:USTF0",1744298103055,0.06401795,112.16,112.11,810.07659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298103256,0.06401795,112.16,112.15,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744298103658,29.15,112.18,112.17,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744298103855,29.15,112.18,112.11,705.92]
["bitfinex-derivatives","SOLF0:USTF0",1744298104053,29.15,112.18,112.12,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298104459,29.15,112.18,112.14,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298104758,29.15,112.18,112.17,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744298104955,29.15,112.18,112.15,0.06370989]
["bitfinex-derivatives","SOLF0:USTF0",1744298106257,0.05856126,112.19,112.15,0.06370989]
["bitfinex-derivatives","SOLF0:USTF0",1744298107963,0.05856126,112.19,112.16,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744298108162,0.05856126,112.19,112.15,0.06370989]
["bitfinex-derivatives","SOLF0:USTF0",1744298108358,0.05856126,112.19,112.18,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744298108558,0.05856126,112.19,112.13,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298108968,0.05856126,112.19,112.17,0.05970853]
["bitfinex-derivatives","SOLF0:USTF0",1744298109857,8.9194,112.18,112.17,0.05970853]
["bitfinex-derivatives","SOLF0:USTF0",1744298111262,0.05856126,112.19,112.11,1070.92]
["bitfinex-derivatives","SOLF0:USTF0",1744298111468,0.05856126,112.19,112.16,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744298111653,37.5366,112.22,112.14,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298111965,28.62,112.22,112.19,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744298112268,32.52,112.21,112.18,706.36]
["bitfinex-derivatives","SOLF0:USTF0",1744298112566,32.52,112.21,112.19,706.36]
["bitfinex-derivatives","SOLF0:USTF0",1744298112763,32.52,112.21,112.2,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744298113065,32.57721523,112.21,112.2,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744298113865,31.36741523,112.21,112.2,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744298114367,31.12671523,112.21,112.2,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744298114764,0.05721523,112.21,112.2,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744298115265,0.05721523,112.21,112.2,38.61439288]
["bitfinex-derivatives","SOLF0:USTF0",1744298115468,33.6088,112.27,112.23,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744298115669,8.9134,112.26,112.2,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298115870,8.9134,112.26,112.22,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744298116172,8.9134,112.26,112.19,706.36]
["bitfinex-derivatives","SOLF0:USTF0",1744298116371,33.6088,112.27,112.25,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744298116560,27.95,112.27,112.25,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744298116766,28.01315804,112.27,112.25,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744298116966,28.01315804,112.27,112.25,0.06784588]
["bitfinex-derivatives","SOLF0:USTF0",1744298117866,0.06315804,112.27,112.25,0.06784588]
["bitfinex-derivatives","SOLF0:USTF0",1744298119280,8.913,112.26,112.25,0.06784588]
["bitfinex-derivatives","SOLF0:USTF0",1744298119780,8.97575804,112.27,112.25,0.06784588]
["bitfinex-derivatives","SOLF0:USTF0",1744298120281,0.06315804,112.27,112.25,0.06784588]
["bitfinex-derivatives","SOLF0:USTF0",1744298120470,0.06315804,112.27,112.25,8.98164588]
["bitfinex-derivatives","SOLF0:USTF0",1744298120674,0.06315804,112.27,112.25,0.06784588]
["bitfinex-derivatives","SOLF0:USTF0",1744298120883,0.06315804,112.27,112.26,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1744298121482,0.06315804,112.27,112.25,8.98124588]
["bitfinex-derivatives","SOLF0:USTF0",1744298122278,8.97575804,112.27,112.25,0.06784588]
["bitfinex-derivatives","SOLF0:USTF0",1744298122485,0.06315804,112.27,112.19,706.36]
["bitfinex-derivatives","SOLF0:USTF0",1744298122687,5.8054,112.26,112.19,706.12]
["bitfinex-derivatives","SOLF0:USTF0",1744298122986,8.9151,112.24,112.19,706.12]
["bitfinex-derivatives","SOLF0:USTF0",1744298123386,8.9151,112.24,112.21,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744298123691,0.05747142,112.24,112.19,706.12]
["bitfinex-derivatives","SOLF0:USTF0",1744298123984,8.9158,112.23,112.2,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744298124587,8.9158,112.23,112.21,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1744298124792,8.9158,112.23,112.19,706.12]
["bitfinex-derivatives","SOLF0:USTF0",1744298125291,8.9158,112.23,112.2,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744298125993,0.05747142,112.24,112.19,706.12]
["bitfinex-derivatives","SOLF0:USTF0",1744298126390,8.97247142,112.24,112.21,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744298126580,8.97247142,112.24,112.19,706.12]
["bitfinex-derivatives","SOLF0:USTF0",1744298126780,0.05747142,112.24,112.22,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298127088,30.51,112.27,112.26,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1744298127390,2.9491,112.31,112.2,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298127391,2.9491,112.31,112.29,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744298128090,2.9491,112.31,112.29,8.96951715]
["bitfinex-derivatives","SOLF0:USTF0",1744298128091,3.00916836,112.31,112.29,8.96951715]
["bitfinex-derivatives","SOLF0:USTF0",1744298128286,8.9098,112.3,112.29,0.05891715]
["bitfinex-derivatives","SOLF0:USTF0",1744298128795,3.00916836,112.31,112.29,0.05891715]
["bitfinex-derivatives","SOLF0:USTF0",1744298129787,11.91826836,112.31,112.29,8.96911715]
["bitfinex-derivatives","SOLF0:USTF0",1744298130396,8.9098,112.3,112.29,0.05891715]
["bitfinex-derivatives","SOLF0:USTF0",1744298130590,3.00916836,112.31,112.26,706.14]
["bitfinex-derivatives","SOLF0:USTF0",1744298130989,8.9111,112.29,112.26,706.14]
["bitfinex-derivatives","SOLF0:USTF0",1744298131891,0.05980099,112.29,112.27,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744298132084,0.05980099,112.29,112.26,706.14]
["bitfinex-derivatives","SOLF0:USTF0",1744298132595,0.05980099,112.29,112.27,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744298132981,0.05980099,112.29,112.26,706.14]
["bitfinex-derivatives","SOLF0:USTF0",1744298133186,0.05980099,112.29,112.28,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744298133690,0.05980099,112.29,112.27,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744298133891,0.05980099,112.29,112.26,706.14]
["bitfinex-derivatives","SOLF0:USTF0",1744298134288,0.05980099,112.29,112.28,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744298134993,0.05980099,112.29,112.27,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744298135386,0.05980099,112.29,112.26,706.14]
["bitfinex-derivatives","SOLF0:USTF0",1744298135791,0.05980099,112.29,112.2,705.96]
["bitfinex-derivatives","SOLF0:USTF0",1744298135990,2.9491,112.31,112.2,705.96]
["bitfinex-derivatives","SOLF0:USTF0",1744298136295,0.06616714,112.26,112.21,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298136596,0.06616714,112.26,112.23,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1744298136797,0.06616714,112.26,112.21,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298137096,0.06616714,112.26,112.21,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744298137292,8.9142,112.25,112.2,705.96]
["bitfinex-derivatives","SOLF0:USTF0",1744298137698,0.06145413,112.24,112.2,705.96]
["bitfinex-derivatives","SOLF0:USTF0",1744298137895,8.9147,112.24,112.2,705.96]
["bitfinex-derivatives","SOLF0:USTF0",1744298138191,0.065708,112.23,112.2,705.96]
["bitfinex-derivatives","SOLF0:USTF0",1744298138393,0.065708,112.23,112.21,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1744298138592,0.065708,112.23,112.2,705.96]
["bitfinex-derivatives","SOLF0:USTF0",1744298138997,0.065708,112.23,112.22,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744298139492,0.065708,112.23,112.2,705.96]
["bitfinex-derivatives","SOLF0:USTF0",1744298139792,0.065708,112.23,112.21,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744298139992,0.065708,112.23,112.2,705.96]
["bitfinex-derivatives","SOLF0:USTF0",1744298140695,0.065708,112.23,112.21,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1744298142300,0.065708,112.23,112.21,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1744298142495,0.065708,112.23,112.2,705.96]
["bitfinex-derivatives","SOLF0:USTF0",1744298144687,0.065708,112.23,112.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298144688,0.065708,112.23,112.16,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744298144893,0.065708,112.23,112.14,706.02]
["bitfinex-derivatives","SOLF0:USTF0",1744298145098,29.69659288,112.24,112.14,706.02]
["bitfinex-derivatives","SOLF0:USTF0",1744298145099,8.9183,112.2,112.14,706.02]
["bitfinex-derivatives","SOLF0:USTF0",1744298145301,8.98482346,112.2,112.17,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744298145693,8.9186,112.19,112.17,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744298145893,0.06652346,112.2,112.15,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298146093,0.06652346,112.2,112.15,32.56749288]
["bitfinex-derivatives","SOLF0:USTF0",1744298146395,0.06398872,112.19,112.17,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298146702,32.53299288,112.26,112.17,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298146897,2.8364,112.26,112.21,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744298147098,2.8364,112.26,112.17,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298147300,8.9158,112.23,112.17,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298147501,2.8364,112.26,112.17,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298147703,0.06192259,112.21,112.19,0.06398872]
["bitfinex-derivatives","SOLF0:USTF0",1744298147897,2.8364,112.26,112.19,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298148091,2.8364,112.26,112.24,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744298148494,32.53299288,112.26,112.21,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744298148700,29.69659288,112.25,112.15,709.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744298148999,0.05656916,112.21,112.19,0.0612533]
["bitfinex-derivatives","SOLF0:USTF0",1744298149496,0.06796394,112.21,112.19,0.05863318]
["bitfinex-derivatives","SOLF0:USTF0",1744298149701,0.06796394,112.21,112.09,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744298149899,5.95906394,112.21,112.13,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298150198,5.8911,112.21,112.09,367.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744298150397,5.8911,112.21,112.1,63.63909134]
["bitfinex-derivatives","SOLF0:USTF0",1744298150593,29.69659288,112.25,112.17,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744298150798,2.254e-05,112.17,112.16,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298151000,8.9156,112.23,112.16,32.45419288]
["bitfinex-derivatives","SOLF0:USTF0",1744298151200,29.69659288,112.27,112.16,32.45419288]
["bitfinex-derivatives","SOLF0:USTF0",1744298151505,29.69659288,112.23,112.15,706.14]
["bitfinex-derivatives","SOLF0:USTF0",1744298151702,29.69659288,112.21,112.15,706.14]
["bitfinex-derivatives","SOLF0:USTF0",1744298151893,29.69659288,112.19,112.1,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744298152094,8.9194,112.18,112.17,8.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744298152295,22.28,112.18,112.08,706.22]
["bitfinex-derivatives","SOLF0:USTF0",1744298152497,2.9396,112.17,112.08,706.22]
["bitfinex-derivatives","SOLF0:USTF0",1744298152805,29.69659288,112.14,112.02,742.91109004]
["bitfinex-derivatives","SOLF0:USTF0",1744298153008,29.69659288,112.14,112.03,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298153206,65.46979288,112.16,112.03,29.69659288]
["bitfinex-derivatives","SOLF0:USTF0",1744298153403,0.05783392,112.1,112.07,0.06043898]
["bitfinex-derivatives","SOLF0:USTF0",1744298153602,0.05783392,112.1,112.02,742.91109004]
["bitfinex-derivatives","SOLF0:USTF0",1744298153906,8.9265,112.1,112.04,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744298154106,35.7732,112.16,112.02,742.91109004]
["bitfinex-derivatives","SOLF0:USTF0",1744298154298,48.45829309,112.15,112.02,742.91109004]
["bitfinex-derivatives","SOLF0:USTF0",1744298154607,48.45829309,112.15,112.02,1218.36938313]
["bitfinex-derivatives","SOLF0:USTF0",1744298154798,0.06787229,112.1,112.06,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298154999,0.06787229,112.1,112.04,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298155199,0.06787229,112.1,112.02,1169.91109004]
["bitfinex-derivatives","SOLF0:USTF0",1744298155505,0.05994997,112.07,112.04,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298155698,0.05994997,112.07,112.02,1107.91109004]
["bitfinex-derivatives","SOLF0:USTF0",1744298155909,48.45829309,112.15,112.02,743.02689004]
["bitfinex-derivatives","SOLF0:USTF0",1744298156099,0.06455424,112.06,112.02,791.36938313]
["bitfinex-derivatives","SOLF0:USTF0",1744298156300,8.9274,112.08,112.02,791.36938313]
["bitfinex-derivatives","SOLF0:USTF0",1744298156500,0.05843304,112.05,112.02,791.36938313]
["bitfinex-derivatives","SOLF0:USTF0",1744298156803,0.05843304,112.05,112.04,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298157410,0.05843304,112.05,112.02,706.22]
["bitfinex-derivatives","SOLF0:USTF0",1744298157609,0.05843304,112.05,112.04,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298157801,0.05843304,112.05,112.02,754.67829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298158112,0.05843304,112.05,112.0,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744298158306,0.05843304,112.05,112.0,51.46869309]
["bitfinex-derivatives","SOLF0:USTF0",1744298158508,0.05843304,112.05,111.96,709.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744298158699,0.05843304,112.05,111.99,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298158899,2.8625,112.09,112.01,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298159204,0.0591494,112.03,112.01,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298159408,2.8625,112.09,112.01,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298159607,8.9275,112.08,112.03,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744298159805,0.05718671,112.06,112.03,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744298160210,0.05718671,112.06,112.01,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298160407,0.05718671,112.06,111.96,1122.98239309]
["bitfinex-derivatives","SOLF0:USTF0",1744298160607,0.05718671,112.06,112.02,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298160910,0.06594869,112.05,112.02,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298161215,0.06594869,112.05,112.04,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744298161511,0.06594869,112.05,111.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298161807,8.9284,112.07,112.02,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744298162010,0.06455542,112.03,112.02,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298162209,2.8625,112.09,112.02,96.91658618]
["bitfinex-derivatives","SOLF0:USTF0",1744298162411,2.8625,112.09,112.06,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1744298162612,2.9446,112.1,112.06,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1744298162807,11.8708,112.1,112.06,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1744298163007,2.9446,112.1,112.03,706.84]
["bitfinex-derivatives","SOLF0:USTF0",1744298163414,0.06659307,112.08,112.05,0.06320394]
["bitfinex-derivatives","SOLF0:USTF0",1744298163816,8.9289,112.06,112.05,0.06320394]
["bitfinex-derivatives","SOLF0:USTF0",1744298164111,0.06659307,112.08,112.05,0.06320394]
["bitfinex-derivatives","SOLF0:USTF0",1744298164406,0.06659307,112.08,112.07,57.38639309]
["bitfinex-derivatives","SOLF0:USTF0",1744298165307,5.7402,112.15,112.08,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744298165504,5.7402,112.15,112.05,0.06320394]
["bitfinex-derivatives","SOLF0:USTF0",1744298165709,5.7402,112.15,112.08,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744298165901,5.7402,112.15,112.03,1071.84]
["bitfinex-derivatives","SOLF0:USTF0",1744298166101,8.9255,112.11,112.05,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298166306,5.7402,112.15,112.06,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744298166508,0.05621616,112.09,112.07,0.06737214]
["bitfinex-derivatives","SOLF0:USTF0",1744298166706,0.05621616,112.09,112.06,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298166908,0.05621616,112.09,112.05,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744298166909,51.22269309,112.14,112.05,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744298167113,8.99405967,112.09,112.06,0.06392512]
["bitfinex-derivatives","SOLF0:USTF0",1744298167306,0.06715967,112.09,112.04,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744298167504,0.06715967,112.09,112.06,0.06393063]
["bitfinex-derivatives","SOLF0:USTF0",1744298167705,48.45829309,112.12,112.06,0.06393063]
["bitfinex-derivatives","SOLF0:USTF0",1744298167905,0.06274285,112.1,112.02,706.92]
["bitfinex-derivatives","SOLF0:USTF0",1744298168409,48.45829309,112.12,112.03,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744298168910,8.9285,112.07,112.03,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744298169307,4.31738213,112.14,112.04,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298169509,0.06464159,112.06,112.04,48.52589376]
["bitfinex-derivatives","SOLF0:USTF0",1744298169708,2.7644,112.14,112.04,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298169906,2.7644,112.14,112.07,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298170311,2.7644,112.14,112.04,0.06664095]
["bitfinex-derivatives","SOLF0:USTF0",1744298170312,2.7644,112.14,112.09,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298170513,2.7644,112.14,112.05,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1744298170703,2.7644,112.14,112.06,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298170909,0.06604276,112.11,112.08,48.52371323]
["bitfinex-derivatives","SOLF0:USTF0",1744298171211,32.98,112.16,112.12,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744298171406,8.9222,112.15,112.1,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298171711,2.721,112.19,112.1,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298171912,2.721,112.19,112.11,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744298172107,2.721,112.19,112.12,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298172315,0.06837852,112.16,112.15,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744298172714,2.721,112.22,112.14,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298173014,8.9181,112.2,112.16,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298173216,8.9181,112.2,112.14,48.52628945]
["bitfinex-derivatives","SOLF0:USTF0",1744298173522,2.721,112.22,112.14,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298173815,48.45829309,112.21,112.09,1072.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298174015,0.06407514,112.19,112.17,0.05635992]
["bitfinex-derivatives","SOLF0:USTF0",1744298174216,8.9213,112.16,112.1,48.45829309]
["bitfinex-derivatives","SOLF0:USTF0",1744298174710,2.721,112.22,112.12,0.06409735]
["bitfinex-derivatives","SOLF0:USTF0",1744298174918,0.06622479,112.14,112.12,0.06409735]
["bitfinex-derivatives","SOLF0:USTF0",1744298175213,2.9072,112.19,112.16,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744298175414,2.9072,112.19,112.09,707.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298175618,32.73569153,112.18,112.09,707.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298175820,68.38569153,112.18,112.09,707.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298176022,38.5947,112.18,112.1,29.79099153]
["bitfinex-derivatives","SOLF0:USTF0",1744298176318,38.5947,112.18,112.09,707.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298176518,0.06739836,112.15,112.13,0.06188418]
["bitfinex-derivatives","SOLF0:USTF0",1744298176721,8.9225,112.14,112.13,0.06188418]
["bitfinex-derivatives","SOLF0:USTF0",1744298177120,38.71099153,112.14,112.07,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744298177312,32.58449153,112.14,112.07,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744298177821,2.7935,112.14,112.05,29.79099153]
["bitfinex-derivatives","SOLF0:USTF0",1744298178018,8.9262,112.1,112.05,29.79099153]
["bitfinex-derivatives","SOLF0:USTF0",1744298178323,0.06295062,112.11,112.08,0.06269018]
["bitfinex-derivatives","SOLF0:USTF0",1744298178527,29.79099153,112.13,112.08,0.06269018]
["bitfinex-derivatives","SOLF0:USTF0",1744298178819,0.06003262,112.11,112.1,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744298179022,8.9226,112.14,112.04,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744298179225,38.5947,112.18,112.05,31.43109964]
["bitfinex-derivatives","SOLF0:USTF0",1744298179432,87.03803527,112.18,112.08,48.44333527]
["bitfinex-derivatives","SOLF0:USTF0",1744298180228,87.03803527,112.18,112.12,0.05738677]
["bitfinex-derivatives","SOLF0:USTF0",1744298180229,0.06774555,112.14,112.12,0.05738677]
["bitfinex-derivatives","SOLF0:USTF0",1744298181626,0.06774555,112.14,112.12,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744298181820,0.06774555,112.14,112.12,48.44342204]
["bitfinex-derivatives","SOLF0:USTF0",1744298182426,0.06774555,112.14,112.12,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744298184026,8.99094555,112.14,112.12,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744298184322,0.06774555,112.14,112.12,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744298184627,8.99074555,112.14,112.12,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744298185029,0.06774555,112.14,112.12,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744298185332,8.9233,112.13,112.12,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744298185622,17.4633,112.13,112.12,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744298185827,26.3833,112.13,112.12,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744298186024,17.4633,112.13,112.12,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744298186429,8.9299,112.05,111.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298186617,48.44333527,112.1,112.0,48.44333527]
["bitfinex-derivatives","SOLF0:USTF0",1744298186819,48.44333527,112.12,112.03,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744298187013,8.9286,112.07,112.03,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744298187214,8.54,112.13,112.02,48.44333527]
["bitfinex-derivatives","SOLF0:USTF0",1744298187418,8.9266,112.09,112.04,48.44333527]
["bitfinex-derivatives","SOLF0:USTF0",1744298187615,0.06488618,112.09,112.06,0.06361472]
["bitfinex-derivatives","SOLF0:USTF0",1744298188434,8.99188618,112.09,112.06,0.06361472]
["bitfinex-derivatives","SOLF0:USTF0",1744298188931,0.06488618,112.09,112.06,0.06361472]
["bitfinex-derivatives","SOLF0:USTF0",1744298189135,8.99168618,112.09,112.06,0.06361472]
["bitfinex-derivatives","SOLF0:USTF0",1744298189321,0.06488618,112.09,112.06,0.06361472]
["bitfinex-derivatives","SOLF0:USTF0",1744298190137,0.06488618,112.09,112.08,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744298190632,11.99928121,112.15,112.07,51.24603527]
["bitfinex-derivatives","SOLF0:USTF0",1744298190829,11.99928121,112.15,112.1,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744298191028,11.99928121,112.15,112.08,48.44333527]
["bitfinex-derivatives","SOLF0:USTF0",1744298191228,20.92148121,112.15,112.11,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744298191833,0.06657518,112.14,112.12,0.06427257]
["bitfinex-derivatives","SOLF0:USTF0",1744298192532,0.06657518,112.14,112.08,706.98]
["bitfinex-derivatives","SOLF0:USTF0",1744298192725,0.06657518,112.14,112.11,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744298192929,0.06657518,112.14,112.09,48.44333527]
["bitfinex-derivatives","SOLF0:USTF0",1744298193336,8.98937518,112.14,112.11,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744298193634,8.98937518,112.14,112.09,48.44333527]
["bitfinex-derivatives","SOLF0:USTF0",1744298193835,0.06657518,112.14,112.11,0.06148673]
["bitfinex-derivatives","SOLF0:USTF0",1744298194630,0.06657518,112.14,112.13,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744298195032,0.06657518,112.14,112.12,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744298195234,0.06657518,112.14,112.11,0.06148673]
["bitfinex-derivatives","SOLF0:USTF0",1744298195528,0.06657518,112.14,112.13,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744298196933,0.06657518,112.14,112.11,0.06148673]
["bitfinex-derivatives","SOLF0:USTF0",1744298197237,7.518e-05,112.14,112.12,48.44333527]
["bitfinex-derivatives","SOLF0:USTF0",1744298197534,7.518e-05,112.14,112.13,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744298197726,22.28,112.19,112.13,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744298197921,22.28,112.19,112.16,48.44333527]
["bitfinex-derivatives","SOLF0:USTF0",1744298198131,4.4422,112.19,112.18,48.44333527]
["bitfinex-derivatives","SOLF0:USTF0",1744298198333,29.74,112.2,112.18,48.44333527]
["bitfinex-derivatives","SOLF0:USTF0",1744298198531,29.74,112.2,112.19,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744298198931,29.74,112.2,112.18,0.0571694]
["bitfinex-derivatives","SOLF0:USTF0",1744298200532,0.0578197,112.21,112.18,0.0571694]
["bitfinex-derivatives","SOLF0:USTF0",1744298201140,8.9178,112.2,112.18,0.0571694]
["bitfinex-derivatives","SOLF0:USTF0",1744298201346,0.0578197,112.21,112.18,0.0571694]
["bitfinex-derivatives","SOLF0:USTF0",1744298201752,8.9182,112.2,112.18,0.0571694]
["bitfinex-derivatives","SOLF0:USTF0",1744298201943,0.0578197,112.21,112.18,0.0571694]
["bitfinex-derivatives","SOLF0:USTF0",1744298203836,5.7589197,112.21,112.18,0.0571694]
["bitfinex-derivatives","SOLF0:USTF0",1744298204041,54.20225497,112.21,112.11,706.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298204250,48.44333527,112.19,112.11,706.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298204557,8.9213,112.16,112.13,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744298204760,16.86,112.18,112.11,706.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298205059,16.86,112.18,112.14,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744298205251,0.06606645,112.16,112.14,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744298205557,8.98736645,112.16,112.13,8.99065117]
["bitfinex-derivatives","SOLF0:USTF0",1744298205754,0.06606645,112.16,112.13,8.99065117]
["bitfinex-derivatives","SOLF0:USTF0",1744298205954,0.06606645,112.16,112.13,0.06775117]
["bitfinex-derivatives","SOLF0:USTF0",1744298206161,0.06606645,112.16,112.14,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744298206460,0.06606645,112.16,112.13,0.06775117]
["bitfinex-derivatives","SOLF0:USTF0",1744298206658,8.98736645,112.16,112.13,8.99055117]
["bitfinex-derivatives","SOLF0:USTF0",1744298206860,0.06606645,112.16,112.13,0.06775117]
["bitfinex-derivatives","SOLF0:USTF0",1744298207263,8.9225,112.14,112.13,0.06775117]
["bitfinex-derivatives","SOLF0:USTF0",1744298207953,11.5716,112.15,112.13,0.06775117]
["bitfinex-derivatives","SOLF0:USTF0",1744298208753,8.9225,112.14,112.13,0.06775117]
["bitfinex-derivatives","SOLF0:USTF0",1744298208953,2.6495,112.15,112.11,706.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298209262,32.46620223,112.15,112.05,1071.62]
["bitfinex-derivatives","SOLF0:USTF0",1744298209561,32.46620223,112.15,112.08,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744298209962,29.81670223,112.13,112.07,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744298210165,2.8943,112.12,112.1,0.05675816]
["bitfinex-derivatives","SOLF0:USTF0",1744298210361,2.8943,112.12,112.05,706.62]
["bitfinex-derivatives","SOLF0:USTF0",1744298210662,8.9272,112.09,112.06,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744298211763,8.98927854,112.09,112.06,8.96410505]
["bitfinex-derivatives","SOLF0:USTF0",1744298211956,8.9275,112.08,112.06,8.96410505]
["bitfinex-derivatives","SOLF0:USTF0",1744298212158,8.9275,112.08,112.06,0.03550505]
["bitfinex-derivatives","SOLF0:USTF0",1744298212563,8.98907854,112.09,112.06,8.96420505]
["bitfinex-derivatives","SOLF0:USTF0",1744298213559,0.06207854,112.09,112.06,8.96420505]
["bitfinex-derivatives","SOLF0:USTF0",1744298214265,0.06207854,112.09,112.07,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744298214564,0.06207854,112.09,112.06,0.03550505]
["bitfinex-derivatives","SOLF0:USTF0",1744298214763,8.98907854,112.09,112.06,0.03550505]
["bitfinex-derivatives","SOLF0:USTF0",1744298214965,0.06207854,112.09,112.07,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744298215263,0.06207854,112.09,112.06,0.03550505]
["bitfinex-derivatives","SOLF0:USTF0",1744298215466,0.06207854,112.09,112.06,8.96400505]
["bitfinex-derivatives","SOLF0:USTF0",1744298215765,0.06207854,112.09,112.06,0.03550505]
["bitfinex-derivatives","SOLF0:USTF0",1744298216564,0.06207854,112.09,112.08,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744298221554,31.98,112.12,112.11,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744298221763,31.6116,112.12,112.11,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744298222065,19.7395,112.18,112.1,48.47131815]
["bitfinex-derivatives","SOLF0:USTF0",1744298222358,8.9213,112.16,112.1,48.47131815]
["bitfinex-derivatives","SOLF0:USTF0",1744298222867,0.05708487,112.14,112.12,0.0603758]
["bitfinex-derivatives","SOLF0:USTF0",1744298223269,0.05708487,112.14,112.13,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1744298223768,0.05708487,112.14,112.13,715.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744298224364,8.487e-05,112.14,112.13,715.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744298225064,16.86,112.18,112.17,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744298225371,47.99712486,112.2,112.16,48.47131815]
["bitfinex-derivatives","SOLF0:USTF0",1744298225557,47.99712486,112.2,112.17,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744298225967,47.99712486,112.2,112.14,48.47131815]
["bitfinex-derivatives","SOLF0:USTF0",1744298226264,0.06608272,112.18,112.16,0.06283545]
["bitfinex-derivatives","SOLF0:USTF0",1744298226764,0.06608272,112.18,112.16,8.98333545]
["bitfinex-derivatives","SOLF0:USTF0",1744298227261,0.06608272,112.18,112.16,0.06283545]
["bitfinex-derivatives","SOLF0:USTF0",1744298227872,8.9202,112.17,112.16,0.06283545]
["bitfinex-derivatives","SOLF0:USTF0",1744298228568,8.9221,112.15,112.12,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298228765,51.18071815,112.16,112.09,706.76]
["bitfinex-derivatives","SOLF0:USTF0",1744298228965,48.47131815,112.14,112.08,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1744298229163,48.47131815,112.14,112.05,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298229567,48.47131815,112.14,112.04,48.47131815]
["bitfinex-derivatives","SOLF0:USTF0",1744298229768,0.06656468,112.11,112.08,0.0587455]
["bitfinex-derivatives","SOLF0:USTF0",1744298230673,8.99216468,112.11,112.08,8.9856455]
["bitfinex-derivatives","SOLF0:USTF0",1744298231171,0.06656468,112.11,112.08,0.0587455]
["bitfinex-derivatives","SOLF0:USTF0",1744298231572,0.06656468,112.11,112.08,8.9856455]
["bitfinex-derivatives","SOLF0:USTF0",1744298231869,0.06656468,112.11,112.08,0.0587455]
["bitfinex-derivatives","SOLF0:USTF0",1744298232074,0.06656468,112.11,112.09,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744298232266,0.06656468,112.11,112.08,0.0587455]
["bitfinex-derivatives","SOLF0:USTF0",1744298232971,8.9265,112.09,112.08,0.0587455]
["bitfinex-derivatives","SOLF0:USTF0",1744298233566,8.9283,112.07,112.03,706.74]
["bitfinex-derivatives","SOLF0:USTF0",1744298233767,2.8709,112.1,112.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1744298233968,29.81583324,112.09,111.98,29.81583324]
["bitfinex-derivatives","SOLF0:USTF0",1744298234168,29.81583324,112.07,111.98,29.81583324]
["bitfinex-derivatives","SOLF0:USTF0",1744298234369,2.8037,112.06,111.98,29.81583324]
["bitfinex-derivatives","SOLF0:USTF0",1744298234569,8.9309,112.04,111.98,29.81583324]
["bitfinex-derivatives","SOLF0:USTF0",1744298234774,0.06445531,112.03,112.01,0.03308752]
["bitfinex-derivatives","SOLF0:USTF0",1744298234979,2.93535531,112.03,112.01,0.03308752]
["bitfinex-derivatives","SOLF0:USTF0",1744298235867,2.93535531,112.03,112.01,8.96568752]
["bitfinex-derivatives","SOLF0:USTF0",1744298236472,2.93535531,112.03,112.01,0.03308752]
["bitfinex-derivatives","SOLF0:USTF0",1744298236777,8.9321,112.02,112.01,0.03308752]
["bitfinex-derivatives","SOLF0:USTF0",1744298236979,2.93535531,112.03,112.01,0.03308752]
["bitfinex-derivatives","SOLF0:USTF0",1744298237174,0.06445531,112.03,112.01,0.03308752]
["bitfinex-derivatives","SOLF0:USTF0",1744298237579,0.06445531,112.03,112.02,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744298240481,0.06445531,112.03,112.01,0.03308752]
["bitfinex-derivatives","SOLF0:USTF0",1744298240984,0.06445531,112.03,112.02,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744298241887,35.69,112.06,112.05,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744298242078,16.88,112.08,112.05,48.49314501]
["bitfinex-derivatives","SOLF0:USTF0",1744298242380,1.5451,112.08,112.07,57.42124501]
["bitfinex-derivatives","SOLF0:USTF0",1744298242684,95.99424975,112.17,112.07,707.2]
["bitfinex-derivatives","SOLF0:USTF0",1744298242886,5.4759,112.15,112.11,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744298243088,0.05846039,112.13,112.1,0.0681757]
["bitfinex-derivatives","SOLF0:USTF0",1744298243283,0.05846039,112.13,112.1,48.56132071]
["bitfinex-derivatives","SOLF0:USTF0",1744298243590,0.05846039,112.13,112.12,57.41724501]
["bitfinex-derivatives","SOLF0:USTF0",1744298246487,6.039e-05,112.13,112.12,57.41724501]
["bitfinex-derivatives","SOLF0:USTF0",1744298246888,6.039e-05,112.13,112.11,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744298247187,6.039e-05,112.13,112.1,0.0681757]
["bitfinex-derivatives","SOLF0:USTF0",1744298247790,6.039e-05,112.13,112.11,48.49314501]
["bitfinex-derivatives","SOLF0:USTF0",1744298248185,6.039e-05,112.13,112.12,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744298253591,35.92,112.21,112.12,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744298253785,39.85,112.19,112.14,48.49314501]
["bitfinex-derivatives","SOLF0:USTF0",1744298254595,48.7687,112.19,112.16,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744298254895,0.06218821,112.18,112.15,0.06820196]
["bitfinex-derivatives","SOLF0:USTF0",1744298255196,0.06218821,112.18,112.17,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744298259802,8.821e-05,112.18,112.17,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744298265011,8.821e-05,112.18,112.16,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1744298265213,8.91998821,112.18,112.15,0.06820196]
["bitfinex-derivatives","SOLF0:USTF0",1744298265514,8.821e-05,112.18,112.15,8.98960196]
["bitfinex-derivatives","SOLF0:USTF0",1744298265815,8.91978821,112.18,112.15,8.98960196]
["bitfinex-derivatives","SOLF0:USTF0",1744298266010,11.80988821,112.18,112.15,0.06820196]
["bitfinex-derivatives","SOLF0:USTF0",1744298266315,2.89018821,112.18,112.16,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744298266618,2.89018821,112.18,112.15,0.06820196]
["bitfinex-derivatives","SOLF0:USTF0",1744298266809,11.80978821,112.18,112.15,0.06820196]
["bitfinex-derivatives","SOLF0:USTF0",1744298267111,2.89018821,112.18,112.15,0.06820196]
["bitfinex-derivatives","SOLF0:USTF0",1744298268010,2.89018821,112.18,112.16,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744298268417,2.89018821,112.18,112.15,0.06820196]
["bitfinex-derivatives","SOLF0:USTF0",1744298268715,8.821e-05,112.18,112.17,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744298269107,8.821e-05,112.18,112.16,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744298269416,8.821e-05,112.18,112.15,0.06820196]
["bitfinex-derivatives","SOLF0:USTF0",1744298269914,29.7640321,112.18,112.13,706.74]
["bitfinex-derivatives","SOLF0:USTF0",1744298270105,8.922,112.15,112.13,706.74]
["bitfinex-derivatives","SOLF0:USTF0",1744298270309,29.76394389,112.18,112.13,706.74]
["bitfinex-derivatives","SOLF0:USTF0",1744298271015,0.06853415,112.17,112.14,0.0586881]
["bitfinex-derivatives","SOLF0:USTF0",1744298271312,0.06853415,112.17,112.13,706.74]
["bitfinex-derivatives","SOLF0:USTF0",1744298271510,29.76394389,112.16,112.1,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744298271711,2.7168,112.15,112.1,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744298271908,8.9231,112.14,112.07,706.52]
["bitfinex-derivatives","SOLF0:USTF0",1744298272110,2.7168,112.15,112.11,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744298272412,0.05986736,112.12,112.09,0.06184448]
["bitfinex-derivatives","SOLF0:USTF0",1744298272713,0.05986736,112.12,112.1,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744298272914,0.05986736,112.12,112.09,0.0652856]
["bitfinex-derivatives","SOLF0:USTF0",1744298273305,0.05986736,112.12,112.11,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744298273505,0.05986736,112.12,112.09,0.0652856]
["bitfinex-derivatives","SOLF0:USTF0",1744298273506,8.9253,112.11,112.09,0.0652856]
["bitfinex-derivatives","SOLF0:USTF0",1744298273718,0.05986736,112.12,112.09,0.0652856]
["bitfinex-derivatives","SOLF0:USTF0",1744298273913,27.38986736,112.12,112.07,706.52]
["bitfinex-derivatives","SOLF0:USTF0",1744298274109,8.9261,112.1,112.07,706.52]
["bitfinex-derivatives","SOLF0:USTF0",1744298274415,8.9261,112.1,112.07,715.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744298274607,8.9266,112.09,112.07,715.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744298274813,27.33,112.12,112.07,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744298275018,2.8587,112.11,112.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298275214,2.9204769,112.11,112.08,0.02592756]
["bitfinex-derivatives","SOLF0:USTF0",1744298275409,2.8587,112.11,112.08,0.02592756]
["bitfinex-derivatives","SOLF0:USTF0",1744298275610,2.92206136,112.11,112.08,0.02592756]
["bitfinex-derivatives","SOLF0:USTF0",1744298275807,29.76394389,112.1,112.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298276012,29.76394389,112.1,112.0,736.36394389]
["bitfinex-derivatives","SOLF0:USTF0",1744298276213,2.7695,112.09,112.01,29.76394389]
["bitfinex-derivatives","SOLF0:USTF0",1744298276412,8.9279,112.08,112.05,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1744298276918,8.98844503,112.08,112.05,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1744298277917,0.06054503,112.08,112.07,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1744298278413,2.7695,112.09,112.03,29.76394389]
["bitfinex-derivatives","SOLF0:USTF0",1744298278414,0.05805214,112.09,112.08,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744298278621,27.33,112.12,112.05,29.76394389]
["bitfinex-derivatives","SOLF0:USTF0",1744298278812,0.0633875,112.1,112.05,29.76394389]
["bitfinex-derivatives","SOLF0:USTF0",1744298279013,0.0633875,112.1,112.09,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744298279223,8.75e-05,112.1,112.09,38.69044389]
["bitfinex-derivatives","SOLF0:USTF0",1744298279517,2.9992,112.16,112.14,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1744298280723,3.0573149,112.16,112.15,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744298281416,0.0581149,112.16,112.15,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744298281818,0.0581149,112.16,112.15,88.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744298282225,1.49e-05,112.16,112.15,88.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744298287422,1.49e-05,112.16,112.15,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744298287618,1.49e-05,112.16,112.14,0.05864028]
["bitfinex-derivatives","SOLF0:USTF0",1744298287619,1.49e-05,112.16,112.14,8.98074028]
["bitfinex-derivatives","SOLF0:USTF0",1744298287819,1.49e-05,112.16,112.08,473.98394389]
["bitfinex-derivatives","SOLF0:USTF0",1744298288014,29.76394389,112.19,112.12,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744298288221,29.76394389,112.19,112.08,108.98394389]
["bitfinex-derivatives","SOLF0:USTF0",1744298288620,29.76394389,112.16,112.08,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1744298288827,8.9232,112.14,112.08,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1744298289025,2.9927,112.13,112.11,8.98590195]
["bitfinex-derivatives","SOLF0:USTF0",1744298289325,8.9247,112.12,112.08,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1744298289529,3.06025199,112.13,112.09,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744298289720,3.06025199,112.13,112.08,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1744298290330,8.9245,112.12,112.08,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1744298290625,8.9245,112.12,112.09,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744298291027,8.9254,112.11,112.08,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1744298291231,29.76394389,112.12,112.06,706.6]
["bitfinex-derivatives","SOLF0:USTF0",1744298291430,0.06016538,112.11,112.06,706.6]
["bitfinex-derivatives","SOLF0:USTF0",1744298291625,8.9269,112.09,112.04,442.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298291933,2.7106,112.08,112.04,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298292230,2.77505892,112.08,112.04,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298292433,2.77505892,112.08,112.04,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1744298292733,2.77505892,112.08,112.04,68.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744298293430,2.77505892,112.08,112.05,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744298294131,11.70245892,112.08,112.05,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744298294427,2.77505892,112.08,112.04,68.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744298294728,2.77505892,112.08,112.04,77.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744298294729,11.8862,112.07,112.04,77.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744298295527,8.9291,112.06,112.04,68.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744298296332,11.8861,112.07,112.04,77.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744298297023,8.9289,112.06,112.04,77.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744298297224,2.9576,112.07,112.04,68.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744298297428,8.931,112.04,112.0,783.94]
["bitfinex-derivatives","SOLF0:USTF0",1744298297623,8.931,112.04,112.01,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744298297934,8.98929355,112.03,111.97,29.76394389]
["bitfinex-derivatives","SOLF0:USTF0",1744298298325,8.98929355,112.03,112.0,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744298298732,0.05759355,112.03,111.97,29.76394389]
["bitfinex-derivatives","SOLF0:USTF0",1744298299232,0.05759355,112.03,111.99,29.76394389]
["bitfinex-derivatives","SOLF0:USTF0",1744298299431,0.05759355,112.03,112.02,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744298299625,0.05759355,112.03,112.02,86.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744298302032,32.2,112.07,112.05,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744298302227,32.2,112.07,112.02,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1744298302432,8.929,112.06,112.03,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744298303029,8.9298,112.05,112.02,86.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744298303225,0.06565058,112.06,112.03,0.05893882]
["bitfinex-derivatives","SOLF0:USTF0",1744298303430,8.9305,112.04,112.01,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744298303730,29.76394389,112.06,111.97,472.10394389]
["bitfinex-derivatives","SOLF0:USTF0",1744298303928,29.76394389,112.06,111.97,107.10394389]
["bitfinex-derivatives","SOLF0:USTF0",1744298304228,29.76394389,112.04,111.97,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1744298304529,11.6467,112.03,112.0,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744298304736,0.05773235,112.02,112.0,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744298304934,2.715,112.03,111.97,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1744298305131,8.9942372,112.02,111.97,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1744298305434,0.0616372,112.02,111.97,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1744298305635,2.9443372,112.02,111.97,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1744298305828,11.8770372,112.02,111.98,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744298306029,2.9443372,112.02,111.97,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1744298306430,8.9333,112.01,111.97,86.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744298306632,32.70828109,112.02,111.95,709.95515303]
["bitfinex-derivatives","SOLF0:USTF0",1744298306939,8.9357,111.98,111.95,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744298307237,0.06376405,112.0,111.95,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744298307433,29.76394389,111.99,111.95,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744298307634,29.76394389,111.97,111.9,4.28964508]
["bitfinex-derivatives","SOLF0:USTF0",1744298307936,8.9398,111.93,111.89,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744298308130,29.76394389,111.94,111.82,477.29692281]
["bitfinex-derivatives","SOLF0:USTF0",1744298308334,29.76394389,111.91,111.82,112.29692281]
["bitfinex-derivatives","SOLF0:USTF0",1744298308536,29.76394389,111.9,111.82,36.81692281]
["bitfinex-derivatives","SOLF0:USTF0",1744298308733,29.76394389,111.85,111.82,27.78292281]
["bitfinex-derivatives","SOLF0:USTF0",1744298309430,8.9465,111.84,111.82,23.26532281]
["bitfinex-derivatives","SOLF0:USTF0",1744298309639,0.06600494,111.85,111.82,23.26532281]
["bitfinex-derivatives","SOLF0:USTF0",1744298311340,29.76394389,111.84,111.81,98.17846085]
["bitfinex-derivatives","SOLF0:USTF0",1744298311540,29.76394389,111.82,111.8,147.26769127]
["bitfinex-derivatives","SOLF0:USTF0",1744298311839,77.78,111.81,111.78,503.15038654]
["bitfinex-derivatives","SOLF0:USTF0",1744298312035,29.76394389,111.79,111.78,503.15038654]
["bitfinex-derivatives","SOLF0:USTF0",1744298312632,29.76394389,111.79,111.74,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744298313028,107.54394389,111.81,111.7,38.64444389]
["bitfinex-derivatives","SOLF0:USTF0",1744298313233,48.84053616,111.78,111.7,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1744298313639,48.77340082,111.78,111.7,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1744298313939,0.06832786,111.75,111.71,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744298314128,0.06832786,111.75,111.7,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1744298314337,0.06832786,111.75,111.72,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1744298314640,0.06832786,111.75,111.67,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744298314940,48.77340082,111.76,111.7,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744298315134,0.06552652,111.72,111.68,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744298315337,0.06552652,111.72,111.69,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744298315533,0.06552652,111.72,111.68,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744298315833,8.9574,111.71,111.66,9.36031618]
["bitfinex-derivatives","SOLF0:USTF0",1744298316034,8.9574,111.71,111.66,0.39951618]
["bitfinex-derivatives","SOLF0:USTF0",1744298316242,48.77340082,111.7,111.66,0.39951618]
["bitfinex-derivatives","SOLF0:USTF0",1744298316433,48.83900504,111.7,111.66,0.39951618]
["bitfinex-derivatives","SOLF0:USTF0",1744298316629,0.06560422,111.7,111.66,0.39951618]
["bitfinex-derivatives","SOLF0:USTF0",1744298316834,0.06560422,111.7,111.66,127.052917]
["bitfinex-derivatives","SOLF0:USTF0",1744298317042,0.06560422,111.7,111.67,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744298317339,131.00294018,111.7,111.69,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744298317532,131.00294018,111.7,111.66,114.73061586]
["bitfinex-derivatives","SOLF0:USTF0",1744298317735,90.19494018,111.7,111.68,48.77340082]
["bitfinex-derivatives","SOLF0:USTF0",1744298317935,48.77340082,111.81,111.68,48.77340082]
["bitfinex-derivatives","SOLF0:USTF0",1744298318138,48.77340082,111.81,111.71,48.77340082]
["bitfinex-derivatives","SOLF0:USTF0",1744298318339,138.14163281,111.73,111.71,64.15970375]
["bitfinex-derivatives","SOLF0:USTF0",1744298318540,138.14163281,111.73,111.72,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744298319240,138.14163281,111.73,111.72,17.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744298319436,138.14163281,111.73,111.72,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744298320235,0.06263771,111.74,111.72,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744298320441,0.06263771,111.74,111.71,0.05640235]
["bitfinex-derivatives","SOLF0:USTF0",1744298320641,9.01743771,111.74,111.71,0.05640235]
["bitfinex-derivatives","SOLF0:USTF0",1744298320841,0.06263771,111.74,111.71,0.05640235]
["bitfinex-derivatives","SOLF0:USTF0",1744298321042,8.9561,111.72,111.71,0.05640235]
["bitfinex-derivatives","SOLF0:USTF0",1744298321345,0.06263771,111.74,111.71,0.05640235]
["bitfinex-derivatives","SOLF0:USTF0",1744298322539,0.06263771,111.74,111.72,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744298322738,0.06263771,111.74,111.71,48.82980317]
["bitfinex-derivatives","SOLF0:USTF0",1744298323045,2.7421,111.82,111.78,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744298323244,11.6907,111.82,111.75,48.77340082]
["bitfinex-derivatives","SOLF0:USTF0",1744298323547,2.96,111.86,111.78,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1744298323745,2.7557,111.85,111.75,48.77340082]
["bitfinex-derivatives","SOLF0:USTF0",1744298324448,0.06807225,111.81,111.79,0.06217612]
["bitfinex-derivatives","SOLF0:USTF0",1744298325051,51.73340082,111.88,111.79,48.83557694]
["bitfinex-derivatives","SOLF0:USTF0",1744298325240,8.9477,111.83,111.79,0.06217612]
["bitfinex-derivatives","SOLF0:USTF0",1744298325543,51.73340082,111.88,111.78,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744298325748,51.73340082,111.88,111.81,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744298325749,8.9456,111.86,111.81,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744298326047,51.73340082,111.88,111.78,82.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744298326246,8.9467,111.84,111.78,82.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744298326449,48.77340082,111.82,111.72,130.25810082]
["bitfinex-derivatives","SOLF0:USTF0",1744298326746,48.77340082,111.82,111.74,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744298326940,48.77340082,111.82,111.72,82.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744298326941,8.9504,111.8,111.72,82.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744298327143,47.3434,111.81,111.75,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744298327850,0.0578011,111.79,111.77,0.06147068]
["bitfinex-derivatives","SOLF0:USTF0",1744298329747,9.0088011,111.79,111.77,0.06147068]
["bitfinex-derivatives","SOLF0:USTF0",1744298330541,48.77340082,111.78,111.73,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744298330849,48.77340082,111.78,111.68,128.65340082]
["bitfinex-derivatives","SOLF0:USTF0",1744298331051,8.9533,111.76,111.72,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744298331249,48.77340082,111.8,111.68,128.65340082]
["bitfinex-derivatives","SOLF0:USTF0",1744298331440,38.81,111.78,111.68,128.65340082]
["bitfinex-derivatives","SOLF0:USTF0",1744298331647,0.06244262,111.77,111.74,0.06014789]
["bitfinex-derivatives","SOLF0:USTF0",1744298332051,8.9537,111.75,111.74,0.06014789]
["bitfinex-derivatives","SOLF0:USTF0",1744298332448,8.94,111.75,111.65,708.9]
["bitfinex-derivatives","SOLF0:USTF0",1744298332752,48.77340082,111.72,111.65,708.9]
["bitfinex-derivatives","SOLF0:USTF0",1744298332952,87.74340082,111.74,111.65,708.9]
["bitfinex-derivatives","SOLF0:USTF0",1744298333152,38.97,111.74,111.65,708.9]
["bitfinex-derivatives","SOLF0:USTF0",1744298333357,38.97,111.74,111.66,48.77340082]
["bitfinex-derivatives","SOLF0:USTF0",1744298333648,0.05965211,111.71,111.65,708.9]
["bitfinex-derivatives","SOLF0:USTF0",1744298333847,0.05965211,111.71,111.69,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744298334249,0.05965211,111.71,111.68,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744298334449,0.05965211,111.71,111.65,708.9]
["bitfinex-derivatives","SOLF0:USTF0",1744298334860,0.05965211,111.71,111.7,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744298336157,32.79,111.73,111.72,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744298336858,1e-08,111.73,111.72,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744298337150,39.03516273,111.74,111.71,48.83823955]
["bitfinex-derivatives","SOLF0:USTF0",1744298338055,39.03516273,111.74,111.73,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744298338250,38.81,111.78,111.72,709.1]
["bitfinex-derivatives","SOLF0:USTF0",1744298338746,38.81,111.78,111.76,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744298339159,53.5127,111.81,111.78,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744298339352,44.5634,111.81,111.75,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1744298339654,0.05960453,111.79,111.76,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744298339854,0.05960453,111.79,111.77,0.05626182]
["bitfinex-derivatives","SOLF0:USTF0",1744298341255,41.79,111.81,111.77,48.82966264]
["bitfinex-derivatives","SOLF0:USTF0",1744298341657,41.79,111.81,111.8,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744298341847,41.79,111.81,111.77,0.05626182]
["bitfinex-derivatives","SOLF0:USTF0",1744298342159,43.11,111.82,111.75,442.98]
["bitfinex-derivatives","SOLF0:USTF0",1744298342457,0.06503444,111.8,111.78,0.06567407]
["bitfinex-derivatives","SOLF0:USTF0",1744298342655,3.444e-05,111.8,111.79,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744298343063,2.8036,111.88,111.79,717.9]
["bitfinex-derivatives","SOLF0:USTF0",1744298343258,2.8036,111.88,111.8,124.75340082]
["bitfinex-derivatives","SOLF0:USTF0",1744298343561,51.57700082,111.88,111.8,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1744298343754,8.9445,111.87,111.83,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744298343953,48.77340082,111.86,111.8,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1744298344261,48.83194805,111.86,111.84,0.06440347]
["bitfinex-derivatives","SOLF0:USTF0",1744298344752,8.9457,111.85,111.84,0.06440347]
["bitfinex-derivatives","SOLF0:USTF0",1744298344952,48.83194805,111.86,111.8,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1744298345247,8.9471,111.84,111.8,84.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744298345452,39.35,111.85,111.8,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1744298345762,48.2957,111.85,111.81,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744298346056,0.06102625,111.84,111.82,0.05713986]
["bitfinex-derivatives","SOLF0:USTF0",1744298346259,0.06102625,111.84,111.83,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744298346958,0.06102625,111.84,111.82,0.05713986]
["bitfinex-derivatives","SOLF0:USTF0",1744298347459,0.06102625,111.84,111.83,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744298351361,2.625e-05,111.84,111.83,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744298354159,2.625e-05,111.84,111.82,0.05713986]
["bitfinex-derivatives","SOLF0:USTF0",1744298354767,2.625e-05,111.84,111.82,9.00523986]
["bitfinex-derivatives","SOLF0:USTF0",1744298355067,2.625e-05,111.84,111.82,0.05713986]
["bitfinex-derivatives","SOLF0:USTF0",1744298355365,2.625e-05,111.84,111.83,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744298356059,2.625e-05,111.84,111.82,9.00483986]
["bitfinex-derivatives","SOLF0:USTF0",1744298356261,8.94652625,111.84,111.82,0.05713986]
["bitfinex-derivatives","SOLF0:USTF0",1744298356570,2.625e-05,111.84,111.82,9.00493986]
["bitfinex-derivatives","SOLF0:USTF0",1744298357060,2.625e-05,111.84,111.83,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744298357367,2.625e-05,111.84,111.82,0.05713986]
["bitfinex-derivatives","SOLF0:USTF0",1744298357863,8.94692625,111.84,111.82,0.05713986]
["bitfinex-derivatives","SOLF0:USTF0",1744298358065,2.625e-05,111.84,111.82,0.05713986]
["bitfinex-derivatives","SOLF0:USTF0",1744298358762,2.625e-05,111.84,111.82,9.00493986]
["bitfinex-derivatives","SOLF0:USTF0",1744298358967,2.625e-05,111.84,111.82,0.05713986]
["bitfinex-derivatives","SOLF0:USTF0",1744298360062,8.94682625,111.84,111.82,0.05713986]
["bitfinex-derivatives","SOLF0:USTF0",1744298360667,2.625e-05,111.84,111.82,0.05713986]
["bitfinex-derivatives","SOLF0:USTF0",1744298360864,8.9473,111.83,111.82,0.05713986]
["bitfinex-derivatives","SOLF0:USTF0",1744298361168,2.7559,111.83,111.79,708.96]
["bitfinex-derivatives","SOLF0:USTF0",1744298361368,11.7036,111.83,111.8,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744298361564,2.7559,111.83,111.76,75.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744298361757,8.9501,111.8,111.77,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744298361962,29.9520138,111.82,111.73,708.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298362162,29.9520138,111.8,111.73,708.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298362369,0.06306586,111.79,111.76,0.06176918]
["bitfinex-derivatives","SOLF0:USTF0",1744298362666,0.06306586,111.79,111.73,1103.5920138]
["bitfinex-derivatives","SOLF0:USTF0",1744298362870,0.06306586,111.79,111.76,0.06824067]
["bitfinex-derivatives","SOLF0:USTF0",1744298363074,0.06306586,111.79,111.77,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1744298363971,0.06306586,111.79,111.76,0.06824067]
["bitfinex-derivatives","SOLF0:USTF0",1744298365269,9.01396586,111.79,111.76,0.06824067]
["bitfinex-derivatives","SOLF0:USTF0",1744298365465,0.06306586,111.79,111.76,0.06824067]
["bitfinex-derivatives","SOLF0:USTF0",1744298366464,0.06306586,111.79,111.76,30.02025447]
["bitfinex-derivatives","SOLF0:USTF0",1744298366772,11.7035,111.83,111.76,30.02025447]
["bitfinex-derivatives","SOLF0:USTF0",1744298366773,2.7559,111.83,111.76,30.02025447]
["bitfinex-derivatives","SOLF0:USTF0",1744298366976,2.7559,111.83,111.76,29.9520138]
["bitfinex-derivatives","SOLF0:USTF0",1744298368071,0.06768372,111.81,111.78,0.05942808]
["bitfinex-derivatives","SOLF0:USTF0",1744298368267,0.06768372,111.81,111.8,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744298368666,8.8138,111.87,111.79,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1744298368867,38.6738,111.87,111.83,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744298369064,47.6183,111.87,111.8,29.9520138]
["bitfinex-derivatives","SOLF0:USTF0",1744298369272,38.6738,111.87,111.79,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1744298369475,8.9461,111.85,111.79,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1744298369773,0.06189662,111.83,111.81,0.06317744]
["bitfinex-derivatives","SOLF0:USTF0",1744298370074,0.06189662,111.83,111.82,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744298370469,0.06189662,111.83,111.81,9.01167744]
["bitfinex-derivatives","SOLF0:USTF0",1744298370674,0.06189662,111.83,111.81,0.06317744]
["bitfinex-derivatives","SOLF0:USTF0",1744298371068,0.06189662,111.83,111.81,9.01167744]
["bitfinex-derivatives","SOLF0:USTF0",1744298371267,28.16,111.84,111.81,30.01519124]
["bitfinex-derivatives","SOLF0:USTF0",1744298371671,28.16,111.84,111.83,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744298371873,14.1992,111.84,111.83,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744298372177,77.29,111.89,111.87,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744298372376,77.29,111.89,111.85,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1744298372677,0.05991789,111.89,111.86,0.0678559]
["bitfinex-derivatives","SOLF0:USTF0",1744298373476,9.00321789,111.89,111.86,0.0678559]
["bitfinex-derivatives","SOLF0:USTF0",1744298373671,0.05991789,111.89,111.86,0.0678559]
["bitfinex-derivatives","SOLF0:USTF0",1744298374167,8.9433,111.88,111.86,0.0678559]
["bitfinex-derivatives","SOLF0:USTF0",1744298374579,8.9441,111.87,111.86,0.0678559]
["bitfinex-derivatives","SOLF0:USTF0",1744298375378,8.9437,111.88,111.86,0.0678559]
["bitfinex-derivatives","SOLF0:USTF0",1744298375682,0.05991789,111.89,111.86,9.0124559]
["bitfinex-derivatives","SOLF0:USTF0",1744298375978,0.05991789,111.89,111.86,0.0678559]
["bitfinex-derivatives","SOLF0:USTF0",1744298376379,8.9436,111.88,111.86,0.0678559]
["bitfinex-derivatives","SOLF0:USTF0",1744298376680,0.05991789,111.89,111.87,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744298376881,43.87,111.92,111.87,29.9520138]
["bitfinex-derivatives","SOLF0:USTF0",1744298377276,43.87,111.92,111.91,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744298377478,43.87,111.92,111.87,29.9520138]
["bitfinex-derivatives","SOLF0:USTF0",1744298377681,43.87,111.92,111.86,71.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744298378183,0.06695081,111.9,111.89,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744298378385,0.06695081,111.9,111.88,0.05984973]
["bitfinex-derivatives","SOLF0:USTF0",1744298378681,0.06695081,111.9,111.89,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744298382179,5.081e-05,111.9,111.89,38.8945138]
["bitfinex-derivatives","SOLF0:USTF0",1744298382381,46.43,111.93,111.92,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744298382886,82.56,111.95,111.92,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744298383288,82.56,111.95,111.91,100.1720138]
["bitfinex-derivatives","SOLF0:USTF0",1744298383589,82.62653383,111.95,111.92,0.05696612]
["bitfinex-derivatives","SOLF0:USTF0",1744298383890,82.62653383,111.95,111.94,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744298384193,82.62653383,111.95,111.92,0.05696612]
["bitfinex-derivatives","SOLF0:USTF0",1744298384487,82.62653383,111.95,111.94,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744298384889,46.89653383,111.95,111.94,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744298385483,46.89653383,111.95,111.93,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1744298386189,9.00423383,111.95,111.92,8.99656612]
["bitfinex-derivatives","SOLF0:USTF0",1744298386588,9.00423383,111.95,111.92,0.05696612]
["bitfinex-derivatives","SOLF0:USTF0",1744298386891,9.00423383,111.95,111.92,8.99656612]
["bitfinex-derivatives","SOLF0:USTF0",1744298387495,0.06653383,111.95,111.92,0.05696612]
["bitfinex-derivatives","SOLF0:USTF0",1744298388191,8.939,111.94,111.92,0.05696612]
["bitfinex-derivatives","SOLF0:USTF0",1744298388785,8.9393,111.93,111.92,0.05696612]
["bitfinex-derivatives","SOLF0:USTF0",1744298388991,29.9520138,111.94,111.89,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1744298389191,2.7603,111.93,111.89,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1744298389491,11.7,111.93,111.9,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744298389889,8.9405,111.92,111.89,77.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744298390091,2.82880712,111.93,111.9,0.05807033]
["bitfinex-derivatives","SOLF0:USTF0",1744298391598,8.9409,111.91,111.9,0.05807033]
["bitfinex-derivatives","SOLF0:USTF0",1744298391790,32.78082092,111.93,111.85,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1744298391991,32.7123138,111.93,111.85,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1744298392495,8.9421,111.9,111.88,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1744298392798,32.7123138,111.93,111.85,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1744298393093,8.9427,111.89,111.88,0.06813216]
["bitfinex-derivatives","SOLF0:USTF0",1744298393395,8.9427,111.89,111.81,738.0720138]
["bitfinex-derivatives","SOLF0:USTF0",1744298393396,29.9520138,111.89,111.81,708.12]
["bitfinex-derivatives","SOLF0:USTF0",1744298393599,8.9444,111.87,111.84,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744298393798,3.0525,111.88,111.84,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744298394187,11.8311,111.87,111.84,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744298394391,11.88882446,111.87,111.85,0.06694923]
["bitfinex-derivatives","SOLF0:USTF0",1744298394593,8.9463,111.85,111.82,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744298394796,32.8385138,111.87,111.81,708.12]
["bitfinex-derivatives","SOLF0:USTF0",1744298395192,32.8385138,111.87,111.82,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744298395393,2.8865,111.87,111.81,708.12]
["bitfinex-derivatives","SOLF0:USTF0",1744298395789,0.06300425,111.85,111.84,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744298397291,9.00870425,111.85,111.83,9.00798994]
["bitfinex-derivatives","SOLF0:USTF0",1744298397495,9.00870425,111.85,111.83,0.06108994]
["bitfinex-derivatives","SOLF0:USTF0",1744298397697,0.06300425,111.85,111.81,708.12]
["bitfinex-derivatives","SOLF0:USTF0",1744298397897,0.06300425,111.85,111.82,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744298398294,8.947,111.84,111.82,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744298398500,0.06300425,111.85,111.81,708.12]
["bitfinex-derivatives","SOLF0:USTF0",1744298398997,0.06300425,111.85,111.82,0.06633066]
["bitfinex-derivatives","SOLF0:USTF0",1744298400802,0.06300425,111.85,111.83,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744298401302,0.06300425,111.85,111.82,0.06633066]
["bitfinex-derivatives","SOLF0:USTF0",1744298402398,0.06300425,111.85,111.84,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744298402797,30.37,111.87,111.82,30.01834446]
["bitfinex-derivatives","SOLF0:USTF0",1744298403101,30.37,111.87,111.86,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744298403299,30.37,111.87,111.82,30.2228138]
["bitfinex-derivatives","SOLF0:USTF0",1744298403492,30.37,111.87,111.84,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744298403695,30.37,111.87,111.81,708.12]
["bitfinex-derivatives","SOLF0:USTF0",1744298403901,9.00324675,111.85,111.83,0.0630787]
["bitfinex-derivatives","SOLF0:USTF0",1744298404706,0.05754675,111.85,111.83,9.0101787]
["bitfinex-derivatives","SOLF0:USTF0",1744298405499,0.05754675,111.85,111.84,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744298406095,0.05754675,111.85,111.83,0.0630787]
["bitfinex-derivatives","SOLF0:USTF0",1744298406495,0.05754675,111.85,111.81,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744298406790,0.05754675,111.85,111.8,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1744298406992,0.05754675,111.85,111.81,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744298406993,8.9465,111.84,111.81,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744298407197,5.64224675,111.85,111.8,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1744298407610,14.58844675,111.85,111.82,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744298408302,14.58844675,111.85,111.81,0.06086548]
["bitfinex-derivatives","SOLF0:USTF0",1744298408303,5.64224675,111.85,111.81,0.06086548]
["bitfinex-derivatives","SOLF0:USTF0",1744298408501,29.9520138,111.82,111.72,96.2320138]
["bitfinex-derivatives","SOLF0:USTF0",1744298408699,29.9520138,111.8,111.72,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298408903,6.0447,111.79,111.74,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744298409307,8.9517,111.78,111.74,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744298409797,0.06735703,111.77,111.75,0.0626973]
["bitfinex-derivatives","SOLF0:USTF0",1744298410004,8.9534,111.76,111.73,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744298410210,0.06735703,111.77,111.72,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298410611,8.954,111.75,111.72,75.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744298410910,8.954,111.75,111.72,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744298411105,8.954,111.75,111.72,9.01460738]
["bitfinex-derivatives","SOLF0:USTF0",1744298411106,9.01145958,111.75,111.72,9.01460738]
["bitfinex-derivatives","SOLF0:USTF0",1744298411509,9.01145958,111.75,111.72,0.05890738]
["bitfinex-derivatives","SOLF0:USTF0",1744298412108,0.05745958,111.75,111.68,101.38144503]
["bitfinex-derivatives","SOLF0:USTF0",1744298412511,29.9520138,111.76,111.68,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1744298413105,29.9520138,111.74,111.63,738.7120138]
["bitfinex-derivatives","SOLF0:USTF0",1744298413299,3.02838412,111.73,111.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1744298413497,2.9601,111.73,111.67,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744298413709,8.9578,111.7,111.67,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744298414411,0.06166529,111.7,111.64,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1744298414716,0.06166529,111.7,111.65,29.9520138]
["bitfinex-derivatives","SOLF0:USTF0",1744298415011,0.06166529,111.7,111.69,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744298415216,5.9267,111.76,111.69,94.5120138]
["bitfinex-derivatives","SOLF0:USTF0",1744298415518,5.9267,111.76,111.74,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744298415912,2.9666,111.76,111.69,94.5120138]
["bitfinex-derivatives","SOLF0:USTF0",1744298416418,0.06125701,111.74,111.71,0.06166529]
["bitfinex-derivatives","SOLF0:USTF0",1744298417011,0.06125701,111.74,111.71,30.01367909]
["bitfinex-derivatives","SOLF0:USTF0",1744298417410,35.9415,111.78,111.71,30.01367909]
["bitfinex-derivatives","SOLF0:USTF0",1744298417611,33.13,111.78,111.77,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744298418213,33.13,111.78,111.74,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1744298418724,0.05934276,111.77,111.76,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744298420929,2.9131,111.84,111.75,48.79297844]
["bitfinex-derivatives","SOLF0:USTF0",1744298421123,11.86,111.84,111.77,48.72810758]
["bitfinex-derivatives","SOLF0:USTF0",1744298421421,2.9131,111.84,111.81,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744298421622,2.9131,111.84,111.75,48.72810758]
["bitfinex-derivatives","SOLF0:USTF0",1744298422015,2.9131,111.84,111.79,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744298422215,0.06775262,111.81,111.79,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744298422416,0.06775262,111.81,111.74,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1744298422617,8.9493,111.81,111.79,0.0610143]
["bitfinex-derivatives","SOLF0:USTF0",1744298422816,0.06392821,111.81,111.74,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1744298423013,48.72810758,111.83,111.79,0.0664665]
["bitfinex-derivatives","SOLF0:USTF0",1744298423209,8.9485,111.82,111.74,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1744298423421,9.01560091,111.82,111.8,0.06620962]
["bitfinex-derivatives","SOLF0:USTF0",1744298423620,48.72810758,111.83,111.74,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1744298423818,48.72810758,111.81,111.74,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1744298424025,48.72810758,111.79,111.7,773.58]
["bitfinex-derivatives","SOLF0:USTF0",1744298424224,8.6073,111.78,111.7,773.58]
["bitfinex-derivatives","SOLF0:USTF0",1744298424421,8.6073,111.78,111.71,48.72810758]
["bitfinex-derivatives","SOLF0:USTF0",1744298425127,0.06426487,111.76,111.73,0.05893708]
["bitfinex-derivatives","SOLF0:USTF0",1744298425331,0.06426487,111.76,111.73,48.78704466]
["bitfinex-derivatives","SOLF0:USTF0",1744298425825,0.06426487,111.76,111.75,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744298426531,32.05,111.79,111.78,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744298427428,8.9493,111.81,111.78,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744298427631,0.06196143,111.8,111.79,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744298428031,0.06196143,111.8,111.78,0.06056175]
["bitfinex-derivatives","SOLF0:USTF0",1744298428229,0.06196143,111.8,111.75,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298428627,8.9516,111.78,111.75,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744298429433,9.01165412,111.78,111.75,9.01227801]
["bitfinex-derivatives","SOLF0:USTF0",1744298429835,0.06005412,111.78,111.75,0.05897801]
["bitfinex-derivatives","SOLF0:USTF0",1744298430029,2.7951,111.77,111.74,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744298430533,0.06005412,111.78,111.71,111.36810758]
["bitfinex-derivatives","SOLF0:USTF0",1744298430733,2.7951,111.81,111.71,111.36810758]
["bitfinex-derivatives","SOLF0:USTF0",1744298430933,8.9501,111.8,111.78,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744298431138,2.7951,111.81,111.75,48.78799982]
["bitfinex-derivatives","SOLF0:USTF0",1744298431331,0.05838064,111.8,111.76,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298431534,0.05838064,111.8,111.77,0.0570865]
["bitfinex-derivatives","SOLF0:USTF0",1744298433841,0.05838064,111.8,111.79,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744298434141,9.00868064,111.8,111.77,0.0570865]
["bitfinex-derivatives","SOLF0:USTF0",1744298434741,8.9509,111.79,111.77,0.0570865]
["bitfinex-derivatives","SOLF0:USTF0",1744298435143,8.9509,111.79,111.77,9.0087865]
["bitfinex-derivatives","SOLF0:USTF0",1744298435740,8.9509,111.79,111.77,0.0570865]
["bitfinex-derivatives","SOLF0:USTF0",1744298435935,8.9513,111.78,111.77,0.0570865]
["bitfinex-derivatives","SOLF0:USTF0",1744298436139,0.05838064,111.8,111.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298436340,48.72810758,111.79,111.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298436541,51.54480758,111.81,111.72,111.36810758]
["bitfinex-derivatives","SOLF0:USTF0",1744298436731,48.72810758,111.79,111.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298437341,0.05890646,111.77,111.74,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744298438442,8.9532,111.76,111.74,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744298439340,9.01140646,111.77,111.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298439549,9.01140646,111.77,111.75,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744298439845,9.01140646,111.77,111.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298440043,8.9529,111.76,111.74,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744298440243,0.05890646,111.77,111.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298440645,9.01130646,111.77,111.75,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744298440846,0.05890646,111.77,111.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298441150,35.79,111.76,111.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298441442,35.79,111.76,111.75,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744298442047,35.79,111.76,111.74,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744298442249,35.79,111.76,111.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298442649,44.7432,111.76,111.73,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744298442840,35.79,111.76,111.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298443042,38.7207,111.76,111.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298443249,8.9551,111.74,111.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298443549,8.9551,111.74,111.7,709.02]
["bitfinex-derivatives","SOLF0:USTF0",1744298443847,8.9555,111.73,111.71,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744298444447,0.06249875,111.74,111.7,709.02]
["bitfinex-derivatives","SOLF0:USTF0",1744298444642,0.06249875,111.74,111.7,739.01759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298445141,0.06249875,111.74,111.73,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744298446342,29.29,111.75,111.74,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744298446952,27.4874,111.75,111.74,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744298447254,45.4499,111.8,111.74,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298447543,9.21e-06,111.76,111.74,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298447745,36.5,111.8,111.79,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744298448149,8.9486,111.82,111.77,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1744298448650,35.77959925,111.83,111.74,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298448955,0.06765239,111.8,111.77,0.06066302]
["bitfinex-derivatives","SOLF0:USTF0",1744298449145,8.9513,111.78,111.77,0.06066302]
["bitfinex-derivatives","SOLF0:USTF0",1744298450351,8.9509,111.79,111.77,0.06066302]
["bitfinex-derivatives","SOLF0:USTF0",1744298450650,0.06765239,111.8,111.77,0.06066302]
["bitfinex-derivatives","SOLF0:USTF0",1744298451249,8.9509,111.79,111.77,0.06066302]
["bitfinex-derivatives","SOLF0:USTF0",1744298451449,8.9509,111.79,111.77,9.01256302]
["bitfinex-derivatives","SOLF0:USTF0",1744298451649,8.9509,111.79,111.77,0.06066302]
["bitfinex-derivatives","SOLF0:USTF0",1744298451850,8.9513,111.78,111.77,0.06066302]
["bitfinex-derivatives","SOLF0:USTF0",1744298452454,8.9509,111.79,111.77,0.06066302]
["bitfinex-derivatives","SOLF0:USTF0",1744298452652,0.06765239,111.8,111.77,0.06066302]
["bitfinex-derivatives","SOLF0:USTF0",1744298452853,8.9513,111.79,111.77,0.06066302]
["bitfinex-derivatives","SOLF0:USTF0",1744298453054,0.06765239,111.8,111.77,0.06066302]
["bitfinex-derivatives","SOLF0:USTF0",1744298453944,40.68,111.84,111.78,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298454149,40.68,111.84,111.76,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298454351,40.68,111.84,111.79,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744298454552,8.9477,111.83,111.77,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1744298454748,43.6349,111.84,111.77,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1744298454954,8.9477,111.83,111.77,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1744298455149,0.05839421,111.82,111.79,0.06835412]
["bitfinex-derivatives","SOLF0:USTF0",1744298455458,0.05839421,111.82,111.8,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744298455648,0.05839421,111.82,111.79,0.06835412]
["bitfinex-derivatives","SOLF0:USTF0",1744298457551,0.05839421,111.82,111.81,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744298460457,0.05839421,111.82,111.79,9.01845412]
["bitfinex-derivatives","SOLF0:USTF0",1744298460756,0.05839421,111.82,111.79,0.06835412]
["bitfinex-derivatives","SOLF0:USTF0",1744298461560,0.05839421,111.82,111.79,59.10835412]
["bitfinex-derivatives","SOLF0:USTF0",1744298462761,0.05839421,111.82,111.8,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744298463355,9.00679421,111.82,111.8,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744298463563,0.05839421,111.82,111.79,0.06835412]
["bitfinex-derivatives","SOLF0:USTF0",1744298464158,8.9495,111.81,111.79,0.06835412]
["bitfinex-derivatives","SOLF0:USTF0",1744298464760,0.05839421,111.82,111.79,0.06835412]
["bitfinex-derivatives","SOLF0:USTF0",1744298464962,30.05599346,111.82,111.75,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1744298465152,6.9549,111.81,111.75,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1744298465359,6.9549,111.81,111.77,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744298465865,8.9498,111.8,111.77,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744298466261,9.01044268,111.8,111.77,9.01043769]
["bitfinex-derivatives","SOLF0:USTF0",1744298466455,8.9506,111.79,111.77,9.01043769]
["bitfinex-derivatives","SOLF0:USTF0",1744298466759,8.9506,111.79,111.77,0.05853769]
["bitfinex-derivatives","SOLF0:USTF0",1744298467264,0.06064268,111.8,111.77,0.05853769]
["bitfinex-derivatives","SOLF0:USTF0",1744298468258,0.06064268,111.8,111.78,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298468569,35.03,111.85,111.82,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744298468763,8.9466,111.84,111.82,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744298468962,29.99759925,111.84,111.74,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744298469163,29.99759925,111.84,111.75,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298469362,29.99759925,111.84,111.77,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744298469560,0.06286245,111.81,111.78,0.06178248]
["bitfinex-derivatives","SOLF0:USTF0",1744298469768,8.9502,111.8,111.78,0.06178248]
["bitfinex-derivatives","SOLF0:USTF0",1744298469962,0.06286245,111.81,111.78,0.06178248]
["bitfinex-derivatives","SOLF0:USTF0",1744298470877,9.01176245,111.81,111.78,9.01258248]
["bitfinex-derivatives","SOLF0:USTF0",1744298471280,0.06286245,111.81,111.78,0.06178248]
["bitfinex-derivatives","SOLF0:USTF0",1744298471577,8.9505,111.79,111.78,0.06178248]
["bitfinex-derivatives","SOLF0:USTF0",1744298475685,8.9505,111.79,111.74,66.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744298475980,8.9505,111.79,111.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298475981,29.99759925,111.78,111.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298476178,29.99759925,111.78,111.68,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298476374,8.9556,111.73,111.71,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744298476577,29.99759925,111.78,111.71,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744298476879,30.06408447,111.76,111.73,0.06786105]
["bitfinex-derivatives","SOLF0:USTF0",1744298477080,0.06648522,111.76,111.73,0.06786105]
["bitfinex-derivatives","SOLF0:USTF0",1744298477381,44.17648522,111.76,111.73,0.06786105]
["bitfinex-derivatives","SOLF0:USTF0",1744298478891,33.34019925,111.75,111.68,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298479388,8.9565,111.72,111.68,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298479589,33.34019925,111.75,111.68,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298479787,8.9567,111.72,111.69,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1744298479990,0.06197793,111.73,111.7,0.05496314]
["bitfinex-derivatives","SOLF0:USTF0",1744298480288,8.9566,111.72,111.7,0.05496314]
["bitfinex-derivatives","SOLF0:USTF0",1744298480487,8.9566,111.72,111.7,9.01256314]
["bitfinex-derivatives","SOLF0:USTF0",1744298480992,9.01747793,111.73,111.7,9.01256314]
["bitfinex-derivatives","SOLF0:USTF0",1744298481191,9.01747793,111.73,111.71,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744298481386,0.06197793,111.73,111.7,0.05496314]
["bitfinex-derivatives","SOLF0:USTF0",1744298481784,8.9567,111.72,111.7,0.05496314]
["bitfinex-derivatives","SOLF0:USTF0",1744298482190,8.9567,111.72,111.7,9.01256314]
["bitfinex-derivatives","SOLF0:USTF0",1744298482592,0.06197793,111.73,111.7,0.05496314]
["bitfinex-derivatives","SOLF0:USTF0",1744298482790,0.06197793,111.73,111.71,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744298483384,0.06197793,111.73,111.7,0.05496314]
["bitfinex-derivatives","SOLF0:USTF0",1744298485391,0.06197793,111.73,111.72,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744298485590,7.793e-05,111.73,111.72,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744298485890,44.11,111.76,111.71,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298486087,44.11,111.76,111.75,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744298486787,44.11,111.76,111.72,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744298486994,8.9537,111.75,111.74,0.05965194]
["bitfinex-derivatives","SOLF0:USTF0",1744298487196,44.11,111.76,111.74,0.05965194]
["bitfinex-derivatives","SOLF0:USTF0",1744298487492,53.12489982,111.76,111.74,0.05965194]
["bitfinex-derivatives","SOLF0:USTF0",1744298487686,44.17149982,111.76,111.74,0.05965194]
["bitfinex-derivatives","SOLF0:USTF0",1744298488081,44.17149982,111.76,111.74,9.01375194]
["bitfinex-derivatives","SOLF0:USTF0",1744298488388,44.17149982,111.76,111.74,0.05965194]
["bitfinex-derivatives","SOLF0:USTF0",1744298488595,8.9537,111.75,111.74,0.05965194]
["bitfinex-derivatives","SOLF0:USTF0",1744298488997,44.17149982,111.76,111.74,0.05965194]
["bitfinex-derivatives","SOLF0:USTF0",1744298490900,44.17149982,111.76,111.75,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744298491087,44.17149982,111.76,111.74,0.05965194]
["bitfinex-derivatives","SOLF0:USTF0",1744298491287,8.9537,111.75,111.74,0.05965194]
["bitfinex-derivatives","SOLF0:USTF0",1744298491485,8.9537,111.75,111.72,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744298491883,8.9547,111.74,111.72,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744298492088,8.9547,111.74,111.71,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744298492391,29.99759925,111.74,111.67,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1744298492597,29.99759925,111.72,111.71,0.05728913]
["bitfinex-derivatives","SOLF0:USTF0",1744298492794,29.99759925,111.72,111.68,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744298493096,8.9581,111.7,111.67,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744298493298,3.7367,111.71,111.64,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1744298493598,3.7367,111.71,111.68,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1744298493798,3.80528615,111.71,111.64,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1744298494098,12.76268615,111.71,111.64,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1744298494297,12.76268615,111.71,111.69,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744298494600,3.80528615,111.71,111.69,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744298495200,3.80528615,111.71,111.64,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1744298496299,0.06858615,111.71,111.7,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744298497696,0.06858615,111.71,111.65,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744298497896,0.06858615,111.71,111.62,369.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744298497897,61.22958615,111.71,111.62,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744298498198,29.99759925,111.7,111.64,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744298498398,0.06757618,111.68,111.59,781.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744298498599,8.9598,111.68,111.65,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744298498899,29.99759925,111.7,111.65,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744298499100,8.9611,111.66,111.59,811.16939925]
["bitfinex-derivatives","SOLF0:USTF0",1744298499301,29.99759925,111.68,111.59,763.24]
["bitfinex-derivatives","SOLF0:USTF0",1744298499496,0.0613516,111.64,111.59,763.24]
["bitfinex-derivatives","SOLF0:USTF0",1744298499693,0.0613516,111.64,111.63,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1744298499898,29.99759925,111.7,111.63,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1744298499899,10.9029,111.71,111.63,83.91759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298500496,10.9029,111.71,111.65,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298500797,36.13,111.74,111.67,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298500997,0.06765984,111.69,111.68,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744298501201,36.13,111.74,111.68,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744298501502,36.13,111.74,111.72,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744298501803,36.13,111.74,111.68,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744298501804,45.085,111.74,111.71,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744298501999,36.13,111.74,111.71,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744298502402,36.18808876,111.74,111.71,9.02136173]
["bitfinex-derivatives","SOLF0:USTF0",1744298502710,8.9556,111.73,111.71,0.06476173]
["bitfinex-derivatives","SOLF0:USTF0",1744298503304,36.18808876,111.74,111.71,0.06476173]
["bitfinex-derivatives","SOLF0:USTF0",1744298503802,36.18808876,111.74,111.73,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744298504302,0.05808876,111.74,111.73,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744298505501,79.9,111.76,111.75,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744298505903,44.11,111.76,111.75,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744298513310,44.11,111.76,111.74,0.06715973]
["bitfinex-derivatives","SOLF0:USTF0",1744298513506,86.56389925,111.76,111.68,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744298513710,29.99759925,111.74,111.68,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744298513905,8.9574,111.71,111.68,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744298514517,3.4189,111.73,111.67,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744298514724,0.06829987,111.71,111.68,0.05791571]
["bitfinex-derivatives","SOLF0:USTF0",1744298515609,8.9585,111.69,111.68,0.05791571]
["bitfinex-derivatives","SOLF0:USTF0",1744298515905,29.99759925,111.7,111.64,37.11810804]
["bitfinex-derivatives","SOLF0:USTF0",1744298516311,8.9597,111.68,111.65,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744298517014,9.02048819,111.68,111.65,9.02352476]
["bitfinex-derivatives","SOLF0:USTF0",1744298517211,0.06078819,111.68,111.66,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744298517415,0.06078819,111.68,111.65,0.06202476]
["bitfinex-derivatives","SOLF0:USTF0",1744298518116,0.06078819,111.68,111.67,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744298519310,0.06078819,111.68,111.66,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744298519921,0.06078819,111.68,111.67,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744298522122,0.06078819,111.68,111.66,62.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744298522420,0.06078819,111.68,111.66,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744298522625,0.06078819,111.68,111.65,9.02322476]
["bitfinex-derivatives","SOLF0:USTF0",1744298522921,0.06078819,111.68,111.65,0.06202476]
["bitfinex-derivatives","SOLF0:USTF0",1744298523720,0.06078819,111.68,111.66,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744298523917,0.06078819,111.68,111.65,0.06202476]
["bitfinex-derivatives","SOLF0:USTF0",1744298524424,3.73188819,111.68,111.65,0.06202476]
["bitfinex-derivatives","SOLF0:USTF0",1744298524615,8.9609,111.66,111.65,0.06202476]
["bitfinex-derivatives","SOLF0:USTF0",1744298524810,3.5231,111.67,111.65,0.06202476]
["bitfinex-derivatives","SOLF0:USTF0",1744298525010,3.73188819,111.68,111.65,0.06202476]
["bitfinex-derivatives","SOLF0:USTF0",1744298525413,0.06078819,111.68,111.65,0.06202476]
["bitfinex-derivatives","SOLF0:USTF0",1744298526022,0.06078819,111.68,111.67,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744298526216,72.7,111.69,111.66,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298526924,72.7,111.69,111.68,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744298527126,40.8,111.69,111.68,61.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744298527317,40.88949925,111.77,111.68,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1744298527513,0.06747139,111.7,111.69,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744298527719,40.88949925,111.77,111.68,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1744298527921,0.06315859,111.71,111.7,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744298528124,0.0576782,111.74,111.71,0.0576787]
["bitfinex-derivatives","SOLF0:USTF0",1744298528320,40.88949925,111.77,111.68,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1744298528522,0.05912807,111.74,111.71,9.01993969]
["bitfinex-derivatives","SOLF0:USTF0",1744298528827,0.05912807,111.74,111.71,0.06333969]
["bitfinex-derivatives","SOLF0:USTF0",1744298529124,8.9561,111.72,111.71,0.06333969]
["bitfinex-derivatives","SOLF0:USTF0",1744298529630,0.05912807,111.74,111.71,0.06333969]
["bitfinex-derivatives","SOLF0:USTF0",1744298529922,0.05912807,111.74,111.71,9.01983969]
["bitfinex-derivatives","SOLF0:USTF0",1744298530127,8.9558,111.73,111.71,9.01983969]
["bitfinex-derivatives","SOLF0:USTF0",1744298530627,8.9558,111.73,111.71,0.06333969]
["bitfinex-derivatives","SOLF0:USTF0",1744298531325,8.9561,111.72,111.71,0.06333969]
["bitfinex-derivatives","SOLF0:USTF0",1744298533822,9.01402807,111.74,111.71,9.01953969]
["bitfinex-derivatives","SOLF0:USTF0",1744298534229,9.01402807,111.74,111.71,0.06333969]
["bitfinex-derivatives","SOLF0:USTF0",1744298534427,9.01402807,111.74,111.72,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744298534630,8.9554,111.73,111.71,0.06333969]
["bitfinex-derivatives","SOLF0:USTF0",1744298534836,0.05912807,111.74,111.71,0.06333969]
["bitfinex-derivatives","SOLF0:USTF0",1744298535539,0.05912807,111.74,111.72,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744298535830,9.01372807,111.74,111.72,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744298536834,0.05912807,111.74,111.71,0.06333969]
["bitfinex-derivatives","SOLF0:USTF0",1744298537327,0.05912807,111.74,111.73,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744298537723,0.05912807,111.74,111.71,0.06333969]
["bitfinex-derivatives","SOLF0:USTF0",1744298537927,8.9561,111.72,111.71,0.06333969]
["bitfinex-derivatives","SOLF0:USTF0",1744298538331,8.9561,111.72,111.65,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1744298538526,8.9561,111.72,111.69,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744298538934,126.47759925,111.75,111.7,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744298539134,29.99759925,111.73,111.65,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1744298539335,8.9582,111.7,111.65,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1744298539535,9.01869002,111.7,111.68,9.01857326]
["bitfinex-derivatives","SOLF0:USTF0",1744298539733,0.06049002,111.7,111.68,0.05947326]
["bitfinex-derivatives","SOLF0:USTF0",1744298540035,0.06049002,111.7,111.68,9.01857326]
["bitfinex-derivatives","SOLF0:USTF0",1744298540235,0.06049002,111.7,111.68,0.05947326]
["bitfinex-derivatives","SOLF0:USTF0",1744298540737,43.76,111.75,111.69,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1744298540931,52.7143,111.75,111.69,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1744298541234,43.76,111.75,111.72,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744298541537,43.76,111.75,111.73,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1744298542033,43.82791558,111.75,111.73,9.01483778]
["bitfinex-derivatives","SOLF0:USTF0",1744298542236,52.78181558,111.75,111.73,9.01483778]
["bitfinex-derivatives","SOLF0:USTF0",1744298542429,43.82791558,111.75,111.74,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744298543035,43.82791558,111.75,111.73,9.01483778]
["bitfinex-derivatives","SOLF0:USTF0",1744298543436,43.82791558,111.75,111.73,0.05983778]
["bitfinex-derivatives","SOLF0:USTF0",1744298543635,43.82791558,111.75,111.74,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744298543929,52.78191558,111.75,111.73,0.05983778]
["bitfinex-derivatives","SOLF0:USTF0",1744298544235,43.82791558,111.75,111.74,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744298545028,43.82791558,111.75,111.73,9.01473778]
["bitfinex-derivatives","SOLF0:USTF0",1744298545424,52.78191558,111.75,111.73,9.01473778]
["bitfinex-derivatives","SOLF0:USTF0",1744298545830,43.82791558,111.75,111.73,9.01473778]
["bitfinex-derivatives","SOLF0:USTF0",1744298546032,43.82791558,111.75,111.74,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744298549641,43.82791558,111.75,111.73,0.05983778]
["bitfinex-derivatives","SOLF0:USTF0",1744298549835,52.78201558,111.75,111.73,0.05983778]
["bitfinex-derivatives","SOLF0:USTF0",1744298550136,43.82791558,111.75,111.73,0.05983778]
["bitfinex-derivatives","SOLF0:USTF0",1744298550538,8.9545,111.74,111.73,0.05983778]
["bitfinex-derivatives","SOLF0:USTF0",1744298550741,43.82791558,111.75,111.73,0.05983778]
["bitfinex-derivatives","SOLF0:USTF0",1744298550938,8.9569,111.71,111.66,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298551143,59.8379,111.74,111.64,82.71759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298551444,8.9575,111.71,111.68,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744298551943,29.99759925,111.73,111.64,82.71759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298552241,0.06216501,111.71,111.68,0.0601255]
["bitfinex-derivatives","SOLF0:USTF0",1744298553333,8.9581,111.7,111.68,0.0601255]
["bitfinex-derivatives","SOLF0:USTF0",1744298553939,0.06216501,111.71,111.68,0.0601255]
["bitfinex-derivatives","SOLF0:USTF0",1744298554346,8.9583,111.7,111.68,0.0601255]
["bitfinex-derivatives","SOLF0:USTF0",1744298554644,0.06216501,111.71,111.68,0.0601255]
["bitfinex-derivatives","SOLF0:USTF0",1744298555946,0.06216501,111.71,111.7,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744298557938,0.06216501,111.71,111.69,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744298558144,0.06216501,111.71,111.68,52.7601255]
["bitfinex-derivatives","SOLF0:USTF0",1744298561144,831.54129925,111.77,111.68,82.75772475]
["bitfinex-derivatives","SOLF0:USTF0",1744298561145,801.5437,111.77,111.68,82.75772475]
["bitfinex-derivatives","SOLF0:USTF0",1744298561446,39.5637,111.77,111.7,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298561847,39.5637,111.77,111.75,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744298562346,39.62177647,111.77,111.75,9.01549184]
["bitfinex-derivatives","SOLF0:USTF0",1744298563342,48.57447647,111.77,111.75,0.06239184]
["bitfinex-derivatives","SOLF0:USTF0",1744298563846,39.62177647,111.77,111.75,0.06239184]
["bitfinex-derivatives","SOLF0:USTF0",1744298564045,39.62177647,111.77,111.72,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1744298564652,8.9533,111.76,111.73,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1744298564850,39.62177647,111.77,111.73,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1744298565150,8.9537,111.75,111.74,0.05931994]
["bitfinex-derivatives","SOLF0:USTF0",1744298565344,69.56129925,111.77,111.71,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744298565546,39.5637,111.77,111.71,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298565746,48.5162,111.77,111.75,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744298565946,48.5162,111.77,111.71,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298566145,48.5162,111.77,111.74,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744298566550,48.57667883,111.77,111.74,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744298566956,48.57667883,111.77,111.75,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744298567154,48.5162,111.77,111.75,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744298567354,48.58214817,111.77,111.75,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744298568154,48.58214817,111.77,111.69,82.67759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298568155,8.9529,111.76,111.74,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744298568361,39.5637,111.77,111.74,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744298568560,0.05728075,111.76,111.74,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744298568854,0.05728075,111.76,111.75,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744298569041,48.5163,111.77,111.75,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744298569249,12.80045189,111.77,111.75,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744298569854,8.9529,111.76,111.74,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744298570353,9.01874814,111.76,111.74,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744298571051,0.06584814,111.76,111.75,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744298571355,12.7362,111.77,111.75,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744298571546,12.80001601,111.77,111.75,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744298571748,8.9529,111.76,111.74,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1744298572163,0.05958137,111.76,111.74,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1744298572663,0.05958137,111.76,111.75,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744298572959,48.5162,111.77,111.75,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744298573159,48.58215231,111.77,111.75,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744298574454,39.62965231,111.77,111.7,17.915]
["bitfinex-derivatives","SOLF0:USTF0",1744298574650,35.78,111.77,111.71,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298574855,0.06369542,111.75,111.71,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298575161,0.06369542,111.75,111.74,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744298580566,0.06369542,111.75,111.69,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744298580764,8.954,111.75,111.69,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744298580965,0.061542,111.73,111.72,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744298583271,0.061542,111.73,111.71,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744298583469,8.9561,111.72,111.69,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744298583768,0.061542,111.73,111.66,89.80030862]
["bitfinex-derivatives","SOLF0:USTF0",1744298583961,8.9589,111.69,111.66,37.12030862]
["bitfinex-derivatives","SOLF0:USTF0",1744298584367,3.8515,111.72,111.66,46.08080862]
["bitfinex-derivatives","SOLF0:USTF0",1744298584567,0.0626167,111.69,111.66,46.08080862]
["bitfinex-derivatives","SOLF0:USTF0",1744298584860,0.0626167,111.69,111.66,37.12030862]
["bitfinex-derivatives","SOLF0:USTF0",1744298585065,0.0626167,111.69,111.66,46.08090862]
["bitfinex-derivatives","SOLF0:USTF0",1744298585264,9.0214167,111.69,111.66,37.12030862]
["bitfinex-derivatives","SOLF0:USTF0",1744298585571,9.0214167,111.69,111.67,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744298586664,0.0626167,111.69,111.67,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744298587175,0.0626167,111.69,111.63,56.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744298587371,29.99759925,111.67,111.59,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298587562,8.9621,111.65,111.58,37.12030862]
["bitfinex-derivatives","SOLF0:USTF0",1744298587771,0.05890872,111.64,111.59,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298587969,0.05890872,111.64,111.58,37.12030862]
["bitfinex-derivatives","SOLF0:USTF0",1744298588366,0.05890872,111.64,111.59,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298588569,0.05890872,111.64,111.58,37.12030862]
["bitfinex-derivatives","SOLF0:USTF0",1744298589274,8.9665,111.59,111.58,37.12030862]
["bitfinex-derivatives","SOLF0:USTF0",1744298589469,34.93,111.63,111.58,37.12030862]
["bitfinex-derivatives","SOLF0:USTF0",1744298589675,34.93,111.63,111.59,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744298589877,0.06051455,111.62,111.59,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744298590376,0.06051455,111.62,111.61,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744298591578,29.6844,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744298591877,72.416,111.69,111.61,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298592073,72.416,111.69,111.65,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744298592678,3.4986,111.69,111.63,82.63759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298592874,0.05732599,111.68,111.66,0.06315184]
["bitfinex-derivatives","SOLF0:USTF0",1744298593175,10.8467,111.73,111.67,82.63759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298593375,3.4986,111.73,111.67,82.63759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298593571,3.4986,111.73,111.67,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1744298593875,3.4986,111.73,111.67,82.63759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298594264,0.06727721,111.71,111.69,0.06862252]
["bitfinex-derivatives","SOLF0:USTF0",1744298594877,0.06727721,111.71,111.7,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744298596577,0.06727721,111.71,111.69,0.06862252]
["bitfinex-derivatives","SOLF0:USTF0",1744298597376,0.06727721,111.71,111.7,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744298600178,0.06727721,111.71,111.69,9.02672252]
["bitfinex-derivatives","SOLF0:USTF0",1744298600678,0.06727721,111.71,111.69,0.06862252]
["bitfinex-derivatives","SOLF0:USTF0",1744298600878,0.06727721,111.71,111.7,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744298603679,0.06727721,111.71,111.69,0.06862252]
["bitfinex-derivatives","SOLF0:USTF0",1744298604281,0.06727721,111.71,111.7,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744298607080,0.06727721,111.71,111.69,0.06862252]
["bitfinex-derivatives","SOLF0:USTF0",1744298607784,0.06727721,111.71,111.7,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744298607979,9.02457721,111.71,111.69,0.06862252]
["bitfinex-derivatives","SOLF0:USTF0",1744298608182,0.06727721,111.71,111.69,0.06862252]
["bitfinex-derivatives","SOLF0:USTF0",1744298608579,8.9577,111.7,111.69,0.06862252]
["bitfinex-derivatives","SOLF0:USTF0",1744298608780,0.06727721,111.71,111.69,0.06862252]
["bitfinex-derivatives","SOLF0:USTF0",1744298609181,8.9577,111.7,111.69,0.06862252]
["bitfinex-derivatives","SOLF0:USTF0",1744298610183,0.06727721,111.71,111.69,0.06862252]
["bitfinex-derivatives","SOLF0:USTF0",1744298610786,0.06727721,111.71,111.7,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744298615895,7.721e-05,111.71,111.7,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744298616188,6.5e-05,111.73,111.72,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744298616391,37.5926,111.78,111.72,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744298616893,12.694,111.78,111.72,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744298617289,12.694,111.78,111.74,0.06057235]
["bitfinex-derivatives","SOLF0:USTF0",1744298617491,0.06804934,111.76,111.74,0.06057235]
["bitfinex-derivatives","SOLF0:USTF0",1744298617691,0.06804934,111.76,111.75,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1744298619894,0.06804934,111.76,111.74,0.06057235]
["bitfinex-derivatives","SOLF0:USTF0",1744298620592,9.02144934,111.76,111.74,0.06057235]
["bitfinex-derivatives","SOLF0:USTF0",1744298621090,8.9537,111.75,111.74,0.06057235]
["bitfinex-derivatives","SOLF0:USTF0",1744298622201,12.7645,111.75,111.74,0.06057235]
["bitfinex-derivatives","SOLF0:USTF0",1744298624408,3.8108,111.75,111.74,9.01507235]
["bitfinex-derivatives","SOLF0:USTF0",1744298624599,0.06804934,111.76,111.74,9.01507235]
["bitfinex-derivatives","SOLF0:USTF0",1744298624800,0.06804934,111.76,111.74,0.06057235]
["bitfinex-derivatives","SOLF0:USTF0",1744298625602,8.9537,111.75,111.74,0.06057235]
["bitfinex-derivatives","SOLF0:USTF0",1744298625794,3.6105,111.75,111.69,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744298625995,3.4884,111.74,111.67,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298626501,3.713,111.73,111.67,29.99759925]
["bitfinex-derivatives","SOLF0:USTF0",1744298626807,0.06230012,111.71,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298627706,9.01980012,111.71,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298628218,0.06230012,111.71,111.69,9.02002997]
["bitfinex-derivatives","SOLF0:USTF0",1744298628412,0.06230012,111.71,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298629416,0.06230012,111.71,111.7,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744298629721,0.06230012,111.71,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298629925,9.01920012,111.71,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298630217,0.06230012,111.71,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298630518,8.9577,111.7,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298632519,9.01970012,111.71,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298632818,0.06230012,111.71,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298633019,8.9577,111.7,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298636420,9.01970012,111.71,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298636626,0.06230012,111.71,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298637318,8.9577,111.7,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298638017,9.01970012,111.71,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298638321,9.01970012,111.71,111.69,9.02032997]
["bitfinex-derivatives","SOLF0:USTF0",1744298638821,9.01970012,111.71,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298638822,8.9577,111.7,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298639022,0.06230012,111.71,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298639515,9.01970012,111.71,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298640316,0.06230012,111.71,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298640726,8.9577,111.7,111.69,0.06192997]
["bitfinex-derivatives","SOLF0:USTF0",1744298641223,0.06230012,111.71,111.65,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744298641423,8.96,111.68,111.66,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744298641623,3.4838,111.7,111.66,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744298641927,8.959,111.69,111.67,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744298642226,8.959,111.69,111.65,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744298642423,8.9595,111.68,111.67,0.05798705]
["bitfinex-derivatives","SOLF0:USTF0",1744298643723,9.02076383,111.69,111.67,0.05798705]
["bitfinex-derivatives","SOLF0:USTF0",1744298644628,8.9593,111.68,111.67,0.05798705]
["bitfinex-derivatives","SOLF0:USTF0",1744298644819,0.06196383,111.69,111.67,0.05798705]
["bitfinex-derivatives","SOLF0:USTF0",1744298645126,9.02086383,111.69,111.67,9.01778705]
["bitfinex-derivatives","SOLF0:USTF0",1744298645425,0.06196383,111.69,111.68,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744298646726,0.06196383,111.69,111.68,27.73004074]
["bitfinex-derivatives","SOLF0:USTF0",1744298647727,0.06196383,111.69,111.67,9.01758705]
["bitfinex-derivatives","SOLF0:USTF0",1744298647930,0.06196383,111.69,111.67,0.05798705]
["bitfinex-derivatives","SOLF0:USTF0",1744298648124,8.9593,111.68,111.67,0.05798705]
["bitfinex-derivatives","SOLF0:USTF0",1744298648324,0.06196383,111.69,111.67,0.05798705]
["bitfinex-derivatives","SOLF0:USTF0",1744298648623,9.02076383,111.69,111.67,0.05798705]
["bitfinex-derivatives","SOLF0:USTF0",1744298649430,18.83270457,111.69,111.64,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744298649634,3.8202,111.68,111.64,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744298649831,3.8202,111.68,111.62,728.33074074]
["bitfinex-derivatives","SOLF0:USTF0",1744298650025,3.8202,111.68,111.65,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744298650522,3.88283323,111.68,111.65,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744298650726,22.65357397,111.68,111.6,436.21074074]
["bitfinex-derivatives","SOLF0:USTF0",1744298650919,22.59094074,111.68,111.6,71.21074074]
["bitfinex-derivatives","SOLF0:USTF0",1744298651120,9.02958824,111.65,111.6,71.21074074]
["bitfinex-derivatives","SOLF0:USTF0",1744298651328,0.06788824,111.65,111.6,71.21074074]
["bitfinex-derivatives","SOLF0:USTF0",1744298651829,8.9625,111.64,111.61,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744298652031,0.06788824,111.65,111.6,71.21074074]
["bitfinex-derivatives","SOLF0:USTF0",1744298652223,9.03008824,111.65,111.6,71.21074074]
["bitfinex-derivatives","SOLF0:USTF0",1744298652927,9.03008824,111.65,111.62,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744298653122,9.03008824,111.65,111.6,71.21074074]
["bitfinex-derivatives","SOLF0:USTF0",1744298653326,9.03008824,111.65,111.63,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744298653526,9.03008824,111.65,111.6,18.77074074]
["bitfinex-derivatives","SOLF0:USTF0",1744298653728,8.9637,111.63,111.58,22.36814074]
["bitfinex-derivatives","SOLF0:USTF0",1744298653923,18.77074074,111.66,111.58,18.77074074]
["bitfinex-derivatives","SOLF0:USTF0",1744298654128,56.1665,111.65,111.58,18.77074074]
["bitfinex-derivatives","SOLF0:USTF0",1744298654323,9.02369741,111.62,111.58,18.77074074]
["bitfinex-derivatives","SOLF0:USTF0",1744298654529,9.02369741,111.62,111.59,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744298654728,0.05919741,111.62,111.58,18.77074074]
["bitfinex-derivatives","SOLF0:USTF0",1744298655135,0.05919741,111.62,111.61,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744298656038,0.05919741,111.62,111.53,0.42964292]
["bitfinex-derivatives","SOLF0:USTF0",1744298656237,18.82993815,111.62,111.53,0.42964292]
["bitfinex-derivatives","SOLF0:USTF0",1744298656537,8.9658,111.6,111.55,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744298656833,0.06452753,111.59,111.55,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744298657031,9.03122753,111.59,111.54,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744298657331,0.06452753,111.59,111.54,27.74114074]
["bitfinex-derivatives","SOLF0:USTF0",1744298657531,0.06452753,111.59,111.54,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744298657729,54.50452753,111.59,111.51,130.7512412]
["bitfinex-derivatives","SOLF0:USTF0",1744298658034,8.9721,111.53,111.51,130.7512412]
["bitfinex-derivatives","SOLF0:USTF0",1744298658228,18.77074074,111.55,111.47,70.76670829]
["bitfinex-derivatives","SOLF0:USTF0",1744298658431,18.77074074,111.55,111.47,61.79110829]
["bitfinex-derivatives","SOLF0:USTF0",1744298658632,0.06288032,111.52,111.47,61.79110829]
["bitfinex-derivatives","SOLF0:USTF0",1744298658835,0.06288032,111.52,111.47,70.76700829]
["bitfinex-derivatives","SOLF0:USTF0",1744298659033,9.03518032,111.52,111.47,70.76700829]
["bitfinex-derivatives","SOLF0:USTF0",1744298659233,0.06288032,111.52,111.47,61.79110829]
["bitfinex-derivatives","SOLF0:USTF0",1744298659736,7.0531,111.58,111.51,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1744298659926,709.78,111.61,111.52,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1744298660132,8.967,111.59,111.52,58.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744298660335,6.9899,111.61,111.53,30.13735641]
["bitfinex-derivatives","SOLF0:USTF0",1744298660640,8.9662,111.6,111.53,30.13735641]
["bitfinex-derivatives","SOLF0:USTF0",1744298660843,8.9662,111.6,111.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1744298661139,0.0686365,111.58,111.55,0.06152664]
["bitfinex-derivatives","SOLF0:USTF0",1744298661832,52.7086365,111.58,111.55,0.06152664]
["bitfinex-derivatives","SOLF0:USTF0",1744298663139,52.7086365,111.58,111.55,9.03102664]
["bitfinex-derivatives","SOLF0:USTF0",1744298663341,52.7086365,111.58,111.55,0.06152664]
["bitfinex-derivatives","SOLF0:USTF0",1744298664438,52.7086365,111.58,111.55,9.03082664]
["bitfinex-derivatives","SOLF0:USTF0",1744298664939,61.6760365,111.58,111.55,0.06152664]
["bitfinex-derivatives","SOLF0:USTF0",1744298665341,52.7086365,111.58,111.55,0.06152664]
["bitfinex-derivatives","SOLF0:USTF0",1744298668049,61.6764365,111.58,111.55,9.03082664]
["bitfinex-derivatives","SOLF0:USTF0",1744298669045,52.7086365,111.58,111.57,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744298669251,52.7086365,111.58,111.55,0.06152664]
["bitfinex-derivatives","SOLF0:USTF0",1744298669439,61.6760365,111.58,111.55,0.06152664]
["bitfinex-derivatives","SOLF0:USTF0",1744298669639,52.7086365,111.58,111.55,0.06152664]
["bitfinex-derivatives","SOLF0:USTF0",1744298669946,8.9682,111.57,111.55,0.06152664]
["bitfinex-derivatives","SOLF0:USTF0",1744298670148,52.7086365,111.58,111.5,398.98339641]
["bitfinex-derivatives","SOLF0:USTF0",1744298670149,82.84599291,111.58,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298670340,82.77735641,111.58,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298670546,8.9713,111.54,111.51,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744298670745,82.77735641,111.58,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298670942,8.9709,111.54,111.51,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744298671344,0.06374407,111.54,111.51,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744298671545,9.03474407,111.54,111.51,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744298672147,0.06374407,111.54,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298672844,0.06374407,111.54,111.52,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1744298673446,0.06374407,111.54,111.53,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744298673654,52.64,111.58,111.51,86.91735641]
["bitfinex-derivatives","SOLF0:USTF0",1744298673947,61.6074,111.58,111.55,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744298674750,61.67466351,111.58,111.55,9.02991801]
["bitfinex-derivatives","SOLF0:USTF0",1744298675048,8.9682,111.57,111.55,9.02991801]
["bitfinex-derivatives","SOLF0:USTF0",1744298675946,8.9689,111.56,111.55,0.06081801]
["bitfinex-derivatives","SOLF0:USTF0",1744298676445,52.70726351,111.58,111.55,0.06081801]
["bitfinex-derivatives","SOLF0:USTF0",1744298676650,8.9684,111.57,111.55,0.06081801]
["bitfinex-derivatives","SOLF0:USTF0",1744298677343,61.67506351,111.58,111.55,9.03021801]
["bitfinex-derivatives","SOLF0:USTF0",1744298677543,61.67506351,111.58,111.55,0.06081801]
["bitfinex-derivatives","SOLF0:USTF0",1744298678052,8.9685,111.57,111.55,0.06081801]
["bitfinex-derivatives","SOLF0:USTF0",1744298678653,61.67476351,111.58,111.55,9.02991801]
["bitfinex-derivatives","SOLF0:USTF0",1744298679043,52.70726351,111.58,111.55,0.06081801]
["bitfinex-derivatives","SOLF0:USTF0",1744298679243,52.70726351,111.58,111.56,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744298679448,52.70726351,111.58,111.55,0.06081801]
["bitfinex-derivatives","SOLF0:USTF0",1744298679947,61.67506351,111.58,111.55,9.03021801]
["bitfinex-derivatives","SOLF0:USTF0",1744298680658,61.67506351,111.58,111.56,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744298681155,61.67506351,111.58,111.55,0.06081801]
["bitfinex-derivatives","SOLF0:USTF0",1744298681361,61.67506351,111.58,111.55,9.03011801]
["bitfinex-derivatives","SOLF0:USTF0",1744298681656,8.9684,111.57,111.55,9.03011801]
["bitfinex-derivatives","SOLF0:USTF0",1744298681952,52.70726351,111.58,111.55,0.06081801]
["bitfinex-derivatives","SOLF0:USTF0",1744298682454,8.9686,111.57,111.55,0.06081801]
["bitfinex-derivatives","SOLF0:USTF0",1744298682850,52.70726351,111.58,111.55,0.06081801]
["bitfinex-derivatives","SOLF0:USTF0",1744298683055,8.9689,111.56,111.55,0.06081801]
["bitfinex-derivatives","SOLF0:USTF0",1744298683256,82.84461992,111.58,111.5,365.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298683449,8.9708,111.54,111.51,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744298683655,82.77735641,111.58,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298683952,8.9711,111.54,111.51,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744298684151,52.64,111.58,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298684352,0.06434207,111.54,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298684553,9.03564207,111.54,111.51,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744298684754,0.06434207,111.54,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298684955,35.92434207,111.54,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298685254,8.972,111.53,111.5,9.30374]
["bitfinex-derivatives","SOLF0:USTF0",1744298685455,35.92434207,111.54,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298685957,8.9718,111.53,111.51,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744298686163,35.92434207,111.54,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298686457,8.9728,111.52,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298686857,8.9728,111.52,111.5,9.30354]
["bitfinex-derivatives","SOLF0:USTF0",1744298687550,8.973,111.51,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298687752,35.92434207,111.54,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298688058,8.9726,111.52,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298688560,9.02874933,111.53,111.5,9.30394]
["bitfinex-derivatives","SOLF0:USTF0",1744298688752,0.05694933,111.53,111.5,9.30394]
["bitfinex-derivatives","SOLF0:USTF0",1744298689053,0.05694933,111.53,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298689348,8.9725,111.52,111.5,9.30384]
["bitfinex-derivatives","SOLF0:USTF0",1744298689750,0.05694933,111.53,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298689951,8.973,111.51,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298690955,8.9725,111.52,111.5,9.30404]
["bitfinex-derivatives","SOLF0:USTF0",1744298691256,0.05694933,111.53,111.5,9.30404]
["bitfinex-derivatives","SOLF0:USTF0",1744298691453,8.9722,111.52,111.5,9.30364]
["bitfinex-derivatives","SOLF0:USTF0",1744298692458,9.02874933,111.53,111.5,9.30364]
["bitfinex-derivatives","SOLF0:USTF0",1744298692657,0.05694933,111.53,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298692859,0.05694933,111.53,111.5,55.41024]
["bitfinex-derivatives","SOLF0:USTF0",1744298693159,0.05694933,111.53,111.52,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744298693755,0.05694933,111.53,111.51,30.13735641]
["bitfinex-derivatives","SOLF0:USTF0",1744298693756,84.88,111.54,111.53,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744298693958,35.86,111.54,111.53,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744298694153,18.1741,111.54,111.53,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744298694447,52.64,111.58,111.57,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744298694653,52.64,111.58,111.51,33.64315641]
["bitfinex-derivatives","SOLF0:USTF0",1744298694851,52.64,111.58,111.56,0.06803433]
["bitfinex-derivatives","SOLF0:USTF0",1744298695057,52.64,111.58,111.51,33.64315641]
["bitfinex-derivatives","SOLF0:USTF0",1744298695460,52.7050227,111.58,111.56,0.05968079]
["bitfinex-derivatives","SOLF0:USTF0",1744298695662,52.64,111.58,111.51,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744298695959,0.06557804,111.56,111.53,0.06331837]
["bitfinex-derivatives","SOLF0:USTF0",1744298696158,9.03527804,111.56,111.53,9.03421837]
["bitfinex-derivatives","SOLF0:USTF0",1744298696860,0.06557804,111.56,111.53,0.06331837]
["bitfinex-derivatives","SOLF0:USTF0",1744298697361,0.06557804,111.56,111.55,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744298697655,0.06557804,111.56,111.53,0.06331837]
["bitfinex-derivatives","SOLF0:USTF0",1744298698058,0.06557804,111.56,111.54,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744298698257,0.06557804,111.56,111.53,0.06331837]
["bitfinex-derivatives","SOLF0:USTF0",1744298698663,0.06557804,111.56,111.54,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744298698861,0.06557804,111.56,111.53,0.06331837]
["bitfinex-derivatives","SOLF0:USTF0",1744298699361,0.06557804,111.56,111.54,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744298699756,0.06557804,111.56,111.55,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744298700362,0.06557804,111.56,111.54,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744298700563,0.06557804,111.56,111.53,0.06331837]
["bitfinex-derivatives","SOLF0:USTF0",1744298700863,8.9712,111.54,111.51,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744298701154,3.5492,111.56,111.51,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744298701355,3.5492,111.56,111.55,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744298701665,49.3,111.57,111.52,30.13735641]
["bitfinex-derivatives","SOLF0:USTF0",1744298701863,49.3,111.57,111.55,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744298702063,0.06033292,111.56,111.55,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744298702961,33.4255,111.57,111.56,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744298703363,3.8875,111.61,111.55,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744298703862,3.8875,111.61,111.52,85.19735641]
["bitfinex-derivatives","SOLF0:USTF0",1744298704063,3.8875,111.61,111.55,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744298704267,9.03046705,111.58,111.55,9.0349093]
["bitfinex-derivatives","SOLF0:USTF0",1744298704866,9.03046705,111.58,111.55,0.0655093]
["bitfinex-derivatives","SOLF0:USTF0",1744298705166,0.06256705,111.58,111.55,0.0655093]
["bitfinex-derivatives","SOLF0:USTF0",1744298705465,0.06256705,111.58,111.55,9.0348093]
["bitfinex-derivatives","SOLF0:USTF0",1744298705666,48.36256705,111.58,111.55,9.0348093]
["bitfinex-derivatives","SOLF0:USTF0",1744298705858,57.33026705,111.58,111.55,9.0348093]
["bitfinex-derivatives","SOLF0:USTF0",1744298706362,8.9682,111.57,111.55,0.0655093]
["bitfinex-derivatives","SOLF0:USTF0",1744298706562,48.36256705,111.58,111.52,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744298706869,8.9709,111.54,111.51,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744298707260,37.39125641,111.56,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298707764,0.05850349,111.54,111.5,0.33024]
["bitfinex-derivatives","SOLF0:USTF0",1744298708267,30.1958599,111.54,111.45,37.12030862]
["bitfinex-derivatives","SOLF0:USTF0",1744298708467,8.975,111.49,111.46,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744298708863,30.13735641,111.52,111.45,37.12030862]
["bitfinex-derivatives","SOLF0:USTF0",1744298709064,30.13735641,111.48,111.45,2.12110862]
["bitfinex-derivatives","SOLF0:USTF0",1744298709263,55.08,111.47,111.44,98.56077359]
["bitfinex-derivatives","SOLF0:USTF0",1744298709462,55.08,111.47,111.42,37.33427386]
["bitfinex-derivatives","SOLF0:USTF0",1744298709660,55.14150973,111.47,111.42,37.33427386]
["bitfinex-derivatives","SOLF0:USTF0",1744298710369,30.13735641,111.46,111.42,37.33427386]
["bitfinex-derivatives","SOLF0:USTF0",1744298710565,8.9794,111.43,111.42,37.33427386]
["bitfinex-derivatives","SOLF0:USTF0",1744298711271,0.06545869,111.44,111.42,37.33427386]
["bitfinex-derivatives","SOLF0:USTF0",1744298711664,765.54,111.51,111.42,67.47163027]
["bitfinex-derivatives","SOLF0:USTF0",1744298712175,85.23735641,111.54,111.44,30.13735641]
["bitfinex-derivatives","SOLF0:USTF0",1744298712376,55.1,111.54,111.46,30.13735641]
["bitfinex-derivatives","SOLF0:USTF0",1744298712671,30.13735641,111.56,111.46,30.13735641]
["bitfinex-derivatives","SOLF0:USTF0",1744298712874,0.06553043,111.51,111.49,0.06177958]
["bitfinex-derivatives","SOLF0:USTF0",1744298713069,0.06553043,111.51,111.49,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744298713274,47.02632461,111.55,111.49,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744298713480,0.06125084,111.51,111.49,54.68545869]
["bitfinex-derivatives","SOLF0:USTF0",1744298713973,0.06125084,111.51,111.5,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744298714168,0.06125084,111.51,111.49,0.06545869]
["bitfinex-derivatives","SOLF0:USTF0",1744298714575,0.06125084,111.51,111.49,9.03955869]
["bitfinex-derivatives","SOLF0:USTF0",1744298717068,9.03425084,111.51,111.49,0.06545869]
["bitfinex-derivatives","SOLF0:USTF0",1744298718570,8.9738,111.5,111.49,0.06545869]
["bitfinex-derivatives","SOLF0:USTF0",1744298719172,749.89735641,111.5,111.38,38.37090952]
["bitfinex-derivatives","SOLF0:USTF0",1744298719374,30.13735641,111.48,111.39,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744298719569,8.9778,111.45,111.42,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744298719877,30.13735641,111.46,111.39,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744298720374,0.06381322,111.44,111.39,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744298720767,0.06381322,111.44,111.4,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744298720967,0.06381322,111.44,111.39,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744298721167,8.9795,111.43,111.39,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744298721670,8.9808,111.42,111.38,17.21655311]
["bitfinex-derivatives","SOLF0:USTF0",1744298721975,54.64,111.45,111.38,8.23355311]
["bitfinex-derivatives","SOLF0:USTF0",1744298722275,0.0576732,111.41,111.38,8.23355311]
["bitfinex-derivatives","SOLF0:USTF0",1744298722673,0.0576732,111.41,111.35,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744298722674,8.9839,111.38,111.35,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744298722868,30.13735641,111.4,111.31,65.8478]
["bitfinex-derivatives","SOLF0:USTF0",1744298723176,0.06505792,111.38,111.31,65.8478]
["bitfinex-derivatives","SOLF0:USTF0",1744298723565,58.2082,111.41,111.32,30.13735641]
["bitfinex-derivatives","SOLF0:USTF0",1744298723769,0.05988099,111.36,111.35,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744298723968,710.94,111.43,111.32,395.13735641]
["bitfinex-derivatives","SOLF0:USTF0",1744298724270,710.94,111.43,111.29,728.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744298724271,30.13735641,111.35,111.27,247.4955033]
["bitfinex-derivatives","SOLF0:USTF0",1744298724462,61.9066,111.34,111.27,247.4955033]
["bitfinex-derivatives","SOLF0:USTF0",1744298724663,65.6127,111.34,111.27,247.4955033]
["bitfinex-derivatives","SOLF0:USTF0",1744298724864,65.6127,111.34,111.3,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744298725073,0.0570825,111.32,111.3,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744298725670,0.0570825,111.32,111.29,54.71910161]
["bitfinex-derivatives","SOLF0:USTF0",1744298725869,8.9855,111.36,111.3,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744298726064,30.13735641,111.37,111.3,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744298726065,84.79735641,111.39,111.3,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744298726275,54.66,111.39,111.3,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744298726481,10.8516,111.41,111.31,84.79735641]
["bitfinex-derivatives","SOLF0:USTF0",1744298726781,8.9843,111.37,111.31,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744298727075,0.05715961,111.37,111.35,0.06756454]
["bitfinex-derivatives","SOLF0:USTF0",1744298727273,0.05715961,111.37,111.35,9.05296454]
["bitfinex-derivatives","SOLF0:USTF0",1744298727478,0.05715961,111.37,111.35,0.06756454]
["bitfinex-derivatives","SOLF0:USTF0",1744298727681,0.05715961,111.37,111.35,9.05286454]
["bitfinex-derivatives","SOLF0:USTF0",1744298728074,0.05715961,111.37,111.35,0.06756454]
["bitfinex-derivatives","SOLF0:USTF0",1744298730080,765.8,111.42,111.35,54.72756454]
["bitfinex-derivatives","SOLF0:USTF0",1744298730380,8.9814,111.41,111.36,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744298730676,65.3746,111.45,111.36,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744298731071,65.3746,111.45,111.39,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744298731276,0.06030767,111.42,111.39,0.05682473]
["bitfinex-derivatives","SOLF0:USTF0",1744298731482,0.06030767,111.42,111.4,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744298731779,0.06030767,111.42,111.39,0.05682473]
["bitfinex-derivatives","SOLF0:USTF0",1744298733176,0.06030767,111.42,111.4,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744298733983,0.06030767,111.42,111.41,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1744298734183,0.06030767,111.42,111.39,0.05682473]
["bitfinex-derivatives","SOLF0:USTF0",1744298734383,0.06030767,111.42,111.4,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744298734777,0.06030767,111.42,111.39,0.05682473]
["bitfinex-derivatives","SOLF0:USTF0",1744298735780,49.14916469,111.42,111.39,0.05682473]
["bitfinex-derivatives","SOLF0:USTF0",1744298735983,8.9818,111.4,111.39,0.05682473]
["bitfinex-derivatives","SOLF0:USTF0",1744298736282,0.06030767,111.42,111.39,0.05682473]
["bitfinex-derivatives","SOLF0:USTF0",1744298736485,8.9814,111.41,111.39,0.05682473]
["bitfinex-derivatives","SOLF0:USTF0",1744298736681,0.06030767,111.42,111.39,0.05682473]
["bitfinex-derivatives","SOLF0:USTF0",1744298736877,49.08885702,111.41,111.39,0.05682473]
["bitfinex-derivatives","SOLF0:USTF0",1744298737180,52.88375702,111.41,111.35,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744298737382,49.08885702,111.38,111.3,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744298737578,8.9855,111.36,111.31,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744298737782,49.08885702,111.38,111.31,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744298737982,49.08885702,111.38,111.31,58.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744298738185,49.08885702,111.38,111.33,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744298738383,0.05881361,111.36,111.33,9.04892636]
["bitfinex-derivatives","SOLF0:USTF0",1744298738585,9.04421361,111.36,111.33,9.04892636]
["bitfinex-derivatives","SOLF0:USTF0",1744298739390,0.05881361,111.36,111.33,0.06212636]
["bitfinex-derivatives","SOLF0:USTF0",1744298739778,9.04451361,111.36,111.33,9.04922636]
["bitfinex-derivatives","SOLF0:USTF0",1744298740087,49.08885702,111.35,111.27,0.45349521]
["bitfinex-derivatives","SOLF0:USTF0",1744298740279,49.08885702,111.33,111.29,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744298740487,56.39565702,111.35,111.27,0.45349521]
["bitfinex-derivatives","SOLF0:USTF0",1744298740990,8.9871,111.34,111.27,0.45349521]
["bitfinex-derivatives","SOLF0:USTF0",1744298741189,8.9871,111.34,111.27,49.54235223]
["bitfinex-derivatives","SOLF0:USTF0",1744298741490,0.05757421,111.32,111.31,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744298743494,0.05757421,111.32,111.3,0.05517201]
["bitfinex-derivatives","SOLF0:USTF0",1744298744485,8.9891,111.31,111.3,0.05517201]
["bitfinex-derivatives","SOLF0:USTF0",1744298744688,0.05757421,111.32,111.3,0.05517201]
["bitfinex-derivatives","SOLF0:USTF0",1744298745190,8.9891,111.31,111.3,0.05517201]
["bitfinex-derivatives","SOLF0:USTF0",1744298745583,9.04627421,111.32,111.3,0.05517201]
["bitfinex-derivatives","SOLF0:USTF0",1744298746092,0.05757421,111.32,111.3,0.05517201]
["bitfinex-derivatives","SOLF0:USTF0",1744298746391,8.9891,111.31,111.3,0.05517201]
["bitfinex-derivatives","SOLF0:USTF0",1744298747687,58.07795702,111.31,111.3,0.05517201]
["bitfinex-derivatives","SOLF0:USTF0",1744298747993,49.08885702,111.31,111.27,0.45349521]
["bitfinex-derivatives","SOLF0:USTF0",1744298748295,8.99,111.3,111.27,0.45349521]
["bitfinex-derivatives","SOLF0:USTF0",1744298748591,49.08885702,111.31,111.27,9.44549521]
["bitfinex-derivatives","SOLF0:USTF0",1744298748796,8.99,111.3,111.27,9.44549521]
["bitfinex-derivatives","SOLF0:USTF0",1744298748987,9.05448636,111.3,111.27,9.44549521]
["bitfinex-derivatives","SOLF0:USTF0",1744298749597,9.05448636,111.3,111.28,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744298750494,0.06448636,111.3,111.29,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744298751294,49.38,111.36,111.28,30.26066738]
["bitfinex-derivatives","SOLF0:USTF0",1744298751485,49.38,111.36,111.29,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1744298751685,49.38,111.36,111.3,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744298751889,30.26066738,111.35,111.3,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744298752089,8.9879,111.33,111.3,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744298752594,9.05478354,111.33,111.31,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744298753495,8.9883,111.32,111.3,62.07305112]
["bitfinex-derivatives","SOLF0:USTF0",1744298753692,8.9883,111.32,111.3,53.08355112]
["bitfinex-derivatives","SOLF0:USTF0",1744298753892,0.06688354,111.33,111.3,0.06355112]
["bitfinex-derivatives","SOLF0:USTF0",1744298754089,8.9891,111.31,111.3,0.06355112]
["bitfinex-derivatives","SOLF0:USTF0",1744298754295,0.06688354,111.33,111.3,0.06355112]
["bitfinex-derivatives","SOLF0:USTF0",1744298754796,0.06688354,111.33,111.3,9.05295112]
["bitfinex-derivatives","SOLF0:USTF0",1744298755297,9.05468354,111.33,111.31,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744298755496,0.06688354,111.33,111.3,0.06355112]
["bitfinex-derivatives","SOLF0:USTF0",1744298755898,9.05438354,111.33,111.31,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744298756499,0.06688354,111.33,111.31,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744298756798,0.06688354,111.33,111.32,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744298757097,9.05438354,111.33,111.3,0.06355112]
["bitfinex-derivatives","SOLF0:USTF0",1744298757394,9.05438354,111.33,111.31,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744298757600,9.05438354,111.33,111.3,0.06355112]
["bitfinex-derivatives","SOLF0:USTF0",1744298758091,8.9888,111.32,111.3,0.06355112]
["bitfinex-derivatives","SOLF0:USTF0",1744298758291,0.06688354,111.33,111.3,0.06355112]
["bitfinex-derivatives","SOLF0:USTF0",1744298758799,30.26066738,111.32,111.3,0.06355112]
["bitfinex-derivatives","SOLF0:USTF0",1744298758993,8.9891,111.31,111.3,0.06355112]
["bitfinex-derivatives","SOLF0:USTF0",1744298759394,0.06688354,111.33,111.3,0.06355112]
["bitfinex-derivatives","SOLF0:USTF0",1744298759588,8.9889,111.32,111.3,0.06355112]
["bitfinex-derivatives","SOLF0:USTF0",1744298759787,0.06688354,111.33,111.3,0.06355112]
["bitfinex-derivatives","SOLF0:USTF0",1744298760193,8.9891,111.31,111.3,0.06355112]
["bitfinex-derivatives","SOLF0:USTF0",1744298760589,8.9888,111.32,111.3,9.05335112]
["bitfinex-derivatives","SOLF0:USTF0",1744298760795,3.62708354,111.33,111.3,0.06355112]
["bitfinex-derivatives","SOLF0:USTF0",1744298761997,30.26066738,111.32,111.27,0.45349521]
["bitfinex-derivatives","SOLF0:USTF0",1744298762195,30.26066738,111.3,111.27,0.45349521]
["bitfinex-derivatives","SOLF0:USTF0",1744298762401,8.9915,111.28,111.27,0.45349521]
["bitfinex-derivatives","SOLF0:USTF0",1744298762900,30.26066738,111.3,111.27,0.45349521]
["bitfinex-derivatives","SOLF0:USTF0",1744298763104,30.26066738,111.28,111.19,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1744298763305,30.26066738,111.28,111.16,723.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744298763306,30.26066738,111.26,111.16,723.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744298763493,30.26066738,111.3,111.19,30.26066738]
["bitfinex-derivatives","SOLF0:USTF0",1744298763695,0.06477434,111.22,111.2,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1744298763893,0.06857754,111.26,111.2,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1744298764202,30.26066738,111.26,111.16,1130.08]
["bitfinex-derivatives","SOLF0:USTF0",1744298764501,8.9976,111.21,111.16,1133.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744298764691,30.26066738,111.22,111.16,768.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744298764891,30.26066738,111.22,111.15,135.4555399]
["bitfinex-derivatives","SOLF0:USTF0",1744298765088,0.06133775,111.2,111.15,135.4555399]
["bitfinex-derivatives","SOLF0:USTF0",1744298765594,0.06133775,111.2,111.17,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744298765792,0.06133775,111.2,111.14,0.46798153]
["bitfinex-derivatives","SOLF0:USTF0",1744298766606,30.32200513,111.2,111.14,0.46798153]
["bitfinex-derivatives","SOLF0:USTF0",1744298767502,0.06133775,111.2,111.14,0.46798153]
["bitfinex-derivatives","SOLF0:USTF0",1744298767710,0.06133775,111.2,111.14,53.52798153]
["bitfinex-derivatives","SOLF0:USTF0",1744298768008,0.06133775,111.2,111.16,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744298768192,0.06133775,111.2,111.14,0.46798153]
["bitfinex-derivatives","SOLF0:USTF0",1744298768390,30.26066738,111.18,111.14,0.46798153]
["bitfinex-derivatives","SOLF0:USTF0",1744298768596,9.002,111.16,111.14,0.46798153]
["bitfinex-derivatives","SOLF0:USTF0",1744298768999,9.06176089,111.16,111.14,0.46798153]
["bitfinex-derivatives","SOLF0:USTF0",1744298769807,0.05976089,111.16,111.14,0.46798153]
["bitfinex-derivatives","SOLF0:USTF0",1744298770693,12.6677,111.22,111.17,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744298771093,12.6677,111.22,111.14,11.42208153]
["bitfinex-derivatives","SOLF0:USTF0",1744298771094,30.26066738,111.18,111.14,0.46798153]
["bitfinex-derivatives","SOLF0:USTF0",1744298771302,3.6708,111.22,111.14,0.46798153]
["bitfinex-derivatives","SOLF0:USTF0",1744298771500,30.26066738,111.2,111.14,0.46798153]
["bitfinex-derivatives","SOLF0:USTF0",1744298771902,3.6708,111.22,111.16,0.06021489]
["bitfinex-derivatives","SOLF0:USTF0",1744298771903,0.06633156,111.18,111.16,0.06021489]
["bitfinex-derivatives","SOLF0:USTF0",1744298772099,0.06633156,111.18,111.17,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744298772701,3.6833,111.24,111.21,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1744298772901,33.91156738,111.26,111.21,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1744298773203,3.6509,111.26,111.22,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744298773702,3.6509,111.26,111.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1744298773908,30.26066738,111.25,111.2,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744298774105,30.32078298,111.25,111.23,0.05680972]
["bitfinex-derivatives","SOLF0:USTF0",1744298774297,30.32078298,111.25,111.19,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744298774611,30.26066738,111.23,111.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1744298774801,30.26066738,111.23,111.2,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744298775001,30.26066738,111.25,111.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1744298775199,8.9956,111.23,111.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1744298775396,30.26066738,111.23,111.2,0.0584538]
["bitfinex-derivatives","SOLF0:USTF0",1744298775601,0.06042632,111.22,111.2,0.0584538]
["bitfinex-derivatives","SOLF0:USTF0",1744298776606,30.26066738,111.21,111.2,0.0584538]
["bitfinex-derivatives","SOLF0:USTF0",1744298777008,30.26066738,111.21,111.18,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744298777205,30.26066738,111.2,111.14,0.46798153]
["bitfinex-derivatives","SOLF0:USTF0",1744298777406,3.7268,111.21,111.14,0.46798153]
["bitfinex-derivatives","SOLF0:USTF0",1744298777609,3.7268,111.21,111.19,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744298777808,8.9969,111.22,111.19,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744298778008,99.49656738,111.23,111.19,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744298778311,0.06806724,111.22,111.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1744298778707,0.06806724,111.22,111.21,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744298779410,33.28,111.28,111.25,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744298779614,33.28,111.28,111.22,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744298779615,42.2722,111.28,111.22,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744298779911,33.28,111.28,111.24,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744298780503,0.06474264,111.27,111.25,9.06030306]
["bitfinex-derivatives","SOLF0:USTF0",1744298781212,0.06474264,111.27,111.25,0.06640306]
["bitfinex-derivatives","SOLF0:USTF0",1744298781715,0.06474264,111.27,111.26,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744298783300,98.11596738,111.33,111.25,60.30640306]
["bitfinex-derivatives","SOLF0:USTF0",1744298783504,94.19896738,111.33,111.25,60.30640306]
["bitfinex-derivatives","SOLF0:USTF0",1744298783705,94.19896738,111.33,111.26,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744298783901,44.657,111.35,111.26,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744298783902,74.91766738,111.35,111.26,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744298784115,8.9882,111.33,111.26,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744298784315,74.91766738,111.35,111.26,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744298784612,0.0588265,111.31,111.28,0.06835956]
["bitfinex-derivatives","SOLF0:USTF0",1744298784805,0.0588265,111.31,111.3,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744298785716,30.26066738,111.37,111.29,64.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744298785917,34.11216738,111.37,111.29,64.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744298786112,8.9862,111.35,111.32,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744298786610,8.9855,111.36,111.33,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744298786811,0.05686742,111.35,111.32,0.06312701]
["bitfinex-derivatives","SOLF0:USTF0",1744298787216,0.05686742,111.35,111.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744298787519,30.26066738,111.4,111.32,60.28312701]
["bitfinex-derivatives","SOLF0:USTF0",1744298787712,77.16066738,111.42,111.32,60.28312701]
["bitfinex-derivatives","SOLF0:USTF0",1744298787912,77.16066738,111.42,111.33,30.26066738]
["bitfinex-derivatives","SOLF0:USTF0",1744298788110,46.9,111.42,111.33,742.62066738]
["bitfinex-derivatives","SOLF0:USTF0",1744298788318,46.9,111.42,111.41,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1744298788819,46.9,111.42,111.4,9.0406241]
["bitfinex-derivatives","SOLF0:USTF0",1744298789119,77.16066738,111.42,111.4,0.0590241]
["bitfinex-derivatives","SOLF0:USTF0",1744298789612,95.98832515,111.42,111.4,0.0590241]
["bitfinex-derivatives","SOLF0:USTF0",1744298790012,58.06902515,111.42,111.4,0.0590241]
["bitfinex-derivatives","SOLF0:USTF0",1744298790215,0.05862271,111.43,111.4,0.0590241]
["bitfinex-derivatives","SOLF0:USTF0",1744298790613,0.05862271,111.43,111.42,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744298791425,35.88,111.48,111.46,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744298791814,84.96832515,111.48,111.42,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744298792015,50.89712461,111.5,111.44,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744298792223,8.9767,111.47,111.42,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744298792410,49.08832515,111.49,111.42,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744298792722,0.05706151,111.46,111.43,0.0608526]
["bitfinex-derivatives","SOLF0:USTF0",1744298794619,0.05706151,111.46,111.43,3.7760526]
["bitfinex-derivatives","SOLF0:USTF0",1744298796318,0.05706151,111.46,111.43,0.0608526]
["bitfinex-derivatives","SOLF0:USTF0",1744298796520,0.05706151,111.46,111.43,9.0398526]
["bitfinex-derivatives","SOLF0:USTF0",1744298796919,9.03456151,111.46,111.43,9.0398526]
["bitfinex-derivatives","SOLF0:USTF0",1744298797719,0.05706151,111.46,111.43,0.0608526]
["bitfinex-derivatives","SOLF0:USTF0",1744298798231,8.9786,111.44,111.43,0.0608526]
["bitfinex-derivatives","SOLF0:USTF0",1744298798619,0.05706151,111.46,111.43,0.0608526]
["bitfinex-derivatives","SOLF0:USTF0",1744298798827,8.9782,111.45,111.43,0.0608526]
["bitfinex-derivatives","SOLF0:USTF0",1744298799219,0.05706151,111.46,111.43,0.0608526]
["bitfinex-derivatives","SOLF0:USTF0",1744298799521,9.03406151,111.46,111.43,0.0608526]
["bitfinex-derivatives","SOLF0:USTF0",1744298799725,0.05706151,111.46,111.43,0.0608526]
["bitfinex-derivatives","SOLF0:USTF0",1744298800027,0.05706151,111.46,111.44,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744298800729,0.05706151,111.46,111.43,0.0608526]
["bitfinex-derivatives","SOLF0:USTF0",1744298801120,0.05706151,111.46,111.43,58.3808526]
["bitfinex-derivatives","SOLF0:USTF0",1744298801617,0.05706151,111.46,111.44,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744298801934,0.05706151,111.46,111.43,58.3808526]
["bitfinex-derivatives","SOLF0:USTF0",1744298802224,0.05706151,111.46,111.45,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744298802627,8.9749,111.49,111.46,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744298803126,8.9749,111.49,111.46,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744298803326,8.9741,111.5,111.44,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744298803520,49.08832515,111.52,111.44,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744298803918,0.06268087,111.49,111.47,0.06784548]
["bitfinex-derivatives","SOLF0:USTF0",1744298804630,0.06268087,111.49,111.47,58.36784548]
["bitfinex-derivatives","SOLF0:USTF0",1744298804926,111.26912515,111.57,111.47,58.36784548]
["bitfinex-derivatives","SOLF0:USTF0",1744298805119,52.96912515,111.57,111.47,769.56]
["bitfinex-derivatives","SOLF0:USTF0",1744298805327,52.96912515,111.57,111.47,818.64832515]
["bitfinex-derivatives","SOLF0:USTF0",1744298805525,8.9703,111.55,111.51,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744298805721,8.9703,111.55,111.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744298805924,58.473,111.58,111.52,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744298806124,0.06643884,111.54,111.52,9.03525505]
["bitfinex-derivatives","SOLF0:USTF0",1744298806525,0.06643884,111.54,111.52,0.06345505]
["bitfinex-derivatives","SOLF0:USTF0",1744298806727,8.9713,111.53,111.52,0.06345505]
["bitfinex-derivatives","SOLF0:USTF0",1744298807629,9.03723884,111.54,111.52,0.06345505]
["bitfinex-derivatives","SOLF0:USTF0",1744298808131,0.06643884,111.54,111.52,0.06345505]
["bitfinex-derivatives","SOLF0:USTF0",1744298808926,0.06643884,111.54,111.52,58.34345505]
["bitfinex-derivatives","SOLF0:USTF0",1744298809127,0.06643884,111.54,111.53,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744298809333,0.06643884,111.54,111.52,58.34345505]
["bitfinex-derivatives","SOLF0:USTF0",1744298809728,9.03743884,111.54,111.52,58.34345505]
["bitfinex-derivatives","SOLF0:USTF0",1744298810033,0.06643884,111.54,111.52,58.34345505]
["bitfinex-derivatives","SOLF0:USTF0",1744298810232,0.06643884,111.54,111.52,0.06345505]
["bitfinex-derivatives","SOLF0:USTF0",1744298810532,49.15476399,111.54,111.52,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744298810737,8.9751,111.49,111.46,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744298810928,49.08832515,111.52,111.45,69.827]
["bitfinex-derivatives","SOLF0:USTF0",1744298811431,8.9747,111.49,111.46,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744298811731,49.08832515,111.52,111.45,69.827]
["bitfinex-derivatives","SOLF0:USTF0",1744298811935,0.05803076,111.49,111.46,0.06584471]
["bitfinex-derivatives","SOLF0:USTF0",1744298812836,8.9762,111.47,111.46,0.06584471]
["bitfinex-derivatives","SOLF0:USTF0",1744298813337,8.9791,111.44,111.42,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298813837,8.9781,111.45,111.42,67.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744298814034,30.16917832,111.49,111.42,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298814337,8.9766,111.47,111.44,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744298814539,9.03737178,111.47,111.44,9.0442439]
["bitfinex-derivatives","SOLF0:USTF0",1744298814837,9.03737178,111.47,111.44,0.0659439]
["bitfinex-derivatives","SOLF0:USTF0",1744298815438,8.977,111.46,111.44,0.0659439]
["bitfinex-derivatives","SOLF0:USTF0",1744298815625,0.06077178,111.47,111.44,0.0659439]
["bitfinex-derivatives","SOLF0:USTF0",1744298815626,0.06077178,111.47,111.44,9.0441439]
["bitfinex-derivatives","SOLF0:USTF0",1744298816030,0.06077178,111.47,111.44,0.0659439]
["bitfinex-derivatives","SOLF0:USTF0",1744298816441,8.9778,111.45,111.44,0.0659439]
["bitfinex-derivatives","SOLF0:USTF0",1744298819546,8.9815,111.41,111.39,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298820141,30.16917832,111.45,111.39,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298820340,7.3921,111.46,111.39,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1744298820539,30.16917832,111.47,111.4,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744298820741,9.03955998,111.44,111.41,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1744298820942,9.03955998,111.44,111.41,9.04389962]
["bitfinex-derivatives","SOLF0:USTF0",1744298821244,8.9799,111.43,111.41,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1744298822047,9.03965998,111.44,111.41,9.04379962]
["bitfinex-derivatives","SOLF0:USTF0",1744298822347,0.06065998,111.44,111.41,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1744298822547,9.03975998,111.44,111.41,9.04399962]
["bitfinex-derivatives","SOLF0:USTF0",1744298822750,0.06065998,111.44,111.41,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1744298823748,8.9802,111.42,111.41,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1744298824050,8.9799,111.43,111.41,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1744298824350,0.06065998,111.44,111.41,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1744298824742,8.9802,111.42,111.41,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1744298825041,0.06065998,111.44,111.41,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1744298825247,0.06065998,111.44,111.43,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744298826255,0.06065998,111.44,111.42,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744298826442,0.06065998,111.44,111.41,7.34289962]
["bitfinex-derivatives","SOLF0:USTF0",1744298826743,30.2298383,111.44,111.41,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1744298827443,8.9802,111.42,111.41,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1744298828350,8.9799,111.43,111.41,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1744298829044,0.06065998,111.44,111.41,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1744298829351,0.06065998,111.44,111.42,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744298829553,0.06065998,111.44,111.41,0.06329962]
["bitfinex-derivatives","SOLF0:USTF0",1744298830054,47.27,111.46,111.41,41.38777794]
["bitfinex-derivatives","SOLF0:USTF0",1744298830451,47.27,111.46,111.45,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744298831151,25.35051068,111.46,111.45,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744298831455,0.05649939,111.47,111.46,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1744298831754,7.5756,111.52,111.44,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1744298831955,0.06257996,111.48,111.45,0.0583068]
["bitfinex-derivatives","SOLF0:USTF0",1744298832157,30.23175828,111.48,111.41,771.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744298832356,8.9765,111.47,111.45,0.06425517]
["bitfinex-derivatives","SOLF0:USTF0",1744298832656,0.06046241,111.46,111.45,0.06425517]
["bitfinex-derivatives","SOLF0:USTF0",1744298832950,0.06046241,111.46,111.41,776.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744298833346,8.9782,111.45,111.41,767.68]
["bitfinex-derivatives","SOLF0:USTF0",1744298833558,8.9782,111.45,111.42,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744298833761,3.88996241,111.46,111.41,767.68]
["bitfinex-derivatives","SOLF0:USTF0",1744298833960,30.16917832,111.44,111.38,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1744298834149,30.16917832,111.44,111.42,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744298834355,8.9794,111.43,111.42,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744298834953,0.05877641,111.44,111.42,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744298835151,0.05877641,111.44,111.43,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744298835455,0.05877641,111.44,111.42,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744298837045,9.03787641,111.44,111.42,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744298837250,0.05877641,111.44,111.42,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744298837751,9.03797641,111.44,111.42,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744298838047,0.05877641,111.44,111.42,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744298838651,0.05877641,111.44,111.43,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744298839359,0.05877641,111.44,111.42,9.03636985]
["bitfinex-derivatives","SOLF0:USTF0",1744298839659,0.05877641,111.44,111.43,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744298844366,0.05877641,111.44,111.42,9.03646985]
["bitfinex-derivatives","SOLF0:USTF0",1744298844559,30.22795473,111.44,111.42,0.05666985]
["bitfinex-derivatives","SOLF0:USTF0",1744298844760,8.9813,111.41,111.36,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1744298845066,34.05857832,111.44,111.36,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1744298845364,8.9805,111.42,111.36,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1744298845567,8.9805,111.42,111.39,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744298845864,0.06316373,111.4,111.39,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744298846060,34.05857832,111.44,111.39,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744298846256,0.05911311,111.41,111.39,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744298846559,0.05911311,111.41,111.39,9.04482801]
["bitfinex-derivatives","SOLF0:USTF0",1744298847964,9.04051311,111.41,111.39,0.06262801]
["bitfinex-derivatives","SOLF0:USTF0",1744298848365,9.04051311,111.41,111.39,9.04512801]
["bitfinex-derivatives","SOLF0:USTF0",1744298848659,0.05911311,111.41,111.39,9.04512801]
["bitfinex-derivatives","SOLF0:USTF0",1744298849166,0.05911311,111.41,111.39,0.06262801]
["bitfinex-derivatives","SOLF0:USTF0",1744298850767,0.05911311,111.41,111.4,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744298851164,0.05911311,111.41,111.4,63.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744298851565,12.6318,111.46,111.43,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744298851766,7.6584,111.47,111.4,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1744298852165,8.9771,111.46,111.43,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744298852771,8.9779,111.45,111.43,0.06348409]
["bitfinex-derivatives","SOLF0:USTF0",1744298853272,8.9779,111.45,111.43,9.04278409]
["bitfinex-derivatives","SOLF0:USTF0",1744298853472,9.04334363,111.46,111.43,9.04278409]
["bitfinex-derivatives","SOLF0:USTF0",1744298853969,8.978,111.45,111.43,0.06348409]
["bitfinex-derivatives","SOLF0:USTF0",1744298855364,9.04314363,111.46,111.43,9.04228409]
["bitfinex-derivatives","SOLF0:USTF0",1744298856166,8.9779,111.45,111.43,0.06348409]
["bitfinex-derivatives","SOLF0:USTF0",1744298856669,9.04354363,111.46,111.43,9.04278409]
["bitfinex-derivatives","SOLF0:USTF0",1744298856872,0.06604363,111.46,111.43,9.04278409]
["bitfinex-derivatives","SOLF0:USTF0",1744298857070,0.06604363,111.46,111.43,0.06348409]
["bitfinex-derivatives","SOLF0:USTF0",1744298857260,8.9783,111.45,111.43,0.06348409]
["bitfinex-derivatives","SOLF0:USTF0",1744298857466,0.06604363,111.46,111.43,0.06348409]
["bitfinex-derivatives","SOLF0:USTF0",1744298857775,8.9786,111.44,111.43,0.06348409]
["bitfinex-derivatives","SOLF0:USTF0",1744298858374,8.9783,111.45,111.43,0.06348409]
["bitfinex-derivatives","SOLF0:USTF0",1744298858874,8.9786,111.44,111.43,0.06348409]
["bitfinex-derivatives","SOLF0:USTF0",1744298859775,8.9799,111.43,111.4,63.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744298860075,8.9799,111.43,111.4,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744298860664,30.16917832,111.42,111.36,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744298860871,30.16917832,111.42,111.4,0.06230434]
["bitfinex-derivatives","SOLF0:USTF0",1744298861172,8.983,111.39,111.36,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744298862081,8.983,111.39,111.34,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1744298862373,9.04634462,111.39,111.36,0.0631555]
["bitfinex-derivatives","SOLF0:USTF0",1744298862575,9.04634462,111.39,111.36,9.0477555]
["bitfinex-derivatives","SOLF0:USTF0",1744298863078,8.9835,111.38,111.36,9.0477555]
["bitfinex-derivatives","SOLF0:USTF0",1744298863373,8.9835,111.38,111.36,0.0631555]
["bitfinex-derivatives","SOLF0:USTF0",1744298863573,8.9842,111.37,111.36,0.0631555]
["bitfinex-derivatives","SOLF0:USTF0",1744298864676,30.16917832,111.38,111.32,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1744298864677,8.9865,111.35,111.32,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1744298865383,8.9868,111.34,111.31,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744298865772,0.06318002,111.34,111.31,0.05329354]
["bitfinex-derivatives","SOLF0:USTF0",1744298866074,0.06318002,111.34,111.32,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744298866379,0.06318002,111.34,111.33,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744298867279,0.06318002,111.34,111.31,0.05329354]
["bitfinex-derivatives","SOLF0:USTF0",1744298867886,0.06318002,111.34,111.32,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744298868683,0.06318002,111.34,111.31,0.05329354]
["bitfinex-derivatives","SOLF0:USTF0",1744298868684,0.06318002,111.34,111.31,9.04189354]
["bitfinex-derivatives","SOLF0:USTF0",1744298868889,8.9883,111.32,111.31,0.05329354]
["bitfinex-derivatives","SOLF0:USTF0",1744298869582,8.99,111.3,111.23,1076.62]
["bitfinex-derivatives","SOLF0:USTF0",1744298869781,30.16917832,111.32,111.23,1076.62]
["bitfinex-derivatives","SOLF0:USTF0",1744298869782,3.7656,111.33,111.29,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744298870285,3.7656,111.33,111.25,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1744298870485,3.7656,111.33,111.3,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744298870685,12.7538,111.33,111.3,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744298870887,3.82945454,111.33,111.25,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1744298871183,3.7656,111.33,111.29,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744298871385,0.06802733,111.3,111.29,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744298873877,9.05792733,111.3,111.25,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1744298874180,0.06802733,111.3,111.25,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1744298874885,0.06802733,111.3,111.29,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744298875282,0.06802733,111.3,111.25,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1744298876088,0.06802733,111.3,111.29,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744298876289,0.06802733,111.3,111.25,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1744298876786,0.06802733,111.3,111.29,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744298877884,0.06802733,111.3,111.27,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744298878083,0.06802733,111.3,111.25,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1744298878484,8.9913,111.29,111.26,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744298878691,30.23720565,111.3,111.24,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744298878890,30.16917832,111.3,111.24,12.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744298879185,0.06069798,111.28,111.24,12.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744298879398,0.06069798,111.28,111.24,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744298879897,0.06069798,111.28,111.27,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744298880190,0.06069798,111.28,111.24,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744298881189,0.06069798,111.28,111.26,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744298881487,0.06069798,111.28,111.24,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744298881688,8.9923,111.27,111.24,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744298881887,0.06069798,111.28,111.24,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744298882187,8.9926,111.27,111.24,12.761]
["bitfinex-derivatives","SOLF0:USTF0",1744298882492,8.9926,111.27,111.24,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744298882687,8.9926,111.27,111.24,12.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744298882688,8.9923,111.27,111.24,12.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744298882992,30.2298763,111.28,111.19,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1744298883184,8.9946,111.25,111.22,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744298883386,3.6633,111.27,111.22,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744298883589,0.05895989,111.25,111.22,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744298883790,9.05335989,111.25,111.22,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744298883981,9.05335989,111.25,111.19,60.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744298884293,9.05295989,111.25,111.19,60.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744298884488,35.95,111.24,111.19,60.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744298884988,0.05817952,111.23,111.19,60.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744298885492,0.05817952,111.23,111.22,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1744298886287,35.95,111.24,111.2,30.16917832]
["bitfinex-derivatives","SOLF0:USTF0",1744298887288,0.06226563,111.23,111.21,0.05817952]
["bitfinex-derivatives","SOLF0:USTF0",1744298887793,35.95,111.24,111.21,0.05817952]
["bitfinex-derivatives","SOLF0:USTF0",1744298888297,35.95,111.24,111.23,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744298888498,35.95,111.24,111.23,61.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744298891092,6.494,111.24,111.23,61.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744298891298,0.0670814,111.25,111.24,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744298891493,0.0670814,111.25,111.2,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744298891797,0.0670814,111.25,111.23,0.06214292]
["bitfinex-derivatives","SOLF0:USTF0",1744298892293,9.0610814,111.25,111.23,9.05724292]
["bitfinex-derivatives","SOLF0:USTF0",1744298892498,0.0670814,111.25,111.23,9.05724292]
["bitfinex-derivatives","SOLF0:USTF0",1744298892690,0.0670814,111.25,111.23,0.06214292]
["bitfinex-derivatives","SOLF0:USTF0",1744298892891,0.0670814,111.25,111.24,61.8747]
["bitfinex-derivatives","SOLF0:USTF0",1744298893097,35.52,111.26,111.24,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744298893398,35.52,111.26,111.25,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744298893797,11.6418,111.26,111.25,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744298894092,48.05,111.3,111.24,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744298894292,0.05972417,111.27,111.24,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744298894495,0.05972417,111.27,111.24,52.94443493]
["bitfinex-derivatives","SOLF0:USTF0",1744298895703,0.05972417,111.27,111.26,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744298895994,48.05,111.3,111.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1744298896198,48.05,111.3,111.29,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744298896394,48.05,111.3,111.29,61.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744298896595,30.21,111.32,111.29,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744298897104,30.26882705,111.32,111.29,52.94580038]
["bitfinex-derivatives","SOLF0:USTF0",1744298898001,0.05882705,111.32,111.29,52.94580038]
["bitfinex-derivatives","SOLF0:USTF0",1744298898199,0.05882705,111.32,111.3,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744298898399,0.05882705,111.32,111.29,52.94580038]
["bitfinex-derivatives","SOLF0:USTF0",1744298898593,16.3599,111.38,111.31,30.16917832]
["bitfinex-derivatives","SOLF0:USTF0",1744298899001,7.376,111.38,111.31,30.16917832]
["bitfinex-derivatives","SOLF0:USTF0",1744298899698,0.06399642,111.36,111.31,742.32917832]
["bitfinex-derivatives","SOLF0:USTF0",1744298899898,0.06399642,111.36,111.33,30.22809192]
["bitfinex-derivatives","SOLF0:USTF0",1744298900096,0.06399642,111.36,111.34,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1744298900298,39.2782,111.37,111.35,30.16917832]
["bitfinex-derivatives","SOLF0:USTF0",1744298901107,39.2782,111.37,111.36,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744298901607,39.2782,111.37,111.35,9.05224382]
["bitfinex-derivatives","SOLF0:USTF0",1744298901909,39.2782,111.37,111.35,0.06694382]
["bitfinex-derivatives","SOLF0:USTF0",1744298902409,39.2782,111.37,111.36,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744298903104,0.06715451,111.38,111.35,30.23612214]
["bitfinex-derivatives","SOLF0:USTF0",1744298903306,0.06715451,111.38,111.35,0.06694382]
["bitfinex-derivatives","SOLF0:USTF0",1744298903698,0.06715451,111.38,111.35,9.05244382]
["bitfinex-derivatives","SOLF0:USTF0",1744298904101,9.05115451,111.38,111.35,9.05244382]
["bitfinex-derivatives","SOLF0:USTF0",1744298904506,0.06715451,111.38,111.36,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744298904806,0.06715451,111.38,111.35,30.23612214]
["bitfinex-derivatives","SOLF0:USTF0",1744298905506,0.06715451,111.38,111.37,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744298905707,0.06715451,111.38,111.35,0.06694382]
["bitfinex-derivatives","SOLF0:USTF0",1744298905907,8.9846,111.37,111.35,0.06694382]
["bitfinex-derivatives","SOLF0:USTF0",1744298906108,0.06715451,111.38,111.35,9.05244382]
["bitfinex-derivatives","SOLF0:USTF0",1744298906609,8.985,111.36,111.35,0.06694382]
["bitfinex-derivatives","SOLF0:USTF0",1744298908509,8.9864,111.35,111.32,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744298908710,3.713,111.38,111.31,765.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298909008,30.16917832,111.37,111.32,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1744298909205,30.16917832,111.37,111.31,765.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298909506,7.425,111.36,111.31,765.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298909706,9.05076962,111.35,111.33,0.05944766]
["bitfinex-derivatives","SOLF0:USTF0",1744298910099,9.05056962,111.35,111.33,0.05944766]
["bitfinex-derivatives","SOLF0:USTF0",1744298910295,0.06426962,111.35,111.33,0.05944766]
["bitfinex-derivatives","SOLF0:USTF0",1744298911006,8.9867,111.34,111.33,0.05944766]
["bitfinex-derivatives","SOLF0:USTF0",1744298911707,8.9876,111.33,111.31,765.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298911908,0.06426962,111.35,111.31,765.0]
["bitfinex-derivatives","SOLF0:USTF0",1744298912306,0.06426962,111.35,111.31,795.16917832]
["bitfinex-derivatives","SOLF0:USTF0",1744298912907,0.06426962,111.35,111.32,0.06065489]
["bitfinex-derivatives","SOLF0:USTF0",1744298914708,0.06426962,111.35,111.33,30.16917832]
["bitfinex-derivatives","SOLF0:USTF0",1744298915212,0.06426962,111.35,111.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744298916999,6.962e-05,111.35,111.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744298919513,6.962e-05,111.35,111.34,39.15587832]
["bitfinex-derivatives","SOLF0:USTF0",1744298920310,12.8464,111.42,111.34,30.16917832]
["bitfinex-derivatives","SOLF0:USTF0",1744298920709,3.8659,111.42,111.35,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1744298921213,3.8659,111.42,111.4,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744298921409,0.06226468,111.4,111.37,0.06785341]
["bitfinex-derivatives","SOLF0:USTF0",1744298921617,0.06226468,111.4,111.39,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1744298921813,0.06226468,111.4,111.39,61.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744298926121,0.06226468,111.4,111.38,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1744298926419,0.06226468,111.4,111.37,0.06652213]
["bitfinex-derivatives","SOLF0:USTF0",1744298926716,0.06226468,111.4,111.38,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744298926919,0.06226468,111.4,111.37,0.06652213]
["bitfinex-derivatives","SOLF0:USTF0",1744298927315,0.06226468,111.4,111.38,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744298927619,9.04436468,111.4,111.38,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744298928820,0.06226468,111.4,111.37,0.06652213]
["bitfinex-derivatives","SOLF0:USTF0",1744298929122,0.06226468,111.4,111.39,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744298929422,0.06226468,111.4,111.37,0.06652213]
["bitfinex-derivatives","SOLF0:USTF0",1744298929622,9.04426468,111.4,111.37,0.06652213]
["bitfinex-derivatives","SOLF0:USTF0",1744298929824,9.04426468,111.4,111.38,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744298930419,0.06226468,111.4,111.37,0.06652213]
["bitfinex-derivatives","SOLF0:USTF0",1744298930621,3.80626468,111.4,111.32,18.86694772]
["bitfinex-derivatives","SOLF0:USTF0",1744298930822,3.744,111.4,111.32,18.86694772]
["bitfinex-derivatives","SOLF0:USTF0",1744298931318,8.983,111.39,111.34,18.86694772]
["bitfinex-derivatives","SOLF0:USTF0",1744298931525,3.744,111.4,111.35,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1744298931825,0.05943134,111.38,111.35,52.83707793]
["bitfinex-derivatives","SOLF0:USTF0",1744298932522,0.05943134,111.38,111.36,18.86694772]
["bitfinex-derivatives","SOLF0:USTF0",1744298932922,0.05943134,111.38,111.37,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744298934521,0.05943134,111.38,111.35,52.83707793]
["bitfinex-derivatives","SOLF0:USTF0",1744298934915,0.05943134,111.38,111.35,61.82247793]
["bitfinex-derivatives","SOLF0:USTF0",1744298935523,8.9846,111.37,111.35,61.82247793]
["bitfinex-derivatives","SOLF0:USTF0",1744298936231,16.7254,111.37,111.35,61.82247793]
["bitfinex-derivatives","SOLF0:USTF0",1744298936730,16.7254,111.37,111.35,52.83707793]
["bitfinex-derivatives","SOLF0:USTF0",1744298936931,8.985,111.36,111.35,34.92037793]
["bitfinex-derivatives","SOLF0:USTF0",1744298937433,16.7255,111.37,111.35,34.92037793]
["bitfinex-derivatives","SOLF0:USTF0",1744298937633,16.7255,111.37,111.35,9.04277793]
["bitfinex-derivatives","SOLF0:USTF0",1744298938833,8.985,111.36,111.35,0.05707793]
["bitfinex-derivatives","SOLF0:USTF0",1744298941036,8.98,111.36,111.28,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1744298941229,18.86694772,111.34,111.3,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744298941739,18.86694772,111.34,111.28,61.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744298941931,8.9896,111.31,111.28,61.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744298942231,8.9896,111.31,111.28,52.84103549]
["bitfinex-derivatives","SOLF0:USTF0",1744298942437,0.06124782,111.31,111.29,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744298942736,0.06124782,111.31,111.28,52.84103549]
["bitfinex-derivatives","SOLF0:USTF0",1744298943027,0.06124782,111.31,111.3,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744298944640,3.9503,111.37,111.29,18.86694772]
["bitfinex-derivatives","SOLF0:USTF0",1744298944935,8.9831,111.39,111.33,18.86694772]
["bitfinex-derivatives","SOLF0:USTF0",1744298945232,16.4931,111.4,111.34,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744298945429,16.4931,111.4,111.35,18.86694772]
["bitfinex-derivatives","SOLF0:USTF0",1744298945627,7.5107,111.4,111.38,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744298945830,0.06529441,111.39,111.38,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744298947036,0.06529441,111.39,111.38,61.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744298949732,0.06529441,111.39,111.36,0.06388958]
["bitfinex-derivatives","SOLF0:USTF0",1744298950139,8.9839,111.38,111.36,0.06388958]
["bitfinex-derivatives","SOLF0:USTF0",1744298950538,0.06529441,111.39,111.36,0.06388958]
["bitfinex-derivatives","SOLF0:USTF0",1744298950837,8.984,111.38,111.36,0.06388958]
["bitfinex-derivatives","SOLF0:USTF0",1744298951738,8.9842,111.37,111.36,0.06388958]
["bitfinex-derivatives","SOLF0:USTF0",1744298951934,0.06529441,111.39,111.32,764.48]
["bitfinex-derivatives","SOLF0:USTF0",1744298952131,3.6655,111.36,111.32,764.48]
["bitfinex-derivatives","SOLF0:USTF0",1744298952532,8.9862,111.35,111.32,764.48]
["bitfinex-derivatives","SOLF0:USTF0",1744298953142,9.04712981,111.35,111.33,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744298953438,0.06092981,111.35,111.32,764.54851084]
["bitfinex-derivatives","SOLF0:USTF0",1744298954542,9.04682981,111.35,111.33,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744298954746,0.06092981,111.35,111.32,764.54851084]
["bitfinex-derivatives","SOLF0:USTF0",1744298955437,0.06092981,111.35,111.32,771.90171084]
["bitfinex-derivatives","SOLF0:USTF0",1744298956243,0.06092981,111.35,111.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744298957239,0.06092981,111.35,111.33,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1744298957433,0.06092981,111.35,111.32,764.54851084]
["bitfinex-derivatives","SOLF0:USTF0",1744298957833,0.06092981,111.35,111.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744298958235,0.06092981,111.35,111.32,764.54851084]
["bitfinex-derivatives","SOLF0:USTF0",1744298958850,0.06092981,111.35,111.33,30.18670723]
["bitfinex-derivatives","SOLF0:USTF0",1744298959545,0.06092981,111.35,111.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744298965551,0.06092981,111.35,111.33,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744298965944,0.06092981,111.35,111.32,61.77641084]
["bitfinex-derivatives","SOLF0:USTF0",1744298966145,0.06092981,111.35,111.32,9.05641084]
["bitfinex-derivatives","SOLF0:USTF0",1744298966350,8.9875,111.33,111.32,0.06851084]
["bitfinex-derivatives","SOLF0:USTF0",1744298972064,8.9911,111.29,111.21,89.79735237]
["bitfinex-derivatives","SOLF0:USTF0",1744298972354,8.9911,111.29,111.23,22.75389303]
["bitfinex-derivatives","SOLF0:USTF0",1744298972560,8.9901,111.3,111.23,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1744298972860,22.65359303,111.34,111.26,18.89729303]
["bitfinex-derivatives","SOLF0:USTF0",1744298973157,0.05930437,111.28,111.27,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744298973349,33.17,111.29,111.24,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1744298973549,42.22434862,111.29,111.26,0.0638522]
["bitfinex-derivatives","SOLF0:USTF0",1744298973749,33.23344862,111.29,111.26,9.0568522]
["bitfinex-derivatives","SOLF0:USTF0",1744298973958,33.23344862,111.29,111.26,0.0638522]
["bitfinex-derivatives","SOLF0:USTF0",1744298974354,42.22444862,111.29,111.26,0.0638522]
["bitfinex-derivatives","SOLF0:USTF0",1744298974662,18.89729303,111.27,111.19,402.07735237]
["bitfinex-derivatives","SOLF0:USTF0",1744298974857,3.6373,111.28,111.21,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744298975154,3.6373,111.28,111.21,18.89729303]
["bitfinex-derivatives","SOLF0:USTF0",1744298975459,12.629,111.28,111.19,402.07735237]
["bitfinex-derivatives","SOLF0:USTF0",1744298975655,3.6373,111.28,111.2,18.89729303]
["bitfinex-derivatives","SOLF0:USTF0",1744298975860,3.6373,111.28,111.18,73.85729303]
["bitfinex-derivatives","SOLF0:USTF0",1744298976061,0.05943189,111.25,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298976354,0.05943189,111.25,111.22,9.04534747]
["bitfinex-derivatives","SOLF0:USTF0",1744298976558,0.05943189,111.25,111.22,59.10934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298976762,0.05943189,111.25,111.23,18.89729303]
["bitfinex-derivatives","SOLF0:USTF0",1744298976949,0.05943189,111.25,111.22,59.10934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298977157,0.05943189,111.25,111.22,78.0066405]
["bitfinex-derivatives","SOLF0:USTF0",1744298977357,0.05943189,111.25,111.22,89.37179069]
["bitfinex-derivatives","SOLF0:USTF0",1744298978664,0.05943189,111.25,111.22,59.10934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298979764,0.05943189,111.25,111.23,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744298979965,0.05943189,111.25,111.22,59.10934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298980359,8.9948,111.24,111.22,59.10934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298980564,8.9948,111.24,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298981262,9.05383189,111.25,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298982269,8.9949,111.24,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298982768,0.05943189,111.25,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298982959,7.53443189,111.25,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298983367,16.52873189,111.25,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298983569,0.05943189,111.25,111.22,60.92934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298983762,0.05943189,111.25,111.24,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744298986968,0.05943189,111.25,111.22,60.92934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298987965,9.05373189,111.25,111.22,69.92524747]
["bitfinex-derivatives","SOLF0:USTF0",1744298988565,8.9949,111.24,111.22,60.92934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298989071,8.9955,111.23,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298989274,0.05943189,111.25,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298989873,8.9953,111.24,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298991475,8.9955,111.23,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298992476,8.9952,111.24,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298992875,8.9955,111.23,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298993373,7.59943189,111.25,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298993576,8.9951,111.24,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298994471,8.9951,111.24,111.22,9.04564747]
["bitfinex-derivatives","SOLF0:USTF0",1744298994769,7.59943189,111.25,111.22,9.04564747]
["bitfinex-derivatives","SOLF0:USTF0",1744298994770,16.59373189,111.25,111.22,9.04564747]
["bitfinex-derivatives","SOLF0:USTF0",1744298994970,7.59943189,111.25,111.23,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744298995176,0.05943189,111.25,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744298995575,0.05943189,111.25,111.24,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744298996879,0.05943189,111.25,111.23,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1744298997874,9.05373189,111.25,111.23,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1744298998979,9.05373189,111.25,111.22,9.04534747]
["bitfinex-derivatives","SOLF0:USTF0",1744298999780,9.05373189,111.25,111.23,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744299000081,8.9948,111.24,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744299000481,0.05943189,111.25,111.22,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1744299000779,0.05943189,111.25,111.24,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744299001679,3.189e-05,111.25,111.24,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744299001874,3.189e-05,111.25,111.24,27.91747614]
["bitfinex-derivatives","SOLF0:USTF0",1744299002272,3.189e-05,111.25,111.24,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744299003984,3.189e-05,111.25,111.24,39.25662645]
["bitfinex-derivatives","SOLF0:USTF0",1744299004579,3.189e-05,111.25,111.24,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744299005082,38.112,111.27,111.24,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1744299005286,7.5869,111.34,111.26,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299005490,50.92957162,111.37,111.3,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299005689,59.91427162,111.37,111.34,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744299005880,50.92957162,111.37,111.31,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299006389,0.05857594,111.35,111.33,0.0689373]
["bitfinex-derivatives","SOLF0:USTF0",1744299006683,9.04497594,111.35,111.33,0.0689373]
["bitfinex-derivatives","SOLF0:USTF0",1744299006983,0.05857594,111.35,111.33,0.0689373]
["bitfinex-derivatives","SOLF0:USTF0",1744299007187,9.04487594,111.35,111.33,0.0689373]
["bitfinex-derivatives","SOLF0:USTF0",1744299007387,0.05857594,111.35,111.33,0.0689373]
["bitfinex-derivatives","SOLF0:USTF0",1744299007785,0.05857594,111.35,111.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744299007985,0.05857594,111.35,111.33,0.0689373]
["bitfinex-derivatives","SOLF0:USTF0",1744299008889,0.05857594,111.35,111.33,9.0560373]
["bitfinex-derivatives","SOLF0:USTF0",1744299009191,0.05857594,111.35,111.33,0.0689373]
["bitfinex-derivatives","SOLF0:USTF0",1744299009591,0.05857594,111.35,111.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744299011377,0.05857594,111.35,111.33,9.0559373]
["bitfinex-derivatives","SOLF0:USTF0",1744299011989,0.05857594,111.35,111.33,0.0689373]
["bitfinex-derivatives","SOLF0:USTF0",1744299012484,8.9867,111.34,111.33,0.0689373]
["bitfinex-derivatives","SOLF0:USTF0",1744299013796,9.04477594,111.35,111.33,0.0689373]
["bitfinex-derivatives","SOLF0:USTF0",1744299014184,0.05857594,111.35,111.33,0.0689373]
["bitfinex-derivatives","SOLF0:USTF0",1744299014695,0.05857594,111.35,111.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744299014893,3.607,111.39,111.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744299015091,12.5901,111.39,111.35,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299015388,3.607,111.39,111.35,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299015595,8.9842,111.38,111.35,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299015794,60.5238529,111.36,111.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299015999,30.26192645,111.32,111.2,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744299016187,7.71396738,111.31,111.29,0.05921336]
["bitfinex-derivatives","SOLF0:USTF0",1744299016591,7.6467,111.31,111.25,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299016788,0.06319231,111.31,111.29,0.06860421]
["bitfinex-derivatives","SOLF0:USTF0",1744299017094,8.9899,111.3,111.25,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299017398,30.26192645,111.33,111.25,76.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744299017797,8.9909,111.29,111.25,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299018393,0.06218834,111.28,111.26,0.06383722]
["bitfinex-derivatives","SOLF0:USTF0",1744299019595,3.78958834,111.28,111.26,0.06383722]
["bitfinex-derivatives","SOLF0:USTF0",1744299019998,8.9923,111.27,111.26,0.06383722]
["bitfinex-derivatives","SOLF0:USTF0",1744299020294,0.06218834,111.28,111.26,0.06383722]
["bitfinex-derivatives","SOLF0:USTF0",1744299020598,0.06218834,111.28,111.2,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299020898,30.26192645,111.27,111.2,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299021101,8.9947,111.25,111.2,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744299021594,30.26192645,111.27,111.2,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744299021899,0.05712929,111.24,111.21,0.03491387]
["bitfinex-derivatives","SOLF0:USTF0",1744299022806,0.05712929,111.24,111.21,9.03191387]
["bitfinex-derivatives","SOLF0:USTF0",1744299023190,0.05712929,111.24,111.21,0.03491387]
["bitfinex-derivatives","SOLF0:USTF0",1744299023901,9.05232929,111.24,111.21,0.03491387]
["bitfinex-derivatives","SOLF0:USTF0",1744299024095,30.26192645,111.23,111.18,712.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299024297,34.19562645,111.23,111.18,712.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299024697,8.9976,111.21,111.18,712.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299024996,3.9337,111.23,111.18,712.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299025400,0.05888718,111.21,111.18,712.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299026402,0.05888718,111.21,111.19,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744299026607,0.05888718,111.21,111.18,712.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299027404,0.05888718,111.21,111.2,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1744299028206,0.05888718,111.21,111.19,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1744299028902,0.05888718,111.21,111.2,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1744299029604,0.05888718,111.21,111.19,78.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744299030107,0.05888718,111.21,111.19,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1744299030705,9.05608718,111.21,111.19,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1744299030903,0.05888718,111.21,111.19,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1744299031310,0.05888718,111.21,111.19,78.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744299032105,0.05888718,111.21,111.14,0.46798153]
["bitfinex-derivatives","SOLF0:USTF0",1744299032311,3.9727,111.21,111.15,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299032509,0.06100469,111.19,111.15,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299032809,0.06100469,111.19,111.18,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744299033402,39.01,111.23,111.17,99.86192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299033602,39.01,111.23,111.17,99.92293114]
["bitfinex-derivatives","SOLF0:USTF0",1744299033799,39.01,111.23,111.22,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744299034410,24.1633,111.23,111.22,78.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744299034610,7.7374,111.28,111.27,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744299034809,8.9911,111.29,111.23,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299035009,9.05442527,111.29,111.23,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299035310,0.06332527,111.29,111.26,0.06094193]
["bitfinex-derivatives","SOLF0:USTF0",1744299036010,0.06332527,111.29,111.27,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1744299036912,9.05442527,111.29,111.27,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1744299037615,9.05442527,111.29,111.26,9.05364193]
["bitfinex-derivatives","SOLF0:USTF0",1744299037803,8.9916,111.28,111.26,0.06094193]
["bitfinex-derivatives","SOLF0:USTF0",1744299038210,0.06332527,111.29,111.26,0.06094193]
["bitfinex-derivatives","SOLF0:USTF0",1744299038411,0.06332527,111.29,111.25,712.46]
["bitfinex-derivatives","SOLF0:USTF0",1744299038611,30.26192645,111.28,111.23,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299038803,8.9927,111.27,111.23,76.755]
["bitfinex-derivatives","SOLF0:USTF0",1744299039107,33.90142645,111.3,111.23,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299039305,3.6395,111.3,111.23,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299039610,9.05802478,111.28,111.25,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744299039810,0.06632478,111.28,111.23,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299040007,0.06632478,111.28,111.27,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744299040612,0.06632478,111.28,111.26,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744299041411,0.06632478,111.28,111.27,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744299042509,0.06632478,111.28,111.23,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299042710,0.06632478,111.28,111.24,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299043008,0.06632478,111.28,111.27,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744299043218,0.06632478,111.28,111.23,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299043711,0.06632478,111.28,111.27,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744299044616,0.00972478,111.28,111.27,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744299045607,57.2574,111.35,111.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1744299045811,57.2574,111.35,111.29,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299046009,89.97,111.35,111.29,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299046712,89.97,111.35,111.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744299047210,40.14,111.35,111.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744299047711,40.14,111.35,111.33,76.78641925]
["bitfinex-derivatives","SOLF0:USTF0",1744299047912,40.14,111.35,111.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299048110,8.9886,111.32,111.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299048313,40.14,111.35,111.29,76.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744299048709,8.9887,111.32,111.29,76.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744299049009,8.9887,111.32,111.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299049218,9.05415574,111.32,111.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299049513,0.06545574,111.32,111.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299050313,0.06545574,111.32,111.29,98.00192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299051310,0.01385574,111.32,111.29,98.00192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299051519,0.01385574,111.32,111.31,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299052315,0.01385574,111.32,111.31,39.25102645]
["bitfinex-derivatives","SOLF0:USTF0",1744299053216,0.01385574,111.32,111.31,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744299053608,23.16,111.36,111.35,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744299053809,23.16,111.36,111.29,463.00192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299054011,30.26192645,111.38,111.29,432.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299054217,30.26192645,111.38,111.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299054521,8.9859,111.35,111.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299054720,8.9859,111.35,111.32,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744299054923,9.05215691,111.35,111.32,0.06354401]
["bitfinex-derivatives","SOLF0:USTF0",1744299055121,0.06625691,111.35,111.32,0.06354401]
["bitfinex-derivatives","SOLF0:USTF0",1744299055618,0.06625691,111.35,111.33,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744299056119,0.06625691,111.35,111.32,0.06354401]
["bitfinex-derivatives","SOLF0:USTF0",1744299057218,0.06625691,111.35,111.33,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1744299057420,0.06625691,111.35,111.32,0.06354401]
["bitfinex-derivatives","SOLF0:USTF0",1744299058422,8.9875,111.33,111.32,0.06354401]
["bitfinex-derivatives","SOLF0:USTF0",1744299058623,8.9875,111.33,111.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299059219,20.3941,111.34,111.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299059420,90.90192645,111.39,111.29,98.00192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299059625,3.9783,111.38,111.29,98.00192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299059920,0.06447092,111.35,111.29,98.00192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299060317,9.05067092,111.35,111.32,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744299060522,30.32639737,111.35,111.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299060718,3.7254,111.34,111.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299060915,12.7124,111.34,111.31,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744299061218,0.06486398,111.33,111.31,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744299061521,0.06486398,111.33,111.32,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744299062824,0.06486398,111.33,111.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299063423,30.32679043,111.33,111.29,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299063617,30.26192645,111.31,111.26,712.36]
["bitfinex-derivatives","SOLF0:USTF0",1744299063820,8.9918,111.28,111.26,721.353]
["bitfinex-derivatives","SOLF0:USTF0",1744299064128,3.90038987,111.3,111.26,721.353]
["bitfinex-derivatives","SOLF0:USTF0",1744299064312,8.9909,111.29,111.26,712.36]
["bitfinex-derivatives","SOLF0:USTF0",1744299064513,3.90038987,111.3,111.26,712.36]
["bitfinex-derivatives","SOLF0:USTF0",1744299065021,30.26192645,111.29,111.25,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299065222,3.90038987,111.3,111.25,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299065418,3.90038987,111.3,111.28,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744299065619,0.06348987,111.3,111.25,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299066325,8.9916,111.28,111.25,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299066517,8.9916,111.28,111.26,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744299066829,0.06693183,111.28,111.25,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299067030,0.06693183,111.28,111.27,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744299071433,0.06693183,111.28,111.25,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299072229,0.06693183,111.28,111.25,73.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744299072434,8.9926,111.27,111.25,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299072733,0.06693183,111.28,111.25,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299073035,8.9928,111.27,111.25,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299073231,0.06693183,111.28,111.26,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744299073530,0.06693183,111.28,111.25,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299073923,0.06693183,111.28,111.21,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1744299074125,30.26192645,111.29,111.21,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1744299074325,0.06117719,111.26,111.24,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744299074635,0.06117719,111.26,111.21,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1744299075138,0.06117719,111.26,111.23,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299075433,0.06117719,111.26,111.25,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744299075827,0.00947719,111.26,111.25,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744299076828,0.00947719,111.26,111.24,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744299077036,0.00947719,111.26,111.24,0.06058002]
["bitfinex-derivatives","SOLF0:USTF0",1744299077338,0.00947719,111.26,111.25,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744299078136,0.00947719,111.26,111.24,9.05488002]
["bitfinex-derivatives","SOLF0:USTF0",1744299078439,0.00947719,111.26,111.24,0.06058002]
["bitfinex-derivatives","SOLF0:USTF0",1744299079432,8.9939,111.25,111.24,0.06058002]
["bitfinex-derivatives","SOLF0:USTF0",1744299080036,0.00947719,111.26,111.24,0.06058002]
["bitfinex-derivatives","SOLF0:USTF0",1744299080744,8.9939,111.25,111.24,0.06058002]
["bitfinex-derivatives","SOLF0:USTF0",1744299080934,0.00947719,111.26,111.21,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1744299081125,8.9974,111.21,111.19,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744299081330,30.26192645,111.23,111.14,0.46798153]
["bitfinex-derivatives","SOLF0:USTF0",1744299081532,30.26192645,111.27,111.17,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299081740,4.0085,111.26,111.21,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744299081937,4.0085,111.26,111.18,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1744299082136,30.31999532,111.25,111.18,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1744299082329,8.9983,111.2,111.18,71.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744299082530,8.9983,111.2,111.18,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1744299082729,30.26192645,111.23,111.16,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744299082940,0.06500501,111.2,111.16,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744299083134,4.07350501,111.2,111.14,62.84798153]
["bitfinex-derivatives","SOLF0:USTF0",1744299083832,9.0008,111.17,111.14,71.85048153]
["bitfinex-derivatives","SOLF0:USTF0",1744299084233,9.0686749,111.17,111.14,71.85048153]
["bitfinex-derivatives","SOLF0:USTF0",1744299084430,0.0678749,111.17,111.14,62.84798153]
["bitfinex-derivatives","SOLF0:USTF0",1744299084634,3.8088,111.16,111.14,0.46798153]
["bitfinex-derivatives","SOLF0:USTF0",1744299084836,9.0033,111.14,111.11,46.08225237]
["bitfinex-derivatives","SOLF0:USTF0",1744299085334,9.0024,111.15,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744299086040,3.8088,111.16,111.1,774.66]
["bitfinex-derivatives","SOLF0:USTF0",1744299086539,3.8088,111.16,111.11,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744299086540,9.0034,111.14,111.11,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744299087245,9.0037,111.13,111.1,783.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744299087642,3.8088,111.16,111.1,774.66]
["bitfinex-derivatives","SOLF0:USTF0",1744299087843,9.0052,111.12,111.1,774.66]
["bitfinex-derivatives","SOLF0:USTF0",1744299088149,56.36192645,111.15,111.05,129.75927882]
["bitfinex-derivatives","SOLF0:USTF0",1744299088349,3.8556,111.14,111.05,92.68192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299088638,30.26192645,111.13,111.05,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1744299088843,9.0069,111.09,111.06,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744299089140,30.26192645,111.13,111.05,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1744299089340,9.0081,111.08,111.05,71.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744299089536,30.26192645,111.09,111.01,62.96066137]
["bitfinex-derivatives","SOLF0:USTF0",1744299089736,3.8556,111.07,111.01,62.96066137]
["bitfinex-derivatives","SOLF0:USTF0",1744299089942,0.05672823,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744299090331,0.05672823,111.06,111.01,93.22258782]
["bitfinex-derivatives","SOLF0:USTF0",1744299090738,0.05672823,111.06,111.03,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299091138,0.05672823,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744299091332,0.05672823,111.06,111.01,62.96066137]
["bitfinex-derivatives","SOLF0:USTF0",1744299091538,9.06662823,111.06,111.02,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744299091739,0.05672823,111.06,111.02,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744299092042,9.0109,111.05,111.01,0.54066137]
["bitfinex-derivatives","SOLF0:USTF0",1744299092248,7.8229,111.04,111.01,0.54066137]
["bitfinex-derivatives","SOLF0:USTF0",1744299092742,7.8229,111.04,111.01,9.55396137]
["bitfinex-derivatives","SOLF0:USTF0",1744299092934,7.8229,111.04,111.01,0.54066137]
["bitfinex-derivatives","SOLF0:USTF0",1744299093139,16.8343,111.04,111.01,0.54066137]
["bitfinex-derivatives","SOLF0:USTF0",1744299093340,7.8229,111.04,111.01,0.54066137]
["bitfinex-derivatives","SOLF0:USTF0",1744299093943,7.8229,111.04,110.94,427.44]
["bitfinex-derivatives","SOLF0:USTF0",1744299094141,30.26192645,111.03,110.91,714.48795603]
["bitfinex-derivatives","SOLF0:USTF0",1744299094340,7.8229,111.04,110.93,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299094545,7.8229,111.04,110.91,366.56795603]
["bitfinex-derivatives","SOLF0:USTF0",1744299094546,7.8229,111.04,110.95,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299094848,7.8229,111.04,110.99,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744299095044,7.8229,111.04,110.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1744299095343,30.26192645,111.03,110.93,713.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299095541,30.26192645,111.01,110.93,713.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299095743,9.0177,110.96,110.93,713.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299096046,7.8229,111.04,110.93,713.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299096245,30.26192645,111.01,110.93,713.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299096440,7.8229,111.04,110.93,713.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299096441,30.26192645,111.03,110.93,713.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299096636,30.26192645,110.99,110.9,3.82900442]
["bitfinex-derivatives","SOLF0:USTF0",1744299096842,3.7637,110.98,110.91,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744299097046,3.7637,110.98,110.9,3.82900442]
["bitfinex-derivatives","SOLF0:USTF0",1744299097241,3.7408,110.97,110.9,3.82900442]
["bitfinex-derivatives","SOLF0:USTF0",1744299098246,9.0211,110.92,110.9,3.82900442]
["bitfinex-derivatives","SOLF0:USTF0",1744299098449,65.48,110.94,110.88,0.51303419]
["bitfinex-derivatives","SOLF0:USTF0",1744299098838,30.26192645,110.91,110.86,5.20944167]
["bitfinex-derivatives","SOLF0:USTF0",1744299099043,3.7575,110.9,110.79,750.53735237]
["bitfinex-derivatives","SOLF0:USTF0",1744299099244,3.7575,110.9,110.8,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299099445,3.7575,110.9,110.82,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299099644,3.7575,110.9,110.8,30.26192645]
["bitfinex-derivatives","SOLF0:USTF0",1744299099847,3.7575,110.9,110.79,37.07735237]
["bitfinex-derivatives","SOLF0:USTF0",1744299099848,9.0272,110.84,110.79,37.07735237]
["bitfinex-derivatives","SOLF0:USTF0",1744299100043,30.26192645,110.87,110.79,37.07735237]
["bitfinex-derivatives","SOLF0:USTF0",1744299100447,30.26192645,110.85,110.79,37.07735237]
["bitfinex-derivatives","SOLF0:USTF0",1744299100757,30.26192645,110.85,110.76,0.60622048]
["bitfinex-derivatives","SOLF0:USTF0",1744299101250,713.78,110.88,110.76,98.24814693]
["bitfinex-derivatives","SOLF0:USTF0",1744299101251,30.26192645,110.86,110.76,98.24814693]
["bitfinex-derivatives","SOLF0:USTF0",1744299101844,49.59121763,110.86,110.76,67.98622048]
["bitfinex-derivatives","SOLF0:USTF0",1744299102051,49.59121763,110.88,110.76,67.98622048]
["bitfinex-derivatives","SOLF0:USTF0",1744299102252,49.59121763,110.86,110.76,67.98622048]
["bitfinex-derivatives","SOLF0:USTF0",1744299102453,49.59121763,110.86,110.79,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744299102649,49.59121763,110.86,110.76,0.60622048]
["bitfinex-derivatives","SOLF0:USTF0",1744299102847,49.59121763,110.84,110.76,0.60622048]
["bitfinex-derivatives","SOLF0:USTF0",1744299103050,49.59121763,110.82,110.76,0.60622048]
["bitfinex-derivatives","SOLF0:USTF0",1744299103248,49.59121763,110.86,110.76,0.60622048]
["bitfinex-derivatives","SOLF0:USTF0",1744299103450,9.0277,110.84,110.79,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744299103647,49.59121763,110.86,110.77,49.59121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299104253,49.59121763,110.86,110.76,50.19743811]
["bitfinex-derivatives","SOLF0:USTF0",1744299104453,9.0272,110.84,110.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1744299104752,7.7078,110.85,110.76,50.19743811]
["bitfinex-derivatives","SOLF0:USTF0",1744299105355,9.0288,110.82,110.76,0.60622048]
["bitfinex-derivatives","SOLF0:USTF0",1744299105751,49.59121763,110.82,110.76,0.60622048]
["bitfinex-derivatives","SOLF0:USTF0",1744299106149,49.59121763,110.78,110.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299106458,49.59121763,110.82,110.72,49.59121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299106749,7.7078,110.85,110.76,49.59121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299106960,3.8476,110.86,110.77,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1744299107147,3.8476,110.86,110.8,49.59121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299107644,49.59121763,110.88,110.78,714.52]
["bitfinex-derivatives","SOLF0:USTF0",1744299107846,3.8476,110.88,110.78,764.11121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299108057,9.0259,110.86,110.82,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744299108265,23.35,110.87,110.78,764.11121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299108447,23.35,110.87,110.78,714.52]
["bitfinex-derivatives","SOLF0:USTF0",1744299108958,23.35,110.87,110.78,831.57121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299109152,9.0256,110.86,110.82,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744299109357,23.35,110.87,110.78,831.57121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299109555,9.0259,110.86,110.78,831.57121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299109761,23.35,110.87,110.78,831.57121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299109951,23.35,110.87,110.8,49.59121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299110152,49.59121763,110.85,110.72,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299110348,27.76,110.86,110.73,1.65914514]
["bitfinex-derivatives","SOLF0:USTF0",1744299110658,9.0314,110.79,110.74,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744299110958,49.59121763,110.8,110.65,714.7]
["bitfinex-derivatives","SOLF0:USTF0",1744299111165,3.7404,110.78,110.69,49.59121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299111664,12.7731,110.78,110.69,49.59121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299111864,53.33161763,110.78,110.68,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299112067,53.33161763,110.78,110.68,127.81121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299112267,49.59121763,110.77,110.68,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299112566,53.33161763,110.78,110.68,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299112867,359.0,110.81,110.71,49.59121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299113059,366.551,110.81,110.72,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744299113256,9.0313,110.8,110.72,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744299113561,366.551,110.81,110.72,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744299113768,9.0311,110.8,110.75,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1744299113962,7.551,110.81,110.72,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744299114158,3.8106,110.81,110.72,722.282]
["bitfinex-derivatives","SOLF0:USTF0",1744299114365,3.8106,110.81,110.72,771.87321763]
["bitfinex-derivatives","SOLF0:USTF0",1744299114567,3.8106,110.81,110.72,722.282]
["bitfinex-derivatives","SOLF0:USTF0",1744299114766,49.59121763,110.8,110.72,722.282]
["bitfinex-derivatives","SOLF0:USTF0",1744299114967,3.8106,110.81,110.72,771.87321763]
["bitfinex-derivatives","SOLF0:USTF0",1744299115267,3.8106,110.81,110.72,722.282]
["bitfinex-derivatives","SOLF0:USTF0",1744299116068,12.8408,110.81,110.72,722.282]
["bitfinex-derivatives","SOLF0:USTF0",1744299116267,3.8106,110.81,110.73,1.65984548]
["bitfinex-derivatives","SOLF0:USTF0",1744299116467,9.0287,110.83,110.73,1.65984548]
["bitfinex-derivatives","SOLF0:USTF0",1744299116769,57.41921763,110.84,110.75,49.59121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299116962,7.828,110.84,110.75,49.59121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299117266,7.828,110.84,110.76,1.659403]
["bitfinex-derivatives","SOLF0:USTF0",1744299117564,9.0285,110.83,110.77,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744299117864,7.828,110.84,110.73,414.59121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299118068,49.59121763,110.83,110.74,1.65953083]
["bitfinex-derivatives","SOLF0:USTF0",1744299118367,9.0294,110.82,110.78,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744299118563,49.59121763,110.83,110.73,49.59121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299118767,49.59121763,110.83,110.78,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744299119468,49.59121763,110.83,110.77,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744299119767,9.0309,110.8,110.72,722.282]
["bitfinex-derivatives","SOLF0:USTF0",1744299120065,49.59121763,110.81,110.72,722.282]
["bitfinex-derivatives","SOLF0:USTF0",1744299120256,49.59121763,110.81,110.69,49.59121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299120257,9.0334,110.77,110.69,49.59121763]
["bitfinex-derivatives","SOLF0:USTF0",1744299120460,49.59121763,110.77,110.73,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744299120660,49.59121763,110.77,110.68,56.46041763]
["bitfinex-derivatives","SOLF0:USTF0",1744299120872,9.0333,110.77,110.69,1.66035305]
["bitfinex-derivatives","SOLF0:USTF0",1744299121064,49.59121763,110.77,110.69,1.66035305]
["bitfinex-derivatives","SOLF0:USTF0",1744299121260,49.59121763,110.77,110.68,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744299121464,9.0352,110.75,110.68,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744299122074,9.0352,110.75,110.71,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744299122374,7.7577,110.78,110.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299122579,7.7577,110.78,110.69,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1744299122867,7.7577,110.78,110.7,1.66020826]
["bitfinex-derivatives","SOLF0:USTF0",1744299123067,49.59121763,110.77,110.72,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744299123278,30.56074645,110.77,110.69,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1744299123477,7.7577,110.78,110.7,1.6602509]
["bitfinex-derivatives","SOLF0:USTF0",1744299123775,9.0301,110.81,110.72,30.56074645]
["bitfinex-derivatives","SOLF0:USTF0",1744299123970,30.56074645,110.82,110.73,1.66016123]
["bitfinex-derivatives","SOLF0:USTF0",1744299124170,41.84694645,110.84,110.74,30.56074645]
["bitfinex-derivatives","SOLF0:USTF0",1744299124472,11.2862,110.84,110.75,34.58614645]
["bitfinex-derivatives","SOLF0:USTF0",1744299124674,11.2862,110.84,110.75,37.79874645]
["bitfinex-derivatives","SOLF0:USTF0",1744299124877,20.3134,110.84,110.75,37.79874645]
["bitfinex-derivatives","SOLF0:USTF0",1744299125075,11.2862,110.84,110.76,1.65930638]
["bitfinex-derivatives","SOLF0:USTF0",1744299125270,7.608,110.84,110.8,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744299125473,7.608,110.84,110.75,37.79874645]
["bitfinex-derivatives","SOLF0:USTF0",1744299125671,7.608,110.84,110.76,1.65931831]
["bitfinex-derivatives","SOLF0:USTF0",1744299126172,7.608,110.84,110.75,753.17874645]
["bitfinex-derivatives","SOLF0:USTF0",1744299126377,3.6782,110.85,110.77,30.56074645]
["bitfinex-derivatives","SOLF0:USTF0",1744299126871,3.6782,110.85,110.78,1.65910258]
["bitfinex-derivatives","SOLF0:USTF0",1744299127075,36.786,110.86,110.78,1.65910258]
["bitfinex-derivatives","SOLF0:USTF0",1744299127271,27.76,110.86,110.85,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744299127675,27.76,110.86,110.81,49.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299127882,27.76,110.86,110.82,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744299128179,27.76,110.86,110.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299128379,27.76,110.86,110.81,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744299128677,27.76,110.86,110.76,49.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299128873,0.06130756,110.83,110.78,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744299129072,0.06130756,110.83,110.76,49.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299129479,0.06130756,110.83,110.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1744299129982,0.06130756,110.83,110.76,49.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299130179,0.06130756,110.83,110.77,1.6592316]
["bitfinex-derivatives","SOLF0:USTF0",1744299130673,9.08970756,110.83,110.77,1.6592316]
["bitfinex-derivatives","SOLF0:USTF0",1744299130868,9.08970756,110.83,110.75,722.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744299131078,0.06130756,110.83,110.76,51.21283444]
["bitfinex-derivatives","SOLF0:USTF0",1744299131269,0.06130756,110.83,110.77,1.65936993]
["bitfinex-derivatives","SOLF0:USTF0",1744299131780,0.06130756,110.83,110.76,49.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299131980,0.06130756,110.83,110.77,1.65926888]
["bitfinex-derivatives","SOLF0:USTF0",1744299132180,0.06130756,110.83,110.8,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744299133076,0.06130756,110.83,110.75,772.16606451]
["bitfinex-derivatives","SOLF0:USTF0",1744299133676,0.06130756,110.83,110.82,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744299134075,0.06130756,110.83,110.76,414.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299134282,0.06130756,110.83,110.77,1.65919546]
["bitfinex-derivatives","SOLF0:USTF0",1744299134672,0.06130756,110.83,110.8,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744299134982,9.08970756,110.83,110.8,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744299135284,0.06130756,110.83,110.75,722.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744299135479,9.0302,110.81,110.75,722.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744299135680,49.55346451,110.82,110.76,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744299135879,49.55346451,110.82,110.75,722.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744299136278,9.0316,110.79,110.75,722.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744299136473,49.55346451,110.8,110.75,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744299136676,9.0325,110.78,110.72,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744299136878,29.25130756,110.83,110.73,49.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299137190,9.0305,110.8,110.72,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744299137487,9.0305,110.8,110.73,1.65976757]
["bitfinex-derivatives","SOLF0:USTF0",1744299137979,49.55346451,110.82,110.73,1.65976757]
["bitfinex-derivatives","SOLF0:USTF0",1744299138182,49.55346451,110.82,110.77,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744299138381,9.03,110.81,110.72,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744299138581,29.25130756,110.83,110.73,51.21311125]
["bitfinex-derivatives","SOLF0:USTF0",1744299138784,29.25130756,110.83,110.74,1.65964674]
["bitfinex-derivatives","SOLF0:USTF0",1744299139178,29.25130756,110.83,110.79,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744299139484,29.25130756,110.83,110.76,715.3]
["bitfinex-derivatives","SOLF0:USTF0",1744299139879,29.25130756,110.83,110.77,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744299140285,29.25130756,110.83,110.81,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744299140481,29.25130756,110.83,110.77,53.45586451]
["bitfinex-derivatives","SOLF0:USTF0",1744299140886,29.25130756,110.83,110.81,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744299141085,29.25130756,110.83,110.77,53.45586451]
["bitfinex-derivatives","SOLF0:USTF0",1744299141285,29.25130756,110.83,110.77,418.45586451]
["bitfinex-derivatives","SOLF0:USTF0",1744299141487,29.25130756,110.83,110.82,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744299141687,29.25130756,110.83,110.77,418.45586451]
["bitfinex-derivatives","SOLF0:USTF0",1744299141882,29.25130756,110.83,110.77,368.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744299142189,78.80477207,110.83,110.76,715.3]
["bitfinex-derivatives","SOLF0:USTF0",1744299142486,9.0308,110.8,110.77,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744299142686,36.09,110.82,110.76,715.3]
["bitfinex-derivatives","SOLF0:USTF0",1744299143687,0.06708374,110.8,110.76,715.3]
["bitfinex-derivatives","SOLF0:USTF0",1744299144187,36.09,110.82,110.78,49.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299144382,27.0365,110.82,110.79,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744299144583,27.0365,110.82,110.8,49.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299144789,27.0365,110.82,110.81,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744299145082,29.19,110.83,110.8,49.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299145280,23.4,110.85,110.8,49.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299145689,8.0089,110.85,110.82,49.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299145896,11.606,110.93,110.84,49.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299146096,7.6947,110.93,110.84,49.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299146296,56.08747162,110.94,110.91,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744299146492,47.06797162,110.94,110.91,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744299146793,47.06797162,110.94,110.9,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744299147097,47.06797162,110.94,110.86,49.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299147595,47.06797162,110.94,110.92,49.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299147803,46.93857162,110.94,110.92,49.55346451]
["bitfinex-derivatives","SOLF0:USTF0",1744299148097,46.93857162,110.94,110.91,715.1]
["bitfinex-derivatives","SOLF0:USTF0",1744299148693,46.93857162,110.94,110.92,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744299149300,46.93857162,110.94,110.91,715.1]
["bitfinex-derivatives","SOLF0:USTF0",1744299149301,46.93857162,110.94,110.91,724.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744299149485,55.95777162,110.94,110.91,724.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744299149691,46.93857162,110.94,110.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299149891,39.28767872,110.94,110.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299150101,0.06108729,110.91,110.89,0.0604212]
["bitfinex-derivatives","SOLF0:USTF0",1744299150799,0.06108729,110.91,110.9,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744299151202,0.06108729,110.91,110.89,0.0604212]
["bitfinex-derivatives","SOLF0:USTF0",1744299151902,0.06108729,110.91,110.9,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744299152101,0.06108729,110.91,110.89,0.0604212]
["bitfinex-derivatives","SOLF0:USTF0",1744299152602,0.06108729,110.91,110.9,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744299154002,0.06108729,110.91,110.89,0.0604212]
["bitfinex-derivatives","SOLF0:USTF0",1744299155509,0.06108729,110.91,110.89,9.0831212]
["bitfinex-derivatives","SOLF0:USTF0",1744299155902,0.06108729,110.91,110.89,0.0604212]
["bitfinex-derivatives","SOLF0:USTF0",1744299157908,0.06108729,110.91,110.82,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744299158102,30.53001958,110.91,110.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299158305,9.0237,110.89,110.82,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299158502,3.7541,110.91,110.84,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299158905,30.46893229,110.98,110.89,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1744299159103,3.7116,110.96,110.89,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1744299159307,9.0206,110.93,110.88,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299159503,0.06147352,110.92,110.88,39.49233229]
["bitfinex-derivatives","SOLF0:USTF0",1744299159708,0.06147352,110.92,110.88,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299159902,0.06147352,110.92,110.86,745.18893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299160110,0.06147352,110.92,110.86,714.72]
["bitfinex-derivatives","SOLF0:USTF0",1744299160400,30.53040581,110.92,110.82,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299160607,30.46893229,110.9,110.8,745.22893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299161013,9.026,110.86,110.8,745.22893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299161814,9.0251,110.87,110.8,745.22893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299162112,9.0251,110.87,110.82,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299162414,9.0251,110.87,110.83,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744299162714,9.0251,110.87,110.82,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299162913,9.0244,110.88,110.84,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744299163208,0.06007111,110.88,110.8,714.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299163416,9.0261,110.86,110.8,714.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299163605,9.0261,110.86,110.82,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744299163915,12.7169,110.87,110.8,714.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299164115,0.06007111,110.88,110.84,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744299164311,0.06007111,110.88,110.81,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299165215,9.08447111,110.88,110.84,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744299165410,0.06007111,110.88,110.84,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744299165914,0.06007111,110.88,110.85,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744299166112,0.06007111,110.88,110.8,1079.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299166414,0.06007111,110.88,110.83,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299166802,0.06007111,110.88,110.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299167209,3.91947111,110.88,110.81,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299167604,3.91947111,110.88,110.8,794.64]
["bitfinex-derivatives","SOLF0:USTF0",1744299167605,30.46893229,110.87,110.8,794.64]
["bitfinex-derivatives","SOLF0:USTF0",1744299167817,9.0292,110.82,110.8,794.64]
["bitfinex-derivatives","SOLF0:USTF0",1744299168421,9.0285,110.83,110.8,794.64]
["bitfinex-derivatives","SOLF0:USTF0",1744299168618,3.8798,110.85,110.8,803.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744299168918,3.8742,110.86,110.8,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744299169314,3.8742,110.86,110.81,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744299169524,9.0276,110.84,110.81,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744299169907,9.0276,110.84,110.77,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299170112,9.0267,110.85,110.79,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299170314,3.8742,110.86,110.77,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299170315,3.91947111,110.88,110.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299170616,12.8839,110.88,110.81,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299170818,0.05894953,110.86,110.85,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744299171012,0.05894953,110.86,110.82,794.8]
["bitfinex-derivatives","SOLF0:USTF0",1744299171714,0.05894953,110.86,110.83,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299171913,0.05894953,110.86,110.85,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744299172212,0.05894953,110.86,110.82,794.8]
["bitfinex-derivatives","SOLF0:USTF0",1744299172412,0.05894953,110.86,110.82,825.26893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299172708,9.08504953,110.86,110.82,794.8]
["bitfinex-derivatives","SOLF0:USTF0",1744299172911,0.05894953,110.86,110.85,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744299173613,0.05894953,110.86,110.85,39.49533229]
["bitfinex-derivatives","SOLF0:USTF0",1744299173919,4.953e-05,110.86,110.85,39.49533229]
["bitfinex-derivatives","SOLF0:USTF0",1744299174613,4.953e-05,110.86,110.85,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744299175013,3.7839,110.91,110.85,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299175415,12.7911,110.93,110.9,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744299175810,3.7708,110.93,110.9,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744299176015,3.7708,110.93,110.89,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744299176213,9.0208,110.92,110.89,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744299176709,3.7708,110.93,110.9,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744299176915,12.7914,110.93,110.9,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744299177717,9.0208,110.92,110.9,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744299177917,9.0208,110.92,110.9,9.08929676]
["bitfinex-derivatives","SOLF0:USTF0",1744299178116,3.83095314,110.93,110.9,9.08929676]
["bitfinex-derivatives","SOLF0:USTF0",1744299178420,12.85125314,110.93,110.91,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744299178619,3.83095314,110.93,110.91,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744299180015,3.83095314,110.93,110.92,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744299180215,0.06015314,110.93,110.92,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744299180926,0.06015314,110.93,110.9,0.06699676]
["bitfinex-derivatives","SOLF0:USTF0",1744299181419,30.46893229,110.92,110.85,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1744299181723,30.46893229,110.9,110.83,790.84]
["bitfinex-derivatives","SOLF0:USTF0",1744299181917,9.0244,110.88,110.83,790.84]
["bitfinex-derivatives","SOLF0:USTF0",1744299182117,3.9456,110.89,110.83,790.84]
["bitfinex-derivatives","SOLF0:USTF0",1744299182315,3.9456,110.89,110.78,48.62803229]
["bitfinex-derivatives","SOLF0:USTF0",1744299182518,30.46893229,110.88,110.79,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1744299182918,9.0264,110.85,110.79,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1744299183218,30.46893229,110.88,110.83,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744299183423,30.46893229,110.88,110.79,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1744299183724,30.46893229,110.88,110.81,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1744299183923,30.46893229,110.86,110.79,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1744299184116,9.0288,110.82,110.79,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1744299184924,30.46893229,110.84,110.75,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299185224,3.761,110.81,110.75,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299185524,9.0323,110.78,110.75,85.114]
["bitfinex-derivatives","SOLF0:USTF0",1744299185725,3.82059228,110.81,110.75,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299186023,3.82059228,110.81,110.76,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744299186219,3.82059228,110.81,110.75,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299186416,9.0317,110.79,110.75,85.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744299186621,4.029,110.8,110.75,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299186818,3.9384,110.79,110.75,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299187120,9.0328,110.78,110.75,85.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744299187321,3.9384,110.79,110.75,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299188124,3.9384,110.79,110.74,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744299188325,9.0342,110.76,110.73,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744299188524,30.46893229,110.78,110.72,714.84]
["bitfinex-derivatives","SOLF0:USTF0",1744299188826,3.9384,110.79,110.72,714.84]
["bitfinex-derivatives","SOLF0:USTF0",1744299189526,9.0347,110.75,110.72,714.84]
["bitfinex-derivatives","SOLF0:USTF0",1744299189822,9.0347,110.75,110.71,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1744299190433,3.9384,110.79,110.72,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744299190627,3.9384,110.79,110.71,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1744299190828,9.0334,110.77,110.71,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1744299191122,30.46893229,110.78,110.71,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1744299191327,9.0368,110.73,110.66,1186.80893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299191529,9.0368,110.73,110.68,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744299191730,3.9913,110.75,110.68,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299192027,9.0357,110.74,110.7,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744299192228,9.0357,110.74,110.68,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299192527,9.0368,110.73,110.68,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299192721,3.9913,110.75,110.68,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299193032,9.0368,110.73,110.68,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299193224,3.9913,110.75,110.68,39.50853229]
["bitfinex-derivatives","SOLF0:USTF0",1744299193525,3.9913,110.75,110.66,1186.80893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299193827,3.7125,110.74,110.66,821.80893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299194224,9.0373,110.72,110.66,821.80893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299194535,0.06058299,110.7,110.66,791.34]
["bitfinex-derivatives","SOLF0:USTF0",1744299194927,0.06058299,110.7,110.66,800.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744299195427,9.0412,110.67,110.64,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744299195624,0.06058299,110.7,110.64,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744299195825,0.06058299,110.7,110.63,0.53415164]
["bitfinex-derivatives","SOLF0:USTF0",1744299196029,0.06058299,110.7,110.65,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744299196328,0.06058299,110.7,110.63,0.53415164]
["bitfinex-derivatives","SOLF0:USTF0",1744299196530,9.0403,110.68,110.64,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1744299196733,30.46893229,110.72,110.63,0.53415164]
["bitfinex-derivatives","SOLF0:USTF0",1744299197031,9.0401,110.69,110.65,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744299197335,3.988,110.73,110.63,0.53415164]
["bitfinex-derivatives","SOLF0:USTF0",1744299197336,30.46893229,110.7,110.63,0.53415164]
["bitfinex-derivatives","SOLF0:USTF0",1744299197630,30.46893229,110.68,110.63,0.53415164]
["bitfinex-derivatives","SOLF0:USTF0",1744299197828,11.7178,110.67,110.63,0.53415164]
["bitfinex-derivatives","SOLF0:USTF0",1744299198233,9.0435,110.64,110.63,0.53415164]
["bitfinex-derivatives","SOLF0:USTF0",1744299198432,30.46893229,110.66,110.57,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1744299198627,30.46893229,110.66,110.58,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744299198831,11.7178,110.67,110.59,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299199337,11.7178,110.67,110.57,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1744299199633,0.06643902,110.63,110.57,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1744299199834,0.06643902,110.63,110.58,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1744299200031,0.06643902,110.63,110.56,0.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744299200230,9.0463,110.61,110.56,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744299200432,0.06643902,110.63,110.53,789.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299200629,0.06643902,110.63,110.56,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299200831,0.06643902,110.63,110.58,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299201030,0.06643902,110.63,110.59,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1744299201233,0.06643902,110.63,110.6,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744299201537,0.06643902,110.63,110.57,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299201736,0.06643902,110.63,110.59,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299201937,0.06643902,110.63,110.59,104.68893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299202327,0.06643902,110.63,110.59,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299202632,0.06643902,110.63,110.59,104.68893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299202833,3.8171,110.7,110.59,104.68893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299203034,9.0412,110.67,110.59,104.68893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299203338,11.6258,110.7,110.59,469.68893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299203539,30.46893229,110.69,110.59,439.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299203731,30.46893229,110.69,110.59,469.68893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299203930,9.0415,110.67,110.62,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744299204137,30.46893229,110.67,110.54,384.6749591]
["bitfinex-derivatives","SOLF0:USTF0",1744299204331,30.46893229,110.65,110.55,1.66224751]
["bitfinex-derivatives","SOLF0:USTF0",1744299204531,7.9138,110.64,110.57,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744299204733,7.9138,110.64,110.57,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299204932,9.0455,110.62,110.58,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744299205226,7.9138,110.64,110.55,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299205428,12.984,110.64,110.6,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744299205628,12.984,110.64,110.57,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299205629,3.9404,110.64,110.57,395.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299205825,7.8618,110.67,110.59,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299206138,9.0423,110.66,110.59,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299206438,9.0423,110.66,110.6,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1744299206738,7.8618,110.67,110.6,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1744299206936,0.06936684,110.64,110.62,0.06252335]
["bitfinex-derivatives","SOLF0:USTF0",1744299207241,30.46893229,110.63,110.53,1081.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299207439,30.46893229,110.61,110.53,716.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299207640,9.0476,110.59,110.56,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744299207945,30.46893229,110.63,110.53,746.54893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299208136,9.0467,110.61,110.57,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744299208334,30.46893229,110.63,110.53,746.54893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299208633,9.0468,110.6,110.53,746.54893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299208839,30.46893229,110.63,110.53,716.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299209431,82.1018,110.67,110.53,716.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299209432,30.46893229,110.65,110.55,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299210033,7.8618,110.67,110.57,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299210234,7.8618,110.67,110.58,74.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744299210537,3.8884,110.67,110.59,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299210844,3.8884,110.67,110.64,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744299211031,3.8884,110.67,110.59,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299211236,30.46893229,110.69,110.6,716.36]
["bitfinex-derivatives","SOLF0:USTF0",1744299211436,0.06091055,110.64,110.6,716.36]
["bitfinex-derivatives","SOLF0:USTF0",1744299211635,0.06091055,110.64,110.63,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744299211847,0.06091055,110.64,110.6,716.36]
["bitfinex-derivatives","SOLF0:USTF0",1744299212846,0.06091055,110.64,110.62,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744299213035,0.06091055,110.64,110.58,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1744299213343,4.01201055,110.64,110.58,83.308]
["bitfinex-derivatives","SOLF0:USTF0",1744299213545,66.61893229,110.63,110.54,716.36]
["bitfinex-derivatives","SOLF0:USTF0",1744299213744,66.61893229,110.63,110.54,790.62]
["bitfinex-derivatives","SOLF0:USTF0",1744299214044,9.0472,110.6,110.54,790.62]
["bitfinex-derivatives","SOLF0:USTF0",1744299214242,0.06768024,110.6,110.54,790.62]
["bitfinex-derivatives","SOLF0:USTF0",1744299215150,0.06768024,110.6,110.52,395.57353229]
["bitfinex-derivatives","SOLF0:USTF0",1744299215151,0.06768024,110.6,110.52,0.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744299215446,30.46893229,110.61,110.55,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744299215646,9.0481,110.59,110.55,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744299215845,9.0481,110.59,110.52,0.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744299216047,9.0489,110.58,110.55,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744299216648,30.46893229,110.61,110.53,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744299216947,30.46893229,110.59,110.51,77.22500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299217139,0.0599442,110.58,110.51,77.22500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299217338,9.048,110.59,110.51,77.22500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299217642,0.06215232,110.56,110.52,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299217944,36.15,110.63,110.54,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299218143,36.15,110.63,110.56,30.46893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299218446,36.15,110.63,110.57,790.8646]
["bitfinex-derivatives","SOLF0:USTF0",1744299218744,9.0455,110.62,110.59,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744299218943,9.0455,110.62,110.57,790.8646]
["bitfinex-derivatives","SOLF0:USTF0",1744299219135,36.15,110.63,110.59,0.06393361]
["bitfinex-derivatives","SOLF0:USTF0",1744299219136,0.06401611,110.61,110.59,0.06393361]
["bitfinex-derivatives","SOLF0:USTF0",1744299219342,9.0468,110.6,110.59,0.06393361]
["bitfinex-derivatives","SOLF0:USTF0",1744299219747,0.06401611,110.61,110.53,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1744299219937,34.5438484,110.61,110.53,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1744299220137,34.47983229,110.61,110.53,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1744299220446,4.0109,110.61,110.51,719.57780186]
["bitfinex-derivatives","SOLF0:USTF0",1744299220744,30.46893229,110.59,110.51,719.46500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299220950,30.46893229,110.55,110.51,2.96500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299221143,30.46893229,110.54,110.51,2.96500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299221345,4.0635,110.56,110.51,2.96500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299221544,0.0622515,110.54,110.51,2.96500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299221954,0.0622515,110.54,110.53,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744299222248,3.8559,110.62,110.52,746.96893229]
["bitfinex-derivatives","SOLF0:USTF0",1744299222440,9.0468,110.6,110.56,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744299222638,3.8559,110.62,110.55,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1744299222839,7.7839,110.64,110.55,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1744299223241,0.06666887,110.6,110.55,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1744299223440,0.06666887,110.6,110.58,0.06669505]
["bitfinex-derivatives","SOLF0:USTF0",1744299223642,0.06666887,110.6,110.59,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744299223851,0.06666887,110.6,110.58,0.06669505]
["bitfinex-derivatives","SOLF0:USTF0",1744299224959,9.11426887,110.6,110.58,0.06669505]
["bitfinex-derivatives","SOLF0:USTF0",1744299225158,0.06666887,110.6,110.58,0.06669505]
["bitfinex-derivatives","SOLF0:USTF0",1744299225459,39.51653229,110.59,110.58,0.06669505]
["bitfinex-derivatives","SOLF0:USTF0",1744299225766,30.46893229,110.59,110.52,716.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744299226054,30.46893229,110.55,110.51,2.96500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299226658,9.0513,110.55,110.51,12.01870186]
["bitfinex-derivatives","SOLF0:USTF0",1744299226857,0.06585712,110.54,110.51,2.96500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299227058,9.11815712,110.54,110.51,2.96500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299227661,9.11815712,110.54,110.51,12.01870186]
["bitfinex-derivatives","SOLF0:USTF0",1744299228262,0.06585712,110.54,110.51,12.01870186]
["bitfinex-derivatives","SOLF0:USTF0",1744299228460,0.06585712,110.54,110.52,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744299228662,0.06585712,110.54,110.51,2.96500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299228856,9.11815712,110.54,110.51,2.96500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299229053,9.11815712,110.54,110.51,12.01870186]
["bitfinex-derivatives","SOLF0:USTF0",1744299229256,0.06585712,110.54,110.51,2.96500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299230360,0.06585712,110.54,110.52,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744299230759,49.92143948,110.54,110.51,2.96500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299231059,9.0526,110.53,110.51,2.96500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299231259,0.06585712,110.54,110.51,12.01910186]
["bitfinex-derivatives","SOLF0:USTF0",1744299231457,0.06585712,110.54,110.51,2.96500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299231762,9.0531,110.53,110.51,2.96500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299231951,0.06585712,110.54,110.51,2.96500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299232669,9.0532,110.53,110.51,2.96500186]
["bitfinex-derivatives","SOLF0:USTF0",1744299232855,58.90878236,110.53,110.5,0.58421022]
["bitfinex-derivatives","SOLF0:USTF0",1744299233055,7.6757,110.53,110.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299233259,49.85558236,110.52,110.43,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744299233457,49.85558236,110.5,110.4,414.85558236]
["bitfinex-derivatives","SOLF0:USTF0",1744299233662,0.06078852,110.49,110.4,49.85558236]
["bitfinex-derivatives","SOLF0:USTF0",1744299233863,9.11718852,110.49,110.39,78.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744299234058,7.6757,110.53,110.4,1.66470571]
["bitfinex-derivatives","SOLF0:USTF0",1744299234253,7.6757,110.53,110.42,49.85558236]
["bitfinex-derivatives","SOLF0:USTF0",1744299234460,49.85558236,110.52,110.43,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744299234661,7.6757,110.53,110.43,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744299234860,9.0547,110.51,110.46,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744299235061,7.6757,110.53,110.43,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744299235258,49.85558236,110.52,110.39,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299235460,49.85558236,110.48,110.36,616.42084489]
["bitfinex-derivatives","SOLF0:USTF0",1744299235763,3.9392,110.47,110.44,0.0675066]
["bitfinex-derivatives","SOLF0:USTF0",1744299236156,0.0666161,110.47,110.44,0.0675066]
["bitfinex-derivatives","SOLF0:USTF0",1744299236566,0.0666161,110.47,110.46,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744299237663,0.0666161,110.47,110.44,0.0675066]
["bitfinex-derivatives","SOLF0:USTF0",1744299238365,9.1247161,110.47,110.44,0.0675066]
["bitfinex-derivatives","SOLF0:USTF0",1744299238568,0.0666161,110.47,110.44,0.0675066]
["bitfinex-derivatives","SOLF0:USTF0",1744299238866,0.0666161,110.47,110.44,9.1271066]
["bitfinex-derivatives","SOLF0:USTF0",1744299239165,0.0666161,110.47,110.44,0.0675066]
["bitfinex-derivatives","SOLF0:USTF0",1744299240067,9.0599,110.45,110.39,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744299240260,53.79308236,110.46,110.38,716.9]
["bitfinex-derivatives","SOLF0:USTF0",1744299240466,7.9448,110.47,110.38,720.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744299240667,4.149,110.47,110.39,49.85558236]
["bitfinex-derivatives","SOLF0:USTF0",1744299240869,4.149,110.47,110.43,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744299241169,0.06507485,110.46,110.39,49.85558236]
["bitfinex-derivatives","SOLF0:USTF0",1744299241471,13.2067,110.47,110.38,1085.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744299241674,0.06695542,110.44,110.41,49.85558236]
["bitfinex-derivatives","SOLF0:USTF0",1744299241867,0.06695542,110.44,110.42,0.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744299242064,12.4512,110.51,110.42,50.65488236]
["bitfinex-derivatives","SOLF0:USTF0",1744299242267,4.1684,110.54,110.46,49.85558236]
["bitfinex-derivatives","SOLF0:USTF0",1744299242472,9.0522,110.54,110.5,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744299242671,8.2828,110.56,110.48,49.85558236]
["bitfinex-derivatives","SOLF0:USTF0",1744299242861,4.1232,110.56,110.5,49.85558236]
["bitfinex-derivatives","SOLF0:USTF0",1744299243065,4.1684,110.57,110.54,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744299243362,49.85558236,110.6,110.47,0.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744299243566,9.11157038,110.57,110.54,0.06191804]
["bitfinex-derivatives","SOLF0:USTF0",1744299243770,36.17,110.57,110.54,0.06191804]
["bitfinex-derivatives","SOLF0:USTF0",1744299244065,36.23800596,110.57,110.54,0.06191804]
["bitfinex-derivatives","SOLF0:USTF0",1744299244463,86.09358832,110.57,110.54,0.06191804]
["bitfinex-derivatives","SOLF0:USTF0",1744299244661,36.23800596,110.57,110.54,9.11351804]
["bitfinex-derivatives","SOLF0:USTF0",1744299244867,36.23800596,110.57,110.54,0.06191804]
["bitfinex-derivatives","SOLF0:USTF0",1744299245259,49.85558236,110.56,110.54,0.06191804]
["bitfinex-derivatives","SOLF0:USTF0",1744299245571,53.71028236,110.56,110.54,0.06191804]
["bitfinex-derivatives","SOLF0:USTF0",1744299245775,36.23800596,110.57,110.54,0.06191804]
["bitfinex-derivatives","SOLF0:USTF0",1744299246273,45.28770596,110.57,110.54,0.06191804]
["bitfinex-derivatives","SOLF0:USTF0",1744299246571,36.23800596,110.57,110.54,0.06191804]
["bitfinex-derivatives","SOLF0:USTF0",1744299246966,9.0505,110.56,110.54,0.06191804]
["bitfinex-derivatives","SOLF0:USTF0",1744299247366,36.23800596,110.57,110.54,0.06191804]
["bitfinex-derivatives","SOLF0:USTF0",1744299248070,9.0501,110.56,110.54,0.06191804]
["bitfinex-derivatives","SOLF0:USTF0",1744299248266,66.90351239,110.57,110.54,0.06191804]
["bitfinex-derivatives","SOLF0:USTF0",1744299248563,9.0509,110.55,110.54,0.06191804]
["bitfinex-derivatives","SOLF0:USTF0",1744299248771,66.90351239,110.57,110.47,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744299249068,9.0517,110.55,110.5,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1744299249372,66.83550643,110.57,110.47,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744299249573,9.053,110.53,110.49,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744299249761,9.053,110.53,110.47,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744299249762,66.83550643,110.57,110.47,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744299249968,0.06791719,110.52,110.48,30.66550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299250872,0.06791719,110.52,110.47,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744299252478,9.0554,110.5,110.47,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744299252673,0.06791719,110.52,110.46,717.34]
["bitfinex-derivatives","SOLF0:USTF0",1744299252978,0.05977241,110.5,110.47,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744299253166,0.05977241,110.5,110.46,717.34]
["bitfinex-derivatives","SOLF0:USTF0",1744299253367,4.1139,110.53,110.46,717.34]
["bitfinex-derivatives","SOLF0:USTF0",1744299253570,0.06381346,110.49,110.46,717.34]
["bitfinex-derivatives","SOLF0:USTF0",1744299254073,30.66550643,110.54,110.46,718.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744299254269,30.66550643,110.54,110.46,717.34]
["bitfinex-derivatives","SOLF0:USTF0",1744299254470,9.0553,110.5,110.47,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744299254673,30.66550643,110.52,110.47,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744299255072,9.0548,110.51,110.48,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744299255277,0.0679513,110.51,110.48,0.06512862]
["bitfinex-derivatives","SOLF0:USTF0",1744299255678,0.0679513,110.51,110.5,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1744299256071,0.0679513,110.51,110.48,0.06512862]
["bitfinex-derivatives","SOLF0:USTF0",1744299256878,3.9171,110.55,110.48,0.06512862]
["bitfinex-derivatives","SOLF0:USTF0",1744299257079,3.9171,110.55,110.49,30.66550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299257479,36.17,110.57,110.51,30.66550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299257774,9.0488,110.58,110.55,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744299257978,0.06862582,110.55,110.53,30.73230996]
["bitfinex-derivatives","SOLF0:USTF0",1744299258276,3.9746,110.61,110.57,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744299258578,3.9746,110.61,110.53,747.82550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299258779,3.9746,110.61,110.56,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744299259371,0.06563652,110.6,110.57,0.05789546]
["bitfinex-derivatives","SOLF0:USTF0",1744299259980,9.11273652,110.6,110.57,9.10699546]
["bitfinex-derivatives","SOLF0:USTF0",1744299260174,9.11273652,110.6,110.57,0.05789546]
["bitfinex-derivatives","SOLF0:USTF0",1744299260479,9.0481,110.59,110.57,0.05789546]
["bitfinex-derivatives","SOLF0:USTF0",1744299260682,0.06563652,110.6,110.57,0.05789546]
["bitfinex-derivatives","SOLF0:USTF0",1744299262980,9.11273652,110.6,110.57,9.10669546]
["bitfinex-derivatives","SOLF0:USTF0",1744299263380,0.06563652,110.6,110.57,0.05789546]
["bitfinex-derivatives","SOLF0:USTF0",1744299263579,9.048,110.59,110.57,0.05789546]
["bitfinex-derivatives","SOLF0:USTF0",1744299263781,0.06563652,110.6,110.57,0.05789546]
["bitfinex-derivatives","SOLF0:USTF0",1744299264181,9.11313652,110.6,110.57,9.10709546]
["bitfinex-derivatives","SOLF0:USTF0",1744299264686,36.22563652,110.6,110.57,0.05789546]
["bitfinex-derivatives","SOLF0:USTF0",1744299264983,36.22563652,110.6,110.57,30.72340189]
["bitfinex-derivatives","SOLF0:USTF0",1744299265885,36.22563652,110.6,110.58,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744299266181,36.22563652,110.6,110.57,0.05789546]
["bitfinex-derivatives","SOLF0:USTF0",1744299266387,36.22563652,110.6,110.58,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744299266788,45.27283652,110.6,110.57,9.10669546]
["bitfinex-derivatives","SOLF0:USTF0",1744299267085,36.22563652,110.6,110.57,0.05789546]
["bitfinex-derivatives","SOLF0:USTF0",1744299267278,36.22563652,110.6,110.58,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744299267480,36.22563652,110.6,110.57,0.05789546]
["bitfinex-derivatives","SOLF0:USTF0",1744299267889,45.27283652,110.6,110.57,0.05789546]
["bitfinex-derivatives","SOLF0:USTF0",1744299268487,45.27283652,110.6,110.57,9.10709546]
["bitfinex-derivatives","SOLF0:USTF0",1744299268889,36.22563652,110.6,110.57,0.05789546]
["bitfinex-derivatives","SOLF0:USTF0",1744299269288,9.048,110.59,110.57,0.05789546]
["bitfinex-derivatives","SOLF0:USTF0",1744299269694,40.18573652,110.6,110.57,0.05789546]
["bitfinex-derivatives","SOLF0:USTF0",1744299269988,9.0484,110.58,110.57,0.05789546]
["bitfinex-derivatives","SOLF0:USTF0",1744299270188,34.68000643,110.59,110.54,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744299270388,4.0145,110.59,110.53,717.16]
["bitfinex-derivatives","SOLF0:USTF0",1744299270581,40.1201,110.6,110.53,717.16]
["bitfinex-derivatives","SOLF0:USTF0",1744299270790,40.1201,110.6,110.53,747.82550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299271204,0.06590443,110.58,110.55,0.06706552]
["bitfinex-derivatives","SOLF0:USTF0",1744299271490,0.06590443,110.58,110.55,30.73257195]
["bitfinex-derivatives","SOLF0:USTF0",1744299271893,36.16,110.6,110.55,30.73257195]
["bitfinex-derivatives","SOLF0:USTF0",1744299272188,36.16,110.6,110.55,0.06706552]
["bitfinex-derivatives","SOLF0:USTF0",1744299272493,36.16,110.6,110.59,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744299273994,35.18702352,110.6,110.59,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744299274189,0.06896824,110.61,110.6,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744299274592,0.06896824,110.61,110.58,0.05924925]
["bitfinex-derivatives","SOLF0:USTF0",1744299275285,9.048,110.59,110.53,717.16]
["bitfinex-derivatives","SOLF0:USTF0",1744299275485,30.66550643,110.6,110.53,717.16]
["bitfinex-derivatives","SOLF0:USTF0",1744299276295,30.66550643,110.58,110.53,717.16]
["bitfinex-derivatives","SOLF0:USTF0",1744299276484,30.72923919,110.58,110.48,395.66550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299276886,7.7315,110.61,110.52,30.66550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299277395,41.52,110.6,110.54,30.66550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299277587,38.96720406,110.6,110.59,30.66550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299277785,9.0424,110.66,110.63,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744299278198,0.06560146,110.66,110.63,0.05737141]
["bitfinex-derivatives","SOLF0:USTF0",1744299278797,0.06560146,110.66,110.64,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744299278994,0.06560146,110.66,110.63,0.05737141]
["bitfinex-derivatives","SOLF0:USTF0",1744299279899,0.06560146,110.66,110.64,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744299280295,30.66550643,110.65,110.55,716.8]
["bitfinex-derivatives","SOLF0:USTF0",1744299280602,30.66550643,110.65,110.55,747.46550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299280799,30.66550643,110.63,110.55,716.8]
["bitfinex-derivatives","SOLF0:USTF0",1744299281097,30.66550643,110.65,110.55,716.8]
["bitfinex-derivatives","SOLF0:USTF0",1744299281495,9.0458,110.62,110.59,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744299281702,0.06398819,110.61,110.59,0.0367018]
["bitfinex-derivatives","SOLF0:USTF0",1744299282005,9.11038819,110.61,110.59,0.0367018]
["bitfinex-derivatives","SOLF0:USTF0",1744299282604,9.0468,110.6,110.59,0.0367018]
["bitfinex-derivatives","SOLF0:USTF0",1744299283103,9.0498,110.57,110.54,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744299283289,34.57900643,110.59,110.54,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744299283493,3.9135,110.59,110.51,30.66550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299283697,9.0494,110.57,110.51,747.32550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299283904,3.9135,110.59,110.51,747.32550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299284099,0.06006027,110.55,110.53,30.66550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299284300,30.66550643,110.63,110.53,30.66550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299284494,7.4078,110.62,110.53,30.66550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299284700,9.0473,110.6,110.57,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744299285001,9.0473,110.6,110.53,30.66550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299285203,9.0463,110.61,110.53,30.66550643]
["bitfinex-derivatives","SOLF0:USTF0",1744299285501,0.05708889,110.59,110.56,0.0570735]
["bitfinex-derivatives","SOLF0:USTF0",1744299285702,0.05708889,110.59,110.56,49.82078189]
["bitfinex-derivatives","SOLF0:USTF0",1744299286002,0.05708889,110.59,110.58,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744299286404,0.05708889,110.59,110.58,58.81130839]
["bitfinex-derivatives","SOLF0:USTF0",1744299286904,0.05708889,110.59,110.58,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744299287403,0.05708889,110.59,110.56,0.0570735]
["bitfinex-derivatives","SOLF0:USTF0",1744299288104,7.4366,110.66,110.58,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299288312,7.4366,110.66,110.59,766.42370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299288506,7.4366,110.66,110.61,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744299288700,16.4789,110.66,110.59,766.42370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299289009,7.4366,110.66,110.64,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744299289305,9.0415,110.67,110.64,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744299289508,0.05715374,110.66,110.64,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744299289806,0.05715374,110.66,110.64,9.11056875]
["bitfinex-derivatives","SOLF0:USTF0",1744299290001,0.05715374,110.66,110.65,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744299290197,0.05715374,110.66,110.65,58.80640839]
["bitfinex-derivatives","SOLF0:USTF0",1744299290397,0.05715374,110.66,110.65,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744299291512,0.05715374,110.66,110.64,9.11046875]
["bitfinex-derivatives","SOLF0:USTF0",1744299291903,0.05715374,110.66,110.64,0.06726875]
["bitfinex-derivatives","SOLF0:USTF0",1744299292103,9.09935374,110.66,110.64,0.06726875]
["bitfinex-derivatives","SOLF0:USTF0",1744299292309,0.05715374,110.66,110.64,0.06726875]
["bitfinex-derivatives","SOLF0:USTF0",1744299292605,0.05715374,110.66,110.64,9.11056875]
["bitfinex-derivatives","SOLF0:USTF0",1744299293110,49.82086213,110.66,110.59,716.66]
["bitfinex-derivatives","SOLF0:USTF0",1744299293311,7.581,110.65,110.59,766.42370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299293609,3.8669,110.65,110.59,766.42370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299293801,49.76370839,110.7,110.64,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744299294004,3.8669,110.69,110.64,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744299294210,0.0667592,110.68,110.66,0.04988041]
["bitfinex-derivatives","SOLF0:USTF0",1744299294606,3.8669,110.69,110.63,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299294811,0.06221838,110.68,110.67,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744299296012,0.06221838,110.68,110.67,58.80400839]
["bitfinex-derivatives","SOLF0:USTF0",1744299296615,0.06221838,110.68,110.67,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744299297607,36.12,110.72,110.71,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744299297908,48.16,110.74,110.7,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299298108,9.0369,110.73,110.68,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299298308,48.16,110.74,110.67,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744299298501,48.16,110.74,110.67,49.88060839]
["bitfinex-derivatives","SOLF0:USTF0",1744299298714,48.16,110.74,110.69,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299298916,0.06622356,110.72,110.69,49.83273186]
["bitfinex-derivatives","SOLF0:USTF0",1744299299416,0.06622356,110.72,110.71,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744299300406,34.0399,110.74,110.7,99.52741678]
["bitfinex-derivatives","SOLF0:USTF0",1744299300611,18.9596,110.74,110.73,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299301006,49.76370839,110.8,110.73,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744299301211,49.76370839,110.76,110.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299301413,49.76370839,110.74,110.68,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744299301614,0.0593554,110.73,110.7,0.06251399]
["bitfinex-derivatives","SOLF0:USTF0",1744299301810,0.0593554,110.73,110.66,716.5]
["bitfinex-derivatives","SOLF0:USTF0",1744299302012,9.0374,110.72,110.68,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744299302321,11.5393,110.75,110.67,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299302617,9.0357,110.74,110.7,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744299302917,0.06927345,110.73,110.71,0.0580239]
["bitfinex-derivatives","SOLF0:USTF0",1744299303316,0.06927345,110.73,110.66,716.5]
["bitfinex-derivatives","SOLF0:USTF0",1744299303617,61.30300839,110.75,110.66,716.5]
["bitfinex-derivatives","SOLF0:USTF0",1744299304422,0.05904499,110.72,110.69,0.05762225]
["bitfinex-derivatives","SOLF0:USTF0",1744299304618,9.039,110.7,110.63,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299304816,49.76370839,110.73,110.61,414.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299305119,3.6892,110.69,110.63,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299305318,12.7291,110.69,110.65,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744299305717,9.0417,110.67,110.63,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744299305923,0.06852719,110.68,110.63,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744299306117,0.06852719,110.68,110.6,716.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299306423,3.6892,110.69,110.6,716.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299306719,0.05917464,110.65,110.63,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299306921,0.05917464,110.65,110.6,716.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744299307119,0.05917464,110.65,110.61,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299307423,3.0463,110.67,110.64,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299307615,7.5741,110.74,110.66,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299307817,7.5741,110.74,110.72,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744299308016,7.5741,110.74,110.69,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299308515,0.0684887,110.73,110.7,0.05933684]
["bitfinex-derivatives","SOLF0:USTF0",1744299308926,0.0684887,110.73,110.72,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1744299310722,11.5354,110.81,110.71,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299310723,11.5354,110.81,110.75,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744299310923,11.5354,110.81,110.7,414.82304523]
["bitfinex-derivatives","SOLF0:USTF0",1744299311122,9.0358,110.74,110.7,414.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299311417,49.76370839,110.79,110.7,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299311620,9.0374,110.72,110.68,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299311821,49.76370839,110.77,110.69,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744299312017,49.76370839,110.77,110.69,9.10403668]
["bitfinex-derivatives","SOLF0:USTF0",1744299312018,0.06769492,110.71,110.69,9.10403668]
["bitfinex-derivatives","SOLF0:USTF0",1744299312221,7.6287,110.75,110.67,716.14]
["bitfinex-derivatives","SOLF0:USTF0",1744299312526,49.82744623,110.71,110.63,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299312820,7.6287,110.75,110.65,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299313026,3.8688,110.74,110.65,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299313321,53.63250839,110.74,110.64,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299313522,49.76370839,110.72,110.65,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744299313720,49.82547525,110.7,110.6,1080.98]
["bitfinex-derivatives","SOLF0:USTF0",1744299313924,49.76370839,110.68,110.61,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744299314124,3.9774,110.67,110.61,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744299314621,53.74110839,110.67,110.61,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744299314818,9.0437,110.64,110.61,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744299315222,0.05873188,110.65,110.61,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744299315826,0.05873188,110.65,110.62,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744299316020,3.9774,110.67,110.58,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299316217,0.0649,110.65,110.57,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299316419,49.76370839,110.65,110.55,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299316615,9.10869056,110.61,110.55,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299317226,9.10869056,110.61,110.58,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1744299317826,0.06269056,110.61,110.59,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744299318031,0.06269056,110.61,110.55,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299318523,0.06269056,110.61,110.6,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744299318729,9.0448,110.63,110.6,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744299318921,0.06528027,110.62,110.6,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744299319428,0.06528027,110.62,110.57,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299319429,9.11048027,110.62,110.59,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744299319627,0.06528027,110.62,110.54,1080.98]
["bitfinex-derivatives","SOLF0:USTF0",1744299319825,0.06528027,110.62,110.54,715.98]
["bitfinex-derivatives","SOLF0:USTF0",1744299320029,3.718,110.64,110.55,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299320231,0.05888392,110.59,110.55,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299320420,0.05888392,110.59,110.54,715.98]
["bitfinex-derivatives","SOLF0:USTF0",1744299320625,0.05888392,110.59,110.5,365.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744299320830,3.9477,110.6,110.55,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744299321033,3.9477,110.6,110.51,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299321034,0.06704487,110.56,110.53,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299321230,3.9477,110.6,110.53,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299321429,9.048,110.59,110.56,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744299321628,0.06435924,110.58,110.56,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744299322230,0.06435924,110.58,110.57,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744299323727,0.06435924,110.58,110.56,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744299323925,0.06435924,110.58,110.47,366.57409083]
["bitfinex-derivatives","SOLF0:USTF0",1744299324228,9.0521,110.54,110.48,766.04370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299324525,0.06249593,110.54,110.5,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299324932,0.06249593,110.54,110.53,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744299326135,3.9645,110.61,110.52,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299326530,3.9645,110.61,110.53,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744299326731,9.0502,110.56,110.51,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299326937,53.72820839,110.61,110.51,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299327231,0.0688147,110.57,110.55,0.06249593]
["bitfinex-derivatives","SOLF0:USTF0",1744299327836,9.0501,110.56,110.55,0.06249593]
["bitfinex-derivatives","SOLF0:USTF0",1744299328036,0.0688147,110.57,110.55,0.06249593]
["bitfinex-derivatives","SOLF0:USTF0",1744299330335,49.83252309,110.57,110.48,1081.28]
["bitfinex-derivatives","SOLF0:USTF0",1744299330634,3.9645,110.61,110.45,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299330635,3.7019,110.56,110.45,49.76370839]
["bitfinex-derivatives","SOLF0:USTF0",1744299330833,3.6288,110.55,110.45,50.13530839]
["bitfinex-derivatives","SOLF0:USTF0",1744299331227,3.6288,110.55,110.48,30.67311875]
["bitfinex-derivatives","SOLF0:USTF0",1744299331629,9.0549,110.51,110.45,0.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744299331931,30.67311875,110.54,110.44,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299332131,0.062142,110.49,110.44,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299332336,0.062142,110.49,110.48,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744299332537,0.062142,110.49,110.44,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299332838,0.062142,110.49,110.41,30.67311875]
["bitfinex-derivatives","SOLF0:USTF0",1744299333040,0.062142,110.49,110.45,30.67311875]
["bitfinex-derivatives","SOLF0:USTF0",1744299333235,0.06554504,110.48,110.42,18.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744299333439,0.06554504,110.48,110.47,58.90235582]
["bitfinex-derivatives","SOLF0:USTF0",1744299333739,3.6288,110.55,110.47,49.84495582]
["bitfinex-derivatives","SOLF0:USTF0",1744299333940,12.6801,110.55,110.47,49.84495582]
["bitfinex-derivatives","SOLF0:USTF0",1744299334129,3.8744,110.57,110.51,49.84495582]
["bitfinex-derivatives","SOLF0:USTF0",1744299334444,9.0509,110.55,110.52,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744299334833,9.10940006,110.55,110.52,9.1101109]
["bitfinex-derivatives","SOLF0:USTF0",1744299335939,0.05850006,110.55,110.52,0.0572109]
["bitfinex-derivatives","SOLF0:USTF0",1744299337942,0.05850006,110.55,110.53,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744299338141,0.05850006,110.55,110.52,0.0572109]
["bitfinex-derivatives","SOLF0:USTF0",1744299338338,0.05850006,110.55,110.52,49.90216672]
["bitfinex-derivatives","SOLF0:USTF0",1744299338640,0.05850006,110.55,110.54,58.89665582]
["bitfinex-derivatives","SOLF0:USTF0",1744299339035,0.05850006,110.55,110.54,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744299339638,0.05850006,110.55,110.53,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744299339838,0.05850006,110.55,110.52,0.0572109]
["bitfinex-derivatives","SOLF0:USTF0",1744299340245,3.81090006,110.55,110.5,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744299340543,3.7524,110.55,110.5,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744299340741,3.7854,110.54,110.49,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744299340937,53.63035582,110.54,110.43,49.84495582]
["bitfinex-derivatives","SOLF0:USTF0",1744299341247,40.8769,110.53,110.47,49.84495582]
["bitfinex-derivatives","SOLF0:USTF0",1744299341545,0.05753217,110.5,110.47,49.84495582]
["bitfinex-derivatives","SOLF0:USTF0",1744299341933,0.05753217,110.5,110.49,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744299344437,0.05753217,110.5,110.48,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744299346246,0.05753217,110.5,110.42,18.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744299346444,0.05753217,110.5,110.43,49.84495582]
["bitfinex-derivatives","SOLF0:USTF0",1744299346642,40.8769,110.53,110.42,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299346942,0.05736584,110.48,110.46,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744299347151,0.05736584,110.48,110.41,0.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744299347346,9.0553,110.5,110.42,49.84495582]
["bitfinex-derivatives","SOLF0:USTF0",1744299347547,0.06277842,110.46,110.41,0.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744299347852,36.88,110.53,110.51,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744299348039,36.88,110.53,110.48,49.84495582]
["bitfinex-derivatives","SOLF0:USTF0",1744299348244,3.7524,110.55,110.48,49.84495582]
["bitfinex-derivatives","SOLF0:USTF0",1744299349049,9.11747006,110.53,110.5,9.11619761]
["bitfinex-derivatives","SOLF0:USTF0",1744299349651,0.06457006,110.53,110.5,0.06159761]
["bitfinex-derivatives","SOLF0:USTF0",1744299350342,0.06457006,110.53,110.52,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744299351148,0.06457006,110.53,110.52,58.89825582]
["bitfinex-derivatives","SOLF0:USTF0",1744299351442,21.02,110.56,110.52,49.84495582]
["bitfinex-derivatives","SOLF0:USTF0",1744299351846,21.02,110.56,110.53,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744299352050,21.02,110.56,110.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299352351,21.02,110.56,110.54,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744299352745,21.08432794,110.56,110.51,49.84495582]
["bitfinex-derivatives","SOLF0:USTF0",1744299352951,21.08432794,110.56,110.54,0.06296509]
["bitfinex-derivatives","SOLF0:USTF0",1744299353145,70.86495582,110.56,110.42,392.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744299353340,70.86495582,110.56,110.47,49.84495582]
["bitfinex-derivatives","SOLF0:USTF0",1744299353546,21.02,110.56,110.47,30.67941005]
["bitfinex-derivatives","SOLF0:USTF0",1744299354045,9.0529,110.53,110.49,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744299354245,9.11180814,110.53,110.5,0.06686214]
["bitfinex-derivatives","SOLF0:USTF0",1744299354445,0.05890814,110.53,110.5,0.06686214]
["bitfinex-derivatives","SOLF0:USTF0",1744299355352,9.11140814,110.53,110.5,9.12136214]
["bitfinex-derivatives","SOLF0:USTF0",1744299355650,0.05890814,110.53,110.5,0.06686214]
["bitfinex-derivatives","SOLF0:USTF0",1744299355946,9.0542,110.51,110.5,0.06686214]
["bitfinex-derivatives","SOLF0:USTF0",1744299356849,3.7183,110.52,110.5,0.06686214]
["bitfinex-derivatives","SOLF0:USTF0",1744299357052,0.05890814,110.53,110.5,0.06686214]
["bitfinex-derivatives","SOLF0:USTF0",1744299358453,9.11220814,110.53,110.5,9.12166214]
["bitfinex-derivatives","SOLF0:USTF0",1744299358649,0.05890814,110.53,110.38,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299358843,30.67941005,110.51,110.42,30.67941005]
["bitfinex-derivatives","SOLF0:USTF0",1744299359047,9.0561,110.49,110.42,30.67941005]
["bitfinex-derivatives","SOLF0:USTF0",1744299359253,30.67941005,110.53,110.44,30.67941005]
["bitfinex-derivatives","SOLF0:USTF0",1744299359456,9.0554,110.5,110.44,747.91941005]
["bitfinex-derivatives","SOLF0:USTF0",1744299359748,30.67941005,110.53,110.44,717.24]
["bitfinex-derivatives","SOLF0:USTF0",1744299359954,0.05865542,110.48,110.44,717.24]
["bitfinex-derivatives","SOLF0:USTF0",1744299360255,0.05865542,110.48,110.44,726.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744299360656,9.11575542,110.48,110.44,717.24]
["bitfinex-derivatives","SOLF0:USTF0",1744299360958,0.05865542,110.48,110.44,717.24]
["bitfinex-derivatives","SOLF0:USTF0",1744299361347,0.05865542,110.48,110.44,747.91941005]
["bitfinex-derivatives","SOLF0:USTF0",1744299361552,3.7183,110.55,110.46,30.67941005]
["bitfinex-derivatives","SOLF0:USTF0",1744299362153,34.39771005,110.55,110.45,30.67941005]
["bitfinex-derivatives","SOLF0:USTF0",1744299362657,0.06212291,110.51,110.49,30.7420366]
["bitfinex-derivatives","SOLF0:USTF0",1744299362856,21.02,110.56,110.49,30.7420366]
["bitfinex-derivatives","SOLF0:USTF0",1744299363059,9.0521,110.54,110.51,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744299363366,21.02,110.56,110.49,30.67941005]
["bitfinex-derivatives","SOLF0:USTF0",1744299363560,21.02,110.56,110.48,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744299363561,9.0531,110.53,110.48,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744299363864,21.02,110.56,110.48,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744299364066,0.06142049,110.52,110.51,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744299364265,21.02,110.56,110.51,717.26]
["bitfinex-derivatives","SOLF0:USTF0",1744299364566,389.67941005,110.55,110.37,365.59195692]
["bitfinex-derivatives","SOLF0:USTF0",1744299364766,30.67941005,110.54,110.44,30.67941005]
["bitfinex-derivatives","SOLF0:USTF0",1744299365066,9.0553,110.5,110.44,30.67941005]
["bitfinex-derivatives","SOLF0:USTF0",1744299365362,0.06645785,110.48,110.46,0.06655722]
["bitfinex-derivatives","SOLF0:USTF0",1744299365554,9.0574,110.47,110.42,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744299365759,30.67941005,110.5,110.42,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744299365966,7.3321,110.49,110.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299366159,9.0583,110.46,110.42,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744299366364,7.3321,110.49,110.43,30.67941005]
["bitfinex-derivatives","SOLF0:USTF0",1744299366559,7.3321,110.49,110.41,30.67941005]
["bitfinex-derivatives","SOLF0:USTF0",1744299366761,34.76,110.48,110.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299366959,0.06311079,110.47,110.45,0.06325501]
["bitfinex-derivatives","SOLF0:USTF0",1744299367166,9.0583,110.46,110.45,0.06325501]
["bitfinex-derivatives","SOLF0:USTF0",1744299367570,9.0606,110.44,110.39,46.35730076]
["bitfinex-derivatives","SOLF0:USTF0",1744299367765,9.0606,110.44,110.39,37.29380076]
["bitfinex-derivatives","SOLF0:USTF0",1744299367966,84.69237706,110.48,110.39,37.29380076]
["bitfinex-derivatives","SOLF0:USTF0",1744299368266,84.69237706,110.48,110.4,49.93237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299368267,34.76,110.48,110.4,49.93237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299368655,0.06411153,110.45,110.43,0.05824198]
["bitfinex-derivatives","SOLF0:USTF0",1744299369367,49.93237706,110.44,110.39,37.29380076]
["bitfinex-derivatives","SOLF0:USTF0",1744299369560,49.93237706,110.44,110.37,148.90136643]
["bitfinex-derivatives","SOLF0:USTF0",1744299369561,3.6276,110.43,110.37,0.59195692]
["bitfinex-derivatives","SOLF0:USTF0",1744299369761,9.0648,110.38,110.37,0.59195692]
["bitfinex-derivatives","SOLF0:USTF0",1744299370160,57.31337706,110.43,110.37,0.59195692]
["bitfinex-derivatives","SOLF0:USTF0",1744299370670,0.06686594,110.41,110.37,0.59195692]
["bitfinex-derivatives","SOLF0:USTF0",1744299370967,9.0638,110.4,110.37,0.59195692]
["bitfinex-derivatives","SOLF0:USTF0",1744299371169,0.06686594,110.41,110.37,0.59195692]
["bitfinex-derivatives","SOLF0:USTF0",1744299372071,0.06686594,110.41,110.37,50.52433398]
["bitfinex-derivatives","SOLF0:USTF0",1744299372277,0.06686594,110.41,110.37,0.59195692]
["bitfinex-derivatives","SOLF0:USTF0",1744299372968,0.06686594,110.41,110.38,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744299373373,0.06686594,110.41,110.37,0.59195692]
["bitfinex-derivatives","SOLF0:USTF0",1744299373571,9.0638,110.4,110.37,0.59195692]
["bitfinex-derivatives","SOLF0:USTF0",1744299373770,49.999243,110.41,110.37,0.59195692]
["bitfinex-derivatives","SOLF0:USTF0",1744299374364,3.8042,110.4,110.37,0.59195692]
["bitfinex-derivatives","SOLF0:USTF0",1744299374672,9.0648,110.38,110.37,0.59195692]
["bitfinex-derivatives","SOLF0:USTF0",1744299375264,0.06877113,110.39,110.33,5.93908934]
["bitfinex-derivatives","SOLF0:USTF0",1744299375472,50.00114819,110.39,110.33,5.93908934]
["bitfinex-derivatives","SOLF0:USTF0",1744299375671,0.06440862,110.37,110.33,5.93908934]
["bitfinex-derivatives","SOLF0:USTF0",1744299375877,0.06440862,110.37,110.36,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744299376070,0.06440862,110.37,110.33,5.93908934]
["bitfinex-derivatives","SOLF0:USTF0",1744299376475,0.06440862,110.37,110.35,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744299376777,0.06440862,110.37,110.33,5.93908934]
["bitfinex-derivatives","SOLF0:USTF0",1744299376973,0.06440862,110.37,110.34,49.93237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299377272,20.98,110.42,110.36,49.93237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299377677,20.98,110.42,110.38,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744299377974,20.98,110.42,110.38,49.93237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299378378,0.0677085,110.41,110.39,0.06440862]
["bitfinex-derivatives","SOLF0:USTF0",1744299378578,0.0677085,110.41,110.4,49.93237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299378766,20.98,110.42,110.41,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744299379081,7.8583,110.47,110.4,49.93237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299379377,7.8583,110.47,110.38,49.93237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299379676,57.79067706,110.47,110.38,49.93237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299379877,0.06759701,110.44,110.41,0.06608208]
["bitfinex-derivatives","SOLF0:USTF0",1744299380976,0.06759701,110.44,110.42,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744299381279,0.06759701,110.44,110.41,0.06608208]
["bitfinex-derivatives","SOLF0:USTF0",1744299381873,49.93237706,110.43,110.36,717.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299382175,3.8011,110.42,110.36,717.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299382475,49.93237706,110.41,110.33,5.93908934]
["bitfinex-derivatives","SOLF0:USTF0",1744299382674,49.93237706,110.39,110.33,5.93908934]
["bitfinex-derivatives","SOLF0:USTF0",1744299382875,49.93237706,110.39,110.33,15.00748934]
["bitfinex-derivatives","SOLF0:USTF0",1744299383177,0.0592252,110.37,110.35,0.06603504]
["bitfinex-derivatives","SOLF0:USTF0",1744299383370,0.0592252,110.37,110.35,9.13313504]
["bitfinex-derivatives","SOLF0:USTF0",1744299383678,0.0592252,110.37,110.35,0.06603504]
["bitfinex-derivatives","SOLF0:USTF0",1744299384578,9.0665,110.36,110.35,0.06603504]
["bitfinex-derivatives","SOLF0:USTF0",1744299385172,0.0592252,110.37,110.27,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744299385173,49.99160226,110.37,110.27,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744299385477,24.5993,110.36,110.27,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744299385680,9.0686,110.34,110.3,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744299385872,24.5993,110.36,110.3,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744299386175,9.0694,110.33,110.27,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744299386379,0.06541569,110.34,110.27,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744299386678,9.0695,110.33,110.27,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744299386872,0.05879835,110.32,110.27,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744299387482,49.99117541,110.32,110.27,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744299387677,9.0726,110.29,110.27,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744299388180,0.06894728,110.29,110.24,0.63055746]
["bitfinex-derivatives","SOLF0:USTF0",1744299388977,9.0753,110.26,110.24,0.63055746]
["bitfinex-derivatives","SOLF0:USTF0",1744299389282,49.93237706,110.3,110.24,0.63055746]
["bitfinex-derivatives","SOLF0:USTF0",1744299389581,0.06446433,110.26,110.24,0.63055746]
["bitfinex-derivatives","SOLF0:USTF0",1744299390183,0.06446433,110.26,110.21,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744299390385,49.99684139,110.26,110.17,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1744299390682,3.7135,110.25,110.17,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1744299390883,0.06544506,110.23,110.17,130.13237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299391086,0.06544506,110.23,110.2,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744299391479,0.06544506,110.23,110.17,130.13237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299391879,0.06544506,110.23,110.19,49.93237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299392079,0.06544506,110.23,110.21,49.93237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299392275,0.06544506,110.23,110.22,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1744299394185,0.06544506,110.23,110.17,49.93237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299394586,0.06544506,110.23,110.2,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1744299395188,0.06544506,110.23,110.18,798.72]
["bitfinex-derivatives","SOLF0:USTF0",1744299395389,9.078,110.22,110.18,798.72]
["bitfinex-derivatives","SOLF0:USTF0",1744299395688,0.06544506,110.23,110.19,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744299395881,9.0793,110.21,110.16,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744299396286,0.0674433,110.2,110.18,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744299396488,0.0674433,110.2,110.16,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744299396894,0.0674433,110.2,110.15,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744299397782,0.0674433,110.2,110.18,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744299398495,0.0674433,110.2,110.14,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299398689,9.0817,110.18,110.14,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299398891,0.0674433,110.2,110.15,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744299399089,3.6482,110.21,110.15,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744299399294,0.05708661,110.19,110.15,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744299399493,0.05708661,110.19,110.16,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744299399894,0.05708661,110.19,110.14,130.15237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299400098,0.05708661,110.19,110.17,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744299400392,0.05708661,110.19,110.14,130.15237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299400602,0.05708661,110.19,110.16,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744299400795,0.05708661,110.19,110.14,130.15237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299400997,0.05708661,110.19,110.16,49.93237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299401796,0.05708661,110.19,110.14,130.15237706]
["bitfinex-derivatives","SOLF0:USTF0",1744299401999,9.0813,110.18,110.14,89.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744299402200,0.05708661,110.19,110.14,89.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744299402499,9.13798661,110.19,110.15,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744299402688,9.13798661,110.19,110.14,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299402892,0.05708661,110.19,110.14,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299403096,9.13808661,110.19,110.15,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744299403299,0.05708661,110.19,110.11,0.69017552]
["bitfinex-derivatives","SOLF0:USTF0",1744299403498,30.88057309,110.2,110.11,0.69017552]
["bitfinex-derivatives","SOLF0:USTF0",1744299403691,0.06405046,110.16,110.12,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299403895,30.88057309,110.23,110.13,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1744299404097,0.06237713,110.15,110.13,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1744299404294,9.0822,110.17,110.13,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1744299404495,0.05863161,110.15,110.13,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1744299404803,9.0816,110.18,110.13,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1744299405002,0.06819977,110.15,110.13,84.251]
["bitfinex-derivatives","SOLF0:USTF0",1744299405300,7.9993,110.22,110.13,84.251]
["bitfinex-derivatives","SOLF0:USTF0",1744299405502,0.06010433,110.15,110.14,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299405695,7.9993,110.22,110.14,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299405896,0.06540367,110.16,110.15,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744299406091,9.08,110.2,110.14,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299406296,0.05712605,110.17,110.14,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299406496,0.05712605,110.17,110.15,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744299406698,0.05712605,110.17,110.14,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299407405,38.44207309,110.26,110.16,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299407702,38.44207309,110.26,110.17,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744299407903,38.44207309,110.26,110.16,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299408105,9.08,110.2,110.16,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299408300,30.88057309,110.24,110.14,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744299408605,0.05766455,110.19,110.17,0.05712605]
["bitfinex-derivatives","SOLF0:USTF0",1744299409008,3.8988,110.21,110.13,88.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744299409207,9.0813,110.18,110.17,0.05712605]
["bitfinex-derivatives","SOLF0:USTF0",1744299413203,9.0813,110.18,110.17,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744299415212,39.96187309,110.18,110.17,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744299415408,9.0862,110.12,110.11,0.69017552]
["bitfinex-derivatives","SOLF0:USTF0",1744299416805,0.06098629,110.13,110.11,0.69017552]
["bitfinex-derivatives","SOLF0:USTF0",1744299417710,9.0862,110.12,110.11,0.69017552]
["bitfinex-derivatives","SOLF0:USTF0",1744299418014,0.06098629,110.13,110.11,0.69017552]
["bitfinex-derivatives","SOLF0:USTF0",1744299418212,9.14678629,110.13,110.11,0.69017552]
["bitfinex-derivatives","SOLF0:USTF0",1744299418511,0.06098629,110.13,110.11,0.69017552]
["bitfinex-derivatives","SOLF0:USTF0",1744299418813,9.0862,110.12,110.11,0.69017552]
["bitfinex-derivatives","SOLF0:USTF0",1744299419205,9.14678629,110.13,110.11,0.69017552]
["bitfinex-derivatives","SOLF0:USTF0",1744299419409,0.06098629,110.13,109.98,720.13544489]
["bitfinex-derivatives","SOLF0:USTF0",1744299419611,0.06098629,110.13,110.05,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744299419612,9.0891,110.09,110.05,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744299419812,34.68777309,110.12,110.02,34.73077309]
["bitfinex-derivatives","SOLF0:USTF0",1744299420117,0.06246604,110.08,110.02,399.73077309]
["bitfinex-derivatives","SOLF0:USTF0",1744299420419,0.06246604,110.08,110.02,368.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744299421314,9.15236604,110.08,110.03,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744299421617,9.15236604,110.08,110.02,368.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744299421919,0.06246604,110.08,110.04,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744299422708,0.06246604,110.08,110.02,368.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744299423019,0.06246604,110.08,110.03,32.55053732]
["bitfinex-derivatives","SOLF0:USTF0",1744299423210,0.06246604,110.08,110.04,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744299423414,0.06246604,110.08,110.05,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1744299423612,0.06246604,110.08,110.05,13.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744299424320,0.06246604,110.08,110.06,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1744299425016,0.06246604,110.08,110.05,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1744299426217,0.06246604,110.08,110.06,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744299426523,0.06246604,110.08,110.05,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1744299426709,0.06246604,110.08,110.02,368.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744299426909,0.06246604,110.08,110.02,372.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744299427314,0.06246604,110.08,110.03,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1744299427514,0.06246604,110.08,110.02,372.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744299427726,9.0907,110.07,110.02,372.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744299428215,9.0924,110.05,110.02,381.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744299428421,0.06898281,110.06,110.02,372.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744299429117,0.06898281,110.06,109.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299429322,11.6815,110.08,109.95,395.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299429614,0.06883317,110.04,109.96,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744299429816,30.88057309,110.02,109.96,20.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744299430022,0.06437842,110.01,109.96,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744299430415,0.06437842,110.01,109.96,42.62397309]
["bitfinex-derivatives","SOLF0:USTF0",1744299430615,0.06437842,110.01,109.97,719.86]
["bitfinex-derivatives","SOLF0:USTF0",1744299430821,0.06437842,110.01,109.99,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744299431422,0.06437842,110.01,109.99,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744299431621,0.06437842,110.01,109.97,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299431919,30.88057309,110.03,109.96,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744299432226,9.0949,110.02,109.96,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744299432521,30.88057309,110.04,109.96,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744299432721,30.88057309,110.02,109.96,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744299433020,9.16516388,110.01,109.99,0.06225167]
["bitfinex-derivatives","SOLF0:USTF0",1744299433420,0.06916388,110.01,109.99,0.06225167]
["bitfinex-derivatives","SOLF0:USTF0",1744299433620,9.0961,110.0,109.99,0.06225167]
["bitfinex-derivatives","SOLF0:USTF0",1744299434021,0.06916388,110.01,109.99,0.06225167]
["bitfinex-derivatives","SOLF0:USTF0",1744299434220,9.0961,110.0,109.99,0.06225167]
["bitfinex-derivatives","SOLF0:USTF0",1744299434420,0.06916388,110.01,109.99,0.06225167]
["bitfinex-derivatives","SOLF0:USTF0",1744299434723,9.16496388,110.01,109.99,0.06225167]
["bitfinex-derivatives","SOLF0:USTF0",1744299434923,0.06916388,110.01,109.99,0.06225167]
["bitfinex-derivatives","SOLF0:USTF0",1744299435123,9.0961,110.0,109.99,0.06225167]
["bitfinex-derivatives","SOLF0:USTF0",1744299435332,30.88057309,110.0,109.87,720.14]
["bitfinex-derivatives","SOLF0:USTF0",1744299435521,30.88057309,109.97,109.89,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744299435717,7.7737,109.99,109.92,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744299436029,7.7737,109.99,109.89,38.31827309]
["bitfinex-derivatives","SOLF0:USTF0",1744299436220,16.8711,109.99,109.91,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299436419,30.88057309,109.96,109.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299436619,0.05959768,109.95,109.88,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744299436819,30.88057309,109.94,109.87,720.14]
["bitfinex-derivatives","SOLF0:USTF0",1744299437021,0.06946376,109.93,109.87,720.14]
["bitfinex-derivatives","SOLF0:USTF0",1744299437228,0.06946376,109.93,109.87,729.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744299440131,30.88057309,109.95,109.87,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744299440427,30.88057309,109.94,109.87,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744299440826,30.94905269,109.92,109.89,0.06573091]
["bitfinex-derivatives","SOLF0:USTF0",1744299441018,30.94905269,109.92,109.86,720.44]
["bitfinex-derivatives","SOLF0:USTF0",1744299441019,0.0684796,109.92,109.86,720.44]
["bitfinex-derivatives","SOLF0:USTF0",1744299441227,0.0684796,109.92,109.89,0.06804884]
["bitfinex-derivatives","SOLF0:USTF0",1744299441627,9.1715796,109.92,109.89,0.06804884]
["bitfinex-derivatives","SOLF0:USTF0",1744299442731,9.1037,109.91,109.89,0.06804884]
["bitfinex-derivatives","SOLF0:USTF0",1744299443320,9.1715796,109.92,109.89,0.06804884]
["bitfinex-derivatives","SOLF0:USTF0",1744299443523,0.0684796,109.92,109.89,0.06804884]
["bitfinex-derivatives","SOLF0:USTF0",1744299444432,9.1044,109.9,109.89,0.06804884]
["bitfinex-derivatives","SOLF0:USTF0",1744299447132,0.0684796,109.92,109.89,0.06804884]
["bitfinex-derivatives","SOLF0:USTF0",1744299448130,9.104,109.91,109.89,0.06804884]
["bitfinex-derivatives","SOLF0:USTF0",1744299448429,0.0684796,109.92,109.89,0.06804884]
["bitfinex-derivatives","SOLF0:USTF0",1744299448639,9.104,109.91,109.89,0.06804884]
["bitfinex-derivatives","SOLF0:USTF0",1744299448929,30.88057309,109.9,109.89,0.06804884]
["bitfinex-derivatives","SOLF0:USTF0",1744299449135,9.1071,109.87,109.85,0.75543734]
["bitfinex-derivatives","SOLF0:USTF0",1744299449435,30.94905269,109.92,109.85,0.75543734]
["bitfinex-derivatives","SOLF0:USTF0",1744299449436,30.88057309,109.88,109.85,0.75543734]
["bitfinex-derivatives","SOLF0:USTF0",1744299449630,9.1077,109.86,109.85,0.75543734]
["bitfinex-derivatives","SOLF0:USTF0",1744299450134,30.88057309,109.87,109.82,0.32283]
["bitfinex-derivatives","SOLF0:USTF0",1744299450334,30.88057309,109.84,109.72,8.40347694]
["bitfinex-derivatives","SOLF0:USTF0",1744299450536,30.88057309,109.86,109.75,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299450731,9.1112,109.82,109.75,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299451036,30.94231953,109.82,109.76,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744299451235,9.1142,109.79,109.73,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744299451439,0.0596583,109.8,109.73,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744299451742,0.06984206,109.78,109.74,1.67447632]
["bitfinex-derivatives","SOLF0:USTF0",1744299451929,30.88057309,109.85,109.75,751.92057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299452134,7.4066,109.88,109.79,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744299452330,30.88057309,109.87,109.79,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744299452834,30.88057309,109.83,109.75,1086.04]
["bitfinex-derivatives","SOLF0:USTF0",1744299453032,30.88057309,109.85,109.72,31.68325003]
["bitfinex-derivatives","SOLF0:USTF0",1744299453238,30.88057309,109.85,109.74,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744299453239,30.88057309,109.8,109.74,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744299453433,7.3861,109.82,109.77,0.06029727]
["bitfinex-derivatives","SOLF0:USTF0",1744299453633,0.06295758,109.78,109.77,0.06029727]
["bitfinex-derivatives","SOLF0:USTF0",1744299453830,9.1151,109.78,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299454036,0.06458427,109.79,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299454231,34.66357309,109.81,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299454441,30.88057309,109.79,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299454630,30.88057309,109.79,109.72,9.92157694]
["bitfinex-derivatives","SOLF0:USTF0",1744299454836,30.88057309,109.79,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299455033,9.1149,109.78,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299455236,0.06915585,109.77,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299455835,0.06915585,109.77,109.73,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744299456037,0.06915585,109.77,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299456237,0.06915585,109.77,109.72,9.92137694]
["bitfinex-derivatives","SOLF0:USTF0",1744299456439,0.06915585,109.77,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299456845,0.06915585,109.77,109.74,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744299457140,0.06915585,109.77,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299457845,0.06915585,109.77,109.75,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744299458242,0.06915585,109.77,109.72,31.68325003]
["bitfinex-derivatives","SOLF0:USTF0",1744299458641,0.06915585,109.77,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299459641,9.1171,109.75,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299459842,0.06915585,109.77,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299460049,0.0607986,109.75,109.73,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299460242,3.783,109.81,109.73,34.58167309]
["bitfinex-derivatives","SOLF0:USTF0",1744299460441,30.88057309,109.79,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299460642,9.1157,109.77,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299461141,30.88057309,109.79,109.73,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744299461447,9.1173,109.75,109.73,0.05842179]
["bitfinex-derivatives","SOLF0:USTF0",1744299461648,0.05993654,109.76,109.73,0.05842179]
["bitfinex-derivatives","SOLF0:USTF0",1744299462445,3.97433654,109.76,109.73,0.05842179]
["bitfinex-derivatives","SOLF0:USTF0",1744299462646,7.85883654,109.76,109.73,0.05842179]
["bitfinex-derivatives","SOLF0:USTF0",1744299462947,9.1177,109.74,109.73,0.05842179]
["bitfinex-derivatives","SOLF0:USTF0",1744299463742,3.7084,109.75,109.73,0.05842179]
["bitfinex-derivatives","SOLF0:USTF0",1744299464437,9.1177,109.74,109.73,0.05842179]
["bitfinex-derivatives","SOLF0:USTF0",1744299468454,12.8256,109.75,109.73,0.05842179]
["bitfinex-derivatives","SOLF0:USTF0",1744299468655,0.05993654,109.76,109.73,0.05842179]
["bitfinex-derivatives","SOLF0:USTF0",1744299469056,9.17633654,109.76,109.73,0.05842179]
["bitfinex-derivatives","SOLF0:USTF0",1744299469351,0.05993654,109.76,109.73,0.05842179]
["bitfinex-derivatives","SOLF0:USTF0",1744299469554,0.05993654,109.76,109.74,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744299469759,0.05993654,109.76,109.73,0.05842179]
["bitfinex-derivatives","SOLF0:USTF0",1744299470057,9.1127,109.81,109.77,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744299470256,11.6762,109.84,109.74,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299470448,11.6762,109.84,109.73,725.8404]
["bitfinex-derivatives","SOLF0:USTF0",1744299470647,9.1125,109.81,109.74,1.67464556]
["bitfinex-derivatives","SOLF0:USTF0",1744299471052,0.06105154,109.79,109.76,0.0665071]
["bitfinex-derivatives","SOLF0:USTF0",1744299471759,11.6762,109.84,109.76,30.94708019]
["bitfinex-derivatives","SOLF0:USTF0",1744299471955,9.111,109.83,109.76,34.98128019]
["bitfinex-derivatives","SOLF0:USTF0",1744299472153,7.8956,109.84,109.76,34.91477309]
["bitfinex-derivatives","SOLF0:USTF0",1744299472353,3.7806,109.86,109.77,1.67440853]
["bitfinex-derivatives","SOLF0:USTF0",1744299472552,30.88057309,109.79,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299472747,30.88057309,109.79,109.73,1.67485457]
["bitfinex-derivatives","SOLF0:USTF0",1744299472953,9.17975992,109.77,109.74,0.06045774]
["bitfinex-derivatives","SOLF0:USTF0",1744299473151,0.06445992,109.77,109.74,0.06045774]
["bitfinex-derivatives","SOLF0:USTF0",1744299474354,0.06445992,109.77,109.74,9.17755774]
["bitfinex-derivatives","SOLF0:USTF0",1744299474854,0.06445992,109.77,109.74,0.06045774]
["bitfinex-derivatives","SOLF0:USTF0",1744299475956,0.06445992,109.77,109.74,9.17795774]
["bitfinex-derivatives","SOLF0:USTF0",1744299476257,0.06445992,109.77,109.74,0.06045774]
["bitfinex-derivatives","SOLF0:USTF0",1744299477657,9.1165,109.76,109.74,0.06045774]
["bitfinex-derivatives","SOLF0:USTF0",1744299478054,0.06445992,109.77,109.74,0.06045774]
["bitfinex-derivatives","SOLF0:USTF0",1744299478654,9.1164,109.76,109.74,0.06045774]
["bitfinex-derivatives","SOLF0:USTF0",1744299478855,0.06445992,109.77,109.74,0.06045774]
["bitfinex-derivatives","SOLF0:USTF0",1744299479257,9.1169,109.75,109.74,0.06045774]
["bitfinex-derivatives","SOLF0:USTF0",1744299479762,9.1164,109.76,109.74,0.06045774]
["bitfinex-derivatives","SOLF0:USTF0",1744299479963,0.06445992,109.77,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299480359,30.94503301,109.77,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299480758,0.06445992,109.77,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299480959,30.94503301,109.77,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299481263,30.94503301,109.77,109.73,0.06985215]
["bitfinex-derivatives","SOLF0:USTF0",1744299482164,0.06445992,109.77,109.73,0.06985215]
["bitfinex-derivatives","SOLF0:USTF0",1744299482366,0.06445992,109.77,109.74,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744299482565,0.06445992,109.77,109.73,0.06985215]
["bitfinex-derivatives","SOLF0:USTF0",1744299483154,0.06445992,109.77,109.73,30.95042524]
["bitfinex-derivatives","SOLF0:USTF0",1744299483667,3.7525,109.83,109.75,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299483868,51.93,109.8,109.76,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744299484069,51.93,109.8,109.77,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299484272,39.48907178,109.8,109.77,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744299484457,39.48907178,109.8,109.77,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744299484660,39.54769344,109.8,109.77,7.82235368]
["bitfinex-derivatives","SOLF0:USTF0",1744299485264,39.54769344,109.8,109.78,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299485570,39.54769344,109.8,109.77,7.82235368]
["bitfinex-derivatives","SOLF0:USTF0",1744299486366,39.54769344,109.8,109.77,0.06895368]
["bitfinex-derivatives","SOLF0:USTF0",1744299487369,0.05862166,109.8,109.77,0.06895368]
["bitfinex-derivatives","SOLF0:USTF0",1744299487567,0.05862166,109.8,109.78,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744299487869,0.05862166,109.8,109.77,0.06895368]
["bitfinex-derivatives","SOLF0:USTF0",1744299488067,3.9913,109.87,109.78,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299488261,30.88057309,109.86,109.76,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744299488467,9.1108,109.83,109.77,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744299488666,30.88057309,109.86,109.76,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744299488866,30.88057309,109.86,109.77,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299489072,9.1099,109.84,109.79,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744299489263,0.06841643,109.83,109.8,0.06413607]
["bitfinex-derivatives","SOLF0:USTF0",1744299489465,0.06841643,109.83,109.77,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744299489765,9.1117,109.82,109.8,0.06741068]
["bitfinex-derivatives","SOLF0:USTF0",1744299490070,9.1119,109.81,109.8,0.06741068]
["bitfinex-derivatives","SOLF0:USTF0",1744299491066,38.36015807,109.82,109.73,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744299491365,30.88057309,109.79,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299491673,9.1159,109.77,109.72,9.92167694]
["bitfinex-derivatives","SOLF0:USTF0",1744299491870,30.88057309,109.77,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299492072,7.4171,109.76,109.72,0.80267694]
["bitfinex-derivatives","SOLF0:USTF0",1744299492373,30.88057309,109.75,109.7,107.56013538]
["bitfinex-derivatives","SOLF0:USTF0",1744299492563,30.88057309,109.73,109.7,95.45713538]
["bitfinex-derivatives","SOLF0:USTF0",1744299492764,30.88057309,109.71,109.7,66.46273538]
["bitfinex-derivatives","SOLF0:USTF0",1744299492966,30.88057309,109.71,109.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1744299493266,9.1227,109.68,109.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1744299493469,30.88057309,109.71,109.66,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1744299493774,9.1235,109.67,109.66,0.06150546]
["bitfinex-derivatives","SOLF0:USTF0",1744299493966,40.00407309,109.67,109.66,0.06150546]
["bitfinex-derivatives","SOLF0:USTF0",1744299494168,30.88057309,109.67,109.65,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744299494470,40.00057309,109.67,109.62,66.46273538]
["bitfinex-derivatives","SOLF0:USTF0",1744299494671,30.88057309,109.67,109.62,66.46273538]
["bitfinex-derivatives","SOLF0:USTF0",1744299495172,30.88057309,109.69,109.62,66.46273538]
["bitfinex-derivatives","SOLF0:USTF0",1744299495372,30.88057309,109.65,109.62,66.46273538]
["bitfinex-derivatives","SOLF0:USTF0",1744299495568,30.88057309,109.68,109.62,66.46273538]
["bitfinex-derivatives","SOLF0:USTF0",1744299495776,0.06433915,109.65,109.62,66.52801818]
["bitfinex-derivatives","SOLF0:USTF0",1744299496671,30.88057309,109.69,109.62,66.52801818]
["bitfinex-derivatives","SOLF0:USTF0",1744299496864,30.88057309,109.67,109.62,66.52801818]
["bitfinex-derivatives","SOLF0:USTF0",1744299497066,30.88057309,109.67,109.6,0.74957736]
["bitfinex-derivatives","SOLF0:USTF0",1744299497067,30.88057309,109.65,109.6,0.74957736]
["bitfinex-derivatives","SOLF0:USTF0",1744299497270,30.88057309,109.67,109.61,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1744299497469,9.1248,109.66,109.61,14.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744299497669,0.06876625,109.65,109.63,0.06352491]
["bitfinex-derivatives","SOLF0:USTF0",1744299498070,30.88057309,109.64,109.61,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1744299498478,9.1277,109.62,109.61,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1744299498684,30.88057309,109.62,109.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1744299499279,3.7289,109.66,109.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1744299499480,0.06306784,109.61,109.59,0.05873451]
["bitfinex-derivatives","SOLF0:USTF0",1744299499682,0.06306784,109.61,109.54,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299499882,30.88057309,109.63,109.54,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299500080,30.88057309,109.65,109.59,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744299500682,30.88057309,109.65,109.53,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744299500877,0.06653842,109.63,109.53,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744299501077,9.1282,109.62,109.57,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744299501383,0.06688611,109.59,109.53,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744299501782,0.06688611,109.59,109.55,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1744299502184,0.06688611,109.59,109.53,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744299503686,3.7289,109.66,109.56,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299503987,30.88057309,109.7,109.6,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299504287,722.62,109.75,109.63,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299504288,30.88057309,109.72,109.63,30.88057309]
["bitfinex-derivatives","SOLF0:USTF0",1744299504484,9.1197,109.72,109.64,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744299504886,0.06329218,109.69,109.67,0.06743923]
["bitfinex-derivatives","SOLF0:USTF0",1744299505590,46.05664361,109.77,109.67,42.20978284]
["bitfinex-derivatives","SOLF0:USTF0",1744299505789,136.39894994,109.8,109.69,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299505979,53.6872258,109.78,109.6,18.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744299506182,42.14234361,109.76,109.66,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299506385,42.14234361,109.76,109.67,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744299506581,3.953,109.81,109.67,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744299506884,42.20665402,109.73,109.7,0.06310686]
["bitfinex-derivatives","SOLF0:USTF0",1744299507192,9.1199,109.72,109.67,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744299507387,9.1199,109.72,109.7,0.0621465]
["bitfinex-derivatives","SOLF0:USTF0",1744299507695,0.06308928,109.73,109.7,0.0621465]
["bitfinex-derivatives","SOLF0:USTF0",1744299508694,0.06308928,109.73,109.72,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744299508885,0.06308928,109.73,109.7,0.0621465]
["bitfinex-derivatives","SOLF0:USTF0",1744299509089,0.06308928,109.73,109.71,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1744299509289,0.06308928,109.73,109.7,0.0621465]
["bitfinex-derivatives","SOLF0:USTF0",1744299509690,0.06308928,109.73,109.71,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1744299509892,0.06308928,109.73,109.7,0.0621465]
["bitfinex-derivatives","SOLF0:USTF0",1744299510793,9.18308928,109.73,109.7,0.0621465]
["bitfinex-derivatives","SOLF0:USTF0",1744299510989,42.14234361,109.76,109.7,0.0621465]
["bitfinex-derivatives","SOLF0:USTF0",1744299511194,42.14234361,109.8,109.7,42.20449011]
["bitfinex-derivatives","SOLF0:USTF0",1744299511397,3.953,109.81,109.75,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744299511590,42.14234361,109.84,109.74,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299511894,9.1114,109.83,109.75,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744299512087,42.14234361,109.85,109.75,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744299512394,0.05898876,109.8,109.78,0.06165957]
["bitfinex-derivatives","SOLF0:USTF0",1744299512897,51.25234361,109.85,109.8,9.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744299513390,45.89244361,109.87,109.78,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299513595,3.7501,109.87,109.78,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299513794,38.56,109.86,109.82,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1744299513987,0.06917404,109.84,109.81,0.06700201]
["bitfinex-derivatives","SOLF0:USTF0",1744299514395,0.06917404,109.84,109.83,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744299514791,38.56,109.86,109.81,0.06700201]
["bitfinex-derivatives","SOLF0:USTF0",1744299515091,38.56,109.86,109.81,42.20934562]
["bitfinex-derivatives","SOLF0:USTF0",1744299515297,42.14234361,109.94,109.83,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299515498,0.1627,109.97,109.85,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299515698,42.14234361,109.96,109.85,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299515894,9.1018,109.95,109.91,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744299516195,0.06771157,109.92,109.91,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744299516900,3.8749,110.0,109.95,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744299517099,46.89110956,110.01,109.95,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299517396,42.14234361,110.04,109.95,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299517595,9.0951,110.03,109.93,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299517901,7.5297,110.03,109.96,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744299518095,0.05755051,109.99,109.97,0.06404306]
["bitfinex-derivatives","SOLF0:USTF0",1744299518801,0.05755051,109.99,109.98,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744299519193,0.05755051,109.99,109.97,9.16334306]
["bitfinex-derivatives","SOLF0:USTF0",1744299519799,0.05755051,109.99,109.98,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744299520293,0.05755051,109.99,109.98,51.24104361]
["bitfinex-derivatives","SOLF0:USTF0",1744299520493,0.05755051,109.99,109.98,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744299520698,0.05755051,109.99,109.97,0.06404306]
["bitfinex-derivatives","SOLF0:USTF0",1744299521189,0.05755051,109.99,109.98,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744299521395,0.05755051,109.99,109.97,0.06404306]
["bitfinex-derivatives","SOLF0:USTF0",1744299521591,5.051e-05,109.99,109.97,0.06404306]
["bitfinex-derivatives","SOLF0:USTF0",1744299521797,42.14234361,110.12,109.98,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299521993,3.6481,110.11,110.02,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299522198,7.5256,110.13,110.09,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744299522399,3.6481,110.16,110.07,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299522796,3.6481,110.16,110.13,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744299523000,0.05826491,110.13,110.1,0.060816]
["bitfinex-derivatives","SOLF0:USTF0",1744299523298,42.14234361,110.17,110.1,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744299523498,9.086,110.14,110.06,46.13544361]
["bitfinex-derivatives","SOLF0:USTF0",1744299523704,0.05951078,110.13,110.1,0.06131736]
["bitfinex-derivatives","SOLF0:USTF0",1744299524005,0.05951078,110.13,110.06,46.13544361]
["bitfinex-derivatives","SOLF0:USTF0",1744299524398,45.83604361,110.18,110.1,0.06691353]
["bitfinex-derivatives","SOLF0:USTF0",1744299524603,0.05849166,110.11,110.1,0.06691353]
["bitfinex-derivatives","SOLF0:USTF0",1744299524801,0.05849166,110.11,110.09,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1744299525000,3.7201,110.15,110.09,0.06726477]
["bitfinex-derivatives","SOLF0:USTF0",1744299525200,0.06512047,110.11,110.09,0.06726477]
["bitfinex-derivatives","SOLF0:USTF0",1744299525399,0.06512047,110.11,110.07,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299525703,2.047e-05,110.11,110.1,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1744299527804,2.047e-05,110.11,110.09,0.06353022]
["bitfinex-derivatives","SOLF0:USTF0",1744299528494,9.08002047,110.11,110.01,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744299528701,2.047e-05,110.11,110.01,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744299528897,9.0908,110.08,110.01,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744299529093,3.6647,110.1,110.01,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744299529604,3.6673,110.12,110.02,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299529908,0.06826137,110.07,110.04,0.06257172]
["bitfinex-derivatives","SOLF0:USTF0",1744299530094,42.14234361,110.05,109.98,1.67109789]
["bitfinex-derivatives","SOLF0:USTF0",1744299530295,42.14234361,110.05,109.97,720.48]
["bitfinex-derivatives","SOLF0:USTF0",1744299530503,9.0954,110.02,109.97,720.48]
["bitfinex-derivatives","SOLF0:USTF0",1744299530710,42.14234361,110.05,109.96,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744299530900,3.7721,110.04,109.96,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744299531096,42.14234361,110.11,110.01,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299531304,7.5487,110.11,110.03,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299531604,0.06592807,110.07,110.02,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299531801,0.06592807,110.07,110.04,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299532007,0.00239785,110.07,110.06,51.2970715]
["bitfinex-derivatives","SOLF0:USTF0",1744299532306,5.59296545,110.11,110.06,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299532508,5.59296545,110.11,110.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1744299532708,5.59296545,110.11,110.06,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299532908,3.7766,110.11,110.06,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299533103,12.8646,110.11,110.06,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299533300,0.06104381,110.1,110.04,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299533499,0.06104381,110.1,110.07,0.06605914]
["bitfinex-derivatives","SOLF0:USTF0",1744299533705,9.0878,110.12,110.07,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744299533902,9.0878,110.12,110.08,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299534208,0.05790564,110.1,110.07,0.0625258]
["bitfinex-derivatives","SOLF0:USTF0",1744299534705,0.05790564,110.1,110.06,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299534905,0.05790564,110.1,110.07,0.06077893]
["bitfinex-derivatives","SOLF0:USTF0",1744299535110,7.7395,110.19,110.09,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299535306,42.63,110.14,110.12,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299535706,42.63,110.14,110.09,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299536113,42.63,110.14,110.11,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299536508,0.06254688,110.13,110.11,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299536703,0.06254688,110.13,110.1,0.05760399]
["bitfinex-derivatives","SOLF0:USTF0",1744299537510,9.088,110.11,110.1,0.05760399]
["bitfinex-derivatives","SOLF0:USTF0",1744299537710,9.08,110.11,110.04,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299538009,9.0919,110.07,110.02,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299538214,42.14234361,110.1,110.01,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744299538414,42.14234361,110.08,110.01,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744299538811,3.2317,110.11,110.01,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744299539205,0.06612933,110.06,110.03,0.05961655]
["bitfinex-derivatives","SOLF0:USTF0",1744299539604,9.15832933,110.06,110.0,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299539808,9.15832933,110.06,110.03,0.06326316]
["bitfinex-derivatives","SOLF0:USTF0",1744299540011,9.0922,110.06,110.03,0.06326316]
["bitfinex-derivatives","SOLF0:USTF0",1744299540204,9.0932,110.05,110.03,0.06326316]
["bitfinex-derivatives","SOLF0:USTF0",1744299540612,0.06804417,110.06,109.99,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744299540915,42.14234361,110.06,109.96,45.85774361]
["bitfinex-derivatives","SOLF0:USTF0",1744299541115,9.0913,110.07,110.0,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299541417,3.9716,110.1,110.04,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299541614,9.0893,110.1,110.06,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744299541817,42.63,110.14,110.04,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299542219,0.06764236,110.09,110.07,9.15643856]
["bitfinex-derivatives","SOLF0:USTF0",1744299542419,0.06764236,110.09,110.08,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299542722,42.63,110.14,110.08,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299543012,42.63,110.14,110.1,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299543213,42.63,110.14,110.08,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299543410,6.266,110.17,110.06,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299543611,6.266,110.17,110.09,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299543821,0.0584755,110.13,110.1,0.06038226]
["bitfinex-derivatives","SOLF0:USTF0",1744299544218,42.14234361,110.15,110.02,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744299544219,42.14234361,110.15,110.05,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299544415,42.20609621,110.13,110.1,0.06694925]
["bitfinex-derivatives","SOLF0:USTF0",1744299544619,42.20609621,110.13,110.03,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299544620,720.08,110.12,110.02,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744299544918,2.862,110.11,110.05,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299545422,11.9505,110.11,110.07,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744299545617,2.862,110.11,110.05,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299545811,9.15304144,110.1,110.08,0.06491167]
["bitfinex-derivatives","SOLF0:USTF0",1744299546320,9.0896,110.09,110.08,0.06491167]
["bitfinex-derivatives","SOLF0:USTF0",1744299546521,0.06384144,110.1,110.02,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744299547022,2.862,110.11,110.05,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299547524,720.08,110.12,110.05,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299547719,0.06951259,110.09,110.07,0.06824027]
["bitfinex-derivatives","SOLF0:USTF0",1744299548517,0.06951259,110.09,110.07,9.15914027]
["bitfinex-derivatives","SOLF0:USTF0",1744299548717,0.06951259,110.09,110.07,0.06824027]
["bitfinex-derivatives","SOLF0:USTF0",1744299548917,9.0904,110.08,110.07,0.06824027]
["bitfinex-derivatives","SOLF0:USTF0",1744299549121,0.06951259,110.09,110.02,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744299549525,42.14234361,110.1,110.02,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744299549725,42.14234361,110.1,109.99,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299550023,762.22234361,110.12,110.02,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299550216,0.06050888,110.06,110.03,0.06196239]
["bitfinex-derivatives","SOLF0:USTF0",1744299550416,0.06050888,110.06,110.02,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299550613,9.0904,110.08,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744299551020,0.06577239,110.08,110.02,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299551221,0.06577239,110.08,110.05,0.06664899]
["bitfinex-derivatives","SOLF0:USTF0",1744299552024,0.06577239,110.08,110.07,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744299552522,9.0921,110.06,110.05,0.06664899]
["bitfinex-derivatives","SOLF0:USTF0",1744299552719,42.14234361,110.06,110.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744299552915,42.14234361,110.06,109.96,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744299553116,42.14234361,110.04,109.99,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744299553326,42.14234361,110.02,109.96,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744299553514,42.14234361,110.0,109.91,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299553721,9.1005,109.96,109.93,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744299553922,0.05807129,109.97,109.94,0.0626492]
["bitfinex-derivatives","SOLF0:USTF0",1744299554330,42.14234361,110.0,109.91,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299554522,0.05748174,109.97,109.94,0.06943401]
["bitfinex-derivatives","SOLF0:USTF0",1744299554720,9.1016,109.95,109.94,0.06943401]
["bitfinex-derivatives","SOLF0:USTF0",1744299554921,0.05748174,109.97,109.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744299555126,9.1016,109.95,109.93,0.06425077]
["bitfinex-derivatives","SOLF0:USTF0",1744299555326,42.14234361,109.96,109.93,0.06425077]
["bitfinex-derivatives","SOLF0:USTF0",1744299555525,42.14234361,109.94,109.86,39.3764368]
["bitfinex-derivatives","SOLF0:USTF0",1744299555726,9.1047,109.91,109.86,39.3764368]
["bitfinex-derivatives","SOLF0:USTF0",1744299556328,42.14234361,109.92,109.86,36.5791368]
["bitfinex-derivatives","SOLF0:USTF0",1744299556730,768.43374361,109.95,109.88,0.06357039]
["bitfinex-derivatives","SOLF0:USTF0",1744299556731,0.05809428,109.9,109.88,0.06357039]
["bitfinex-derivatives","SOLF0:USTF0",1744299557222,0.064047,109.9,109.89,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744299557625,0.064047,109.9,109.88,0.06105934]
["bitfinex-derivatives","SOLF0:USTF0",1744299557820,0.064047,109.9,109.89,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744299559127,0.064047,109.9,109.88,0.06105934]
["bitfinex-derivatives","SOLF0:USTF0",1744299561230,9.1061,109.89,109.88,0.06105934]
["bitfinex-derivatives","SOLF0:USTF0",1744299561431,0.064047,109.9,109.88,0.06105934]
["bitfinex-derivatives","SOLF0:USTF0",1744299562721,0.064047,109.9,109.89,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744299562925,0.064047,109.9,109.88,0.06105934]
["bitfinex-derivatives","SOLF0:USTF0",1744299564431,720.28,109.97,109.89,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299564625,2.8874,109.96,109.88,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744299565428,0.06049469,109.93,109.91,0.06187932]
["bitfinex-derivatives","SOLF0:USTF0",1744299566428,9.1037,109.92,109.91,0.06187932]
["bitfinex-derivatives","SOLF0:USTF0",1744299566633,0.06049469,109.93,109.91,0.06187932]
["bitfinex-derivatives","SOLF0:USTF0",1744299568730,0.06049469,109.93,109.84,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744299568731,42.2028383,109.93,109.84,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744299568933,42.14234361,109.91,109.81,45.53274361]
["bitfinex-derivatives","SOLF0:USTF0",1744299569134,9.1058,109.9,109.87,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744299569437,9.1058,109.9,109.83,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299569640,4.598,109.92,109.83,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299569830,42.14234361,109.91,109.82,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744299570033,42.20284581,109.89,109.82,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744299570227,42.14234361,109.87,109.79,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744299570433,42.14234361,109.83,109.74,1.58433872]
["bitfinex-derivatives","SOLF0:USTF0",1744299570633,42.14234361,109.83,109.73,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299570935,9.1118,109.83,109.76,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744299571134,42.14234361,109.84,109.75,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299571334,9.17872325,109.81,109.78,0.05809898]
["bitfinex-derivatives","SOLF0:USTF0",1744299571736,0.06552325,109.81,109.78,0.05809898]
["bitfinex-derivatives","SOLF0:USTF0",1744299572539,42.14234361,109.86,109.78,0.05809898]
["bitfinex-derivatives","SOLF0:USTF0",1744299572540,2.2469,109.88,109.79,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299572943,42.14234361,109.86,109.77,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299573145,42.14234361,109.86,109.76,369.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744299573545,9.1123,109.82,109.76,378.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744299573745,0.06152793,109.82,109.8,0.06273594]
["bitfinex-derivatives","SOLF0:USTF0",1744299574141,9.17392793,109.82,109.8,0.06273594]
["bitfinex-derivatives","SOLF0:USTF0",1744299574343,0.06152793,109.82,109.8,0.06273594]
["bitfinex-derivatives","SOLF0:USTF0",1744299574545,0.06152793,109.82,109.75,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299574847,0.06152793,109.82,109.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299574848,42.14234361,109.82,109.73,44.43684361]
["bitfinex-derivatives","SOLF0:USTF0",1744299575049,9.1149,109.79,109.73,53.55564361]
["bitfinex-derivatives","SOLF0:USTF0",1744299575247,42.14234361,109.82,109.73,44.43684361]
["bitfinex-derivatives","SOLF0:USTF0",1744299575447,721.28,109.83,109.73,44.43684361]
["bitfinex-derivatives","SOLF0:USTF0",1744299575647,0.0618955,109.79,109.76,0.06044857]
["bitfinex-derivatives","SOLF0:USTF0",1744299575842,0.0618955,109.79,109.73,44.43684361]
["bitfinex-derivatives","SOLF0:USTF0",1744299576147,0.0618955,109.79,109.76,0.05807115]
["bitfinex-derivatives","SOLF0:USTF0",1744299576855,0.0618955,109.79,109.77,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299577149,9.1767955,109.79,109.76,0.05807115]
["bitfinex-derivatives","SOLF0:USTF0",1744299577354,0.0618955,109.79,109.76,0.05807115]
["bitfinex-derivatives","SOLF0:USTF0",1744299577743,9.1161,109.77,109.76,0.05807115]
["bitfinex-derivatives","SOLF0:USTF0",1744299577945,42.20423911,109.79,109.68,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299578253,42.14234361,109.77,109.68,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744299578954,42.14234361,109.75,109.68,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744299579250,42.14234361,109.73,109.64,46.63244361]
["bitfinex-derivatives","SOLF0:USTF0",1744299579455,2.32691054,109.74,109.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744299579656,42.14234361,109.73,109.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744299579958,0.06120675,109.71,109.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744299580354,9.18300675,109.71,109.66,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744299580552,0.06120675,109.71,109.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744299581055,0.06120675,109.71,109.67,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744299581356,0.06120675,109.71,109.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744299581558,9.1224,109.7,109.65,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744299581754,0.06120675,109.71,109.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744299581956,0.06839099,109.69,109.65,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744299582157,0.06839099,109.69,109.65,44.43404361]
["bitfinex-derivatives","SOLF0:USTF0",1744299582461,721.48,109.75,109.67,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299583554,0.06279836,109.72,109.7,0.06366987]
["bitfinex-derivatives","SOLF0:USTF0",1744299587661,9.1211,109.71,109.7,0.06366987]
["bitfinex-derivatives","SOLF0:USTF0",1744299587859,2.43799836,109.72,109.7,0.06366987]
["bitfinex-derivatives","SOLF0:USTF0",1744299588157,0.06279836,109.72,109.7,9.18496987]
["bitfinex-derivatives","SOLF0:USTF0",1744299588356,0.06279836,109.72,109.7,0.06366987]
["bitfinex-derivatives","SOLF0:USTF0",1744299588862,42.20514197,109.72,109.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744299589270,763.62234361,109.75,109.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744299589568,9.121,109.72,109.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744299589756,763.62234361,109.75,109.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744299589957,9.1216,109.71,109.67,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1744299590257,0.0591794,109.71,109.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744299590460,0.0591794,109.71,109.69,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744299590965,0.0591794,109.71,109.66,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299591566,0.0591794,109.71,109.7,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744299592073,0.0591794,109.71,109.65,64.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744299592360,0.0591794,109.71,109.66,1.67611073]
["bitfinex-derivatives","SOLF0:USTF0",1744299592562,9.1803794,109.71,109.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744299592762,0.0591794,109.71,109.65,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744299593164,0.0591794,109.71,109.68,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299593559,13.5257,109.76,109.72,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744299593961,4.4083,109.76,109.65,427.68534361]
["bitfinex-derivatives","SOLF0:USTF0",1744299594162,9.1191,109.74,109.71,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744299594360,9.1191,109.74,109.66,43.81820173]
["bitfinex-derivatives","SOLF0:USTF0",1744299594562,9.1182,109.75,109.71,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744299594863,0.06097471,109.74,109.71,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744299595066,0.06097471,109.74,109.72,0.06054513]
["bitfinex-derivatives","SOLF0:USTF0",1744299596361,42.14234361,109.73,109.61,105.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744299596664,42.14234361,109.73,109.63,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299596869,9.1217,109.71,109.61,22.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744299597162,9.1217,109.71,109.63,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299597568,0.06876234,109.68,109.63,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299597761,0.06876234,109.68,109.64,1.67632105]
["bitfinex-derivatives","SOLF0:USTF0",1744299597959,0.06876234,109.68,109.65,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299598162,6.234e-05,109.68,109.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744299598464,6.234e-05,109.68,109.67,10.80030414]
["bitfinex-derivatives","SOLF0:USTF0",1744299599368,6.234e-05,109.68,109.67,10.80027531]
["bitfinex-derivatives","SOLF0:USTF0",1744299599660,6.234e-05,109.68,109.67,52.94261892]
["bitfinex-derivatives","SOLF0:USTF0",1744299600177,2.3752,109.78,109.67,52.93821892]
["bitfinex-derivatives","SOLF0:USTF0",1744299600465,46.83,109.85,109.76,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299600667,46.83,109.85,109.7,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299600668,46.83,109.85,109.78,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299600964,55.9396,109.85,109.77,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1744299601167,46.83,109.85,109.79,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299601464,0.0616508,109.82,109.8,0.06836712]
["bitfinex-derivatives","SOLF0:USTF0",1744299601668,0.0616508,109.82,109.8,9.18186712]
["bitfinex-derivatives","SOLF0:USTF0",1744299601864,0.0616508,109.82,109.8,0.06836712]
["bitfinex-derivatives","SOLF0:USTF0",1744299602768,0.0616508,109.82,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744299603461,46.83,109.85,109.8,42.21071073]
["bitfinex-derivatives","SOLF0:USTF0",1744299604268,46.83,109.85,109.82,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299604469,46.83,109.85,109.83,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744299604661,46.89994247,109.85,109.83,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744299604866,46.89994247,109.85,109.84,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744299605063,46.89994247,109.85,109.82,0.05959933]
["bitfinex-derivatives","SOLF0:USTF0",1744299605467,46.89994247,109.85,109.83,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744299605666,46.89994247,109.85,109.82,0.05959933]
["bitfinex-derivatives","SOLF0:USTF0",1744299605967,56.00984247,109.85,109.82,0.05959933]
["bitfinex-derivatives","SOLF0:USTF0",1744299606169,46.89994247,109.85,109.82,0.05959933]
["bitfinex-derivatives","SOLF0:USTF0",1744299606972,9.1103,109.84,109.82,0.05959933]
["bitfinex-derivatives","SOLF0:USTF0",1744299607366,51.24234361,109.84,109.76,722.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299607572,42.14234361,109.82,109.73,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744299607775,2.4026,109.83,109.74,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299607974,9.1128,109.81,109.74,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299608173,2.4026,109.83,109.73,44.46514361]
["bitfinex-derivatives","SOLF0:USTF0",1744299608472,9.1125,109.82,109.78,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744299608674,0.06166212,109.79,109.78,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744299609071,2.4026,109.83,109.75,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299609072,11.5143,109.83,109.79,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744299609270,0.06367942,109.8,109.77,0.06465228]
["bitfinex-derivatives","SOLF0:USTF0",1744299609464,9.17767942,109.8,109.76,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744299609664,9.17767942,109.8,109.77,0.06913065]
["bitfinex-derivatives","SOLF0:USTF0",1744299609877,2.2,109.81,109.77,0.06913065]
["bitfinex-derivatives","SOLF0:USTF0",1744299610080,0.06003053,109.79,109.77,0.06913065]
["bitfinex-derivatives","SOLF0:USTF0",1744299610579,0.06003053,109.79,109.78,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744299611379,0.06003053,109.79,109.77,0.06913065]
["bitfinex-derivatives","SOLF0:USTF0",1744299612171,9.16003053,109.79,109.71,721.9]
["bitfinex-derivatives","SOLF0:USTF0",1744299612373,0.06003053,109.79,109.66,726.353]
["bitfinex-derivatives","SOLF0:USTF0",1744299612581,42.14234361,109.74,109.66,724.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744299612774,42.14234361,109.74,109.6,150.13422702]
["bitfinex-derivatives","SOLF0:USTF0",1744299612975,42.14234361,109.71,109.6,150.13422702]
["bitfinex-derivatives","SOLF0:USTF0",1744299613271,0.06529537,109.67,109.6,38.40395431]
["bitfinex-derivatives","SOLF0:USTF0",1744299613473,0.06529537,109.67,109.63,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744299613770,0.06304199,109.66,109.63,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744299614173,0.06304199,109.66,109.6,38.40395431]
["bitfinex-derivatives","SOLF0:USTF0",1744299614372,0.06304199,109.66,109.6,80.54629792]
["bitfinex-derivatives","SOLF0:USTF0",1744299614676,0.06304199,109.66,109.6,38.40395431]
["bitfinex-derivatives","SOLF0:USTF0",1744299614978,42.2053856,109.66,109.6,38.40395431]
["bitfinex-derivatives","SOLF0:USTF0",1744299615174,0.06304199,109.66,109.6,38.40395431]
["bitfinex-derivatives","SOLF0:USTF0",1744299615876,42.14234361,109.65,109.6,11.38225431]
["bitfinex-derivatives","SOLF0:USTF0",1744299616072,42.14234361,109.65,109.59,99.48865108]
["bitfinex-derivatives","SOLF0:USTF0",1744299616376,9.1289,109.62,109.59,99.48865108]
["bitfinex-derivatives","SOLF0:USTF0",1744299616579,0.06053874,109.63,109.48,8.46418969]
["bitfinex-derivatives","SOLF0:USTF0",1744299616776,42.20288235,109.63,109.55,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744299616977,4.7086,109.69,109.48,373.46418969]
["bitfinex-derivatives","SOLF0:USTF0",1744299617181,0.05928775,109.6,109.5,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299617375,0.05928775,109.6,109.57,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744299617580,9.1253,109.66,109.57,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744299617776,0.0652581,109.6,109.57,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744299617972,9.1261,109.65,109.57,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744299618285,0.06477157,109.6,109.57,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744299618584,42.14234361,109.62,109.55,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744299618777,0.06434533,109.6,109.55,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744299618976,0.06434533,109.6,109.52,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744299619184,42.14234361,109.64,109.51,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1744299619384,0.06510942,109.59,109.51,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1744299619580,0.06510942,109.59,109.55,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744299619782,42.14234361,109.63,109.55,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744299619982,0.06028041,109.58,109.55,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744299620379,0.06028041,109.58,109.51,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1744299620887,0.06332573,109.56,109.51,381.115]
["bitfinex-derivatives","SOLF0:USTF0",1744299621083,42.14234361,109.68,109.52,1.67738146]
["bitfinex-derivatives","SOLF0:USTF0",1744299621288,42.14234361,109.7,109.61,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299621489,42.14234361,109.72,109.62,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744299621683,42.14234361,109.72,109.62,46.65254361]
["bitfinex-derivatives","SOLF0:USTF0",1744299621890,9.1205,109.72,109.64,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744299622189,1.5871568,109.75,109.66,0.0680459]
["bitfinex-derivatives","SOLF0:USTF0",1744299622190,0.06454725,109.68,109.66,0.0680459]
["bitfinex-derivatives","SOLF0:USTF0",1744299622487,42.14234361,109.68,109.56,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299622689,42.14234361,109.7,109.6,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299622891,42.14234361,109.72,109.61,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744299623094,42.14234361,109.75,109.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744299623390,1.58683113,109.8,109.65,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299623693,0.06598445,109.72,109.68,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299623987,1.82248952,109.74,109.71,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299624190,46.89110956,109.82,109.73,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299624593,46.89110956,109.82,109.75,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299624785,46.89110956,109.82,109.8,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744299624986,46.89110956,109.82,109.77,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299625188,46.95338903,109.82,109.8,0.05907129]
["bitfinex-derivatives","SOLF0:USTF0",1744299625384,46.95338903,109.82,109.7,722.58]
["bitfinex-derivatives","SOLF0:USTF0",1744299625585,89.09573264,109.82,109.72,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299625788,89.09573264,109.82,109.77,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744299625789,46.89110956,109.82,109.77,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744299625983,46.89110956,109.82,109.76,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299626190,46.89110956,109.82,109.78,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299626385,46.89110956,109.82,109.76,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299626588,0.06109915,109.81,109.75,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299626793,0.06109915,109.81,109.79,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299626997,36.12700871,109.82,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744299627693,36.12700871,109.82,109.8,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744299627891,36.12700871,109.82,109.79,0.06372285]
["bitfinex-derivatives","SOLF0:USTF0",1744299628192,32.57604113,109.82,109.81,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299628390,100.91581488,109.84,109.81,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299628692,2.2986,109.92,109.83,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299628693,280.26212266,109.87,109.83,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299628895,2.2986,109.92,109.86,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299629095,2.2986,109.92,109.88,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299629297,2.2993,109.99,109.88,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299629500,4.6479,109.98,109.89,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744299629688,23.09614692,109.9,109.89,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744299629997,42.14234361,110.0,109.89,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1744299630298,42.17,109.97,109.9,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299630482,42.17,109.97,109.92,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299630685,42.17,109.97,109.96,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299630896,9.6157,109.97,109.96,51.24274361]
["bitfinex-derivatives","SOLF0:USTF0",1744299631086,0.06375928,109.98,109.96,51.24234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299631291,5.928e-05,109.98,109.96,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299631492,353.0097872,110.02,109.97,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299631686,339.2057872,110.02,110.0,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299631893,335.3736872,110.04,110.0,84.28468722]
["bitfinex-derivatives","SOLF0:USTF0",1744299632090,2.2993,110.13,110.03,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299632293,9.0877,110.12,110.03,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299632594,2.2993,110.13,110.03,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299632797,224.95328664,110.06,110.03,0.0628749]
["bitfinex-derivatives","SOLF0:USTF0",1744299633097,224.95328664,110.06,110.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299633390,211.17418664,110.06,110.05,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299633595,211.17418664,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744299634295,211.17418664,110.06,110.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299634996,211.17418664,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744299635189,211.17418664,110.06,110.05,51.23524361]
["bitfinex-derivatives","SOLF0:USTF0",1744299635590,588.34964533,110.13,110.05,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1744299635897,588.34964533,110.13,110.05,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299636294,42.14234361,110.17,110.05,1121.98922649]
["bitfinex-derivatives","SOLF0:USTF0",1744299636492,42.14234361,110.15,110.05,1121.98922649]
["bitfinex-derivatives","SOLF0:USTF0",1744299636794,0.06712252,110.11,110.09,0.06512071]
["bitfinex-derivatives","SOLF0:USTF0",1744299636991,9.15512252,110.11,110.09,0.06512071]
["bitfinex-derivatives","SOLF0:USTF0",1744299637297,0.06712252,110.11,110.05,1079.84688288]
["bitfinex-derivatives","SOLF0:USTF0",1744299637703,0.06712252,110.11,110.1,133.46422147]
["bitfinex-derivatives","SOLF0:USTF0",1744299638498,0.06712252,110.11,110.1,142.55302147]
["bitfinex-derivatives","SOLF0:USTF0",1744299638896,0.06712252,110.11,110.1,133.46422147]
["bitfinex-derivatives","SOLF0:USTF0",1744299639097,42.14234361,110.17,110.1,133.46422147]
["bitfinex-derivatives","SOLF0:USTF0",1744299639298,4.515,110.19,110.1,133.46422147]
["bitfinex-derivatives","SOLF0:USTF0",1744299639499,2.2599,110.19,110.13,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299639999,2.1809,110.23,110.15,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299640196,2.1809,110.23,110.17,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299640396,2.1784,110.26,110.17,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299640598,0.0693941,110.21,110.15,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299640801,0.0693941,110.21,110.2,0.06733707]
["bitfinex-derivatives","SOLF0:USTF0",1744299641100,44.32074361,110.26,110.15,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299641297,44.32074361,110.26,110.19,0.06464894]
["bitfinex-derivatives","SOLF0:USTF0",1744299641491,0.06087714,110.22,110.19,0.06464894]
["bitfinex-derivatives","SOLF0:USTF0",1744299641694,42.14234361,110.2,110.14,24.10275409]
["bitfinex-derivatives","SOLF0:USTF0",1744299642004,42.0354416,110.16,110.14,16.90215409]
["bitfinex-derivatives","SOLF0:USTF0",1744299642200,0.06179906,110.18,110.12,30.58279826]
["bitfinex-derivatives","SOLF0:USTF0",1744299642699,44.49284361,110.21,110.14,0.05883428]
["bitfinex-derivatives","SOLF0:USTF0",1744299642905,0.06319953,110.16,110.14,0.05883428]
["bitfinex-derivatives","SOLF0:USTF0",1744299643107,2.3505,110.21,110.11,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299643401,0.06048232,110.16,110.14,0.05879383]
["bitfinex-derivatives","SOLF0:USTF0",1744299643797,42.14234361,110.2,110.11,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299643999,0.06250153,110.16,110.14,0.06633759]
["bitfinex-derivatives","SOLF0:USTF0",1744299644902,42.14234361,110.23,110.14,0.06633759]
["bitfinex-derivatives","SOLF0:USTF0",1744299645202,9.0794,110.22,110.13,104.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299645604,42.14234361,110.23,110.13,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299645805,42.14234361,110.21,110.11,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299646101,9.0791,110.22,110.12,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299646306,0.06025502,110.17,110.15,0.0679959]
["bitfinex-derivatives","SOLF0:USTF0",1744299646706,21.86759197,110.21,110.11,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299646910,0.06401834,110.17,110.15,0.06100388]
["bitfinex-derivatives","SOLF0:USTF0",1744299647305,0.06401834,110.17,110.16,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744299648193,0.06401834,110.17,110.15,0.06100388]
["bitfinex-derivatives","SOLF0:USTF0",1744299648394,0.06401834,110.17,110.1,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744299648395,51.28636195,110.17,110.1,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744299648595,42.14234361,110.14,110.07,720.04]
["bitfinex-derivatives","SOLF0:USTF0",1744299648799,42.14234361,110.16,110.07,720.04]
["bitfinex-derivatives","SOLF0:USTF0",1744299649108,42.14234361,110.13,110.06,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744299649309,42.14234361,110.11,110.06,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744299649700,0.06990738,110.1,110.07,0.06064742]
["bitfinex-derivatives","SOLF0:USTF0",1744299650607,9.15890738,110.1,110.07,0.06064742]
["bitfinex-derivatives","SOLF0:USTF0",1744299650910,0.06990738,110.1,110.07,0.06064742]
["bitfinex-derivatives","SOLF0:USTF0",1744299652010,0.0089035,110.1,110.07,42.20299103]
["bitfinex-derivatives","SOLF0:USTF0",1744299652506,0.0089035,110.1,110.07,0.06064742]
["bitfinex-derivatives","SOLF0:USTF0",1744299652707,0.0089035,110.1,110.08,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299652900,0.0089035,110.1,110.09,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744299653098,1081.0881,110.24,110.08,764.25644361]
["bitfinex-derivatives","SOLF0:USTF0",1744299653305,42.14234361,110.18,110.08,764.25644361]
["bitfinex-derivatives","SOLF0:USTF0",1744299653503,42.14234361,110.18,110.12,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744299653699,9.0833,110.17,110.12,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744299653912,42.14234361,110.2,110.1,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299654110,42.14234361,110.18,110.08,1129.25644361]
["bitfinex-derivatives","SOLF0:USTF0",1744299654311,0.05927292,110.16,110.14,0.06280631]
["bitfinex-derivatives","SOLF0:USTF0",1744299654812,42.14234361,110.2,110.08,1129.25644361]
["bitfinex-derivatives","SOLF0:USTF0",1744299655011,0.06957965,110.16,110.14,0.06279646]
["bitfinex-derivatives","SOLF0:USTF0",1744299655213,0.06957965,110.16,110.15,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744299657113,0.06957965,110.16,110.14,9.14789646]
["bitfinex-derivatives","SOLF0:USTF0",1744299657511,0.06957965,110.16,110.14,0.06279646]
["bitfinex-derivatives","SOLF0:USTF0",1744299658210,42.14234361,110.15,110.09,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744299658510,9.14957965,110.16,110.02,719.6]
["bitfinex-derivatives","SOLF0:USTF0",1744299658815,51.23154361,110.1,110.06,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1744299659006,2.3706,110.14,110.04,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299659406,0.0646751,110.1,110.08,0.06007513]
["bitfinex-derivatives","SOLF0:USTF0",1744299659715,0.0646751,110.1,110.09,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744299659916,0.0646751,110.1,110.08,0.06007513]
["bitfinex-derivatives","SOLF0:USTF0",1744299660716,44.51904361,110.18,110.08,42.20241874]
["bitfinex-derivatives","SOLF0:USTF0",1744299660917,42.14234361,110.16,110.08,0.06007513]
["bitfinex-derivatives","SOLF0:USTF0",1744299661117,42.14234361,110.16,110.06,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744299661515,2.3767,110.18,110.06,367.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744299661715,34.41584131,110.19,110.11,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299661915,34.41584131,110.19,110.13,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299662419,0.06137236,110.17,110.14,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744299662612,0.06137236,110.17,110.15,0.05749137]
["bitfinex-derivatives","SOLF0:USTF0",1744299662812,0.06137236,110.17,110.15,9.14159137]
["bitfinex-derivatives","SOLF0:USTF0",1744299663015,28.0722042,110.17,110.15,9.14159137]
["bitfinex-derivatives","SOLF0:USTF0",1744299663214,28.0722042,110.17,110.15,0.05749137]
["bitfinex-derivatives","SOLF0:USTF0",1744299663425,28.0722042,110.17,110.16,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744299663715,13.6590042,110.17,110.16,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744299664507,13.6590042,110.17,110.15,0.05749137]
["bitfinex-derivatives","SOLF0:USTF0",1744299664708,13.6590042,110.17,110.11,719.66]
["bitfinex-derivatives","SOLF0:USTF0",1744299665215,13.6590042,110.17,110.12,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299665514,13.6590042,110.17,110.11,1084.66]
["bitfinex-derivatives","SOLF0:USTF0",1744299665515,13.6590042,110.17,110.14,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299665714,13.6590042,110.17,110.16,51.22614361]
["bitfinex-derivatives","SOLF0:USTF0",1744299665910,0.06173625,110.17,110.16,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744299666311,2.2486,110.25,110.16,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299666619,2.2486,110.25,110.18,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299666813,2.2486,110.25,110.18,719.48]
["bitfinex-derivatives","SOLF0:USTF0",1744299667019,44.39094361,110.25,110.18,719.48]
["bitfinex-derivatives","SOLF0:USTF0",1744299667209,2.2486,110.25,110.18,719.48]
["bitfinex-derivatives","SOLF0:USTF0",1744299667415,2.2486,110.25,110.19,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744299667611,0.06554122,110.23,110.2,0.06991836]
["bitfinex-derivatives","SOLF0:USTF0",1744299668417,0.06554122,110.23,110.2,62.06991836]
["bitfinex-derivatives","SOLF0:USTF0",1744299668713,0.06554122,110.23,110.2,0.06991836]
["bitfinex-derivatives","SOLF0:USTF0",1744299669412,42.14234361,110.21,110.12,719.32]
["bitfinex-derivatives","SOLF0:USTF0",1744299669806,2.2466,110.22,110.12,719.32]
["bitfinex-derivatives","SOLF0:USTF0",1744299670011,42.14234361,110.21,110.15,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744299670313,2.2466,110.22,110.13,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299670513,9.077,110.25,110.21,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744299670813,2.3693,110.29,110.19,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299671018,0.06545589,110.24,110.23,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744299671819,0.06545589,110.24,110.23,51.22044361]
["bitfinex-derivatives","SOLF0:USTF0",1744299672206,0.06545589,110.24,110.23,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744299672413,53.46,110.27,110.23,51.22234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299672618,53.46,110.27,110.25,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299672922,34.41584131,110.33,110.31,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1744299673316,34.41584131,110.33,110.28,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299673523,34.41584131,110.33,110.3,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299673713,34.48422615,110.33,110.32,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299673908,6.07732615,110.33,110.32,51.21304361]
["bitfinex-derivatives","SOLF0:USTF0",1744299674112,19.02017684,110.34,110.32,416.20234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299674416,137.66336526,110.36,110.35,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744299674616,137.66336526,110.36,110.35,51.21054361]
["bitfinex-derivatives","SOLF0:USTF0",1744299675013,137.66336526,110.36,110.34,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744299675208,94.50234383,110.36,110.33,719.18]
["bitfinex-derivatives","SOLF0:USTF0",1744299675415,94.50234383,110.36,110.34,0.05919037]
["bitfinex-derivatives","SOLF0:USTF0",1744299675719,136.64468744,110.36,110.27,719.18]
["bitfinex-derivatives","SOLF0:USTF0",1744299675921,4.3445,110.35,110.27,719.18]
["bitfinex-derivatives","SOLF0:USTF0",1744299676117,42.14234361,110.34,110.27,719.18]
["bitfinex-derivatives","SOLF0:USTF0",1744299676315,42.14234361,110.32,110.22,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299676620,9.0728,110.3,110.24,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744299676817,9.0728,110.3,110.22,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299677014,0.06268919,110.28,110.27,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744299677215,8.919e-05,110.28,110.27,51.21714361]
["bitfinex-derivatives","SOLF0:USTF0",1744299677518,94.50234383,110.36,110.27,93.34468722]
["bitfinex-derivatives","SOLF0:USTF0",1744299677718,94.50234383,110.36,110.35,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744299677923,94.50234383,110.36,110.3,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299678318,94.50234383,110.36,110.31,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299678718,0.06146048,110.34,110.32,0.06198258]
["bitfinex-derivatives","SOLF0:USTF0",1744299679630,51.26380409,110.34,110.28,718.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299679824,4.486,110.33,110.28,718.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299680420,359.0,110.43,110.28,760.90234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299680627,42.14234361,110.33,110.2,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299680924,4.3445,110.32,110.25,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299681321,4.3445,110.32,110.25,0.06619036]
["bitfinex-derivatives","SOLF0:USTF0",1744299681525,4.3445,110.32,110.24,718.64]
["bitfinex-derivatives","SOLF0:USTF0",1744299681526,42.20385605,110.3,110.24,718.64]
["bitfinex-derivatives","SOLF0:USTF0",1744299681723,9.0745,110.28,110.27,0.06441359]
["bitfinex-derivatives","SOLF0:USTF0",1744299681923,0.06151244,110.3,110.24,718.64]
["bitfinex-derivatives","SOLF0:USTF0",1744299682228,4.3445,110.32,110.24,718.64]
["bitfinex-derivatives","SOLF0:USTF0",1744299682629,4.3445,110.32,110.24,760.78234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299683226,0.06509893,110.29,110.27,0.06707947]
["bitfinex-derivatives","SOLF0:USTF0",1744299683530,42.14234361,110.28,110.19,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299683829,42.14234361,110.26,110.18,718.6]
["bitfinex-derivatives","SOLF0:USTF0",1744299684126,2.2378,110.25,110.19,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299684322,2.3743,110.29,110.21,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299684522,2.3743,110.29,110.23,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299684928,0.06938675,110.27,110.25,9.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744299685123,0.06938675,110.27,110.23,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299685325,0.06938675,110.27,110.25,42.204191]
["bitfinex-derivatives","SOLF0:USTF0",1744299685731,11.308,110.33,110.25,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299686032,0.05935877,110.27,110.25,0.05956328]
["bitfinex-derivatives","SOLF0:USTF0",1744299686226,9.0714,110.32,110.26,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744299686525,0.05843072,110.27,110.25,0.06686586]
["bitfinex-derivatives","SOLF0:USTF0",1744299686729,11.3081,110.33,110.28,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744299686935,2.2378,110.33,110.25,104.20868974]
["bitfinex-derivatives","SOLF0:USTF0",1744299687134,0.06229753,110.27,110.25,822.82868974]
["bitfinex-derivatives","SOLF0:USTF0",1744299687435,0.06197804,110.27,110.25,822.82558942]
["bitfinex-derivatives","SOLF0:USTF0",1744299687933,0.06197804,110.27,110.26,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744299688325,1.81126607,110.42,110.26,374.06]
["bitfinex-derivatives","SOLF0:USTF0",1744299688522,6.8217,110.39,110.32,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299689027,42.14234361,110.34,110.25,718.62]
["bitfinex-derivatives","SOLF0:USTF0",1744299689224,42.14234361,110.32,110.25,718.62]
["bitfinex-derivatives","SOLF0:USTF0",1744299689427,13.5814,110.31,110.26,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744299689623,4.57273798,110.31,110.28,0.06654483]
["bitfinex-derivatives","SOLF0:USTF0",1744299689824,1.57815972,110.37,110.29,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299690136,4.4569,110.39,110.31,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299690528,9.0669,110.37,110.29,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299690730,42.14234361,110.38,110.29,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299690931,4.4569,110.39,110.25,1125.76234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299691130,0.0581598,110.35,110.32,0.06283073]
["bitfinex-derivatives","SOLF0:USTF0",1744299691530,0.0581598,110.35,110.32,760.78234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299691727,0.0581598,110.35,110.34,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299691926,2.1865,110.41,110.34,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299692128,42.14234361,110.4,110.32,718.70810082]
["bitfinex-derivatives","SOLF0:USTF0",1744299692332,42.14234361,110.39,110.32,718.64]
["bitfinex-derivatives","SOLF0:USTF0",1744299692539,9.0683,110.35,110.3,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744299692740,42.14234361,110.39,110.27,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299693037,42.14234361,110.39,110.29,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299693237,0.06332053,110.34,110.32,0.06631315]
["bitfinex-derivatives","SOLF0:USTF0",1744299693632,4.6085,110.36,110.27,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299693833,0.06930383,110.34,110.32,0.0647224]
["bitfinex-derivatives","SOLF0:USTF0",1744299694332,4.6085,110.36,110.32,0.06074939]
["bitfinex-derivatives","SOLF0:USTF0",1744299694538,0.06964265,110.34,110.32,0.06074939]
["bitfinex-derivatives","SOLF0:USTF0",1744299694738,0.06964265,110.34,110.33,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744299696639,6.7783,110.4,110.32,760.603093]
["bitfinex-derivatives","SOLF0:USTF0",1744299696841,6.7783,110.4,110.34,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299697537,4.4977,110.4,110.36,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299697736,2.3889,110.46,110.38,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299698133,0.06919878,110.39,110.38,51.20804361]
["bitfinex-derivatives","SOLF0:USTF0",1744299698334,2.3889,110.46,110.41,0.06513338]
["bitfinex-derivatives","SOLF0:USTF0",1744299698535,2.3335,110.47,110.4,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299698931,42.14234361,110.43,110.28,19.72371558]
["bitfinex-derivatives","SOLF0:USTF0",1744299699140,1079.7721,110.46,110.32,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299699341,9.0619,110.43,110.34,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299699544,0.05948576,110.4,110.38,0.05932851]
["bitfinex-derivatives","SOLF0:USTF0",1744299700243,0.05948576,110.4,110.39,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744299700548,0.05948576,110.4,110.38,0.05932851]
["bitfinex-derivatives","SOLF0:USTF0",1744299700739,0.05948576,110.4,110.31,718.16]
["bitfinex-derivatives","SOLF0:USTF0",1744299701138,2.2077,110.42,110.34,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299701339,361.3721,110.46,110.36,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299701539,42.14234361,110.45,110.36,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299701748,2.3721,110.46,110.38,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299701947,2.3721,110.46,110.42,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744299702144,2.3721,110.46,110.39,0.06081129]
["bitfinex-derivatives","SOLF0:USTF0",1744299702349,0.05911701,110.43,110.38,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299702649,0.05911701,110.43,110.42,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1744299702947,2.3721,110.46,110.38,718.04]
["bitfinex-derivatives","SOLF0:USTF0",1744299703153,42.14234361,110.45,110.34,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299703448,0.0577296,110.44,110.34,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299703748,9.0645,110.4,110.38,0.06659407]
["bitfinex-derivatives","SOLF0:USTF0",1744299703949,4.5983,110.39,110.32,718.04]
["bitfinex-derivatives","SOLF0:USTF0",1744299704149,4.5983,110.39,110.33,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299704538,4.5983,110.39,110.36,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1744299704942,4.5983,110.39,110.32,718.04]
["bitfinex-derivatives","SOLF0:USTF0",1744299705249,42.14234361,110.38,110.27,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299705748,9.067,110.37,110.28,1.81356546]
["bitfinex-derivatives","SOLF0:USTF0",1744299706348,0.06897808,110.34,110.31,0.06723857]
["bitfinex-derivatives","SOLF0:USTF0",1744299706653,0.06897808,110.34,110.31,1.81307225]
["bitfinex-derivatives","SOLF0:USTF0",1744299706844,0.06897808,110.34,110.33,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744299707342,0.06897808,110.34,110.31,1.87839305]
["bitfinex-derivatives","SOLF0:USTF0",1744299707942,0.06897808,110.34,110.32,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744299708141,0.06897808,110.34,110.31,1.87839305]
["bitfinex-derivatives","SOLF0:USTF0",1744299708955,0.06897808,110.34,110.32,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744299709153,0.06897808,110.34,110.31,1.87839305]
["bitfinex-derivatives","SOLF0:USTF0",1744299709453,0.06897808,110.34,110.33,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744299709850,0.06897808,110.34,110.31,1.87839305]
["bitfinex-derivatives","SOLF0:USTF0",1744299710553,0.06897808,110.34,110.33,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744299712958,0.06897808,110.34,110.32,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744299713152,0.06897808,110.34,110.31,0.0653208]
["bitfinex-derivatives","SOLF0:USTF0",1744299713359,0.06897808,110.34,110.32,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744299713960,0.06897808,110.34,110.31,0.0653208]
["bitfinex-derivatives","SOLF0:USTF0",1744299714456,0.06897808,110.34,110.32,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744299714754,0.06897808,110.34,110.26,718.04]
["bitfinex-derivatives","SOLF0:USTF0",1744299714955,42.14234361,110.36,110.15,197.81894361]
["bitfinex-derivatives","SOLF0:USTF0",1744299714956,42.14234361,110.3,110.21,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299715155,42.14234361,110.28,110.19,760.26234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299715458,42.14234361,110.28,110.23,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744299715459,9.0752,110.27,110.23,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744299715652,42.14234361,110.28,110.19,718.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299715856,42.14234361,110.26,110.19,718.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299716055,0.05853787,110.25,110.22,0.06362895]
["bitfinex-derivatives","SOLF0:USTF0",1744299716962,0.05853787,110.25,110.22,9.14192895]
["bitfinex-derivatives","SOLF0:USTF0",1744299717154,0.05853787,110.25,110.22,0.06362895]
["bitfinex-derivatives","SOLF0:USTF0",1744299718058,0.05853787,110.25,110.22,9.14212895]
["bitfinex-derivatives","SOLF0:USTF0",1744299718468,0.05853787,110.25,110.22,0.06362895]
["bitfinex-derivatives","SOLF0:USTF0",1744299719261,0.05853787,110.25,110.19,718.12]
["bitfinex-derivatives","SOLF0:USTF0",1744299719570,0.05853787,110.25,110.2,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744299719571,9.13553787,110.25,110.2,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744299719966,2.336,110.24,110.2,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744299720267,2.336,110.24,110.21,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744299720468,2.336,110.24,110.21,9.13893657]
["bitfinex-derivatives","SOLF0:USTF0",1744299720971,44.54045235,110.24,110.15,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299721267,2.3715,110.23,110.17,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744299721468,42.14234361,110.22,110.17,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744299721670,42.14234361,110.2,110.13,718.34]
["bitfinex-derivatives","SOLF0:USTF0",1744299721861,42.14234361,110.18,110.07,0.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744299722171,4.699,110.17,110.09,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299722377,0.06092017,110.14,110.13,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744299722672,4.699,110.23,110.13,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299722977,4.699,110.23,110.12,718.52]
["bitfinex-derivatives","SOLF0:USTF0",1744299723267,4.699,110.23,110.14,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299723468,42.14234361,110.18,110.09,1.58005857]
["bitfinex-derivatives","SOLF0:USTF0",1744299723663,2.1922,110.17,110.08,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299723868,42.14234361,110.16,110.07,718.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299724064,42.14234361,110.14,110.11,0.06808865]
["bitfinex-derivatives","SOLF0:USTF0",1744299724273,42.14234361,110.14,110.07,718.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299724473,0.06966535,110.13,110.07,718.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299724869,0.06966535,110.13,110.11,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744299725070,359.0,110.23,110.12,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299725266,6.8382,110.21,110.1,407.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299725470,6.8382,110.21,110.13,51.22814361]
["bitfinex-derivatives","SOLF0:USTF0",1744299725666,6.8382,110.21,110.15,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299726267,6.8382,110.21,110.13,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299726467,0.06441084,110.19,110.17,0.06023137]
["bitfinex-derivatives","SOLF0:USTF0",1744299726877,4.646,110.21,110.15,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299727073,0.06738162,110.19,110.17,0.06924737]
["bitfinex-derivatives","SOLF0:USTF0",1744299730174,0.06738162,110.19,110.1,407.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299730482,42.14234361,110.2,110.1,51.23054361]
["bitfinex-derivatives","SOLF0:USTF0",1744299730975,42.14234361,110.18,110.09,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299731176,2.2748,110.17,110.09,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299731488,0.06823719,110.15,110.13,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299731878,9.081,110.2,110.13,51.22824361]
["bitfinex-derivatives","SOLF0:USTF0",1744299732180,0.06941361,110.15,110.13,51.28742505]
["bitfinex-derivatives","SOLF0:USTF0",1744299732379,4.646,110.21,110.13,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299732678,0.06884751,110.15,110.13,42.20651755]
["bitfinex-derivatives","SOLF0:USTF0",1744299732881,4.646,110.21,110.13,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299733077,0.0676986,110.18,110.14,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744299733277,42.14234361,110.2,110.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299733480,0.06871963,110.17,110.08,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744299733684,42.14234361,110.14,110.07,718.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299733886,42.14234361,110.17,110.07,760.88234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299734392,42.14234361,110.19,110.09,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299734677,42.14234361,110.19,110.13,0.06936699]
["bitfinex-derivatives","SOLF0:USTF0",1744299734885,0.06223773,110.15,110.13,0.06936699]
["bitfinex-derivatives","SOLF0:USTF0",1744299735085,9.0855,110.14,110.13,0.06936699]
["bitfinex-derivatives","SOLF0:USTF0",1744299735285,42.20458134,110.15,110.07,718.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299735485,4.5587,110.14,110.07,718.74]
["bitfinex-derivatives","SOLF0:USTF0",1744299735788,42.14234361,110.19,110.09,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299735983,4.5587,110.18,110.09,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299736281,4.5587,110.18,110.11,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744299736485,0.06293794,110.15,110.12,0.06590103]
["bitfinex-derivatives","SOLF0:USTF0",1744299736687,9.14833794,110.15,110.12,0.06590103]
["bitfinex-derivatives","SOLF0:USTF0",1744299737087,0.06293794,110.15,110.12,0.06590103]
["bitfinex-derivatives","SOLF0:USTF0",1744299738086,359.0,110.2,110.13,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299738289,9.0818,110.19,110.14,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744299738983,46.70104361,110.22,110.13,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299739185,0.0653196,110.18,110.15,0.05994829]
["bitfinex-derivatives","SOLF0:USTF0",1744299739386,0.0653196,110.18,110.11,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744299739582,42.14234361,110.2,110.15,0.06479124]
["bitfinex-derivatives","SOLF0:USTF0",1744299739989,0.06076458,110.16,110.15,0.06479124]
["bitfinex-derivatives","SOLF0:USTF0",1744299740288,0.06610315,110.17,110.15,0.06479124]
["bitfinex-derivatives","SOLF0:USTF0",1744299740588,2.3302,110.21,110.13,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744299740784,0.05915843,110.17,110.15,0.05884309]
["bitfinex-derivatives","SOLF0:USTF0",1744299740979,2.2074,110.22,110.15,42.2011867]
["bitfinex-derivatives","SOLF0:USTF0",1744299741177,2.2074,110.22,110.15,0.05884309]
["bitfinex-derivatives","SOLF0:USTF0",1744299741389,2.2074,110.22,110.15,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299741795,4.6184,110.25,110.19,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299741986,2.3302,110.25,110.19,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299742195,0.06739349,110.23,110.22,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744299742388,0.06739349,110.23,110.21,0.06685604]
["bitfinex-derivatives","SOLF0:USTF0",1744299742684,0.06460386,110.23,110.21,0.0611355]
["bitfinex-derivatives","SOLF0:USTF0",1744299743391,0.06460386,110.23,110.21,42.20347911]
["bitfinex-derivatives","SOLF0:USTF0",1744299743690,4.604,110.29,110.21,770.54347911]
["bitfinex-derivatives","SOLF0:USTF0",1744299743893,4.604,110.29,110.21,761.46347911]
["bitfinex-derivatives","SOLF0:USTF0",1744299744092,4.604,110.29,110.23,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299744487,4.604,110.29,110.21,719.26]
["bitfinex-derivatives","SOLF0:USTF0",1744299744687,9.0746,110.28,110.23,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744299744889,0.06171151,110.26,110.24,0.0681426]
["bitfinex-derivatives","SOLF0:USTF0",1744299745492,0.06171151,110.26,110.24,9.1449426]
["bitfinex-derivatives","SOLF0:USTF0",1744299745788,44.47254361,110.31,110.24,42.21048621]
["bitfinex-derivatives","SOLF0:USTF0",1744299745789,2.3302,110.31,110.24,42.21048621]
["bitfinex-derivatives","SOLF0:USTF0",1744299745990,11.4022,110.31,110.26,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744299746291,2.3302,110.31,110.26,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744299746492,2.3302,110.31,110.22,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299747116,0.06067894,110.28,110.25,9.13871836]
["bitfinex-derivatives","SOLF0:USTF0",1744299747589,0.06067894,110.28,110.27,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744299747791,0.06067894,110.28,110.26,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299748095,0.06067894,110.28,110.25,0.06271836]
["bitfinex-derivatives","SOLF0:USTF0",1744299748493,42.20302255,110.28,110.18,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299748797,9.0769,110.25,110.21,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744299749096,42.14234361,110.26,110.16,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299749406,4.4939,110.27,110.18,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299749698,0.06631953,110.22,110.2,0.06727059]
["bitfinex-derivatives","SOLF0:USTF0",1744299749895,0.06631953,110.22,110.21,9.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744299750097,4.4939,110.27,110.18,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299750293,0.06813165,110.23,110.2,0.06264338]
["bitfinex-derivatives","SOLF0:USTF0",1744299750694,0.06813165,110.23,110.2,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299750894,0.06813165,110.23,110.2,0.06332087]
["bitfinex-derivatives","SOLF0:USTF0",1744299751490,0.06813165,110.23,110.22,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744299751897,0.06813165,110.23,110.2,42.20566448]
["bitfinex-derivatives","SOLF0:USTF0",1744299752098,0.06813165,110.23,110.22,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744299752899,0.06813165,110.23,110.2,0.06332087]
["bitfinex-derivatives","SOLF0:USTF0",1744299753401,0.06813165,110.23,110.21,9.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744299753697,0.06813165,110.23,110.2,0.06332087]
["bitfinex-derivatives","SOLF0:USTF0",1744299753900,9.0834,110.17,110.13,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744299754299,42.14234361,110.19,110.1,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299754494,2.3733,110.18,110.14,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744299754691,2.3733,110.18,110.1,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299755100,401.14234361,110.29,110.17,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299755300,42.14234361,110.27,110.18,718.82]
["bitfinex-derivatives","SOLF0:USTF0",1744299755496,42.14234361,110.25,110.18,718.82]
["bitfinex-derivatives","SOLF0:USTF0",1744299755697,0.06460868,110.24,110.21,0.06813416]
["bitfinex-derivatives","SOLF0:USTF0",1744299756298,0.06460868,110.24,110.22,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299756799,0.06460868,110.24,110.21,0.06813416]
["bitfinex-derivatives","SOLF0:USTF0",1744299757004,42.14234361,110.22,110.11,1125.98234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299757208,42.14234361,110.2,110.11,718.84]
["bitfinex-derivatives","SOLF0:USTF0",1744299757694,42.14234361,110.19,110.11,718.84]
["bitfinex-derivatives","SOLF0:USTF0",1744299758104,0.06739716,110.16,110.14,0.06282485]
["bitfinex-derivatives","SOLF0:USTF0",1744299758299,0.06739716,110.16,110.13,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744299758500,9.0825,110.18,110.13,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744299758697,0.06766596,110.16,110.14,0.05844679]
["bitfinex-derivatives","SOLF0:USTF0",1744299759502,0.06766596,110.16,110.15,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744299760004,41.13,110.18,110.17,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1744299760497,26.7964,110.18,110.17,51.22534361]
["bitfinex-derivatives","SOLF0:USTF0",1744299760703,2.3885,110.27,110.17,51.22234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299760896,11.4638,110.27,110.2,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299761093,11.4638,110.27,110.22,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744299761295,0.06834825,110.25,110.22,9.14519268]
["bitfinex-derivatives","SOLF0:USTF0",1744299761496,0.06834825,110.25,110.22,0.06709268]
["bitfinex-derivatives","SOLF0:USTF0",1744299761797,0.06834825,110.25,110.22,9.14559268]
["bitfinex-derivatives","SOLF0:USTF0",1744299761998,0.06834825,110.25,110.22,0.06709268]
["bitfinex-derivatives","SOLF0:USTF0",1744299762301,0.06834825,110.25,110.24,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744299764006,0.06834825,110.25,110.24,51.21954361]
["bitfinex-derivatives","SOLF0:USTF0",1744299764605,0.06834825,110.25,110.23,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744299764808,0.06834825,110.25,110.22,0.06709268]
["bitfinex-derivatives","SOLF0:USTF0",1744299765108,0.06834825,110.25,110.24,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744299767215,0.06834825,110.25,110.24,51.21954361]
["bitfinex-derivatives","SOLF0:USTF0",1744299767810,0.06834825,110.25,110.22,0.06709268]
["bitfinex-derivatives","SOLF0:USTF0",1744299767811,0.06834825,110.25,110.22,9.14559268]
["bitfinex-derivatives","SOLF0:USTF0",1744299768007,9.14484825,110.25,110.22,0.06709268]
["bitfinex-derivatives","SOLF0:USTF0",1744299768202,2.369,110.24,110.18,718.96]
["bitfinex-derivatives","SOLF0:USTF0",1744299768402,370.86079112,110.34,110.18,718.96]
["bitfinex-derivatives","SOLF0:USTF0",1744299768606,42.14234361,110.31,110.21,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299768806,42.14234361,110.29,110.23,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744299769007,9.0752,110.27,110.2,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299769309,42.14234361,110.31,110.2,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299769513,42.14234361,110.31,110.23,0.05867206]
["bitfinex-derivatives","SOLF0:USTF0",1744299769715,0.06723965,110.27,110.23,0.05867206]
["bitfinex-derivatives","SOLF0:USTF0",1744299770014,0.06723965,110.27,110.24,0.06395903]
["bitfinex-derivatives","SOLF0:USTF0",1744299770715,9.14213965,110.27,110.24,0.06395903]
["bitfinex-derivatives","SOLF0:USTF0",1744299770908,0.06723965,110.27,110.24,0.06395903]
["bitfinex-derivatives","SOLF0:USTF0",1744299772008,0.06723965,110.27,110.25,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744299772724,0.06723965,110.27,110.24,0.06395903]
["bitfinex-derivatives","SOLF0:USTF0",1744299773013,9.0759,110.26,110.21,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744299773214,4.4217,110.25,110.18,718.96]
["bitfinex-derivatives","SOLF0:USTF0",1744299773413,4.4217,110.25,110.19,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299774118,0.06731822,110.23,110.22,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744299775315,0.06731822,110.23,110.21,0.05769715]
["bitfinex-derivatives","SOLF0:USTF0",1744299776020,0.06731822,110.23,110.22,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744299776314,0.06731822,110.23,110.21,0.05769715]
["bitfinex-derivatives","SOLF0:USTF0",1744299776818,0.06731822,110.23,110.21,42.20004076]
["bitfinex-derivatives","SOLF0:USTF0",1744299777115,0.06731822,110.23,110.22,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744299777316,0.06731822,110.23,110.21,0.05769715]
["bitfinex-derivatives","SOLF0:USTF0",1744299778518,0.06731822,110.23,110.18,718.96]
["bitfinex-derivatives","SOLF0:USTF0",1744299779014,0.06731822,110.23,110.17,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299779204,42.14234361,110.27,110.17,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299779505,42.14234361,110.25,110.15,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299779705,9.0799,110.21,110.17,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744299779908,0.06100756,110.23,110.14,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299780214,0.06678383,110.2,110.19,0.06350532]
["bitfinex-derivatives","SOLF0:USTF0",1744299780719,0.06501967,110.21,110.19,0.06350532]
["bitfinex-derivatives","SOLF0:USTF0",1744299781311,51.28736328,110.21,110.12,718.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299781510,2.8546,110.2,110.12,718.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299781814,42.14234361,110.19,110.12,718.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299782015,2.8546,110.2,110.12,718.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299782208,2.8546,110.2,110.12,760.90234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299782415,2.8546,110.2,110.14,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299782611,0.06460847,110.17,110.14,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299783416,0.06460847,110.17,110.16,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744299783809,0.06460847,110.17,110.14,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299784017,0.06460847,110.17,110.15,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744299784215,0.06460847,110.17,110.12,718.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299784412,42.20695208,110.17,110.06,756.47557506]
["bitfinex-derivatives","SOLF0:USTF0",1744299784619,9.0851,110.15,110.06,798.61791867]
["bitfinex-derivatives","SOLF0:USTF0",1744299784918,0.06732544,110.12,110.06,798.61791867]
["bitfinex-derivatives","SOLF0:USTF0",1744299785114,0.06732544,110.12,110.1,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744299785618,0.06732544,110.12,110.11,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1744299786217,0.06732544,110.12,110.11,51.23034361]
["bitfinex-derivatives","SOLF0:USTF0",1744299787019,0.06732544,110.12,110.09,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299787325,2.544e-05,110.12,110.11,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299787627,9.0826,110.18,110.11,104.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299787812,9.0826,110.18,110.11,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299788012,9.0826,110.18,110.14,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744299788417,9.0818,110.19,110.14,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744299788617,9.0818,110.19,110.11,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299788821,0.06963215,110.18,110.15,0.06539195]
["bitfinex-derivatives","SOLF0:USTF0",1744299789813,9.0835,110.17,110.15,0.06539195]
["bitfinex-derivatives","SOLF0:USTF0",1744299790220,0.06963215,110.18,110.15,0.06539195]
["bitfinex-derivatives","SOLF0:USTF0",1744299790825,42.14234361,110.17,110.06,761.10234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299791124,42.14234361,110.17,110.08,42.14234361]
["bitfinex-derivatives","SOLF0:USTF0",1744299791326,2.8501,110.16,110.12,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744299791623,2.8501,110.16,110.07,30.88425354]
["bitfinex-derivatives","SOLF0:USTF0",1744299791820,30.94647646,110.15,110.06,718.96]
["bitfinex-derivatives","SOLF0:USTF0",1744299792032,30.88425354,110.13,110.06,718.96]
["bitfinex-derivatives","SOLF0:USTF0",1744299792321,9.0883,110.11,110.06,728.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744299792511,30.88425354,110.09,110.0,750.16425354]
["bitfinex-derivatives","SOLF0:USTF0",1744299792714,30.88425354,110.07,110.0,719.28]
["bitfinex-derivatives","SOLF0:USTF0",1744299792915,9.0934,110.05,110.0,728.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744299793117,9.15729937,110.05,110.0,728.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744299793318,0.06389937,110.05,110.0,728.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744299793519,0.06389937,110.05,109.98,137.55710856]
["bitfinex-derivatives","SOLF0:USTF0",1744299793716,50.30160394,110.04,109.98,137.55710856]
["bitfinex-derivatives","SOLF0:USTF0",1744299793919,9.096,110.02,109.98,137.55710856]
["bitfinex-derivatives","SOLF0:USTF0",1744299794414,0.06355801,110.03,109.98,137.55710856]
["bitfinex-derivatives","SOLF0:USTF0",1744299795019,9.0958,110.02,109.98,137.55710856]
["bitfinex-derivatives","SOLF0:USTF0",1744299795227,2.9415,110.01,109.98,137.55710856]
["bitfinex-derivatives","SOLF0:USTF0",1744299795421,50.30160394,110.0,109.98,115.35820856]
["bitfinex-derivatives","SOLF0:USTF0",1744299795718,50.36874863,110.0,109.97,150.06230025]
["bitfinex-derivatives","SOLF0:USTF0",1744299795925,0.06714469,110.0,109.97,150.06230025]
["bitfinex-derivatives","SOLF0:USTF0",1744299797318,0.06714469,110.0,109.97,50.30160394]
["bitfinex-derivatives","SOLF0:USTF0",1744299797522,0.06714469,110.0,109.97,52.98450394]
["bitfinex-derivatives","SOLF0:USTF0",1744299797722,9.0933,110.05,109.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744299797927,50.30160394,110.08,109.99,50.30160394]
["bitfinex-derivatives","SOLF0:USTF0",1744299798426,50.30160394,110.08,109.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744299798627,409.30160394,110.12,110.04,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744299798823,409.30160394,110.12,110.01,50.30160394]
["bitfinex-derivatives","SOLF0:USTF0",1744299799025,0.06047859,110.04,110.02,0.05783586]
["bitfinex-derivatives","SOLF0:USTF0",1744299799332,50.30160394,110.1,109.99,50.30160394]
["bitfinex-derivatives","SOLF0:USTF0",1744299799519,0.06055324,110.04,110.02,0.0599839]
["bitfinex-derivatives","SOLF0:USTF0",1744299799724,0.06055324,110.04,110.02,9.1551839]
["bitfinex-derivatives","SOLF0:USTF0",1744299799925,50.30160394,110.1,109.99,50.30160394]
["bitfinex-derivatives","SOLF0:USTF0",1744299800126,0.05928893,110.04,110.02,0.06582665]
["bitfinex-derivatives","SOLF0:USTF0",1744299800328,0.05928893,110.04,110.03,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744299800628,409.30160394,110.12,110.03,50.30160394]
["bitfinex-derivatives","SOLF0:USTF0",1744299800827,2.947,110.13,110.03,53.20530394]
["bitfinex-derivatives","SOLF0:USTF0",1744299801028,50.30160394,110.12,110.03,53.20530394]
["bitfinex-derivatives","SOLF0:USTF0",1744299801223,50.30160394,110.12,110.03,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1744299801434,9.0908,110.08,110.03,11.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744299801823,9.0908,110.08,110.03,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1744299802027,0.0579971,110.07,110.04,0.06267715]
["bitfinex-derivatives","SOLF0:USTF0",1744299802735,0.0579971,110.07,110.04,9.15597715]
["bitfinex-derivatives","SOLF0:USTF0",1744299803035,0.0579971,110.07,110.04,0.06267715]
["bitfinex-derivatives","SOLF0:USTF0",1744299803533,9.1494971,110.07,110.04,0.06267715]
["bitfinex-derivatives","SOLF0:USTF0",1744299803735,0.0579971,110.07,110.04,0.06267715]
["bitfinex-derivatives","SOLF0:USTF0",1744299804524,9.1496971,110.07,110.04,0.06267715]
["bitfinex-derivatives","SOLF0:USTF0",1744299804729,0.0579971,110.07,110.04,0.06267715]
["bitfinex-derivatives","SOLF0:USTF0",1744299806124,50.30160394,110.06,109.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744299806329,9.0958,110.02,109.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744299806637,50.30160394,110.06,109.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744299806839,50.30160394,110.06,109.98,11.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744299807038,50.30160394,110.06,109.98,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744299807238,9.0951,110.03,109.98,11.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744299807441,9.161032,110.03,110.01,0.06116388]
["bitfinex-derivatives","SOLF0:USTF0",1744299807639,0.065932,110.03,110.01,0.06116388]
["bitfinex-derivatives","SOLF0:USTF0",1744299807938,9.160532,110.03,110.01,0.06116388]
["bitfinex-derivatives","SOLF0:USTF0",1744299808332,0.065932,110.03,110.01,0.06116388]
["bitfinex-derivatives","SOLF0:USTF0",1744299808735,0.065932,110.03,110.01,2.95686388]
["bitfinex-derivatives","SOLF0:USTF0",1744299808936,9.0924,110.06,110.01,2.95686388]
["bitfinex-derivatives","SOLF0:USTF0",1744299809243,359.0,110.09,110.01,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744299809445,50.30160394,110.11,110.03,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744299809740,9.091,110.08,110.03,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744299809940,364.437,110.13,110.02,53.10050394]
["bitfinex-derivatives","SOLF0:USTF0",1744299809941,426.59939506,110.13,110.02,53.10050394]
["bitfinex-derivatives","SOLF0:USTF0",1744299810238,0.06343661,110.07,110.04,50.30160394]
["bitfinex-derivatives","SOLF0:USTF0",1744299812032,9.0872,110.12,110.08,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744299812233,11.86079112,110.13,110.08,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744299812638,53.22870394,110.17,110.08,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744299812939,0.06797072,110.12,110.08,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744299813238,9.15507072,110.12,110.11,0.06025946]
["bitfinex-derivatives","SOLF0:USTF0",1744299813438,9.15507072,110.12,110.07,53.29690394]
["bitfinex-derivatives","SOLF0:USTF0",1744299813631,9.15507072,110.12,110.1,0.06052838]
["bitfinex-derivatives","SOLF0:USTF0",1744299814033,0.06797072,110.12,110.1,0.06052838]
["bitfinex-derivatives","SOLF0:USTF0",1744299815635,47.44316449,110.18,110.1,0.06052838]
["bitfinex-derivatives","SOLF0:USTF0",1744299815837,50.33946449,110.18,110.09,50.30160394]
["bitfinex-derivatives","SOLF0:USTF0",1744299816042,2.8963,110.18,110.09,50.30160394]
["bitfinex-derivatives","SOLF0:USTF0",1744299816435,50.30160394,110.17,110.07,53.29690394]
["bitfinex-derivatives","SOLF0:USTF0",1744299816736,9.0871,110.12,110.11,0.06529]
["bitfinex-derivatives","SOLF0:USTF0",1744299816932,50.30160394,110.13,109.99,1146.8]
["bitfinex-derivatives","SOLF0:USTF0",1744299817137,50.30160394,110.09,110.0,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744299817346,50.30160394,110.09,110.01,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744299817848,50.30160394,110.07,110.0,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744299818244,0.05953709,110.05,110.02,0.05826073]
["bitfinex-derivatives","SOLF0:USTF0",1744299818738,0.06716226,110.05,110.02,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1744299818931,0.06716226,110.05,110.02,9.15761751]
["bitfinex-derivatives","SOLF0:USTF0",1744299820244,0.06716226,110.05,110.02,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1744299820640,0.06716226,110.05,110.03,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744299821146,0.06716226,110.05,110.02,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1744299821544,0.06716226,110.05,110.02,9.15771751]
["bitfinex-derivatives","SOLF0:USTF0",1744299823146,0.06716226,110.05,110.02,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1744299823546,9.0946,110.03,110.02,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1744299823740,0.06716226,110.05,110.02,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1744299824046,9.0942,110.04,110.02,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1744299824241,0.06716226,110.05,110.02,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1744299825249,9.16066226,110.05,110.02,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1744299825645,0.06716226,110.05,110.02,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1744299825844,0.06716226,110.05,110.02,50.36422145]
["bitfinex-derivatives","SOLF0:USTF0",1744299826044,0.06716226,110.05,110.03,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744299826351,0.06716226,110.05,110.02,9.15791751]
["bitfinex-derivatives","SOLF0:USTF0",1744299826548,0.06716226,110.05,110.02,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1744299827744,0.06716226,110.05,110.02,30.99805223]
["bitfinex-derivatives","SOLF0:USTF0",1744299828254,0.06716226,110.05,110.02,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1744299829351,9.0946,110.03,110.02,0.06261751]
["bitfinex-derivatives","SOLF0:USTF0",1744299832457,9.0987,109.98,109.95,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744299832657,30.93543472,110.03,109.95,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744299832863,9.0985,109.99,109.93,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744299833560,0.05932618,109.97,109.95,0.06218659]
["bitfinex-derivatives","SOLF0:USTF0",1744299833756,9.0991,109.98,109.93,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744299833963,0.06356166,109.97,109.95,0.06885315]
["bitfinex-derivatives","SOLF0:USTF0",1744299834561,361.8443,110.04,109.95,0.06885315]
["bitfinex-derivatives","SOLF0:USTF0",1744299834763,30.93543472,110.03,109.93,726.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744299835364,30.93543472,110.01,109.93,726.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744299835564,30.93543472,109.99,109.93,720.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299835752,30.93543472,110.03,109.96,0.06835106]
["bitfinex-derivatives","SOLF0:USTF0",1744299835753,0.06733891,109.98,109.96,0.06835106]
["bitfinex-derivatives","SOLF0:USTF0",1744299836161,9.0966,110.01,109.96,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744299836361,0.06694132,109.98,109.96,9.15716452]
["bitfinex-derivatives","SOLF0:USTF0",1744299836765,0.06694132,109.98,109.97,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744299836972,0.06694132,109.98,109.96,0.05726452]
["bitfinex-derivatives","SOLF0:USTF0",1744299837162,2.8443,110.04,109.96,0.05726452]
["bitfinex-derivatives","SOLF0:USTF0",1744299837357,2.8034,110.05,109.96,30.99269924]
["bitfinex-derivatives","SOLF0:USTF0",1744299837565,2.8034,110.05,109.96,30.93543472]
["bitfinex-derivatives","SOLF0:USTF0",1744299837760,2.8034,110.05,109.98,30.93543472]
["bitfinex-derivatives","SOLF0:USTF0",1744299838069,47.44316449,110.07,110.0,30.93543472]
["bitfinex-derivatives","SOLF0:USTF0",1744299838365,0.0634285,110.05,110.02,0.06602313]
["bitfinex-derivatives","SOLF0:USTF0",1744299839864,9.1567285,110.05,110.02,0.06602313]
["bitfinex-derivatives","SOLF0:USTF0",1744299840069,0.0634285,110.05,110.02,0.06602313]
["bitfinex-derivatives","SOLF0:USTF0",1744299841172,47.44316449,110.08,110.04,30.93543472]
["bitfinex-derivatives","SOLF0:USTF0",1744299841369,47.44316449,110.08,110.05,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744299841868,30.93543472,110.11,110.02,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744299842073,9.0892,110.1,110.02,30.93543472]
["bitfinex-derivatives","SOLF0:USTF0",1744299842269,0.06674992,110.08,110.05,0.06288778]
["bitfinex-derivatives","SOLF0:USTF0",1744299842670,0.06674992,110.08,110.01,36.84753472]
["bitfinex-derivatives","SOLF0:USTF0",1744299842873,0.06674992,110.08,110.05,0.05915868]
["bitfinex-derivatives","SOLF0:USTF0",1744299843071,0.05962668,110.06,110.05,0.05915868]
["bitfinex-derivatives","SOLF0:USTF0",1744299843273,30.93543472,110.09,110.05,0.05915868]
["bitfinex-derivatives","SOLF0:USTF0",1744299843475,30.99353681,110.07,110.0,720.26]
["bitfinex-derivatives","SOLF0:USTF0",1744299843771,30.93543472,110.03,109.96,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744299843976,30.93543472,110.04,109.96,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744299844372,30.93543472,110.04,109.96,15.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744299844571,30.93543472,110.02,109.96,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744299844774,0.05891471,110.01,109.99,0.06243469]
["bitfinex-derivatives","SOLF0:USTF0",1744299844977,9.0977,110.0,109.99,0.06243469]
["bitfinex-derivatives","SOLF0:USTF0",1744299845278,0.05891471,110.01,109.99,0.06243469]
["bitfinex-derivatives","SOLF0:USTF0",1744299845976,9.097,110.0,109.99,0.06243469]
["bitfinex-derivatives","SOLF0:USTF0",1744299846571,41.95133667,110.0,109.94,720.14]
["bitfinex-derivatives","SOLF0:USTF0",1744299846781,41.95133667,110.04,109.94,762.09133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299846975,41.95133667,110.04,109.94,720.14]
["bitfinex-derivatives","SOLF0:USTF0",1744299847168,41.95133667,110.02,109.94,729.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744299847374,41.95133667,110.02,109.94,720.14]
["bitfinex-derivatives","SOLF0:USTF0",1744299847673,41.95133667,109.98,109.97,0.06864207]
["bitfinex-derivatives","SOLF0:USTF0",1744299847980,41.95133667,109.98,109.9,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744299848177,9.0995,109.97,109.96,0.0673507]
["bitfinex-derivatives","SOLF0:USTF0",1744299848375,44.70793667,109.98,109.91,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744299848570,44.70793667,109.98,109.95,0.05989155]
["bitfinex-derivatives","SOLF0:USTF0",1744299848978,44.76998042,109.98,109.95,0.05989155]
["bitfinex-derivatives","SOLF0:USTF0",1744299849179,0.06204375,109.98,109.95,0.05989155]
["bitfinex-derivatives","SOLF0:USTF0",1744299850481,41.95133667,110.06,109.95,824.39122822]
["bitfinex-derivatives","SOLF0:USTF0",1744299850778,41.95133667,110.04,109.96,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1744299851282,44.70793667,110.06,109.96,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1744299851484,44.70793667,110.06,109.99,0.06664952]
["bitfinex-derivatives","SOLF0:USTF0",1744299851676,9.096,110.02,109.97,11.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744299851981,42.01210081,110.04,110.01,0.05778395]
["bitfinex-derivatives","SOLF0:USTF0",1744299852175,41.95133667,110.02,109.97,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744299852369,41.95133667,110.02,110.01,7.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744299852573,41.95133667,110.02,109.93,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744299853279,9.0994,109.98,109.94,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744299853578,0.06297543,109.99,109.96,0.05818699]
["bitfinex-derivatives","SOLF0:USTF0",1744299853881,41.95133667,110.02,109.96,0.05818699]
["bitfinex-derivatives","SOLF0:USTF0",1744299854075,0.05750258,109.99,109.96,0.05818699]
["bitfinex-derivatives","SOLF0:USTF0",1744299855584,9.0995,109.97,109.96,0.05818699]
["bitfinex-derivatives","SOLF0:USTF0",1744299856784,9.1021,109.94,109.9,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744299856978,9.1021,109.94,109.89,728.9628]
["bitfinex-derivatives","SOLF0:USTF0",1744299857176,9.1021,109.94,109.9,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744299857780,9.1015,109.95,109.91,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744299857979,47.58283667,110.0,109.89,728.9628]
["bitfinex-derivatives","SOLF0:USTF0",1744299858181,0.05922263,109.93,109.91,9.17046266]
["bitfinex-derivatives","SOLF0:USTF0",1744299858382,47.58283667,110.0,109.89,790.9628]
["bitfinex-derivatives","SOLF0:USTF0",1744299858583,0.06603361,109.93,109.91,0.0662132]
["bitfinex-derivatives","SOLF0:USTF0",1744299858782,47.58283667,110.0,109.89,728.9628]
["bitfinex-derivatives","SOLF0:USTF0",1744299858981,47.58283667,110.0,109.91,0.0642915]
["bitfinex-derivatives","SOLF0:USTF0",1744299859182,9.1006,109.96,109.92,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744299859483,47.58283667,110.0,109.9,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299859884,41.95133667,110.02,109.92,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299860088,5.8722,110.07,109.98,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299860286,9.0951,110.03,109.99,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744299860687,0.05762826,110.04,110.0,0.05808434]
["bitfinex-derivatives","SOLF0:USTF0",1744299860884,9.15142826,110.04,110.0,9.15448434]
["bitfinex-derivatives","SOLF0:USTF0",1744299861086,0.05762826,110.04,110.0,0.05808434]
["bitfinex-derivatives","SOLF0:USTF0",1744299861386,9.15182826,110.04,110.0,9.15478434]
["bitfinex-derivatives","SOLF0:USTF0",1744299861585,0.05762826,110.04,110.0,0.05808434]
["bitfinex-derivatives","SOLF0:USTF0",1744299862686,0.05762826,110.04,110.03,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744299862883,2.71999112,110.05,110.02,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299863086,125.89820237,110.06,110.02,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299863379,121.41120237,110.06,110.04,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299863582,111.00310237,110.06,110.04,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299863784,9.0892,110.1,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744299864191,0.06879395,110.06,110.04,0.06126997]
["bitfinex-derivatives","SOLF0:USTF0",1744299864392,41.95133667,110.11,110.0,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299864592,0.05908908,110.06,110.04,0.05866616]
["bitfinex-derivatives","SOLF0:USTF0",1744299864890,9.0918,110.07,110.02,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744299865193,0.06125292,110.06,110.04,0.06957239]
["bitfinex-derivatives","SOLF0:USTF0",1744299865394,0.06125292,110.06,110.04,9.16287239]
["bitfinex-derivatives","SOLF0:USTF0",1744299865588,9.0902,110.09,110.04,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744299865781,0.0653702,110.06,110.04,0.05916976]
["bitfinex-derivatives","SOLF0:USTF0",1744299866093,9.0905,110.08,110.02,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299866291,0.069535,110.06,110.04,0.06956564]
["bitfinex-derivatives","SOLF0:USTF0",1744299866492,0.069535,110.06,110.04,9.16296564]
["bitfinex-derivatives","SOLF0:USTF0",1744299866988,5.8362,110.12,110.04,0.06956564]
["bitfinex-derivatives","SOLF0:USTF0",1744299867196,5.8362,110.12,110.02,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299867595,9.0896,110.09,110.04,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744299867891,5.8362,110.12,110.04,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744299868091,9.0902,110.09,110.04,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744299868290,9.0902,110.09,110.07,0.06175226]
["bitfinex-derivatives","SOLF0:USTF0",1744299868291,0.06924059,110.09,110.07,0.06175226]
["bitfinex-derivatives","SOLF0:USTF0",1744299868694,9.0904,110.08,110.07,0.06175226]
["bitfinex-derivatives","SOLF0:USTF0",1744299868890,0.06924059,110.09,110.07,0.06175226]
["bitfinex-derivatives","SOLF0:USTF0",1744299869890,9.0867,110.13,110.07,0.06175226]
["bitfinex-derivatives","SOLF0:USTF0",1744299870092,2.812,110.14,110.06,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299870386,2.812,110.14,110.06,43.47083667]
["bitfinex-derivatives","SOLF0:USTF0",1744299870793,2.812,110.14,110.08,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299870995,0.05878593,110.11,110.09,0.066664]
["bitfinex-derivatives","SOLF0:USTF0",1744299871298,2.8063,110.16,110.09,0.066664]
["bitfinex-derivatives","SOLF0:USTF0",1744299871499,2.8063,110.16,110.08,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299871798,2.8063,110.16,110.1,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744299871991,9.0858,110.14,110.08,103.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299872192,9.0858,110.14,110.08,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299872392,0.06380861,110.12,110.1,9.15160727]
["bitfinex-derivatives","SOLF0:USTF0",1744299872597,5.7689,110.19,110.1,42.01464394]
["bitfinex-derivatives","SOLF0:USTF0",1744299872796,5.7689,110.19,110.12,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744299873103,5.7689,110.19,110.11,719.98]
["bitfinex-derivatives","SOLF0:USTF0",1744299873302,5.7689,110.19,110.14,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1744299873595,9.0826,110.18,110.12,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299873994,9.14083918,110.18,110.15,0.06005956]
["bitfinex-derivatives","SOLF0:USTF0",1744299874195,0.05823918,110.18,110.15,0.06005956]
["bitfinex-derivatives","SOLF0:USTF0",1744299874697,0.05823918,110.18,110.15,9.14415956]
["bitfinex-derivatives","SOLF0:USTF0",1744299874897,0.05823918,110.18,110.15,0.06005956]
["bitfinex-derivatives","SOLF0:USTF0",1744299875097,0.05823918,110.18,110.16,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744299875301,0.05823918,110.18,110.15,0.06005956]
["bitfinex-derivatives","SOLF0:USTF0",1744299875496,11.7802,110.23,110.16,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299875703,5.4013,110.24,110.19,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744299876003,5.4013,110.24,110.15,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299876201,41.95133667,110.23,110.16,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744299876400,9.0809,110.2,110.13,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299876596,0.05859316,110.21,110.18,0.05827417]
["bitfinex-derivatives","SOLF0:USTF0",1744299876798,5.4013,110.24,110.17,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744299876994,5.4013,110.24,110.17,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299877297,0.06194241,110.21,110.18,9.14906024]
["bitfinex-derivatives","SOLF0:USTF0",1744299877505,0.06194241,110.21,110.18,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1744299877703,42.01327908,110.21,110.18,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1744299877895,0.06194241,110.21,110.18,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1744299879002,0.06194241,110.21,110.18,719.68726024]
["bitfinex-derivatives","SOLF0:USTF0",1744299879308,0.06194241,110.21,110.18,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1744299880502,9.14214241,110.21,110.18,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1744299880803,0.06194241,110.21,110.18,0.06726024]
["bitfinex-derivatives","SOLF0:USTF0",1744299881000,41.95133667,110.2,110.12,721.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744299881608,41.95133667,110.2,110.12,719.62]
["bitfinex-derivatives","SOLF0:USTF0",1744299881797,2.7224,110.19,110.12,719.62]
["bitfinex-derivatives","SOLF0:USTF0",1744299882101,2.7224,110.19,110.08,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299882407,41.95133667,110.18,110.14,0.061038]
["bitfinex-derivatives","SOLF0:USTF0",1744299882605,0.05845929,110.15,110.14,0.061038]
["bitfinex-derivatives","SOLF0:USTF0",1744299883006,9.14355929,110.15,110.14,0.061038]
["bitfinex-derivatives","SOLF0:USTF0",1744299883307,0.05845929,110.15,110.07,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1744299883503,9.0859,110.14,110.08,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744299883806,41.95133667,110.16,110.06,1084.42]
["bitfinex-derivatives","SOLF0:USTF0",1744299884002,41.95133667,110.16,110.06,1146.42]
["bitfinex-derivatives","SOLF0:USTF0",1744299884207,41.95133667,110.14,110.06,719.42]
["bitfinex-derivatives","SOLF0:USTF0",1744299884408,0.05844474,110.12,110.1,0.06085329]
["bitfinex-derivatives","SOLF0:USTF0",1744299884807,9.088,110.11,110.1,0.06085329]
["bitfinex-derivatives","SOLF0:USTF0",1744299885210,9.0909,110.08,110.06,719.42]
["bitfinex-derivatives","SOLF0:USTF0",1744299886314,0.06063382,110.08,110.06,719.48912741]
["bitfinex-derivatives","SOLF0:USTF0",1744299888016,9.15153382,110.08,110.06,719.48912741]
["bitfinex-derivatives","SOLF0:USTF0",1744299888204,0.06063382,110.08,110.06,719.48912741]
["bitfinex-derivatives","SOLF0:USTF0",1744299888806,9.0913,110.07,110.06,0.06912741]
["bitfinex-derivatives","SOLF0:USTF0",1744299889004,41.95133667,110.07,110.02,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1744299889210,9.0946,110.03,110.0,719.52]
["bitfinex-derivatives","SOLF0:USTF0",1744299889708,9.0941,110.04,110.0,719.52]
["bitfinex-derivatives","SOLF0:USTF0",1744299890112,0.06095139,110.03,110.01,0.06703728]
["bitfinex-derivatives","SOLF0:USTF0",1744299891210,9.0954,110.02,110.01,0.06703728]
["bitfinex-derivatives","SOLF0:USTF0",1744299891917,9.0967,110.01,109.98,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1744299892217,41.95133667,110.01,109.94,800.68]
["bitfinex-derivatives","SOLF0:USTF0",1744299892511,9.0983,109.99,109.94,800.68]
["bitfinex-derivatives","SOLF0:USTF0",1744299892707,9.0983,109.99,109.94,809.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744299892913,2.7196,110.0,109.92,43.48443667]
["bitfinex-derivatives","SOLF0:USTF0",1744299893109,41.95133667,109.97,109.89,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744299893304,42.00869781,109.97,109.95,0.05910475]
["bitfinex-derivatives","SOLF0:USTF0",1744299893508,9.1023,109.94,109.88,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1744299894414,51.05293667,109.95,109.88,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1744299894609,2.7731,109.99,109.9,0.05948981]
["bitfinex-derivatives","SOLF0:USTF0",1744299894810,2.7731,109.99,109.93,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299895005,2.7196,110.0,109.93,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1744299895909,0.06210032,109.98,109.95,0.06948302]
["bitfinex-derivatives","SOLF0:USTF0",1744299896306,9.16130032,109.98,109.95,0.06948302]
["bitfinex-derivatives","SOLF0:USTF0",1744299897119,0.06210032,109.98,109.95,0.06948302]
["bitfinex-derivatives","SOLF0:USTF0",1744299897516,42.01343699,109.98,109.89,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299898021,41.95133667,109.96,109.89,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299898222,9.1025,109.94,109.89,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299898621,41.95133667,109.97,109.89,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299898922,0.06072646,109.93,109.9,0.06558256]
["bitfinex-derivatives","SOLF0:USTF0",1744299899218,0.06072646,109.93,109.9,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744299899424,0.06072646,109.93,109.9,0.05736016]
["bitfinex-derivatives","SOLF0:USTF0",1744299900726,41.95133667,109.92,109.84,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1744299900912,9.1056,109.9,109.84,90.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744299901111,41.95133667,109.94,109.85,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299901424,2.9942,109.94,109.87,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299901625,2.8348,109.95,109.88,720.32]
["bitfinex-derivatives","SOLF0:USTF0",1744299902026,0.06030921,109.92,109.89,0.06705419]
["bitfinex-derivatives","SOLF0:USTF0",1744299902618,3.05450921,109.92,109.89,0.06705419]
["bitfinex-derivatives","SOLF0:USTF0",1744299902819,0.06030921,109.92,109.89,0.06705419]
["bitfinex-derivatives","SOLF0:USTF0",1744299903022,0.06030921,109.92,109.89,81.30705419]
["bitfinex-derivatives","SOLF0:USTF0",1744299904117,0.06030921,109.92,109.89,0.06705419]
["bitfinex-derivatives","SOLF0:USTF0",1744299904317,9.1059,109.9,109.85,446.26]
["bitfinex-derivatives","SOLF0:USTF0",1744299904520,3.0082,109.92,109.85,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1744299904922,9.1064,109.89,109.85,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1744299905629,0.06849568,109.88,109.86,0.06109167]
["bitfinex-derivatives","SOLF0:USTF0",1744299906829,9.1078,109.87,109.86,0.06109167]
["bitfinex-derivatives","SOLF0:USTF0",1744299907217,0.06849568,109.88,109.86,0.06109167]
["bitfinex-derivatives","SOLF0:USTF0",1744299907418,0.06849568,109.88,109.83,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744299907419,41.95133667,109.87,109.81,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1744299907623,41.95133667,109.85,109.81,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1744299907821,41.95133667,109.84,109.77,720.7]
["bitfinex-derivatives","SOLF0:USTF0",1744299908021,51.06203667,109.84,109.77,720.7]
["bitfinex-derivatives","SOLF0:USTF0",1744299908221,51.06203667,109.84,109.79,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744299908521,2.7288,109.87,109.8,0.02506388]
["bitfinex-derivatives","SOLF0:USTF0",1744299908729,0.05986653,109.83,109.8,0.02506388]
["bitfinex-derivatives","SOLF0:USTF0",1744299908925,0.05986653,109.83,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744299909227,0.05986653,109.83,109.8,0.02506388]
["bitfinex-derivatives","SOLF0:USTF0",1744299910219,42.0112032,109.83,109.8,0.02506388]
["bitfinex-derivatives","SOLF0:USTF0",1744299910825,41.95133667,109.81,109.73,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744299911032,5.6887,109.8,109.72,722.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744299911221,14.803,109.8,109.73,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744299911431,41.95133667,109.79,109.72,720.94]
["bitfinex-derivatives","SOLF0:USTF0",1744299911731,41.95133667,109.85,109.74,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299911929,5.8256,109.84,109.74,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299912233,0.06797379,109.81,109.78,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299912526,3.0076,109.89,109.79,721.2]
["bitfinex-derivatives","SOLF0:USTF0",1744299912731,5.9533,109.89,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744299912933,41.95133667,109.87,109.79,721.2]
["bitfinex-derivatives","SOLF0:USTF0",1744299913328,41.95133667,109.88,109.79,721.2]
["bitfinex-derivatives","SOLF0:USTF0",1744299913524,0.05761688,109.84,109.82,0.06541903]
["bitfinex-derivatives","SOLF0:USTF0",1744299914330,0.05761688,109.84,109.79,721.2]
["bitfinex-derivatives","SOLF0:USTF0",1744299914530,41.95133667,109.83,109.75,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299914830,41.95133667,109.83,109.74,722.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744299914831,41.95133667,109.81,109.74,722.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744299915034,41.95133667,109.81,109.74,721.2]
["bitfinex-derivatives","SOLF0:USTF0",1744299915432,5.9533,109.82,109.74,721.2]
["bitfinex-derivatives","SOLF0:USTF0",1744299915631,0.05730923,109.79,109.74,721.2]
["bitfinex-derivatives","SOLF0:USTF0",1744299916026,0.05730923,109.79,109.71,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744299916229,41.95133667,109.78,109.69,723.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744299916726,41.95133667,109.8,109.64,722.90596331]
["bitfinex-derivatives","SOLF0:USTF0",1744299916727,41.95133667,109.74,109.64,722.90596331]
["bitfinex-derivatives","SOLF0:USTF0",1744299917037,2.825,109.73,109.65,1.675957]
["bitfinex-derivatives","SOLF0:USTF0",1744299917236,9.1208,109.72,109.66,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744299917531,0.05936141,109.7,109.64,721.32]
["bitfinex-derivatives","SOLF0:USTF0",1744299917734,0.05936141,109.7,109.65,1.67625025]
["bitfinex-derivatives","SOLF0:USTF0",1744299917930,41.95133667,109.69,109.61,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744299918125,41.95133667,109.69,109.59,721.32]
["bitfinex-derivatives","SOLF0:USTF0",1744299918436,2.8148,109.68,109.6,1.67679435]
["bitfinex-derivatives","SOLF0:USTF0",1744299918637,0.06476345,109.65,109.6,1.67679435]
["bitfinex-derivatives","SOLF0:USTF0",1744299919135,0.06476345,109.65,109.59,721.32]
["bitfinex-derivatives","SOLF0:USTF0",1744299919336,0.06476345,109.65,109.6,1.67682716]
["bitfinex-derivatives","SOLF0:USTF0",1744299920038,0.06476345,109.65,109.59,763.27133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299920330,42.01610012,109.65,109.6,1.67682751]
["bitfinex-derivatives","SOLF0:USTF0",1744299920531,42.01610012,109.65,109.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299920737,2.8148,109.68,109.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299920738,41.95133667,109.66,109.58,1.67729037]
["bitfinex-derivatives","SOLF0:USTF0",1744299920937,0.06405133,109.62,109.59,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744299921137,0.06405133,109.62,109.56,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744299921340,0.06405133,109.62,109.58,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299921538,0.06405133,109.62,109.6,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744299921845,0.06405133,109.62,109.56,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744299922034,0.06405133,109.62,109.57,1.67710985]
["bitfinex-derivatives","SOLF0:USTF0",1744299922340,0.06405133,109.62,109.54,721.6]
["bitfinex-derivatives","SOLF0:USTF0",1744299922534,12.13665133,109.62,109.56,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1744299922729,2.8442,109.66,109.57,43.6289759]
["bitfinex-derivatives","SOLF0:USTF0",1744299922935,2.8442,109.66,109.58,3.26463923]
["bitfinex-derivatives","SOLF0:USTF0",1744299923134,11.9695,109.66,109.6,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744299923338,2.8442,109.66,109.58,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1744299923540,2.8442,109.66,109.59,1.67706261]
["bitfinex-derivatives","SOLF0:USTF0",1744299923940,44.79553667,109.66,109.59,1.67706261]
["bitfinex-derivatives","SOLF0:USTF0",1744299924140,5.9196,109.69,109.59,1.67706261]
["bitfinex-derivatives","SOLF0:USTF0",1744299924339,0.06490577,109.64,109.61,0.06288169]
["bitfinex-derivatives","SOLF0:USTF0",1744299924732,0.06490577,109.64,109.59,1.67706261]
["bitfinex-derivatives","SOLF0:USTF0",1744299925033,0.06490577,109.64,109.61,0.06288169]
["bitfinex-derivatives","SOLF0:USTF0",1744299925338,0.06490577,109.64,109.62,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744299925540,0.06490577,109.64,109.61,0.06288169]
["bitfinex-derivatives","SOLF0:USTF0",1744299926941,0.06490577,109.64,109.62,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744299927141,0.06490577,109.64,109.61,0.06288169]
["bitfinex-derivatives","SOLF0:USTF0",1744299927543,0.06490577,109.64,109.61,1.73973492]
["bitfinex-derivatives","SOLF0:USTF0",1744299927739,0.06490577,109.64,109.61,0.06288169]
["bitfinex-derivatives","SOLF0:USTF0",1744299927939,5.9196,109.69,109.61,764.31421836]
["bitfinex-derivatives","SOLF0:USTF0",1744299928242,5.9196,109.69,109.65,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744299928439,2.9759,109.69,109.65,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744299928939,2.9759,109.69,109.66,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744299929244,0.06460513,109.68,109.66,0.05972343]
["bitfinex-derivatives","SOLF0:USTF0",1744299929542,42.0159418,109.68,109.61,731.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744299929743,9.1257,109.66,109.61,731.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744299929939,41.95133667,109.66,109.59,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744299930142,51.07863667,109.64,109.56,722.3]
["bitfinex-derivatives","SOLF0:USTF0",1744299930342,51.07863667,109.64,109.57,1.67723947]
["bitfinex-derivatives","SOLF0:USTF0",1744299930638,2.9346,109.65,109.59,0.06527827]
["bitfinex-derivatives","SOLF0:USTF0",1744299930845,0.06900322,109.62,109.59,0.06527827]
["bitfinex-derivatives","SOLF0:USTF0",1744299931044,400.95133667,109.7,109.59,1.74251774]
["bitfinex-derivatives","SOLF0:USTF0",1744299931243,41.95133667,109.65,109.59,1.67723947]
["bitfinex-derivatives","SOLF0:USTF0",1744299931546,41.95133667,109.65,109.56,722.3]
["bitfinex-derivatives","SOLF0:USTF0",1744299931547,6.0334,109.64,109.56,764.25133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299931842,15.1604,109.64,109.57,1.67731936]
["bitfinex-derivatives","SOLF0:USTF0",1744299932043,6.0334,109.64,109.57,10.80961936]
["bitfinex-derivatives","SOLF0:USTF0",1744299932245,0.05878439,109.62,109.59,0.06959614]
["bitfinex-derivatives","SOLF0:USTF0",1744299934242,0.05878439,109.62,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744299934446,0.05878439,109.62,109.59,42.02093281]
["bitfinex-derivatives","SOLF0:USTF0",1744299934647,5.6475,109.69,109.6,3.53703542]
["bitfinex-derivatives","SOLF0:USTF0",1744299934844,14.7706,109.69,109.63,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744299935046,14.7706,109.69,109.6,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744299935047,41.95133667,109.68,109.6,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744299935241,9.1259,109.66,109.61,10.80570927]
["bitfinex-derivatives","SOLF0:USTF0",1744299935440,5.6475,109.69,109.6,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744299935641,5.6475,109.69,109.61,1.67692209]
["bitfinex-derivatives","SOLF0:USTF0",1744299935846,0.06990999,109.66,109.63,0.06061722]
["bitfinex-derivatives","SOLF0:USTF0",1744299936844,359.0,109.78,109.63,0.06061722]
["bitfinex-derivatives","SOLF0:USTF0",1744299936845,41.95133667,109.77,109.65,83.90267334]
["bitfinex-derivatives","SOLF0:USTF0",1744299937040,2.8038,109.77,109.7,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299937246,14.60367281,109.79,109.72,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299937550,11.54737281,109.79,109.74,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299937753,11.54737281,109.79,109.72,63.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744299937950,0.06719076,109.78,109.75,0.06843138]
["bitfinex-derivatives","SOLF0:USTF0",1744299938150,0.06719076,109.78,109.75,9.18553138]
["bitfinex-derivatives","SOLF0:USTF0",1744299938342,0.06719076,109.78,109.75,0.06843138]
["bitfinex-derivatives","SOLF0:USTF0",1744299939250,0.06719076,109.78,109.75,1.74316367]
["bitfinex-derivatives","SOLF0:USTF0",1744299939643,0.06719076,109.78,109.76,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744299940145,0.06719076,109.78,109.75,0.06843138]
["bitfinex-derivatives","SOLF0:USTF0",1744299940751,11.54737281,109.79,109.78,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744299940954,9.75887281,109.79,109.78,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744299941144,9.75887281,109.79,109.78,1.67432108]
["bitfinex-derivatives","SOLF0:USTF0",1744299941450,9.75887281,109.79,109.77,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299941653,47.85623667,109.89,109.78,723.93423719]
["bitfinex-derivatives","SOLF0:USTF0",1744299941948,41.95133667,109.85,109.79,1.67423719]
["bitfinex-derivatives","SOLF0:USTF0",1744299942145,0.05891585,109.83,109.76,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299942347,41.95133667,109.88,109.81,0.06173025]
["bitfinex-derivatives","SOLF0:USTF0",1744299942546,0.06944593,109.81,109.79,1.67439377]
["bitfinex-derivatives","SOLF0:USTF0",1744299942742,0.06944593,109.81,109.78,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299942951,44.86943667,109.86,109.79,0.06377291]
["bitfinex-derivatives","SOLF0:USTF0",1744299943151,0.06311289,109.81,109.79,0.06377291]
["bitfinex-derivatives","SOLF0:USTF0",1744299943346,44.86943667,109.86,109.76,1.67435735]
["bitfinex-derivatives","SOLF0:USTF0",1744299943648,0.06853413,109.81,109.79,0.06607441]
["bitfinex-derivatives","SOLF0:USTF0",1744299944054,41.95133667,109.84,109.76,1.67443386]
["bitfinex-derivatives","SOLF0:USTF0",1744299944250,0.05946171,109.81,109.79,0.06186966]
["bitfinex-derivatives","SOLF0:USTF0",1744299944648,83.90267334,109.8,109.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744299944844,83.90267334,109.65,109.57,1.58625248]
["bitfinex-derivatives","SOLF0:USTF0",1744299945049,9.1319,109.58,109.57,1.58625248]
["bitfinex-derivatives","SOLF0:USTF0",1744299945351,41.95133667,109.66,109.54,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299945758,0.06139512,109.61,109.59,0.06418401]
["bitfinex-derivatives","SOLF0:USTF0",1744299945953,9.1302,109.6,109.59,0.06418401]
["bitfinex-derivatives","SOLF0:USTF0",1744299946153,41.95133667,109.62,109.53,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744299946348,0.06043043,109.61,109.58,0.06584777]
["bitfinex-derivatives","SOLF0:USTF0",1744299946560,41.95133667,109.6,109.52,99.82077807]
["bitfinex-derivatives","SOLF0:USTF0",1744299946759,41.95133667,109.62,109.52,99.82077807]
["bitfinex-derivatives","SOLF0:USTF0",1744299947059,41.95133667,109.66,109.52,99.82077807]
["bitfinex-derivatives","SOLF0:USTF0",1744299947248,41.95133667,109.67,109.56,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299947453,41.95133667,109.65,109.55,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299947654,42.01658973,109.63,109.6,0.06076213]
["bitfinex-derivatives","SOLF0:USTF0",1744299947851,41.95133667,109.63,109.51,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744299948057,0.06537775,109.63,109.6,0.06735236]
["bitfinex-derivatives","SOLF0:USTF0",1744299948360,41.95133667,109.71,109.6,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299948658,10.94565405,109.7,109.64,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299948859,1.82315405,109.7,109.64,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299949054,1.82315405,109.7,109.64,722.24]
["bitfinex-derivatives","SOLF0:USTF0",1744299949252,35.39560405,109.78,109.67,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299949448,41.95133667,109.77,109.68,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744299949650,9.1181,109.75,109.69,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744299949854,0.0690588,109.74,109.71,0.06201687]
["bitfinex-derivatives","SOLF0:USTF0",1744299951266,0.0690588,109.74,109.71,9.18301687]
["bitfinex-derivatives","SOLF0:USTF0",1744299952059,0.0690588,109.74,109.71,0.06201687]
["bitfinex-derivatives","SOLF0:USTF0",1744299952455,3.0631,109.81,109.71,42.01335354]
["bitfinex-derivatives","SOLF0:USTF0",1744299952652,41.95133667,109.8,109.71,764.19133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299952856,41.95133667,109.78,109.71,722.24]
["bitfinex-derivatives","SOLF0:USTF0",1744299953457,9.1177,109.76,109.71,722.24]
["bitfinex-derivatives","SOLF0:USTF0",1744299953655,42.01777609,109.76,109.73,0.06782233]
["bitfinex-derivatives","SOLF0:USTF0",1744299953855,400.95133667,109.8,109.73,0.06782233]
["bitfinex-derivatives","SOLF0:USTF0",1744299954051,0.06290746,109.76,109.69,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299954257,359.0,109.8,109.75,0.06908889]
["bitfinex-derivatives","SOLF0:USTF0",1744299954460,3.0631,109.81,109.73,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299954658,400.95133667,109.84,109.76,0.06981634]
["bitfinex-derivatives","SOLF0:USTF0",1744299954853,41.95133667,109.81,109.7,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299955057,361.8015,109.83,109.73,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299955356,2.8015,109.83,109.75,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299955557,9.111,109.84,109.78,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744299955763,0.06281936,109.8,109.78,0.0677431]
["bitfinex-derivatives","SOLF0:USTF0",1744299956161,41.95133667,109.84,109.78,0.06147426]
["bitfinex-derivatives","SOLF0:USTF0",1744299956364,0.06661372,109.8,109.78,0.06147426]
["bitfinex-derivatives","SOLF0:USTF0",1744299956562,9.1133,109.81,109.74,725.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744299956869,0.05962552,109.8,109.78,0.06595946]
["bitfinex-derivatives","SOLF0:USTF0",1744299957068,9.17372552,109.8,109.78,0.06595946]
["bitfinex-derivatives","SOLF0:USTF0",1744299957365,0.05962552,109.8,109.78,0.06595946]
["bitfinex-derivatives","SOLF0:USTF0",1744299958060,9.17362552,109.8,109.78,0.06595946]
["bitfinex-derivatives","SOLF0:USTF0",1744299958259,0.05962552,109.8,109.78,0.06595946]
["bitfinex-derivatives","SOLF0:USTF0",1744299960357,3.0085,109.85,109.78,0.06595946]
["bitfinex-derivatives","SOLF0:USTF0",1744299960559,359.0,109.86,109.79,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299960759,400.95133667,109.85,109.76,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744299960959,41.95133667,109.83,109.76,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744299961158,41.95133667,109.85,109.7,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299961159,41.95133667,109.81,109.7,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299961466,41.95133667,109.79,109.71,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744299961668,0.06985101,109.77,109.74,0.06863785]
["bitfinex-derivatives","SOLF0:USTF0",1744299962868,9.1132,109.81,109.76,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744299963060,2.8823,109.82,109.74,42.01997452]
["bitfinex-derivatives","SOLF0:USTF0",1744299963262,2.8823,109.82,109.74,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299963867,11.9948,109.82,109.76,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744299964168,0.06857357,109.79,109.77,0.05808728]
["bitfinex-derivatives","SOLF0:USTF0",1744299964563,9.1123,109.82,109.74,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299964760,0.06925892,109.79,109.77,0.06577838]
["bitfinex-derivatives","SOLF0:USTF0",1744299964967,9.1114,109.83,109.77,0.06577838]
["bitfinex-derivatives","SOLF0:USTF0",1744299965155,9.1114,109.83,109.77,2.98787838]
["bitfinex-derivatives","SOLF0:USTF0",1744299965361,359.0,109.84,109.77,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744299965563,359.0,109.84,109.75,721.94]
["bitfinex-derivatives","SOLF0:USTF0",1744299966165,359.0,109.84,109.75,763.89133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299966362,0.06828186,109.81,109.78,0.06466652]
["bitfinex-derivatives","SOLF0:USTF0",1744299967270,2.8702,109.87,109.79,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299967458,359.0,109.89,109.79,44.95173667]
["bitfinex-derivatives","SOLF0:USTF0",1744299967658,359.0,109.89,109.81,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299968066,9.1084,109.87,109.82,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744299968370,0.06843161,109.86,109.83,0.05862694]
["bitfinex-derivatives","SOLF0:USTF0",1744299968566,0.06843161,109.86,109.83,9.16972694]
["bitfinex-derivatives","SOLF0:USTF0",1744299969469,9.16843161,109.86,109.83,0.05862694]
["bitfinex-derivatives","SOLF0:USTF0",1744299969667,41.95133667,109.85,109.73,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299969871,400.95133667,109.85,109.75,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299970373,9.1115,109.83,109.78,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744299970573,400.95133667,109.85,109.75,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299970766,0.06864513,109.82,109.79,0.06688453]
["bitfinex-derivatives","SOLF0:USTF0",1744299971266,41.95133667,109.81,109.79,0.06688453]
["bitfinex-derivatives","SOLF0:USTF0",1744299971459,9.1136,109.8,109.79,0.06688453]
["bitfinex-derivatives","SOLF0:USTF0",1744299971665,0.06864513,109.82,109.79,0.06688453]
["bitfinex-derivatives","SOLF0:USTF0",1744299973675,359.0,109.89,109.8,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299973868,361.9923,109.92,109.82,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299974066,9.1049,109.91,109.84,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299974371,361.9923,109.92,109.84,763.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299974772,361.9923,109.92,109.84,721.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299975080,0.0680438,109.89,109.87,0.05897561]
["bitfinex-derivatives","SOLF0:USTF0",1744299975268,41.95133667,109.93,109.87,0.05897561]
["bitfinex-derivatives","SOLF0:USTF0",1744299975470,2.9923,109.96,109.85,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744299975774,2.9923,109.96,109.84,721.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299975775,41.95133667,109.91,109.84,721.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299975971,2.8865,109.9,109.84,721.76]
["bitfinex-derivatives","SOLF0:USTF0",1744299976173,9.1046,109.91,109.87,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744299976372,0.06404245,109.88,109.86,0.06060219]
["bitfinex-derivatives","SOLF0:USTF0",1744299976573,2.8865,109.93,109.84,763.71133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299976764,2.8865,109.93,109.88,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744299976967,0.06340883,109.9,109.86,42.010388]
["bitfinex-derivatives","SOLF0:USTF0",1744299977171,2.8865,109.96,109.87,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744299977375,2.8865,109.96,109.88,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299977780,11.9873,109.96,109.91,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744299977979,2.8865,109.96,109.91,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744299978276,0.06100462,109.95,109.92,0.06983591]
["bitfinex-derivatives","SOLF0:USTF0",1744299979271,42.01234129,109.95,109.92,0.06983591]
["bitfinex-derivatives","SOLF0:USTF0",1744299979975,0.06100462,109.95,109.92,0.06983591]
["bitfinex-derivatives","SOLF0:USTF0",1744299980582,0.06100462,109.95,109.92,9.17303591]
["bitfinex-derivatives","SOLF0:USTF0",1744299980970,0.06100462,109.95,109.92,0.06983591]
["bitfinex-derivatives","SOLF0:USTF0",1744299982084,51.05413667,109.93,109.92,0.06983591]
["bitfinex-derivatives","SOLF0:USTF0",1744299982282,51.05413667,109.93,109.92,3.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744299982574,410.05133667,109.93,109.88,721.22]
["bitfinex-derivatives","SOLF0:USTF0",1744299982777,41.95133667,109.91,109.82,724.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744299983170,9.1066,109.89,109.85,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744299983368,41.95133667,109.91,109.82,724.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744299983773,9.1078,109.87,109.85,0.05781792]
["bitfinex-derivatives","SOLF0:USTF0",1744299984381,9.17097634,109.88,109.85,0.05781792]
["bitfinex-derivatives","SOLF0:USTF0",1744299984580,0.06367634,109.88,109.85,0.05781792]
["bitfinex-derivatives","SOLF0:USTF0",1744299984879,9.1086,109.86,109.85,0.05781792]
["bitfinex-derivatives","SOLF0:USTF0",1744299985081,41.95133667,109.86,109.78,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744299985287,2.8569,109.85,109.78,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744299985776,41.95133667,109.84,109.76,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1744299986085,44.80823667,109.85,109.76,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1744299986086,9.1133,109.81,109.76,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744299986276,41.95133667,109.82,109.76,12.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744299986477,0.06169459,109.81,109.79,0.06666213]
["bitfinex-derivatives","SOLF0:USTF0",1744299990582,41.95133667,109.8,109.72,721.24]
["bitfinex-derivatives","SOLF0:USTF0",1744299990885,41.95133667,109.78,109.72,721.24]
["bitfinex-derivatives","SOLF0:USTF0",1744299991083,11.9718,109.77,109.72,730.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744299991276,2.8551,109.77,109.72,721.24]
["bitfinex-derivatives","SOLF0:USTF0",1744299991582,2.8551,109.77,109.74,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744299991884,0.06332702,109.76,109.73,0.06762466]
["bitfinex-derivatives","SOLF0:USTF0",1744299994982,0.06332702,109.76,109.75,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744299995289,0.06332702,109.76,109.73,0.06762466]
["bitfinex-derivatives","SOLF0:USTF0",1744299995290,45.04953667,109.82,109.73,0.06762466]
["bitfinex-derivatives","SOLF0:USTF0",1744299995586,400.95133667,109.84,109.74,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299995779,359.0,109.84,109.76,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299996088,38.25627135,109.87,109.78,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299996284,38.25627135,109.87,109.8,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299996485,0.06288818,109.84,109.81,0.06880685]
["bitfinex-derivatives","SOLF0:USTF0",1744299996686,35.15807135,109.87,109.85,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744299996987,35.15807135,109.87,109.79,721.66]
["bitfinex-derivatives","SOLF0:USTF0",1744299997291,35.15807135,109.87,109.79,763.61133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299997581,9.1088,109.86,109.79,763.61133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299997786,0.05909812,109.84,109.82,0.06848403]
["bitfinex-derivatives","SOLF0:USTF0",1744299998180,0.05909812,109.84,109.82,9.18028403]
["bitfinex-derivatives","SOLF0:USTF0",1744299998378,0.05909812,109.84,109.82,0.06848403]
["bitfinex-derivatives","SOLF0:USTF0",1744299998887,0.05909812,109.84,109.83,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744299999087,368.1066,109.89,109.83,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744299999088,361.9002,109.92,109.83,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744299999282,361.9002,109.92,109.87,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744299999682,361.9002,109.92,109.84,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744299999885,41.95133667,109.9,109.81,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744300000284,0.06228825,109.87,109.84,0.0674565]
["bitfinex-derivatives","SOLF0:USTF0",1744300000482,0.06228825,109.87,109.85,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744300000691,0.06228825,109.87,109.84,0.06058992]
["bitfinex-derivatives","SOLF0:USTF0",1744300001792,0.06228825,109.87,109.86,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744300002094,0.06228825,109.87,109.84,0.06058992]
["bitfinex-derivatives","SOLF0:USTF0",1744300002286,0.06228825,109.87,109.84,9.17078992]
["bitfinex-derivatives","SOLF0:USTF0",1744300002682,0.06228825,109.87,109.84,0.06058992]
["bitfinex-derivatives","SOLF0:USTF0",1744300002888,0.06228825,109.87,109.86,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744300003183,361.9002,109.92,109.84,0.06058992]
["bitfinex-derivatives","SOLF0:USTF0",1744300003387,359.0,109.92,109.84,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300003688,3.0545,109.94,109.82,44.88943667]
["bitfinex-derivatives","SOLF0:USTF0",1744300003892,51.05543667,109.92,109.82,44.88943667]
["bitfinex-derivatives","SOLF0:USTF0",1744300004289,41.95133667,109.92,109.82,44.88943667]
["bitfinex-derivatives","SOLF0:USTF0",1744300004495,0.04907767,109.88,109.86,0.06401463]
["bitfinex-derivatives","SOLF0:USTF0",1744300006087,0.04907767,109.88,109.86,9.17231463]
["bitfinex-derivatives","SOLF0:USTF0",1744300006589,9.15637767,109.88,109.86,0.06401463]
["bitfinex-derivatives","SOLF0:USTF0",1744300006789,42.00041434,109.88,109.86,0.06401463]
["bitfinex-derivatives","SOLF0:USTF0",1744300006985,3.0388,109.87,109.8,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744300007188,45.01233667,109.9,109.8,44.89953667]
["bitfinex-derivatives","SOLF0:USTF0",1744300007397,400.95133667,109.91,109.82,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300007793,41.95133667,109.93,109.82,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300007998,362.0388,109.94,109.82,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300008294,0.06288668,109.89,109.86,0.06894092]
["bitfinex-derivatives","SOLF0:USTF0",1744300008499,0.06288668,109.89,109.83,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744300008691,9.1071,109.88,109.86,0.0623377]
["bitfinex-derivatives","SOLF0:USTF0",1744300008889,41.95133667,109.89,109.86,0.0623377]
["bitfinex-derivatives","SOLF0:USTF0",1744300009089,0.06606513,109.87,109.86,0.0623377]
["bitfinex-derivatives","SOLF0:USTF0",1744300009290,41.95133667,109.89,109.83,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744300009491,0.06213886,109.88,109.83,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744300009692,3.12203886,109.88,109.85,0.06029225]
["bitfinex-derivatives","SOLF0:USTF0",1744300010291,9.1083,109.87,109.85,0.06029225]
["bitfinex-derivatives","SOLF0:USTF0",1744300010496,41.95133667,109.87,109.85,0.06029225]
["bitfinex-derivatives","SOLF0:USTF0",1744300010897,41.95133667,109.87,109.85,0.00089747]
["bitfinex-derivatives","SOLF0:USTF0",1744300010898,9.1086,109.86,109.85,0.00089747]
["bitfinex-derivatives","SOLF0:USTF0",1744300011097,41.95133667,109.87,109.79,721.66]
["bitfinex-derivatives","SOLF0:USTF0",1744300011495,9.1107,109.84,109.79,721.66]
["bitfinex-derivatives","SOLF0:USTF0",1744300011694,41.95133667,109.85,109.74,721.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300011899,51.06463667,109.81,109.77,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744300012093,359.0,109.84,109.74,763.31133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300012297,0.06920115,109.8,109.78,0.05993263]
["bitfinex-derivatives","SOLF0:USTF0",1744300012601,0.06920115,109.8,109.79,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744300012801,0.06920115,109.8,109.78,0.05993263]
["bitfinex-derivatives","SOLF0:USTF0",1744300013104,0.06920115,109.8,109.79,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744300013997,9.1091,109.86,109.78,42.0112693]
["bitfinex-derivatives","SOLF0:USTF0",1744300014196,3.0599,109.88,109.79,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744300014401,9.1097,109.85,109.79,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744300014603,9.1097,109.85,109.8,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744300014899,9.1091,109.86,109.79,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744300015097,0.06809833,109.84,109.83,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744300015492,3.0599,109.88,109.81,721.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300015703,0.06682459,109.85,109.82,0.06141332]
["bitfinex-derivatives","SOLF0:USTF0",1744300016598,0.06682459,109.85,109.84,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744300016802,0.06682459,109.85,109.82,0.06141332]
["bitfinex-derivatives","SOLF0:USTF0",1744300017200,0.06682459,109.85,109.83,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744300017904,0.06682459,109.85,109.82,0.06141332]
["bitfinex-derivatives","SOLF0:USTF0",1744300018500,0.06682459,109.85,109.84,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744300018696,41.95133667,109.91,109.82,0.06141332]
["bitfinex-derivatives","SOLF0:USTF0",1744300018902,41.95133667,109.91,109.81,763.37133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300019201,9.1057,109.9,109.86,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744300019405,41.95133667,109.91,109.81,721.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300019605,9.1062,109.89,109.81,721.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300019800,41.95133667,109.91,109.81,763.37133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300020005,0.03735881,109.86,109.85,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744300020198,41.95133667,109.91,109.81,763.37133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300020400,362.0243,109.93,109.84,42.02126647]
["bitfinex-derivatives","SOLF0:USTF0",1744300020594,362.0243,109.93,109.85,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744300021105,403.97563667,109.93,109.88,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744300021304,41.95133667,109.95,109.85,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744300021504,41.95133667,109.95,109.86,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300021706,41.95133667,109.95,109.89,0.07019517]
["bitfinex-derivatives","SOLF0:USTF0",1744300022006,11.86695023,109.97,109.89,0.07019517]
["bitfinex-derivatives","SOLF0:USTF0",1744300022208,5.5627,109.99,109.9,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300022411,9.0988,109.98,109.93,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744300022701,9.0988,109.98,109.93,0.06650705]
["bitfinex-derivatives","SOLF0:USTF0",1744300022904,9.0988,109.98,109.93,9.16890705]
["bitfinex-derivatives","SOLF0:USTF0",1744300023103,9.0997,109.97,109.93,9.16890705]
["bitfinex-derivatives","SOLF0:USTF0",1744300023407,5.5627,109.99,109.93,9.16890705]
["bitfinex-derivatives","SOLF0:USTF0",1744300023611,9.0991,109.98,109.94,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1744300023796,47.51403667,109.99,109.93,0.06650705]
["bitfinex-derivatives","SOLF0:USTF0",1744300024002,9.102,109.95,109.91,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1744300024505,41.95133667,109.97,109.92,0.05974483]
["bitfinex-derivatives","SOLF0:USTF0",1744300024904,41.95133667,109.98,109.92,0.05974483]
["bitfinex-derivatives","SOLF0:USTF0",1744300025108,41.95133667,109.98,109.88,769.03113667]
["bitfinex-derivatives","SOLF0:USTF0",1744300025309,41.95133667,109.98,109.94,0.06880182]
["bitfinex-derivatives","SOLF0:USTF0",1744300026707,2.7732,109.99,109.94,0.06880182]
["bitfinex-derivatives","SOLF0:USTF0",1744300026907,41.95133667,109.98,109.94,0.06880182]
["bitfinex-derivatives","SOLF0:USTF0",1744300027309,9.0999,109.97,109.94,0.06880182]
["bitfinex-derivatives","SOLF0:USTF0",1744300027509,41.95133667,109.98,109.94,0.06880182]
["bitfinex-derivatives","SOLF0:USTF0",1744300027705,9.1,109.97,109.94,0.06880182]
["bitfinex-derivatives","SOLF0:USTF0",1744300028006,41.95133667,109.98,109.94,0.06880182]
["bitfinex-derivatives","SOLF0:USTF0",1744300028205,51.05203667,109.96,109.94,0.06880182]
["bitfinex-derivatives","SOLF0:USTF0",1744300028407,2.7732,109.99,109.94,0.06880182]
["bitfinex-derivatives","SOLF0:USTF0",1744300029409,41.95133667,109.96,109.94,0.06880182]
["bitfinex-derivatives","SOLF0:USTF0",1744300029706,41.95133667,109.98,109.88,727.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744300030010,9.0989,109.98,109.95,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744300030309,2.7732,109.99,109.9,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300030508,11.8715,109.99,109.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1744300030709,0.06419609,109.96,109.93,0.06007613]
["bitfinex-derivatives","SOLF0:USTF0",1744300031010,2.7732,109.99,109.88,787.24443667]
["bitfinex-derivatives","SOLF0:USTF0",1744300031211,0.06200171,109.96,109.93,0.06032234]
["bitfinex-derivatives","SOLF0:USTF0",1744300031407,0.06200171,109.96,109.93,9.16282234]
["bitfinex-derivatives","SOLF0:USTF0",1744300031604,0.06200171,109.96,109.93,0.06032234]
["bitfinex-derivatives","SOLF0:USTF0",1744300032009,0.06200171,109.96,109.94,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744300032212,0.06200171,109.96,109.93,0.06032234]
["bitfinex-derivatives","SOLF0:USTF0",1744300033004,9.102,109.94,109.93,0.06032234]
["bitfinex-derivatives","SOLF0:USTF0",1744300033308,41.95133667,109.94,109.88,724.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744300033611,41.95133667,109.94,109.88,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744300033802,359.0,109.97,109.88,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744300034005,9.0999,109.97,109.89,765.63743667]
["bitfinex-derivatives","SOLF0:USTF0",1744300034208,41.95133667,109.98,109.89,765.63743667]
["bitfinex-derivatives","SOLF0:USTF0",1744300034407,0.06366442,109.94,109.92,0.06564601]
["bitfinex-derivatives","SOLF0:USTF0",1744300035210,9.1028,109.93,109.92,0.06564601]
["bitfinex-derivatives","SOLF0:USTF0",1744300035411,51.11500109,109.94,109.84,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744300035611,41.95133667,109.9,109.85,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744300035814,9.1063,109.89,109.85,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744300036016,41.95133667,109.92,109.84,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744300036514,0.06349172,109.89,109.87,0.06392187]
["bitfinex-derivatives","SOLF0:USTF0",1744300036912,368.1023,109.94,109.87,0.06392187]
["bitfinex-derivatives","SOLF0:USTF0",1744300037113,9.1023,109.94,109.87,0.06392187]
["bitfinex-derivatives","SOLF0:USTF0",1744300037428,9.1017,109.95,109.85,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300037721,41.95133667,109.96,109.85,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300037917,51.05203667,109.96,109.87,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300038117,0.0701662,109.92,109.89,42.0165433]
["bitfinex-derivatives","SOLF0:USTF0",1744300038318,400.95133667,109.98,109.9,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744300038523,9.1005,109.96,109.92,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744300038727,5.6094,110.01,109.89,720.86]
["bitfinex-derivatives","SOLF0:USTF0",1744300038925,51.05163667,109.97,109.92,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744300039132,41.95133667,109.97,109.89,720.86]
["bitfinex-derivatives","SOLF0:USTF0",1744300039330,41.95133667,109.95,109.89,720.86]
["bitfinex-derivatives","SOLF0:USTF0",1744300039532,9.16351225,109.94,109.92,0.05797053]
["bitfinex-derivatives","SOLF0:USTF0",1744300039732,0.06111225,109.94,109.92,0.05797053]
["bitfinex-derivatives","SOLF0:USTF0",1744300040034,9.1046,109.91,109.87,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744300040229,41.95133667,109.93,109.87,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744300040620,9.1046,109.91,109.87,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744300041124,0.06099204,109.9,109.88,0.05787824]
["bitfinex-derivatives","SOLF0:USTF0",1744300041624,41.95133667,109.97,109.88,0.05787824]
["bitfinex-derivatives","SOLF0:USTF0",1744300041830,41.95133667,109.97,109.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300042131,43.53477428,110.03,109.92,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300042320,41.95133667,110.05,109.94,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300042624,41.95133667,110.03,109.93,726.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744300042830,0.05809074,110.01,109.98,0.06963271]
["bitfinex-derivatives","SOLF0:USTF0",1744300043030,51.10622741,110.01,109.98,0.06963271]
["bitfinex-derivatives","SOLF0:USTF0",1744300043231,42.00942741,110.01,109.98,0.06963271]
["bitfinex-derivatives","SOLF0:USTF0",1744300043425,0.05809074,110.01,109.98,0.06963271]
["bitfinex-derivatives","SOLF0:USTF0",1744300044230,42.00942741,110.01,109.98,0.06963271]
["bitfinex-derivatives","SOLF0:USTF0",1744300044434,0.05809074,110.01,109.98,0.06963271]
["bitfinex-derivatives","SOLF0:USTF0",1744300044833,0.05809074,110.01,109.99,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744300045134,0.05809074,110.01,109.98,0.06963271]
["bitfinex-derivatives","SOLF0:USTF0",1744300045934,0.05809074,110.01,109.98,9.16793271]
["bitfinex-derivatives","SOLF0:USTF0",1744300046532,0.05809074,110.01,110.0,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1744300047435,0.05809074,110.01,109.99,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744300047636,0.05809074,110.01,109.98,0.06963271]
["bitfinex-derivatives","SOLF0:USTF0",1744300047830,0.05809074,110.01,110.0,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1744300048034,47.58901098,110.02,109.98,0.06963271]
["bitfinex-derivatives","SOLF0:USTF0",1744300048237,47.58901098,110.02,109.98,44.92146938]
["bitfinex-derivatives","SOLF0:USTF0",1744300048438,95.17802197,110.03,110.0,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300048626,95.17802197,110.03,110.0,762.61133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300049137,83.85402197,110.03,110.02,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744300049436,356.91758241,110.08,110.0,762.61133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300049437,41.95133667,110.09,110.0,762.67799455]
["bitfinex-derivatives","SOLF0:USTF0",1744300049832,2.8456,110.1,110.0,762.61133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300050038,2.8456,110.1,110.07,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744300050539,2.8456,110.1,110.07,9.15721662]
["bitfinex-derivatives","SOLF0:USTF0",1744300051242,2.8456,110.1,110.07,0.06631662]
["bitfinex-derivatives","SOLF0:USTF0",1744300051645,41.95133667,110.09,110.0,800.3]
["bitfinex-derivatives","SOLF0:USTF0",1744300051938,41.95133667,110.06,110.0,800.3]
["bitfinex-derivatives","SOLF0:USTF0",1744300052140,2.8688,110.08,110.0,800.3]
["bitfinex-derivatives","SOLF0:USTF0",1744300052338,2.8688,110.08,110.0,842.25133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300052743,0.06409851,110.05,110.04,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744300053143,11.9349,110.1,110.02,41.95133667]
["bitfinex-derivatives","SOLF0:USTF0",1744300053340,0.05762957,110.06,110.03,0.06359486]
["bitfinex-derivatives","SOLF0:USTF0",1744300053736,0.05762957,110.06,110.03,0.06555597]
["bitfinex-derivatives","SOLF0:USTF0",1744300054131,2.92642957,110.06,110.03,0.06555597]
["bitfinex-derivatives","SOLF0:USTF0",1744300054436,41.95133667,110.05,110.0,809.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744300055042,41.95133667,110.05,110.01,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744300055241,51.04473667,110.05,110.01,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744300055637,0.0673036,110.04,110.02,0.05879936]
["bitfinex-derivatives","SOLF0:USTF0",1744300056042,0.0673036,110.04,110.02,9.15359936]
["bitfinex-derivatives","SOLF0:USTF0",1744300056845,0.0673036,110.04,110.03,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744300057543,0.0673036,110.04,110.02,9.15379936]
["bitfinex-derivatives","SOLF0:USTF0",1744300057739,0.0673036,110.04,110.02,0.05879936]
["bitfinex-derivatives","SOLF0:USTF0",1744300057939,0.0673036,110.04,110.03,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744300058341,361.8456,110.1,110.02,0.05879936]
["bitfinex-derivatives","SOLF0:USTF0",1744300058643,2.8456,110.1,110.09,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744300058845,2.8456,110.1,110.05,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1744300059147,2.8456,110.1,110.08,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744300059344,2.8242,110.11,110.05,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1744300059542,0.06235088,110.1,110.08,0.06028441]
["bitfinex-derivatives","SOLF0:USTF0",1744300059846,0.06235088,110.1,110.09,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744300060040,0.06235088,110.1,110.08,0.06028441]
["bitfinex-derivatives","SOLF0:USTF0",1744300060240,0.06235088,110.1,110.08,9.15008441]
["bitfinex-derivatives","SOLF0:USTF0",1744300060438,0.06235088,110.1,110.08,0.06028441]
["bitfinex-derivatives","SOLF0:USTF0",1744300061844,50.23927227,110.09,110.0,800.26]
["bitfinex-derivatives","SOLF0:USTF0",1744300062044,50.23927227,110.09,110.02,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744300062347,9.0918,110.07,110.0,800.26]
["bitfinex-derivatives","SOLF0:USTF0",1744300062543,50.23927227,110.09,110.0,800.26]
["bitfinex-derivatives","SOLF0:USTF0",1744300062751,50.23927227,110.07,110.0,800.26]
["bitfinex-derivatives","SOLF0:USTF0",1744300063049,0.05829512,110.06,110.03,0.06594057]
["bitfinex-derivatives","SOLF0:USTF0",1744300064151,0.05829512,110.06,110.0,800.26]
["bitfinex-derivatives","SOLF0:USTF0",1744300064351,9.0944,110.04,110.0,809.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744300064548,9.0944,110.04,110.0,800.26]
["bitfinex-derivatives","SOLF0:USTF0",1744300065051,9.0944,110.04,110.0,809.3566]
["bitfinex-derivatives","SOLF0:USTF0",1744300065352,0.06752592,110.03,110.01,0.06881047]
["bitfinex-derivatives","SOLF0:USTF0",1744300065551,0.06752592,110.03,110.02,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744300065748,0.06752592,110.03,110.01,0.06881047]
["bitfinex-derivatives","SOLF0:USTF0",1744300066251,0.06752592,110.03,110.01,9.16431047]
["bitfinex-derivatives","SOLF0:USTF0",1744300066444,0.06752592,110.03,110.01,0.06881047]
["bitfinex-derivatives","SOLF0:USTF0",1744300066860,359.0,110.08,110.01,0.06881047]
["bitfinex-derivatives","SOLF0:USTF0",1744300067050,50.23927227,110.09,110.01,0.06881047]
["bitfinex-derivatives","SOLF0:USTF0",1744300067351,50.23927227,110.09,110.0,850.49927227]
["bitfinex-derivatives","SOLF0:USTF0",1744300067757,9.0909,110.08,110.0,850.49927227]
["bitfinex-derivatives","SOLF0:USTF0",1744300067956,9.0909,110.08,110.03,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744300068153,364.7223,110.12,110.03,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744300068154,0.0632521,110.05,110.03,0.06755124]
["bitfinex-derivatives","SOLF0:USTF0",1744300068454,9.0885,110.11,110.06,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1744300068954,14.8098,110.12,110.07,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744300069558,50.29707011,110.11,110.08,0.06049234]
["bitfinex-derivatives","SOLF0:USTF0",1744300069949,9.0909,110.08,110.05,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300070150,50.23927227,110.11,110.05,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300070554,9.0913,110.07,110.05,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300071057,0.05975752,110.07,110.05,79.65801646]
["bitfinex-derivatives","SOLF0:USTF0",1744300072155,0.05975752,110.07,110.05,88.75021646]
["bitfinex-derivatives","SOLF0:USTF0",1744300072351,0.05975752,110.07,110.05,79.65801646]
["bitfinex-derivatives","SOLF0:USTF0",1744300072750,9.15105752,110.07,110.05,79.65801646]
["bitfinex-derivatives","SOLF0:USTF0",1744300073361,0.05975752,110.07,110.05,0.05801646]
["bitfinex-derivatives","SOLF0:USTF0",1744300073757,9.15145752,110.07,110.05,0.05801646]
["bitfinex-derivatives","SOLF0:USTF0",1744300074761,9.0921,110.06,110.05,0.05801646]
["bitfinex-derivatives","SOLF0:USTF0",1744300074954,50.29902979,110.07,110.01,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300075153,2.9868,110.06,110.01,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300075453,2.9868,110.06,110.02,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1744300075660,2.9868,110.06,110.01,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300076053,9.0942,110.04,110.01,86.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744300076254,9.0942,110.04,110.02,0.06462834]
["bitfinex-derivatives","SOLF0:USTF0",1744300076860,9.15446465,110.05,110.02,9.16002834]
["bitfinex-derivatives","SOLF0:USTF0",1744300077062,9.15446465,110.05,110.02,0.06462834]
["bitfinex-derivatives","SOLF0:USTF0",1744300077257,0.06116465,110.05,110.02,0.06462834]
["bitfinex-derivatives","SOLF0:USTF0",1744300077658,9.0942,110.04,110.02,0.06462834]
["bitfinex-derivatives","SOLF0:USTF0",1744300078355,9.0946,110.03,110.02,0.06462834]
["bitfinex-derivatives","SOLF0:USTF0",1744300079158,9.0956,110.02,110.0,720.66]
["bitfinex-derivatives","SOLF0:USTF0",1744300079355,50.23927227,110.04,109.97,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300079556,50.23927227,110.02,109.97,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300080162,9.0966,110.01,109.97,86.679]
["bitfinex-derivatives","SOLF0:USTF0",1744300080463,0.05771262,110.01,109.98,0.06075167]
["bitfinex-derivatives","SOLF0:USTF0",1744300080761,9.15431262,110.01,109.98,0.06075167]
["bitfinex-derivatives","SOLF0:USTF0",1744300081157,0.05771262,110.01,109.98,0.06075167]
["bitfinex-derivatives","SOLF0:USTF0",1744300082159,384.80926242,110.1,109.99,25.80926242]
["bitfinex-derivatives","SOLF0:USTF0",1744300082356,9.0925,110.06,109.99,25.80926242]
["bitfinex-derivatives","SOLF0:USTF0",1744300082863,6.1514,110.09,110.03,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744300083062,9.0918,110.07,110.03,84.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744300083254,6.1514,110.09,110.03,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1744300083453,0.0597906,110.06,110.04,0.06703456]
["bitfinex-derivatives","SOLF0:USTF0",1744300084460,3.1936,110.11,110.04,0.06703456]
["bitfinex-derivatives","SOLF0:USTF0",1744300084461,263.75431736,110.15,110.04,34.95629698]
["bitfinex-derivatives","SOLF0:USTF0",1744300084661,6.4209,110.15,110.08,25.80926242]
["bitfinex-derivatives","SOLF0:USTF0",1744300084960,6.4209,110.15,110.05,25.80926242]
["bitfinex-derivatives","SOLF0:USTF0",1744300084961,36.03437277,110.17,110.1,25.80926242]
["bitfinex-derivatives","SOLF0:USTF0",1744300085152,36.03437277,110.17,110.09,795.84]
["bitfinex-derivatives","SOLF0:USTF0",1744300085559,0.06094218,110.14,110.12,0.06859505]
["bitfinex-derivatives","SOLF0:USTF0",1744300085763,12.39424218,110.14,110.12,0.06859505]
["bitfinex-derivatives","SOLF0:USTF0",1744300085965,3.30824218,110.14,110.09,795.84]
["bitfinex-derivatives","SOLF0:USTF0",1744300086365,25.80926242,110.11,110.04,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1744300086870,25.80926242,110.12,110.04,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1744300087063,0.0596345,110.09,110.06,0.06816427]
["bitfinex-derivatives","SOLF0:USTF0",1744300087272,0.0596345,110.09,110.06,9.15966427]
["bitfinex-derivatives","SOLF0:USTF0",1744300087568,0.0596345,110.09,110.06,0.06816427]
["bitfinex-derivatives","SOLF0:USTF0",1744300089571,9.1498345,110.09,110.06,0.06816427]
["bitfinex-derivatives","SOLF0:USTF0",1744300089764,0.0596345,110.09,110.06,0.06816427]
["bitfinex-derivatives","SOLF0:USTF0",1744300090166,0.0596345,110.09,110.07,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744300090374,0.0596345,110.09,110.06,0.06816427]
["bitfinex-derivatives","SOLF0:USTF0",1744300091072,3.2921345,110.09,110.06,0.06816427]
["bitfinex-derivatives","SOLF0:USTF0",1744300091273,25.80926242,110.08,110.0,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1744300091460,25.80926242,110.06,110.0,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1744300091666,25.80926242,110.06,110.01,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744300091967,25.80926242,110.06,110.0,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1744300092471,0.06589454,110.04,110.02,0.06109196]
["bitfinex-derivatives","SOLF0:USTF0",1744300092671,0.06589454,110.04,110.02,9.15639196]
["bitfinex-derivatives","SOLF0:USTF0",1744300093170,0.06589454,110.04,110.02,0.06109196]
["bitfinex-derivatives","SOLF0:USTF0",1744300093568,25.87515696,110.04,109.95,746.40946242]
["bitfinex-derivatives","SOLF0:USTF0",1744300093870,25.80926242,110.04,109.95,746.40946242]
["bitfinex-derivatives","SOLF0:USTF0",1744300094170,9.0948,110.03,109.95,746.40946242]
["bitfinex-derivatives","SOLF0:USTF0",1744300094471,3.2732,110.05,109.95,746.40946242]
["bitfinex-derivatives","SOLF0:USTF0",1744300094669,12.3666,110.05,110.01,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744300094865,0.06097049,110.01,109.99,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1744300095069,3.2732,110.05,109.99,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1744300095267,12.3669,110.05,110.02,0.06857599]
["bitfinex-derivatives","SOLF0:USTF0",1744300095471,3.2732,110.05,110.02,0.06857599]
["bitfinex-derivatives","SOLF0:USTF0",1744300095675,0.06084873,110.03,110.02,0.06857599]
["bitfinex-derivatives","SOLF0:USTF0",1744300098172,0.06084873,110.03,110.02,9.16397599]
["bitfinex-derivatives","SOLF0:USTF0",1744300098474,6.392,110.08,110.02,720.18857599]
["bitfinex-derivatives","SOLF0:USTF0",1744300098672,15.4828,110.08,110.04,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744300098874,6.392,110.08,110.02,720.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300099279,9.0941,110.04,110.02,720.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300099677,9.0941,110.04,110.02,720.18798508]
["bitfinex-derivatives","SOLF0:USTF0",1744300099878,0.06602608,110.06,110.02,0.06798508]
["bitfinex-derivatives","SOLF0:USTF0",1744300100478,9.15842608,110.06,110.02,9.16328508]
["bitfinex-derivatives","SOLF0:USTF0",1744300100779,0.06602608,110.06,110.02,0.06798508]
["bitfinex-derivatives","SOLF0:USTF0",1744300100978,9.0931,110.05,110.02,9.16338508]
["bitfinex-derivatives","SOLF0:USTF0",1744300101274,0.06602608,110.06,110.02,0.06798508]
["bitfinex-derivatives","SOLF0:USTF0",1744300102482,25.80926242,110.05,110.02,0.06798508]
["bitfinex-derivatives","SOLF0:USTF0",1744300102774,25.80926242,110.05,109.99,84.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744300103182,9.0951,110.03,109.99,84.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744300103383,25.80926242,110.03,109.96,720.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300103678,25.80926242,110.01,109.91,99.58926242]
["bitfinex-derivatives","SOLF0:USTF0",1744300103880,0.06878534,110.01,109.98,9.15568411]
["bitfinex-derivatives","SOLF0:USTF0",1744300104082,25.80926242,110.05,109.96,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1744300104283,0.06975686,110.01,109.98,0.05866461]
["bitfinex-derivatives","SOLF0:USTF0",1744300104482,0.06975686,110.01,109.97,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1744300104685,9.16665686,110.01,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300105078,0.06975686,110.01,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300106283,0.06975686,110.01,109.99,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744300106485,0.06975686,110.01,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300106785,25.87901928,110.01,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300106981,9.0974,110.0,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300107282,0.06975686,110.01,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300107484,0.06975686,110.01,110.0,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1744300108078,0.06975686,110.01,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300108485,0.06975686,110.01,109.98,9.15622151]
["bitfinex-derivatives","SOLF0:USTF0",1744300108685,0.06975686,110.01,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300108879,9.16625686,110.01,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300109185,0.06975686,110.01,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300109976,9.0976,110.0,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300110587,9.16635686,110.01,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300110780,0.06975686,110.01,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300111184,0.06975686,110.01,109.98,9.15612151]
["bitfinex-derivatives","SOLF0:USTF0",1744300111486,0.06975686,110.01,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300112286,9.16635686,110.01,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300112586,0.06975686,110.01,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300113488,9.097,110.0,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300113786,0.06975686,110.01,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300113988,9.0976,110.0,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300114185,9.16975686,110.01,109.98,0.05782151]
["bitfinex-derivatives","SOLF0:USTF0",1744300114388,9.16975686,110.01,109.9,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744300114389,9.1024,109.94,109.9,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744300114583,25.80926242,109.93,109.87,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1744300114778,31.88716242,109.93,109.87,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1744300115291,6.0779,109.93,109.86,12.49919747]
["bitfinex-derivatives","SOLF0:USTF0",1744300115477,25.80926242,109.88,109.86,12.49919747]
["bitfinex-derivatives","SOLF0:USTF0",1744300115679,25.80926242,109.89,109.86,12.49919747]
["bitfinex-derivatives","SOLF0:USTF0",1744300116087,359.0,109.92,109.86,12.49919747]
["bitfinex-derivatives","SOLF0:USTF0",1744300116484,25.80926242,109.89,109.85,137.84673649]
["bitfinex-derivatives","SOLF0:USTF0",1744300116692,9.1086,109.86,109.85,137.84673649]
["bitfinex-derivatives","SOLF0:USTF0",1744300117290,0.06777911,109.87,109.83,250.8728602]
["bitfinex-derivatives","SOLF0:USTF0",1744300117491,25.80926242,109.86,109.83,250.8728602]
["bitfinex-derivatives","SOLF0:USTF0",1744300117787,0.06777911,109.87,109.83,250.8728602]
["bitfinex-derivatives","SOLF0:USTF0",1744300117998,0.06777911,109.87,109.83,278.23662262]
["bitfinex-derivatives","SOLF0:USTF0",1744300118188,3.0954,109.93,109.83,278.23662262]
["bitfinex-derivatives","SOLF0:USTF0",1744300118587,384.80926242,109.96,109.88,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744300118783,9.1043,109.92,109.84,720.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300118993,25.80926242,109.94,109.84,720.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300119182,25.80926242,109.94,109.85,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744300119390,0.059505,109.9,109.88,0.06993373]
["bitfinex-derivatives","SOLF0:USTF0",1744300119586,45.11949189,109.98,109.88,42.09272562]
["bitfinex-derivatives","SOLF0:USTF0",1744300119790,401.02279189,110.0,109.9,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300119991,359.0,110.0,109.91,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744300120186,42.02279189,109.99,109.91,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744300120391,9.1001,109.97,109.91,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744300120693,42.02279189,109.99,109.91,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744300120894,0.06610145,109.95,109.93,0.06607374]
["bitfinex-derivatives","SOLF0:USTF0",1744300121994,9.102,109.94,109.93,0.06607374]
["bitfinex-derivatives","SOLF0:USTF0",1744300122388,9.102,109.94,109.93,7.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300122592,9.1061,109.9,109.87,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744300122787,42.02279189,109.91,109.84,723.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744300123293,42.02279189,109.93,109.84,723.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744300123994,0.05844004,109.9,109.87,0.06718721]
["bitfinex-derivatives","SOLF0:USTF0",1744300124791,42.02279189,109.89,109.87,0.06718721]
["bitfinex-derivatives","SOLF0:USTF0",1744300125093,42.02279189,109.89,109.87,8.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300125494,9.107,109.88,109.87,8.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300126887,0.05844004,109.9,109.87,8.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300128500,42.02279189,109.95,109.87,8.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300128903,42.02279189,109.95,109.86,15.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744300129199,42.02279189,109.95,109.86,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744300129392,42.02279189,109.93,109.86,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744300129900,0.06780079,109.91,109.88,0.0680053]
["bitfinex-derivatives","SOLF0:USTF0",1744300130392,42.09059268,109.91,109.88,0.0680053]
["bitfinex-derivatives","SOLF0:USTF0",1744300130598,9.1099,109.85,109.82,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744300130800,42.02279189,109.86,109.76,720.92]
["bitfinex-derivatives","SOLF0:USTF0",1744300131000,42.02279189,109.86,109.77,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744300131401,42.02279189,109.86,109.77,48.32139189]
["bitfinex-derivatives","SOLF0:USTF0",1744300131696,42.02279189,109.86,109.8,0.05973213]
["bitfinex-derivatives","SOLF0:USTF0",1744300131896,0.06527492,109.83,109.8,0.05973213]
["bitfinex-derivatives","SOLF0:USTF0",1744300132404,42.02279189,109.82,109.8,0.05973213]
["bitfinex-derivatives","SOLF0:USTF0",1744300132802,9.1128,109.81,109.8,0.05973213]
["bitfinex-derivatives","SOLF0:USTF0",1744300135698,42.08806681,109.83,109.75,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744300136001,15.01960729,109.87,109.77,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744300136198,42.02279189,109.86,109.77,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300136793,0.05851231,109.83,109.8,0.05819573]
["bitfinex-derivatives","SOLF0:USTF0",1744300137403,11.97260729,109.87,109.8,0.05819573]
["bitfinex-derivatives","SOLF0:USTF0",1744300137701,42.02279189,109.86,109.78,721.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300138204,42.02279189,109.86,109.78,721.28340681]
["bitfinex-derivatives","SOLF0:USTF0",1744300138398,0.06808983,109.83,109.81,0.05811742]
["bitfinex-derivatives","SOLF0:USTF0",1744300139398,48.00698006,109.87,109.81,9.15811742]
["bitfinex-derivatives","SOLF0:USTF0",1744300139609,11.97260729,109.89,109.81,0.05811742]
["bitfinex-derivatives","SOLF0:USTF0",1744300139803,9.1082,109.87,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744300140002,11.97260729,109.89,109.83,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300140312,11.97260729,109.89,109.85,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300140313,7.02410729,109.89,109.85,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300140610,111.09099531,109.9,109.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744300140800,0.05851138,109.88,109.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744300140997,111.09099531,109.9,109.85,721.44134785]
["bitfinex-derivatives","SOLF0:USTF0",1744300141609,9.1065,109.89,109.85,721.44134785]
["bitfinex-derivatives","SOLF0:USTF0",1744300142105,9.17231077,109.88,109.85,721.44134785]
["bitfinex-derivatives","SOLF0:USTF0",1744300142313,0.06521077,109.88,109.85,0.06134785]
["bitfinex-derivatives","SOLF0:USTF0",1744300142611,0.06521077,109.88,109.79,721.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300142805,42.02279189,109.87,109.79,721.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300143711,9.1115,109.83,109.79,721.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300143910,9.1115,109.83,109.82,0.06497633]
["bitfinex-derivatives","SOLF0:USTF0",1744300144308,51.13429189,109.83,109.82,0.06497633]
["bitfinex-derivatives","SOLF0:USTF0",1744300144508,9.18051144,109.84,109.82,0.06497633]
["bitfinex-derivatives","SOLF0:USTF0",1744300144709,0.06981144,109.84,109.82,0.06497633]
["bitfinex-derivatives","SOLF0:USTF0",1744300145404,42.02279189,109.83,109.69,721.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300145607,42.02279189,109.79,109.72,1.67456554]
["bitfinex-derivatives","SOLF0:USTF0",1744300145909,42.02279189,109.79,109.71,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744300146116,42.02279189,109.77,109.71,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744300146317,42.02279189,109.77,109.7,12.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744300146507,42.02279189,109.77,109.7,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744300146707,0.0651848,109.75,109.72,0.06856183]
["bitfinex-derivatives","SOLF0:USTF0",1744300147413,42.08797669,109.75,109.72,0.06856183]
["bitfinex-derivatives","SOLF0:USTF0",1744300147620,0.0651848,109.75,109.72,0.06856183]
["bitfinex-derivatives","SOLF0:USTF0",1744300147923,42.08797669,109.75,109.72,0.06856183]
["bitfinex-derivatives","SOLF0:USTF0",1744300148315,9.1186,109.74,109.72,0.06856183]
["bitfinex-derivatives","SOLF0:USTF0",1744300148517,42.08797669,109.75,109.72,0.06856183]
["bitfinex-derivatives","SOLF0:USTF0",1744300148820,42.02279189,109.73,109.64,763.46279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300149123,42.02279189,109.73,109.64,721.44]
["bitfinex-derivatives","SOLF0:USTF0",1744300149522,3.235,109.74,109.64,721.44]
["bitfinex-derivatives","SOLF0:USTF0",1744300149523,42.02279189,109.71,109.64,721.44]
["bitfinex-derivatives","SOLF0:USTF0",1744300149823,9.1221,109.7,109.64,721.44]
["bitfinex-derivatives","SOLF0:USTF0",1744300150026,0.06119147,109.69,109.66,0.05793489]
["bitfinex-derivatives","SOLF0:USTF0",1744300150418,0.06119147,109.69,109.64,721.44]
["bitfinex-derivatives","SOLF0:USTF0",1744300150614,0.06119147,109.69,109.66,0.06170501]
["bitfinex-derivatives","SOLF0:USTF0",1744300150824,9.118,109.75,109.68,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300151120,45.00899189,109.79,109.68,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300151321,9.1176,109.76,109.7,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744300151530,9.1176,109.76,109.68,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744300151715,9.1176,109.76,109.68,45.01289189]
["bitfinex-derivatives","SOLF0:USTF0",1744300151921,45.00899189,109.79,109.71,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744300152225,0.06980699,109.73,109.71,0.05765444]
["bitfinex-derivatives","SOLF0:USTF0",1744300152518,95.17936254,109.76,109.71,763.88627338]
["bitfinex-derivatives","SOLF0:USTF0",1744300152719,89.40926254,109.76,109.73,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300152926,142.76703296,109.77,109.72,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300153125,142.76703296,109.77,109.76,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300153318,237.94505494,109.78,109.76,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300153319,161.77295257,109.78,109.76,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300153621,119.70815257,109.78,109.77,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744300153929,119.7744802,109.78,109.76,0.06284162]
["bitfinex-derivatives","SOLF0:USTF0",1744300155026,161.79727209,109.78,109.76,0.06284162]
["bitfinex-derivatives","SOLF0:USTF0",1744300155224,42.08911952,109.78,109.71,721.8]
["bitfinex-derivatives","SOLF0:USTF0",1744300155527,42.02279189,109.78,109.71,721.8]
["bitfinex-derivatives","SOLF0:USTF0",1744300156323,0.05894745,109.76,109.73,0.06753386]
["bitfinex-derivatives","SOLF0:USTF0",1744300156722,42.08173934,109.76,109.73,0.06753386]
["bitfinex-derivatives","SOLF0:USTF0",1744300156930,2.9975,109.75,109.73,0.06753386]
["bitfinex-derivatives","SOLF0:USTF0",1744300157122,42.02279189,109.74,109.67,1.67577151]
["bitfinex-derivatives","SOLF0:USTF0",1744300157317,42.02279189,109.74,109.66,721.8]
["bitfinex-derivatives","SOLF0:USTF0",1744300157616,42.02279189,109.72,109.66,721.8]
["bitfinex-derivatives","SOLF0:USTF0",1744300157828,42.02279189,109.72,109.62,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300158025,42.02279189,109.72,109.63,1.67631281]
["bitfinex-derivatives","SOLF0:USTF0",1744300158221,9.1215,109.71,109.66,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744300158428,0.06104485,109.69,109.66,9.18219034]
["bitfinex-derivatives","SOLF0:USTF0",1744300158627,0.06104485,109.69,109.66,0.05749034]
["bitfinex-derivatives","SOLF0:USTF0",1744300158928,763.82279189,109.85,109.68,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300159136,365.0896,109.79,109.68,721.94]
["bitfinex-derivatives","SOLF0:USTF0",1744300159328,9.1183,109.75,109.7,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744300159525,1.06781,109.75,109.69,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300159834,1.06781,109.75,109.71,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300160032,0.05793173,109.73,109.71,42.08323429]
["bitfinex-derivatives","SOLF0:USTF0",1744300160226,1.06781,109.75,109.71,42.08323429]
["bitfinex-derivatives","SOLF0:USTF0",1744300160425,1.06781,109.75,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744300160634,0.9375111,109.75,109.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300160832,0.9375111,109.75,109.7,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300160833,0.9375111,109.75,109.73,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744300161131,0.9375111,109.75,109.68,721.94]
["bitfinex-derivatives","SOLF0:USTF0",1744300161327,9.1199,109.73,109.68,731.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744300161522,9.18222658,109.73,109.7,0.06660554]
["bitfinex-derivatives","SOLF0:USTF0",1744300161839,9.121,109.72,109.7,0.06660554]
["bitfinex-derivatives","SOLF0:USTF0",1744300162026,0.06232658,109.73,109.7,0.06660554]
["bitfinex-derivatives","SOLF0:USTF0",1744300162735,9.1203,109.72,109.7,0.06660554]
["bitfinex-derivatives","SOLF0:USTF0",1744300163133,0.06232658,109.73,109.7,0.06660554]
["bitfinex-derivatives","SOLF0:USTF0",1744300163733,9.1203,109.72,109.7,0.06660554]
["bitfinex-derivatives","SOLF0:USTF0",1744300163932,0.06232658,109.73,109.7,0.06660554]
["bitfinex-derivatives","SOLF0:USTF0",1744300164239,0.06232658,109.73,109.62,721.92]
["bitfinex-derivatives","SOLF0:USTF0",1744300164240,9.1238,109.68,109.62,721.92]
["bitfinex-derivatives","SOLF0:USTF0",1744300164536,42.02279189,109.72,109.62,721.92]
["bitfinex-derivatives","SOLF0:USTF0",1744300164835,42.02279189,109.68,109.58,37.52148665]
["bitfinex-derivatives","SOLF0:USTF0",1744300165033,42.02279189,109.7,109.59,43.69975648]
["bitfinex-derivatives","SOLF0:USTF0",1744300165227,46.11810299,109.75,109.65,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300165432,10.2168111,109.75,109.68,51.14599189]
["bitfinex-derivatives","SOLF0:USTF0",1744300165732,0.06417626,109.71,109.66,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300165933,0.06417626,109.71,109.7,0.06565723]
["bitfinex-derivatives","SOLF0:USTF0",1744300166234,0.06417626,109.71,109.65,722.02]
["bitfinex-derivatives","SOLF0:USTF0",1744300166435,9.18577626,109.71,109.69,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1744300166635,0.06417626,109.71,109.69,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1744300170431,9.1219,109.7,109.69,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1744300170637,0.06417626,109.71,109.69,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1744300174141,0.06417626,109.71,109.7,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744300175035,0.06417626,109.71,109.69,9.18006063]
["bitfinex-derivatives","SOLF0:USTF0",1744300175242,0.06417626,109.71,109.69,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1744300176134,3.9991111,109.75,109.69,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1744300176331,0.9375111,109.75,109.69,42.08045252]
["bitfinex-derivatives","SOLF0:USTF0",1744300176531,0.9375111,109.75,109.69,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1744300176731,9.1207,109.72,109.69,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1744300176939,42.02279189,109.72,109.69,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1744300177135,42.02279189,109.7,109.65,722.02]
["bitfinex-derivatives","SOLF0:USTF0",1744300177643,42.02279189,109.72,109.65,722.02]
["bitfinex-derivatives","SOLF0:USTF0",1744300177842,42.02279189,109.7,109.65,722.02]
["bitfinex-derivatives","SOLF0:USTF0",1744300178345,9.1243,109.68,109.66,0.06951214]
["bitfinex-derivatives","SOLF0:USTF0",1744300178634,42.02279189,109.7,109.66,0.06951214]
["bitfinex-derivatives","SOLF0:USTF0",1744300178842,42.0809431,109.68,109.56,79.54427854]
["bitfinex-derivatives","SOLF0:USTF0",1744300179037,9.1254,109.66,109.61,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744300179237,42.02279189,109.66,109.56,37.52148665]
["bitfinex-derivatives","SOLF0:USTF0",1744300179537,42.02279189,109.66,109.59,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744300179743,42.02279189,109.66,109.55,814.32946686]
["bitfinex-derivatives","SOLF0:USTF0",1744300179937,359.0,109.74,109.64,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744300180243,42.02279189,109.69,109.62,722.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300180439,51.14949189,109.65,109.59,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744300180636,9.1267,109.65,109.56,784.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300180939,9.1248,109.67,109.61,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744300181147,42.02279189,109.71,109.61,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300181336,359.0,109.74,109.56,784.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300181337,42.02279189,109.68,109.56,784.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300181536,42.02279189,109.68,109.57,1.67707638]
["bitfinex-derivatives","SOLF0:USTF0",1744300181732,42.02279189,109.69,109.59,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300181944,42.02279189,109.72,109.61,42.08122966]
["bitfinex-derivatives","SOLF0:USTF0",1744300182147,6.1156,109.73,109.61,0.05843777]
["bitfinex-derivatives","SOLF0:USTF0",1744300182340,42.02279189,109.7,109.6,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300182536,9.1238,109.68,109.6,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300182941,42.02279189,109.7,109.6,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300183143,42.02279189,109.7,109.56,1149.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300183444,0.06761823,109.65,109.63,0.06871557]
["bitfinex-derivatives","SOLF0:USTF0",1744300183644,9.19441823,109.65,109.63,0.06871557]
["bitfinex-derivatives","SOLF0:USTF0",1744300183845,42.02279189,109.66,109.56,826.34279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300184039,9.1959,109.65,109.63,0.0611013]
["bitfinex-derivatives","SOLF0:USTF0",1744300184234,9.1278,109.63,109.58,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744300184442,51.21869189,109.65,109.56,784.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300184647,9.1295,109.61,109.56,731.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744300184940,9.1959,109.65,109.56,722.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300185146,9.129,109.62,109.57,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744300185346,42.02279189,109.63,109.52,50.10667497]
["bitfinex-derivatives","SOLF0:USTF0",1744300185546,0.0669064,109.62,109.59,0.06586591]
["bitfinex-derivatives","SOLF0:USTF0",1744300185750,9.1302,109.61,109.56,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744300185947,9.1302,109.61,109.59,0.05820843]
["bitfinex-derivatives","SOLF0:USTF0",1744300186149,42.02279189,109.63,109.59,0.05820843]
["bitfinex-derivatives","SOLF0:USTF0",1744300186345,0.05950009,109.61,109.59,0.05820843]
["bitfinex-derivatives","SOLF0:USTF0",1744300187246,0.05950009,109.61,109.6,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744300187447,45.15509189,109.71,109.59,731.73820843]
["bitfinex-derivatives","SOLF0:USTF0",1744300187649,0.9375111,109.75,109.67,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300187843,4.1185111,109.75,109.66,722.56]
["bitfinex-derivatives","SOLF0:USTF0",1744300188148,4.1185111,109.75,109.68,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300188353,4.1185111,109.75,109.67,722.56]
["bitfinex-derivatives","SOLF0:USTF0",1744300188544,4.1185111,109.75,109.7,0.06180664]
["bitfinex-derivatives","SOLF0:USTF0",1744300188545,0.06722981,109.73,109.7,0.06180664]
["bitfinex-derivatives","SOLF0:USTF0",1744300189344,9.18602981,109.73,109.7,0.06180664]
["bitfinex-derivatives","SOLF0:USTF0",1744300189644,0.06722981,109.73,109.7,0.06180664]
["bitfinex-derivatives","SOLF0:USTF0",1744300189843,0.06722981,109.73,109.71,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744300190043,0.06722981,109.73,109.7,0.06180664]
["bitfinex-derivatives","SOLF0:USTF0",1744300190246,42.02279189,109.71,109.63,1.67606007]
["bitfinex-derivatives","SOLF0:USTF0",1744300190449,42.02279189,109.69,109.58,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300190745,3.1527,109.68,109.58,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300190945,42.02279189,109.65,109.52,722.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300191151,2.9647,109.64,109.54,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300191446,0.06081174,109.6,109.59,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744300191650,6.0459,109.64,109.59,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744300191953,0.06622329,109.61,109.59,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744300192451,0.06622329,109.61,109.59,0.06632694]
["bitfinex-derivatives","SOLF0:USTF0",1744300192845,48.25669189,109.68,109.59,764.66911883]
["bitfinex-derivatives","SOLF0:USTF0",1744300193153,2.9647,109.67,109.59,764.60279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300193344,9.1248,109.66,109.61,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744300193539,42.02279189,109.66,109.54,722.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300193751,2.9647,109.67,109.54,722.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300193953,42.02279189,109.6,109.53,12.58518832]
["bitfinex-derivatives","SOLF0:USTF0",1744300194140,0.06772361,109.61,109.53,12.58518832]
["bitfinex-derivatives","SOLF0:USTF0",1744300194344,9.1306,109.59,109.53,21.71988832]
["bitfinex-derivatives","SOLF0:USTF0",1744300194546,9.1306,109.59,109.53,12.58518832]
["bitfinex-derivatives","SOLF0:USTF0",1744300194745,6.179,109.6,109.53,12.58518832]
["bitfinex-derivatives","SOLF0:USTF0",1744300194947,9.1315,109.58,109.53,12.58518832]
["bitfinex-derivatives","SOLF0:USTF0",1744300195146,9.277,109.6,109.53,12.58518832]
["bitfinex-derivatives","SOLF0:USTF0",1744300195341,0.06679604,109.58,109.55,0.0656047]
["bitfinex-derivatives","SOLF0:USTF0",1744300196048,9.19779604,109.58,109.55,0.0656047]
["bitfinex-derivatives","SOLF0:USTF0",1744300196253,0.06679604,109.58,109.55,0.0656047]
["bitfinex-derivatives","SOLF0:USTF0",1744300196642,9.1327,109.56,109.55,0.0656047]
["bitfinex-derivatives","SOLF0:USTF0",1744300197555,9.1341,109.55,109.5,722.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300197745,42.08958793,109.58,109.5,722.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300197947,42.02279189,109.58,109.5,722.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300198147,9.134,109.55,109.5,722.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300198543,9.134,109.55,109.5,731.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744300198748,0.06695085,109.54,109.51,0.05768585]
["bitfinex-derivatives","SOLF0:USTF0",1744300198950,6.35805085,109.54,109.51,0.05768585]
["bitfinex-derivatives","SOLF0:USTF0",1744300199157,6.35805085,109.54,109.48,50.10667497]
["bitfinex-derivatives","SOLF0:USTF0",1744300199346,45.09429189,109.53,109.48,50.10667497]
["bitfinex-derivatives","SOLF0:USTF0",1744300199656,45.09429189,109.53,109.47,0.73135796]
["bitfinex-derivatives","SOLF0:USTF0",1744300199657,9.1373,109.51,109.47,0.73135796]
["bitfinex-derivatives","SOLF0:USTF0",1744300199855,3.0715,109.53,109.47,0.73135796]
["bitfinex-derivatives","SOLF0:USTF0",1744300200156,359.0,109.52,109.47,0.73135796]
["bitfinex-derivatives","SOLF0:USTF0",1744300200359,42.087882,109.51,109.47,0.73135796]
["bitfinex-derivatives","SOLF0:USTF0",1744300200546,0.06509011,109.51,109.47,0.73135796]
["bitfinex-derivatives","SOLF0:USTF0",1744300200750,0.06509011,109.51,109.49,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744300200949,0.06509011,109.51,109.47,723.81135796]
["bitfinex-derivatives","SOLF0:USTF0",1744300201150,0.06509011,109.51,109.47,765.83414985]
["bitfinex-derivatives","SOLF0:USTF0",1744300201351,3.1259,109.62,109.47,1088.81135796]
["bitfinex-derivatives","SOLF0:USTF0",1744300201551,3.2688,109.61,109.5,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300201756,42.02279189,109.59,109.48,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300201954,359.0,109.6,109.48,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300202156,42.02279189,109.58,109.48,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300202354,3.2688,109.61,109.49,1.67843091]
["bitfinex-derivatives","SOLF0:USTF0",1744300202554,0.0693301,109.54,109.52,0.06001726]
["bitfinex-derivatives","SOLF0:USTF0",1744300202858,3.2688,109.61,109.56,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744300203061,3.2688,109.61,109.55,723.08]
["bitfinex-derivatives","SOLF0:USTF0",1744300203353,3.2688,109.61,109.55,785.08]
["bitfinex-derivatives","SOLF0:USTF0",1744300203554,3.2688,109.61,109.55,723.08]
["bitfinex-derivatives","SOLF0:USTF0",1744300204056,0.06183795,109.59,109.57,0.05865069]
["bitfinex-derivatives","SOLF0:USTF0",1744300204458,0.06183795,109.59,109.58,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1744300205058,6.1752,109.66,109.57,0.05865069]
["bitfinex-derivatives","SOLF0:USTF0",1744300205262,0.69288427,109.59,109.58,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300205559,3.24,109.69,109.58,43.69981409]
["bitfinex-derivatives","SOLF0:USTF0",1744300205751,3.24,109.69,109.62,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300205947,3.24,109.69,109.6,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300205948,3.0829,109.71,109.66,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744300206264,3.0319,109.77,109.67,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300206563,0.0637774,109.7,109.69,51.14459189]
["bitfinex-derivatives","SOLF0:USTF0",1744300206859,6.1148,109.77,109.67,104.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300207055,0.05935825,109.71,109.68,0.05903361]
["bitfinex-derivatives","SOLF0:USTF0",1744300207356,0.05935825,109.71,109.63,723.1]
["bitfinex-derivatives","SOLF0:USTF0",1744300207561,9.1203,109.71,109.66,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744300207759,42.02279189,109.73,109.68,0.05898596]
["bitfinex-derivatives","SOLF0:USTF0",1744300208058,0.06483771,109.7,109.68,0.05898596]
["bitfinex-derivatives","SOLF0:USTF0",1744300208447,42.02279189,109.72,109.63,723.1]
["bitfinex-derivatives","SOLF0:USTF0",1744300208651,0.06537782,109.7,109.68,0.06260757]
["bitfinex-derivatives","SOLF0:USTF0",1744300209048,48.13759189,109.77,109.66,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300209253,0.06554441,109.7,109.68,42.08545533]
["bitfinex-derivatives","SOLF0:USTF0",1744300209455,4.441e-05,109.7,109.68,42.08545533]
["bitfinex-derivatives","SOLF0:USTF0",1744300209658,42.02279189,109.82,109.69,85.72091175]
["bitfinex-derivatives","SOLF0:USTF0",1744300209961,42.02279189,109.8,109.7,766.53811986]
["bitfinex-derivatives","SOLF0:USTF0",1744300210259,9.4887,109.82,109.72,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300210450,9.4887,109.82,109.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300210654,9.1122,109.81,109.75,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744300210857,0.06177795,109.78,109.75,9.17526343]
["bitfinex-derivatives","SOLF0:USTF0",1744300211050,0.06177795,109.78,109.75,0.05886343]
["bitfinex-derivatives","SOLF0:USTF0",1744300211255,0.06177795,109.78,109.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300211455,0.06177795,109.78,109.75,0.06416927]
["bitfinex-derivatives","SOLF0:USTF0",1744300211655,9.4887,109.82,109.75,0.06416927]
["bitfinex-derivatives","SOLF0:USTF0",1744300211856,0.05917983,109.78,109.75,0.06416927]
["bitfinex-derivatives","SOLF0:USTF0",1744300212154,0.05917983,109.78,109.74,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300212357,0.05917983,109.78,109.76,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300212548,9.109,109.85,109.8,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744300212752,9.5704,109.87,109.81,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300212956,9.5704,109.87,109.79,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300213154,0.0644596,109.84,109.83,0.06957939]
["bitfinex-derivatives","SOLF0:USTF0",1744300213860,0.0644596,109.84,109.83,42.09237128]
["bitfinex-derivatives","SOLF0:USTF0",1744300214255,0.0644596,109.84,109.83,9.17977939]
["bitfinex-derivatives","SOLF0:USTF0",1744300214767,0.0644596,109.84,109.83,0.06957939]
["bitfinex-derivatives","SOLF0:USTF0",1744300216166,0.0644596,109.84,109.75,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300216355,42.08725149,109.84,109.74,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300216559,51.13369189,109.83,109.77,9.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744300216761,42.02279189,109.83,109.72,764.20279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300216963,42.02279189,109.83,109.73,1.67467237]
["bitfinex-derivatives","SOLF0:USTF0",1744300217359,51.65219189,109.85,109.73,1.67467237]
["bitfinex-derivatives","SOLF0:USTF0",1744300217560,0.06115452,109.79,109.77,0.06318831]
["bitfinex-derivatives","SOLF0:USTF0",1744300217956,42.02279189,109.82,109.73,43.69754807]
["bitfinex-derivatives","SOLF0:USTF0",1744300218157,0.06977284,109.79,109.77,42.08722584]
["bitfinex-derivatives","SOLF0:USTF0",1744300218361,0.06977284,109.79,109.78,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744300218558,9.6294,109.85,109.77,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300218769,9.6294,109.85,109.75,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300219565,42.02279189,109.84,109.79,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1744300219864,42.02279189,109.8,109.72,722.18]
["bitfinex-derivatives","SOLF0:USTF0",1744300220069,42.02279189,109.77,109.68,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300220270,42.02279189,109.77,109.69,1.67535127]
["bitfinex-derivatives","SOLF0:USTF0",1744300220657,3.0486,109.78,109.72,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300220863,45.22589189,109.84,109.74,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300221165,3.0486,109.85,109.75,1.6744083]
["bitfinex-derivatives","SOLF0:USTF0",1744300221366,42.02279189,109.9,109.8,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300221561,359.0,109.92,109.81,722.1]
["bitfinex-derivatives","SOLF0:USTF0",1744300221765,6.2257,109.94,109.84,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300221965,0.0699823,109.88,109.84,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300222167,0.0163823,109.88,109.87,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744300222366,0.0163823,109.88,109.87,51.12969189]
["bitfinex-derivatives","SOLF0:USTF0",1744300222569,1.11512,109.91,109.87,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300222771,1.11512,109.91,109.89,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300223070,1.11512,109.91,109.88,722.1]
["bitfinex-derivatives","SOLF0:USTF0",1744300223272,1.11512,109.91,109.84,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300223467,1.18124279,109.91,109.88,0.06108344]
["bitfinex-derivatives","SOLF0:USTF0",1744300223975,42.02279189,109.9,109.82,722.1]
["bitfinex-derivatives","SOLF0:USTF0",1744300224179,48.50439189,109.9,109.82,722.1]
["bitfinex-derivatives","SOLF0:USTF0",1744300224673,6.4816,109.9,109.83,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300224873,6.4816,109.9,109.86,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744300225275,0.06488347,109.89,109.87,0.06977883]
["bitfinex-derivatives","SOLF0:USTF0",1744300226369,0.06488347,109.89,109.87,42.09257072]
["bitfinex-derivatives","SOLF0:USTF0",1744300226983,0.06488347,109.89,109.87,0.06977883]
["bitfinex-derivatives","SOLF0:USTF0",1744300227372,0.00380003,109.89,109.88,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300227575,0.00380003,109.89,109.88,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744300227778,1.11512,109.91,109.88,104.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300228076,1.11512,109.91,109.9,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744300228265,1.11512,109.91,109.9,51.12719189]
["bitfinex-derivatives","SOLF0:USTF0",1744300228970,1.11512,109.91,109.85,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300229173,1.11512,109.91,109.89,0.06149817]
["bitfinex-derivatives","SOLF0:USTF0",1744300229365,1.11512,109.91,109.82,721.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300229564,45.26619189,109.9,109.82,721.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300229771,3.2434,109.9,109.82,721.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300230074,1.11512,109.91,109.83,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300230773,0.06850225,109.88,109.86,0.06813002]
["bitfinex-derivatives","SOLF0:USTF0",1744300231274,0.06850225,109.88,109.87,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744300231871,0.06850225,109.88,109.86,0.06813002]
["bitfinex-derivatives","SOLF0:USTF0",1744300232874,0.06850225,109.88,109.87,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744300233578,0.06850225,109.88,109.86,0.06813002]
["bitfinex-derivatives","SOLF0:USTF0",1744300234078,3.27340225,109.88,109.86,0.06813002]
["bitfinex-derivatives","SOLF0:USTF0",1744300234482,54.39619414,109.88,109.77,763.42279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300234670,3.27340225,109.88,109.83,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744300234874,3.2049,109.88,109.79,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300235073,3.2049,109.88,109.8,1.67384826]
["bitfinex-derivatives","SOLF0:USTF0",1744300235273,12.3122,109.88,109.83,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744300235468,3.2049,109.88,109.79,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300235771,42.02279189,109.84,109.77,721.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300235971,3.3432,109.83,109.77,721.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300236176,3.3432,109.83,109.77,763.42279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300236378,404.05489189,109.87,109.81,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300236379,3.0321,109.87,109.81,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300236977,0.06070734,109.85,109.83,0.06424202]
["bitfinex-derivatives","SOLF0:USTF0",1744300237782,4.27212,109.91,109.84,721.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300237977,1.11512,109.91,109.85,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300238575,1.11512,109.91,109.89,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744300238882,1.11512,109.91,109.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300239076,1.17933346,109.91,109.84,721.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300239278,42.02279189,109.89,109.8,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300239476,9.6887,109.88,109.78,763.34279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300239676,1.11512,109.91,109.85,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300239882,1.11512,109.91,109.83,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300240483,0.06685704,109.88,109.86,0.06341231]
["bitfinex-derivatives","SOLF0:USTF0",1744300241978,51.18964893,109.88,109.78,721.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300242177,42.02279189,109.85,109.78,721.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300242376,3.1837,109.84,109.78,721.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300243078,0.06599465,109.82,109.8,0.05521339]
["bitfinex-derivatives","SOLF0:USTF0",1744300243485,3.1837,109.86,109.78,721.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300243685,0.06575096,109.82,109.8,0.05521339]
["bitfinex-derivatives","SOLF0:USTF0",1744300244085,0.06575096,109.82,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744300245686,359.0,109.89,109.85,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1744300245882,9.1057,109.9,109.85,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1744300246079,6.3886,109.92,109.84,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744300246384,42.02279189,109.91,109.81,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300246584,42.02279189,109.91,109.78,721.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300246785,9.1058,109.9,109.85,0.06481502]
["bitfinex-derivatives","SOLF0:USTF0",1744300247093,9.1058,109.9,109.81,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300247290,0.06197901,109.89,109.86,9.17492893]
["bitfinex-derivatives","SOLF0:USTF0",1744300247587,12.1356,109.91,109.86,0.06702893]
["bitfinex-derivatives","SOLF0:USTF0",1744300247790,0.06640811,109.89,109.86,0.06702893]
["bitfinex-derivatives","SOLF0:USTF0",1744300248489,0.06640811,109.89,109.87,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744300248694,0.06640811,109.89,109.86,0.06702893]
["bitfinex-derivatives","SOLF0:USTF0",1744300248989,42.0892,109.89,109.79,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300249187,42.02279189,109.9,109.79,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300249489,9.1074,109.88,109.84,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744300249686,42.02279189,109.9,109.84,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744300249889,42.02279189,109.9,109.79,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300250089,9.1083,109.87,109.86,0.05393542]
["bitfinex-derivatives","SOLF0:USTF0",1744300250390,3.0305,109.91,109.83,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300250689,0.05990953,109.88,109.85,42.07672731]
["bitfinex-derivatives","SOLF0:USTF0",1744300250886,0.05990953,109.88,109.85,763.43672731]
["bitfinex-derivatives","SOLF0:USTF0",1744300251086,0.05990953,109.88,109.87,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744300251787,0.05990953,109.88,109.85,721.41393542]
["bitfinex-derivatives","SOLF0:USTF0",1744300252193,0.05990953,109.88,109.85,730.52293542]
["bitfinex-derivatives","SOLF0:USTF0",1744300252696,0.05990953,109.88,109.85,721.41393542]
["bitfinex-derivatives","SOLF0:USTF0",1744300253188,0.05990953,109.88,109.85,0.05393542]
["bitfinex-derivatives","SOLF0:USTF0",1744300253389,42.02279189,109.86,109.78,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744300253590,42.02279189,109.83,109.75,721.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300253990,48.51319189,109.85,109.8,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744300254192,9.1074,109.88,109.79,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300254391,6.4904,109.89,109.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1744300254598,0.06372893,109.85,109.8,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300254890,9.1079,109.87,109.8,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300255092,3.2655,109.89,109.82,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300255292,0.06015914,109.85,109.83,721.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300257299,0.06015914,109.85,109.82,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744300257495,0.06015914,109.85,109.78,721.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300257692,42.02279189,109.87,109.82,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744300257693,0.05939192,109.83,109.82,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744300258095,0.06281539,109.84,109.78,721.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300258295,9.1099,109.85,109.81,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744300258601,0.06885822,109.82,109.81,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744300258998,722.96466337,109.93,109.83,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744300259197,3.262,109.88,109.79,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300259497,3.262,109.88,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744300259696,12.3691,109.88,109.81,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300259896,3.262,109.88,109.81,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300260197,0.06392783,109.86,109.83,0.058461]
["bitfinex-derivatives","SOLF0:USTF0",1744300260399,42.08671972,109.86,109.78,721.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300260600,9.1142,109.8,109.73,721.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300260802,5.6982,109.79,109.73,721.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300261106,14.8132,109.79,109.73,721.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300261515,0.05789701,109.77,109.73,721.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300261718,0.05789701,109.77,109.75,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744300262013,0.05789701,109.77,109.72,12.56062569]
["bitfinex-derivatives","SOLF0:USTF0",1744300262810,0.05789701,109.77,109.76,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744300263006,0.05789701,109.77,109.72,12.56062569]
["bitfinex-derivatives","SOLF0:USTF0",1744300263513,0.05789701,109.77,109.7,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300263705,0.05789701,109.77,109.73,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744300263911,0.06159932,109.75,109.7,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300264108,0.06159932,109.75,109.73,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300264311,0.06159932,109.75,109.7,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300264816,0.06159932,109.75,109.73,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744300265518,0.06159932,109.75,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744300266113,0.06159932,109.75,109.73,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744300266312,0.06159932,109.75,109.72,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300266513,0.06159932,109.75,109.7,721.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300267013,0.06159932,109.75,109.71,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744300267218,0.06159932,109.75,109.7,721.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300267714,0.06159932,109.75,109.65,763.74279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300267913,42.08439121,109.75,109.65,763.74279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300268113,2.6956,109.74,109.69,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744300268414,0.05927283,109.71,109.65,763.74279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300268610,0.05927283,109.71,109.66,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744300268809,0.05927283,109.71,109.65,763.74279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300269715,0.05927283,109.71,109.69,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744300270017,0.05927283,109.71,109.65,763.74279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300270219,0.05927283,109.71,109.65,721.72]
["bitfinex-derivatives","SOLF0:USTF0",1744300270717,42.02279189,109.7,109.57,1137.16250276]
["bitfinex-derivatives","SOLF0:USTF0",1744300270916,42.02279189,109.7,109.58,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300271108,44.71029189,109.72,109.6,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300271315,0.067945,109.65,109.62,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300271618,9.124,109.68,109.64,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744300271817,0.05937373,109.65,109.64,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744300272413,0.05937373,109.65,109.6,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300272924,0.05937373,109.65,109.58,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300273314,9.1248,109.67,109.58,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300273515,0.06386603,109.63,109.58,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300273715,0.06386603,109.63,109.58,104.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300274318,0.06386603,109.63,109.58,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744300274522,9.1292,109.62,109.57,721.92]
["bitfinex-derivatives","SOLF0:USTF0",1744300274718,0.06386603,109.63,109.57,721.92]
["bitfinex-derivatives","SOLF0:USTF0",1744300274920,42.02279189,109.62,109.55,12.56062569]
["bitfinex-derivatives","SOLF0:USTF0",1744300275225,2.80039609,109.61,109.55,54.58341758]
["bitfinex-derivatives","SOLF0:USTF0",1744300275423,2.80039609,109.61,109.5,722.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300275630,42.02279189,109.59,109.5,722.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300275922,0.06217059,109.57,109.48,59.38230276]
["bitfinex-derivatives","SOLF0:USTF0",1744300276127,0.06217059,109.57,109.48,101.40509465]
["bitfinex-derivatives","SOLF0:USTF0",1744300276323,2.7843,109.58,109.48,101.40509465]
["bitfinex-derivatives","SOLF0:USTF0",1744300276519,0.06330175,109.54,109.48,92.26529465]
["bitfinex-derivatives","SOLF0:USTF0",1744300276921,9.1365,109.53,109.48,92.26529465]
["bitfinex-derivatives","SOLF0:USTF0",1744300277127,0.06330175,109.54,109.48,50.24250276]
["bitfinex-derivatives","SOLF0:USTF0",1744300277318,42.02279189,109.54,109.48,50.24250276]
["bitfinex-derivatives","SOLF0:USTF0",1744300277529,9.1379,109.51,109.48,50.24250276]
["bitfinex-derivatives","SOLF0:USTF0",1744300277727,0.06490266,109.52,109.48,50.24250276]
["bitfinex-derivatives","SOLF0:USTF0",1744300277931,42.02279189,109.5,109.48,50.24250276]
["bitfinex-derivatives","SOLF0:USTF0",1744300278121,42.02279189,109.5,109.47,101.2163635]
["bitfinex-derivatives","SOLF0:USTF0",1744300278321,42.02279189,109.48,109.45,250.8728602]
["bitfinex-derivatives","SOLF0:USTF0",1744300278521,42.02279189,109.48,109.45,208.6917602]
["bitfinex-derivatives","SOLF0:USTF0",1744300278829,0.06436578,109.48,109.45,208.6917602]
["bitfinex-derivatives","SOLF0:USTF0",1744300279124,42.02279189,109.47,109.45,108.1454602]
["bitfinex-derivatives","SOLF0:USTF0",1744300279330,359.0,109.46,109.44,313.59107525]
["bitfinex-derivatives","SOLF0:USTF0",1744300279528,42.02279189,109.45,109.44,294.67117525]
["bitfinex-derivatives","SOLF0:USTF0",1744300279718,51.16559189,109.45,109.44,217.86997525]
["bitfinex-derivatives","SOLF0:USTF0",1744300280023,359.0,109.5,109.44,217.86997525]
["bitfinex-derivatives","SOLF0:USTF0",1744300280228,0.06344118,109.46,109.44,217.86997525]
["bitfinex-derivatives","SOLF0:USTF0",1744300280429,0.06344118,109.46,109.39,50.44939189]
["bitfinex-derivatives","SOLF0:USTF0",1744300280627,9.1419,109.46,109.39,59.59699189]
["bitfinex-derivatives","SOLF0:USTF0",1744300280825,0.06214652,109.44,109.39,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744300281938,9.20584652,109.44,109.39,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744300282131,0.06214652,109.44,109.39,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744300282432,9.1399,109.49,109.42,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300282628,42.02279189,109.52,109.41,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300282833,9.1425,109.46,109.4,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744300283030,42.02279189,109.49,109.39,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744300283432,9.1419,109.46,109.4,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744300283732,0.06155941,109.45,109.43,0.05779227]
["bitfinex-derivatives","SOLF0:USTF0",1744300283935,11.95779088,109.47,109.43,0.05779227]
["bitfinex-derivatives","SOLF0:USTF0",1744300284231,65.85503769,109.48,109.44,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300284428,61.18533769,109.48,109.44,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300284635,61.18533769,109.48,109.45,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744300285232,61.18533769,109.48,109.46,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300285233,24.2161052,109.48,109.46,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300285621,24.2161052,109.48,109.47,71.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744300285829,24.2161052,109.48,109.45,0.06156481]
["bitfinex-derivatives","SOLF0:USTF0",1744300286335,0.06576751,109.48,109.39,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744300286636,44.89119189,109.49,109.38,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300286836,44.89119189,109.49,109.35,1130.50279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300286837,2.8684,109.49,109.42,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300287236,2.8684,109.49,109.4,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300287437,9.1419,109.46,109.38,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300287638,9.21064563,109.46,109.43,0.06153381]
["bitfinex-derivatives","SOLF0:USTF0",1744300287828,1.38,109.47,109.43,0.06153381]
["bitfinex-derivatives","SOLF0:USTF0",1744300288033,0.06231391,109.46,109.43,0.06153381]
["bitfinex-derivatives","SOLF0:USTF0",1744300288838,0.06231391,109.46,109.43,9.20563381]
["bitfinex-derivatives","SOLF0:USTF0",1744300289142,0.06231391,109.46,109.43,0.06153381]
["bitfinex-derivatives","SOLF0:USTF0",1744300289438,0.06231391,109.46,109.44,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744300289639,0.06231391,109.46,109.43,0.06153381]
["bitfinex-derivatives","SOLF0:USTF0",1744300291340,8.7983,109.58,109.44,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300291539,9.1362,109.53,109.44,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300291740,9.1362,109.53,109.47,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744300291939,8.7983,109.58,109.47,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744300292139,9.136,109.54,109.47,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744300292546,0.06040026,109.52,109.49,0.06248348]
["bitfinex-derivatives","SOLF0:USTF0",1744300292947,9.1347,109.55,109.46,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300293246,0.06780532,109.52,109.49,0.0689698]
["bitfinex-derivatives","SOLF0:USTF0",1744300293449,8.7983,109.58,109.48,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300293644,0.06993104,109.52,109.49,0.06323404]
["bitfinex-derivatives","SOLF0:USTF0",1744300294144,0.06644306,109.52,109.49,0.05771794]
["bitfinex-derivatives","SOLF0:USTF0",1744300295041,0.06644306,109.52,109.42,723.64]
["bitfinex-derivatives","SOLF0:USTF0",1744300295042,42.02279189,109.51,109.42,723.64]
["bitfinex-derivatives","SOLF0:USTF0",1744300295344,6.0402,109.5,109.42,723.64]
["bitfinex-derivatives","SOLF0:USTF0",1744300295547,359.0,109.54,109.43,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300295747,364.9174,109.54,109.45,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300295942,364.9174,109.54,109.5,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1744300296136,5.9174,109.54,109.5,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1744300296447,9.19571433,109.53,109.51,0.06437116]
["bitfinex-derivatives","SOLF0:USTF0",1744300296641,5.9174,109.54,109.44,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300296844,0.06985969,109.53,109.51,0.06081675]
["bitfinex-derivatives","SOLF0:USTF0",1744300297042,9.1368,109.53,109.49,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744300297346,9.20506944,109.53,109.51,0.06233011]
["bitfinex-derivatives","SOLF0:USTF0",1744300297549,9.1371,109.52,109.44,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300297743,9.1371,109.52,109.51,0.06250587]
["bitfinex-derivatives","SOLF0:USTF0",1744300297945,42.02279189,109.53,109.42,723.64]
["bitfinex-derivatives","SOLF0:USTF0",1744300298141,9.1383,109.51,109.42,723.64]
["bitfinex-derivatives","SOLF0:USTF0",1744300298347,42.02279189,109.53,109.42,723.64]
["bitfinex-derivatives","SOLF0:USTF0",1744300298545,5.9174,109.54,109.52,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744300298847,42.02279189,109.61,109.5,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300299043,0.06486158,109.54,109.5,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300299241,0.06486158,109.54,109.53,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744300300341,0.06486158,109.54,109.53,9.05906883]
["bitfinex-derivatives","SOLF0:USTF0",1744300300739,0.06486158,109.54,109.52,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744300301041,0.06486158,109.54,109.47,0.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744300301237,2.8193,109.54,109.47,0.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744300301542,0.0600098,109.52,109.47,0.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744300302243,0.0600098,109.52,109.46,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300302442,0.0600098,109.52,109.5,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744300302838,0.0600098,109.52,109.44,766.40009189]
["bitfinex-derivatives","SOLF0:USTF0",1744300303248,0.05982617,109.49,109.44,766.40009189]
["bitfinex-derivatives","SOLF0:USTF0",1744300303549,0.05982617,109.49,109.48,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744300305149,0.00812617,109.49,109.48,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744300305556,0.00812617,109.49,109.48,51.16309189]
["bitfinex-derivatives","SOLF0:USTF0",1744300305744,9.2393,109.54,109.52,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744300305745,6.42,109.54,109.52,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744300306048,6.42,109.54,109.48,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300306049,2.8264,109.57,109.48,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300306449,2.8264,109.57,109.5,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300306652,169.4652195,109.61,109.54,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300306951,0.0583839,109.58,109.56,0.05988376]
["bitfinex-derivatives","SOLF0:USTF0",1744300307348,0.0583839,109.58,109.57,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744300307550,0.0583839,109.58,109.56,0.05988376]
["bitfinex-derivatives","SOLF0:USTF0",1744300307938,0.0583839,109.58,109.56,9.19348376]
["bitfinex-derivatives","SOLF0:USTF0",1744300308143,0.0583839,109.58,109.56,0.05988376]
["bitfinex-derivatives","SOLF0:USTF0",1744300308953,9.1327,109.57,109.56,0.05988376]
["bitfinex-derivatives","SOLF0:USTF0",1744300309148,0.0583839,109.58,109.56,0.05988376]
["bitfinex-derivatives","SOLF0:USTF0",1744300309548,0.0583839,109.58,109.56,9.19328376]
["bitfinex-derivatives","SOLF0:USTF0",1744300309754,0.0583839,109.58,109.56,0.05988376]
["bitfinex-derivatives","SOLF0:USTF0",1744300310153,0.0583839,109.58,109.56,9.19308376]
["bitfinex-derivatives","SOLF0:USTF0",1744300311047,0.0583839,109.58,109.57,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744300311244,0.0583839,109.58,109.56,0.05988376]
["bitfinex-derivatives","SOLF0:USTF0",1744300311444,0.0583839,109.58,109.56,9.19328376]
["bitfinex-derivatives","SOLF0:USTF0",1744300311747,0.0583839,109.58,109.56,0.05988376]
["bitfinex-derivatives","SOLF0:USTF0",1744300311944,0.0583839,109.58,109.56,9.19308376]
["bitfinex-derivatives","SOLF0:USTF0",1744300312455,0.0583839,109.58,109.56,0.05988376]
["bitfinex-derivatives","SOLF0:USTF0",1744300312655,0.0583839,109.58,109.57,51.15549189]
["bitfinex-derivatives","SOLF0:USTF0",1744300312853,96.88007708,109.6,109.57,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300313048,1.21775,109.6,109.56,0.05988376]
["bitfinex-derivatives","SOLF0:USTF0",1744300313254,1.21775,109.6,109.56,42.08267565]
["bitfinex-derivatives","SOLF0:USTF0",1744300313651,1.21775,109.6,109.59,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744300313850,0.73315,109.6,109.59,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744300314256,0.73315,109.6,109.59,51.15389189]
["bitfinex-derivatives","SOLF0:USTF0",1744300314854,0.05800045,109.61,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744300315758,0.05800045,109.61,109.59,51.15369189]
["bitfinex-derivatives","SOLF0:USTF0",1744300315956,0.05800045,109.61,109.59,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300316857,9.1253,109.66,109.62,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1744300317053,16.6053,109.66,109.62,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1744300317256,7.48,109.66,109.59,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300317454,7.48,109.66,109.61,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300317957,0.06597274,109.65,109.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744300318349,0.06597274,109.65,109.62,9.19791608]
["bitfinex-derivatives","SOLF0:USTF0",1744300318557,0.06597274,109.65,109.62,0.06981608]
["bitfinex-derivatives","SOLF0:USTF0",1744300318955,0.06597274,109.65,109.63,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744300319157,0.06597274,109.65,109.62,0.06981608]
["bitfinex-derivatives","SOLF0:USTF0",1744300319359,0.06597274,109.65,109.63,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300319754,7.78,109.69,109.63,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300319957,7.78,109.69,109.65,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300320354,6.4,109.69,109.65,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300320560,6.4,109.69,109.67,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300320757,6.4,109.69,109.68,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744300320955,131.33452429,109.74,109.67,51.21154835]
["bitfinex-derivatives","SOLF0:USTF0",1744300321261,131.33452429,109.74,109.73,51.14219189]
["bitfinex-derivatives","SOLF0:USTF0",1744300321451,131.33452429,109.74,109.71,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300321452,44.78669721,109.79,109.71,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300321857,7.48,109.78,109.74,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744300322057,7.48,109.78,109.71,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300322258,0.06894884,109.77,109.75,0.06585268]
["bitfinex-derivatives","SOLF0:USTF0",1744300322462,0.06894884,109.77,109.75,42.08864457]
["bitfinex-derivatives","SOLF0:USTF0",1744300322758,0.06894884,109.77,109.76,8.64128]
["bitfinex-derivatives","SOLF0:USTF0",1744300323064,35.67219721,109.79,109.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300323258,95.66232708,109.8,109.78,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300323458,143.49349062,109.82,109.78,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300323659,143.49349062,109.82,109.76,71.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744300323861,143.49349062,109.82,109.77,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300324066,0.05969888,109.8,109.78,0.06655706]
["bitfinex-derivatives","SOLF0:USTF0",1744300326559,9.17379888,109.8,109.78,0.06655706]
["bitfinex-derivatives","SOLF0:USTF0",1744300326768,0.05969888,109.8,109.78,0.06655706]
["bitfinex-derivatives","SOLF0:USTF0",1744300327764,0.05969888,109.8,109.78,9.18155706]
["bitfinex-derivatives","SOLF0:USTF0",1744300328169,0.05969888,109.8,109.78,0.06655706]
["bitfinex-derivatives","SOLF0:USTF0",1744300330064,0.05969888,109.8,109.78,9.18145706]
["bitfinex-derivatives","SOLF0:USTF0",1744300330258,0.05969888,109.8,109.78,0.06655706]
["bitfinex-derivatives","SOLF0:USTF0",1744300330560,9.1144,109.79,109.78,0.06655706]
["bitfinex-derivatives","SOLF0:USTF0",1744300330766,3.0896,109.79,109.72,764.72279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300330966,9.1114,109.83,109.76,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300331565,51.9406,109.84,109.8,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744300331766,51.9406,109.84,109.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300331966,0.05960639,109.83,109.81,0.05862733]
["bitfinex-derivatives","SOLF0:USTF0",1744300332373,0.05960639,109.83,109.75,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300332868,3.0896,109.84,109.75,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300333068,3.0896,109.84,109.77,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300333271,3.0896,109.84,109.75,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300333470,0.06149393,109.82,109.79,0.06388277]
["bitfinex-derivatives","SOLF0:USTF0",1744300334368,51.18428582,109.82,109.65,407.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300334565,42.02279189,109.77,109.67,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300334765,42.02279189,109.75,109.65,407.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300334978,42.02279189,109.75,109.65,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300335171,9.1223,109.7,109.66,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744300335366,42.02279189,109.73,109.63,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300335674,0.06393535,109.69,109.67,0.05780215]
["bitfinex-derivatives","SOLF0:USTF0",1744300335869,0.06393535,109.69,109.68,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744300336074,2.8213,109.74,109.65,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300336270,0.06104732,109.7,109.67,42.08490493]
["bitfinex-derivatives","SOLF0:USTF0",1744300336470,0.06104732,109.7,109.69,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744300337165,0.06104732,109.7,109.68,0.06793543]
["bitfinex-derivatives","SOLF0:USTF0",1744300338475,0.06104732,109.7,109.69,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744300338669,0.06104732,109.7,109.6,722.18]
["bitfinex-derivatives","SOLF0:USTF0",1744300338869,0.06104732,109.7,109.64,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300339173,47.78919189,109.74,109.64,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300339665,2.9651,109.73,109.63,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300339865,0.06451986,109.7,109.68,0.06197282]
["bitfinex-derivatives","SOLF0:USTF0",1744300340066,0.06451986,109.7,109.61,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300340374,2.9651,109.73,109.61,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300340375,44.98789189,109.73,109.61,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300340574,2.9651,109.73,109.63,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300340778,9.123,109.69,109.6,764.20279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300340970,44.98789189,109.73,109.62,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300341170,0.06150519,109.66,109.63,0.06445713]
["bitfinex-derivatives","SOLF0:USTF0",1744300341576,44.98789189,109.73,109.62,51.15119189]
["bitfinex-derivatives","SOLF0:USTF0",1744300341874,9.1216,109.71,109.64,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300342074,0.06604053,109.69,109.66,0.06445713]
["bitfinex-derivatives","SOLF0:USTF0",1744300342980,2.8213,109.74,109.68,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300343175,365.0101,109.79,109.7,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300343475,9.117,109.76,109.7,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300343671,2.9902,109.79,109.7,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300343877,2.9902,109.79,109.74,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300344074,0.06446589,109.76,109.74,722.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300344266,0.06446589,109.76,109.69,764.34279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300344466,9.1178,109.75,109.69,764.34279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300344675,42.02279189,109.77,109.69,722.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300344975,0.05950144,109.73,109.72,0.05764959]
["bitfinex-derivatives","SOLF0:USTF0",1744300345177,45.01299189,109.79,109.69,764.34279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300345379,2.9902,109.79,109.71,0.05941469]
["bitfinex-derivatives","SOLF0:USTF0",1744300345678,0.06850439,109.74,109.71,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300346076,0.06850439,109.74,109.71,42.0901641]
["bitfinex-derivatives","SOLF0:USTF0",1744300346874,0.06850439,109.74,109.71,104.0901641]
["bitfinex-derivatives","SOLF0:USTF0",1744300348079,0.06850439,109.74,109.72,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300348375,0.06850439,109.74,109.71,62.06737221]
["bitfinex-derivatives","SOLF0:USTF0",1744300348681,0.06850439,109.74,109.71,9.18797221]
["bitfinex-derivatives","SOLF0:USTF0",1744300348879,0.06850439,109.74,109.71,0.06737221]
["bitfinex-derivatives","SOLF0:USTF0",1744300349181,1.37,109.8,109.78,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744300349384,1.37,109.8,109.73,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300349385,1.37,109.8,109.76,764.20279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300349576,359.0,109.86,109.76,764.20279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300349777,2.9058,109.83,109.79,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744300349984,2.9058,109.83,109.76,764.20279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300350178,2.8934,109.85,109.76,764.20279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300350379,0.05880852,109.81,109.78,0.06911157]
["bitfinex-derivatives","SOLF0:USTF0",1744300350781,0.05880852,109.81,109.76,722.18]
["bitfinex-derivatives","SOLF0:USTF0",1744300350981,0.05880852,109.81,109.78,0.0687875]
["bitfinex-derivatives","SOLF0:USTF0",1744300351177,0.05880852,109.81,109.78,9.1831875]
["bitfinex-derivatives","SOLF0:USTF0",1744300351383,0.05880852,109.81,109.78,0.0687875]
["bitfinex-derivatives","SOLF0:USTF0",1744300351986,42.02279189,109.78,109.7,722.04]
["bitfinex-derivatives","SOLF0:USTF0",1744300352183,42.02279189,109.76,109.7,722.04]
["bitfinex-derivatives","SOLF0:USTF0",1744300352882,42.02279189,109.73,109.72,0.06041307]
["bitfinex-derivatives","SOLF0:USTF0",1744300353082,0.05959618,109.74,109.72,0.06041307]
["bitfinex-derivatives","SOLF0:USTF0",1744300353282,9.1194,109.73,109.72,0.06041307]
["bitfinex-derivatives","SOLF0:USTF0",1744300353477,0.05959618,109.74,109.66,722.04]
["bitfinex-derivatives","SOLF0:USTF0",1744300353885,9.1192,109.74,109.69,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744300354188,42.02279189,109.73,109.66,722.04]
["bitfinex-derivatives","SOLF0:USTF0",1744300354379,9.1207,109.72,109.67,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1744300354588,0.06337387,109.71,109.68,0.06980148]
["bitfinex-derivatives","SOLF0:USTF0",1744300355486,0.06337387,109.71,109.69,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744300355681,0.06337387,109.71,109.68,0.06980148]
["bitfinex-derivatives","SOLF0:USTF0",1744300355886,1.37,109.75,109.73,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744300356290,2.8555,109.77,109.73,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744300356489,2.8555,109.77,109.67,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300356992,2.7849,109.76,109.67,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300357194,0.06402228,109.73,109.71,0.06056911]
["bitfinex-derivatives","SOLF0:USTF0",1744300359395,0.06402228,109.73,109.72,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744300360296,0.06402228,109.73,109.71,9.18126911]
["bitfinex-derivatives","SOLF0:USTF0",1744300360498,0.06402228,109.73,109.71,0.06056911]
["bitfinex-derivatives","SOLF0:USTF0",1744300361097,0.06402228,109.73,109.71,9.18126911]
["bitfinex-derivatives","SOLF0:USTF0",1744300361397,0.06402228,109.73,109.72,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744300361597,0.06402228,109.73,109.71,0.06056911]
["bitfinex-derivatives","SOLF0:USTF0",1744300362697,0.06402228,109.73,109.7,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744300362897,0.06402228,109.73,109.66,722.04]
["bitfinex-derivatives","SOLF0:USTF0",1744300363091,401.02279189,109.75,109.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300363291,42.02279189,109.67,109.59,722.18]
["bitfinex-derivatives","SOLF0:USTF0",1744300363495,5.8464,109.66,109.59,722.18]
["bitfinex-derivatives","SOLF0:USTF0",1744300363795,0.0598889,109.64,109.61,0.06391176]
["bitfinex-derivatives","SOLF0:USTF0",1744300365900,0.0598889,109.64,109.62,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300366100,44.85899189,109.72,109.62,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300366300,2.9393,109.71,109.62,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300366501,2.9393,109.71,109.66,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744300366996,2.9393,109.71,109.64,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300367202,0.05808057,109.7,109.67,0.06303382]
["bitfinex-derivatives","SOLF0:USTF0",1744300367394,0.05808057,109.7,109.68,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300367591,9.1182,109.75,109.69,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744300367795,0.0610562,109.7,109.69,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744300368108,0.06359252,109.71,109.69,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744300368401,0.06359252,109.71,109.68,51.14599189]
["bitfinex-derivatives","SOLF0:USTF0",1744300368695,0.06359252,109.71,109.69,0.06506726]
["bitfinex-derivatives","SOLF0:USTF0",1744300370396,0.06359252,109.71,109.7,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744300370700,0.06359252,109.71,109.69,0.06506726]
["bitfinex-derivatives","SOLF0:USTF0",1744300371397,0.06359252,109.71,109.69,9.18746726]
["bitfinex-derivatives","SOLF0:USTF0",1744300372504,0.06359252,109.71,109.7,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744300374106,0.06359252,109.71,109.69,0.06506726]
["bitfinex-derivatives","SOLF0:USTF0",1744300374703,0.06359252,109.71,109.69,9.18776726]
["bitfinex-derivatives","SOLF0:USTF0",1744300375303,0.06359252,109.71,109.7,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744300375503,0.06359252,109.71,109.69,0.06506726]
["bitfinex-derivatives","SOLF0:USTF0",1744300375907,0.06359252,109.71,109.7,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744300377708,39.85,109.74,109.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300378208,39.85,109.74,109.71,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744300378603,39.85,109.74,109.69,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300378799,39.85,109.74,109.72,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744300379000,0.05839089,109.73,109.72,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744300379912,9.089e-05,109.73,109.72,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744300380503,9.089e-05,109.73,109.71,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744300380709,42.02288278,109.73,109.7,0.06729912]
["bitfinex-derivatives","SOLF0:USTF0",1744300380910,50.57848278,109.73,109.7,0.06729912]
["bitfinex-derivatives","SOLF0:USTF0",1744300381299,9.1206,109.72,109.7,0.06729912]
["bitfinex-derivatives","SOLF0:USTF0",1744300381502,8.55569089,109.73,109.7,0.06729912]
["bitfinex-derivatives","SOLF0:USTF0",1744300381703,50.57848278,109.73,109.7,0.06729912]
["bitfinex-derivatives","SOLF0:USTF0",1744300382107,50.57848278,109.73,109.66,731.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744300382309,50.57848278,109.73,109.63,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300382310,9.1249,109.67,109.57,722.16]
["bitfinex-derivatives","SOLF0:USTF0",1744300382601,42.02279189,109.71,109.6,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300382808,50.57839189,109.73,109.62,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300383006,9.1206,109.72,109.62,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300383206,9.1206,109.72,109.64,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300383505,0.06961913,109.68,109.66,0.06796981]
["bitfinex-derivatives","SOLF0:USTF0",1744300385409,0.06961913,109.68,109.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744300385612,0.06961913,109.68,109.66,0.06796981]
["bitfinex-derivatives","SOLF0:USTF0",1744300386516,0.06961913,109.68,109.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744300386904,39.85,109.74,109.66,42.0907617]
["bitfinex-derivatives","SOLF0:USTF0",1744300387111,39.85,109.74,109.7,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744300387313,39.85,109.74,109.68,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300387520,39.85,109.74,109.7,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300388010,0.05799338,109.73,109.71,0.0602906]
["bitfinex-derivatives","SOLF0:USTF0",1744300388713,51.20078527,109.73,109.64,722.28]
["bitfinex-derivatives","SOLF0:USTF0",1744300388911,42.02279189,109.71,109.64,722.28]
["bitfinex-derivatives","SOLF0:USTF0",1744300389109,9.1248,109.67,109.64,722.28]
["bitfinex-derivatives","SOLF0:USTF0",1744300389502,5.852,109.73,109.64,722.28]
["bitfinex-derivatives","SOLF0:USTF0",1744300389716,1.37,109.67,109.64,722.28]
["bitfinex-derivatives","SOLF0:USTF0",1744300390103,1.37,109.67,109.64,0.05976058]
["bitfinex-derivatives","SOLF0:USTF0",1744300390311,43.4572018,109.67,109.59,722.26]
["bitfinex-derivatives","SOLF0:USTF0",1744300390607,9.1279,109.63,109.59,722.26]
["bitfinex-derivatives","SOLF0:USTF0",1744300390909,5.9914,109.66,109.6,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300391124,1.37,109.67,109.63,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744300391414,1.37,109.67,109.62,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300391609,0.06747908,109.66,109.64,9.18865188]
["bitfinex-derivatives","SOLF0:USTF0",1744300391914,1.37,109.67,109.64,42.08514377]
["bitfinex-derivatives","SOLF0:USTF0",1744300392910,1.37,109.67,109.65,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744300393111,1.43732628,109.67,109.64,42.08514377]
["bitfinex-derivatives","SOLF0:USTF0",1744300393507,1.43732628,109.67,109.65,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744300393709,1.43732628,109.67,109.64,42.08514377]
["bitfinex-derivatives","SOLF0:USTF0",1744300394409,1.43732628,109.67,109.66,51.14799189]
["bitfinex-derivatives","SOLF0:USTF0",1744300395615,8.8812,109.73,109.66,764.38279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300395818,8.8812,109.73,109.68,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300396014,2.9901,109.73,109.68,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300396618,39.85,109.74,109.7,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744300396812,0.05795612,109.72,109.7,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744300397014,0.05795612,109.72,109.69,0.06474805]
["bitfinex-derivatives","SOLF0:USTF0",1744300397607,0.05795612,109.72,109.7,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300397812,39.85,109.74,109.7,84.04558378]
["bitfinex-derivatives","SOLF0:USTF0",1744300398010,39.85,109.74,109.73,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300398211,9.1142,109.8,109.75,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744300398613,8.7122,109.81,109.73,764.38279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300398812,8.7122,109.81,109.73,722.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300399014,0.05862853,109.78,109.76,0.06492783]
["bitfinex-derivatives","SOLF0:USTF0",1744300400813,0.05862853,109.78,109.77,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744300401018,11.81740809,109.85,109.77,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300401218,5.726,109.84,109.77,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300401915,5.726,109.84,109.79,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300402219,0.0680983,109.82,109.81,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300402416,0.0680983,109.82,109.81,51.13559189]
["bitfinex-derivatives","SOLF0:USTF0",1744300402815,0.0680983,109.82,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744300403023,9.83e-05,109.82,109.81,51.13559189]
["bitfinex-derivatives","SOLF0:USTF0",1744300403222,11.81740809,109.85,109.84,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744300404120,5.6837,109.88,109.85,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744300404313,5.6837,109.88,109.83,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300404510,5.74689271,109.88,109.85,0.06434057]
["bitfinex-derivatives","SOLF0:USTF0",1744300404714,5.6837,109.88,109.85,0.06434057]
["bitfinex-derivatives","SOLF0:USTF0",1744300404918,0.06102032,109.88,109.8,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300405113,2.9647,109.87,109.8,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300405720,2.9647,109.87,109.82,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744300405923,2.9647,109.87,109.8,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300406125,0.06930234,109.86,109.83,0.06135749]
["bitfinex-derivatives","SOLF0:USTF0",1744300406320,9.1116,109.83,109.78,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744300406526,401.02279189,109.86,109.76,721.88]
["bitfinex-derivatives","SOLF0:USTF0",1744300406719,359.0,109.86,109.78,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300406919,9.1095,109.85,109.8,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744300407220,2.9647,109.87,109.8,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300407426,0.0586932,109.84,109.82,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300407720,53.84019998,109.94,109.82,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300407926,2.9647,109.9,109.88,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744300408225,2.9647,109.9,109.86,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300408719,2.9647,109.9,109.87,0.05830439]
["bitfinex-derivatives","SOLF0:USTF0",1744300408924,0.06121539,109.89,109.87,0.05830439]
["bitfinex-derivatives","SOLF0:USTF0",1744300409722,0.06121539,109.89,109.88,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1744300409922,0.06121539,109.89,109.87,0.05830439]
["bitfinex-derivatives","SOLF0:USTF0",1744300410823,6.65,109.93,109.88,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300411221,6.65,109.93,109.9,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300411521,6.65,109.93,109.88,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300411718,6.65,109.93,109.91,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744300411920,0.0689119,109.92,109.89,0.06949954]
["bitfinex-derivatives","SOLF0:USTF0",1744300412832,0.0689119,109.92,109.84,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300413125,6.65,109.93,109.86,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300413326,15.7532,109.93,109.89,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744300413527,6.65,109.93,109.86,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300413727,6.65,109.93,109.88,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300413923,6.65,109.93,109.92,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744300414519,0.06827102,109.94,109.91,0.0619965]
["bitfinex-derivatives","SOLF0:USTF0",1744300414929,2.7731,109.97,109.92,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300415224,0.06674566,109.94,109.93,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744300415422,2.7731,109.97,109.92,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300415623,2.7731,109.97,109.94,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744300415821,2.7731,109.97,109.9,763.48279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300416019,2.7731,109.97,109.92,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300416334,6.8203,109.98,109.94,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300416625,6.8203,109.98,109.96,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744300416827,359.0,110.07,109.94,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300417124,6.7707,110.04,109.99,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300417331,6.7707,110.04,109.99,42.08841966]
["bitfinex-derivatives","SOLF0:USTF0",1744300417527,6.7707,110.04,109.99,0.06562777]
["bitfinex-derivatives","SOLF0:USTF0",1744300417729,6.7707,110.04,110.02,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744300418120,6.7707,110.04,109.99,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300418322,6.83170626,110.04,109.99,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300418628,6.83170626,110.04,110.02,0.0617869]
["bitfinex-derivatives","SOLF0:USTF0",1744300418629,0.06100626,110.04,110.02,0.0617869]
["bitfinex-derivatives","SOLF0:USTF0",1744300418834,3.2174,110.08,110.03,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300419031,6.3398,110.09,110.05,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300419331,6.3398,110.09,110.04,721.2]
["bitfinex-derivatives","SOLF0:USTF0",1744300419929,6.3398,110.09,110.05,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300420130,0.06320945,110.08,110.05,42.09138162]
["bitfinex-derivatives","SOLF0:USTF0",1744300420527,0.06320945,110.08,110.07,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744300420729,3.2272,110.11,110.07,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300421025,359.0,110.2,110.09,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300421230,9.552,110.19,110.1,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300421529,9.552,110.19,110.12,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300421831,9.552,110.19,110.14,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300422033,42.02279189,110.18,110.14,0.05883324]
["bitfinex-derivatives","SOLF0:USTF0",1744300422230,57.49659189,110.18,110.08,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300422437,359.0,110.17,110.0,762.44279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300422638,359.0,110.17,110.06,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300422825,368.0838,110.17,110.08,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300423033,368.0838,110.17,110.11,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744300423330,9.0841,110.16,110.13,0.06651783]
["bitfinex-derivatives","SOLF0:USTF0",1744300423535,0.06120459,110.15,110.1,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744300423735,0.06120459,110.15,110.08,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300424034,9.0844,110.16,110.09,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1744300424233,9.0844,110.16,110.08,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300424631,359.0,110.17,110.07,720.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300424933,0.06315676,110.13,110.11,0.06591595]
["bitfinex-derivatives","SOLF0:USTF0",1744300425138,0.06315676,110.13,110.09,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744300425342,0.06315676,110.13,110.07,720.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300425731,42.08594865,110.13,110.07,720.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300425932,3.3101,110.12,110.07,720.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300426147,9.0885,110.11,110.07,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744300426444,9.0885,110.11,110.08,0.06446715]
["bitfinex-derivatives","SOLF0:USTF0",1744300426445,3.2915,110.11,110.08,0.06446715]
["bitfinex-derivatives","SOLF0:USTF0",1744300426648,42.02279189,110.09,110.01,720.16]
["bitfinex-derivatives","SOLF0:USTF0",1744300426951,42.02279189,110.07,109.96,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300427245,9.0933,110.05,109.96,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300427544,3.2915,110.04,109.96,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300427740,3.2915,110.04,110.0,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744300427932,0.06670091,110.02,109.99,0.06450836]
["bitfinex-derivatives","SOLF0:USTF0",1744300428836,0.06670091,110.02,109.97,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744300429241,362.2915,110.04,109.95,720.16]
["bitfinex-derivatives","SOLF0:USTF0",1744300429442,362.2915,110.04,109.98,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744300430141,9.16045088,110.02,110.0,0.06635658]
["bitfinex-derivatives","SOLF0:USTF0",1744300430341,9.16045088,110.02,109.98,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744300430542,0.06455088,110.02,109.99,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744300430945,362.2915,110.04,109.96,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300431246,3.2915,110.04,110.0,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744300431448,3.2915,110.04,109.95,762.18279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300431642,0.06727872,110.03,110.01,0.06570504]
["bitfinex-derivatives","SOLF0:USTF0",1744300431844,12.3856,110.04,109.95,762.18279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300432145,0.05952582,110.03,110.01,0.05957955]
["bitfinex-derivatives","SOLF0:USTF0",1744300432344,9.0954,110.02,110.01,0.05957955]
["bitfinex-derivatives","SOLF0:USTF0",1744300432644,0.06137908,110.03,109.97,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744300432845,9.0967,110.01,110.0,0.06076371]
["bitfinex-derivatives","SOLF0:USTF0",1744300433544,9.16012143,110.02,110.0,0.06076371]
["bitfinex-derivatives","SOLF0:USTF0",1744300433742,0.06432143,110.02,109.95,720.16]
["bitfinex-derivatives","SOLF0:USTF0",1744300433947,9.0982,109.99,109.95,729.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744300434148,3.2954,110.01,109.95,720.16]
["bitfinex-derivatives","SOLF0:USTF0",1744300434342,3.2915,110.04,109.96,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300434541,9.0917,110.07,110.0,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300434740,359.0,110.08,110.0,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300434942,0.06227456,110.05,110.02,0.06748524]
["bitfinex-derivatives","SOLF0:USTF0",1744300435443,359.0,110.13,110.03,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300435748,401.02279189,110.13,110.02,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300435950,3.4667,110.12,110.02,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300436144,3.4667,110.12,110.04,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300436445,3.4667,110.12,110.02,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300436647,0.05734154,110.09,110.07,0.06830577]
["bitfinex-derivatives","SOLF0:USTF0",1744300436947,0.05734154,110.09,110.02,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300437448,9.0902,110.09,110.05,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744300437749,3.4667,110.12,110.02,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300437943,0.06474352,110.08,110.06,0.06648316]
["bitfinex-derivatives","SOLF0:USTF0",1744300440451,368.14474352,110.08,109.96,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300440655,42.02279189,110.05,109.96,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300440852,3.3799,110.04,110.0,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744300441055,3.4742,110.03,109.94,43.68479189]
["bitfinex-derivatives","SOLF0:USTF0",1744300441256,42.02279189,110.02,109.92,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300441557,0.06243707,109.98,109.96,0.06851105]
["bitfinex-derivatives","SOLF0:USTF0",1744300441853,0.06243707,109.98,109.97,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744300442852,0.06243707,109.98,109.96,0.06851105]
["bitfinex-derivatives","SOLF0:USTF0",1744300443453,0.06243707,109.98,109.9,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300443655,42.02279189,110.01,109.9,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300443851,3.4742,110.03,109.9,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300443852,42.02279189,109.99,109.93,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744300444158,42.02279189,109.99,109.89,762.12279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300444356,9.0997,109.97,109.93,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744300444558,0.068913,109.95,109.93,9.16825085]
["bitfinex-derivatives","SOLF0:USTF0",1744300444754,0.068913,109.95,109.93,0.06545085]
["bitfinex-derivatives","SOLF0:USTF0",1744300445061,0.068913,109.95,109.94,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1744300445356,9.0959,110.02,109.94,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300445658,3.2247,110.03,109.96,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300445858,362.1826,110.04,109.96,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300446054,3.2247,110.03,110.0,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744300446260,3.2247,110.03,109.96,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300446559,0.06629849,110.01,109.98,42.08105563]
["bitfinex-derivatives","SOLF0:USTF0",1744300446950,3.1434,110.05,110.0,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300447260,0.05768975,110.01,110.0,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300447460,3.1434,110.05,110.0,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300447759,0.05911855,110.02,110.01,0.06672342]
["bitfinex-derivatives","SOLF0:USTF0",1744300449563,0.05911855,110.02,110.01,9.16292342]
["bitfinex-derivatives","SOLF0:USTF0",1744300451157,3.2247,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744300451357,6.5875,110.1,110.04,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300451557,9.8456,110.1,110.04,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300452360,9.8456,110.1,110.06,0.05790964]
["bitfinex-derivatives","SOLF0:USTF0",1744300452567,0.06239196,110.08,110.06,0.05790964]
["bitfinex-derivatives","SOLF0:USTF0",1744300452757,0.06239196,110.08,110.07,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744300453555,0.06239196,110.08,110.06,0.05790964]
["bitfinex-derivatives","SOLF0:USTF0",1744300454170,0.06239196,110.08,110.07,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744300456262,0.06239196,110.08,110.06,9.14950964]
["bitfinex-derivatives","SOLF0:USTF0",1744300456457,0.06239196,110.08,110.06,0.05790964]
["bitfinex-derivatives","SOLF0:USTF0",1744300456667,9.15329196,110.08,110.01,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300456865,0.06239196,110.08,110.01,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300457070,3.287,110.1,110.01,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300457271,9.09,110.09,110.06,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744300457476,42.02279189,110.09,109.99,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744300457665,9.093,110.05,109.98,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300457870,3.4732,110.04,110.03,0.06830157]
["bitfinex-derivatives","SOLF0:USTF0",1744300458073,6.8752,110.04,109.97,720.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300458465,6.8752,110.04,110.01,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744300458665,6.8752,110.04,109.97,720.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300458863,6.8752,110.04,109.97,762.36279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300459060,6.8752,110.04,110.02,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744300459275,0.06559152,110.02,109.99,0.06993265]
["bitfinex-derivatives","SOLF0:USTF0",1744300459460,6.8752,110.04,109.99,0.06993265]
["bitfinex-derivatives","SOLF0:USTF0",1744300459461,359.0,110.09,109.99,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300459661,3.1857,110.08,110.01,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300460066,3.1857,110.08,110.04,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744300460273,3.1857,110.08,110.01,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300460671,0.06797678,110.06,110.04,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744300461279,0.06797678,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744300462167,6.4541,110.12,110.08,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744300462371,6.4541,110.12,110.04,720.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300462776,9.0902,110.09,110.06,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1744300462973,48.47689189,110.12,110.06,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1744300463175,9.0893,110.1,110.06,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1744300463477,0.06046293,110.1,110.08,0.06896433]
["bitfinex-derivatives","SOLF0:USTF0",1744300463678,9.14966293,110.1,110.08,0.06896433]
["bitfinex-derivatives","SOLF0:USTF0",1744300463878,0.06046293,110.1,110.04,720.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300464378,9.09,110.09,110.04,720.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300464784,12.4078,110.11,110.07,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744300464976,0.06321852,110.08,110.05,0.06083617]
["bitfinex-derivatives","SOLF0:USTF0",1744300465376,0.06321852,110.08,110.05,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744300465682,0.06321852,110.08,110.05,0.05936517]
["bitfinex-derivatives","SOLF0:USTF0",1744300466078,0.06321852,110.08,110.06,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300466282,362.1743,110.17,110.05,3.44616517]
["bitfinex-derivatives","SOLF0:USTF0",1744300466475,3.3485,110.16,110.06,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300466770,42.02279189,110.13,110.04,720.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300466974,359.0,110.15,110.04,720.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300467182,401.02279189,110.15,110.05,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300467376,0.05836637,110.11,110.08,0.06641283]
["bitfinex-derivatives","SOLF0:USTF0",1744300467777,0.05836637,110.11,110.1,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744300468280,73.63506567,110.18,110.16,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744300468482,73.63506567,110.18,110.12,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300468682,73.63506567,110.18,110.11,719.94]
["bitfinex-derivatives","SOLF0:USTF0",1744300468878,362.3485,110.2,110.11,719.94]
["bitfinex-derivatives","SOLF0:USTF0",1744300469082,3.3193,110.19,110.11,719.94]
["bitfinex-derivatives","SOLF0:USTF0",1744300469280,3.3193,110.19,110.15,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744300469477,0.06852548,110.16,110.15,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744300470276,3.3485,110.2,110.14,42.09050043]
["bitfinex-derivatives","SOLF0:USTF0",1744300470485,11.81740809,110.21,110.16,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300470775,11.81740809,110.21,110.15,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300470971,11.81740809,110.21,110.11,719.94]
["bitfinex-derivatives","SOLF0:USTF0",1744300471173,11.81740809,110.21,110.13,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300471374,11.81740809,110.21,110.15,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300471575,0.06839022,110.18,110.16,0.06897145]
["bitfinex-derivatives","SOLF0:USTF0",1744300471980,11.81740809,110.21,110.17,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300472384,11.81740809,110.21,110.2,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744300472978,401.02279189,110.29,110.22,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744300473178,6.5571,110.27,110.19,42.0904242]
["bitfinex-derivatives","SOLF0:USTF0",1744300473377,0.06195731,110.26,110.19,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300473678,15.6323,110.27,110.22,9.13671837]
["bitfinex-derivatives","SOLF0:USTF0",1744300473878,0.06971774,110.24,110.22,0.05831837]
["bitfinex-derivatives","SOLF0:USTF0",1744300474078,0.06971774,110.24,110.22,9.13671837]
["bitfinex-derivatives","SOLF0:USTF0",1744300474479,0.06971774,110.24,110.22,0.05831837]
["bitfinex-derivatives","SOLF0:USTF0",1744300474882,42.09250963,110.24,110.16,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744300475378,359.0,110.23,110.11,761.96279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300475586,42.02279189,110.21,110.11,761.96279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300475883,3.3485,110.2,110.17,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744300476485,3.40624173,110.2,110.16,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744300476786,3.3485,110.2,110.17,0.05738555]
["bitfinex-derivatives","SOLF0:USTF0",1744300476985,0.05871757,110.19,110.17,0.05738555]
["bitfinex-derivatives","SOLF0:USTF0",1744300477284,0.05871757,110.19,110.17,0.06521499]
["bitfinex-derivatives","SOLF0:USTF0",1744300477485,9.14051757,110.19,110.17,0.06521499]
["bitfinex-derivatives","SOLF0:USTF0",1744300477875,0.05871757,110.19,110.17,0.06521499]
["bitfinex-derivatives","SOLF0:USTF0",1744300478081,359.0,110.18,110.01,55.62844972]
["bitfinex-derivatives","SOLF0:USTF0",1744300478280,42.02279189,110.12,110.03,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300478479,42.02279189,110.12,110.02,48.64439189]
["bitfinex-derivatives","SOLF0:USTF0",1744300478480,9.0884,110.11,110.02,48.64439189]
["bitfinex-derivatives","SOLF0:USTF0",1744300478683,6.7735,110.11,110.02,47.16439189]
["bitfinex-derivatives","SOLF0:USTF0",1744300478883,48.79629189,110.11,110.01,37.43734972]
["bitfinex-derivatives","SOLF0:USTF0",1744300479081,48.79629189,110.11,110.05,0.06627593]
["bitfinex-derivatives","SOLF0:USTF0",1744300479082,0.0697512,110.07,110.05,0.06627593]
["bitfinex-derivatives","SOLF0:USTF0",1744300479580,0.0697512,110.07,110.05,9.15877593]
["bitfinex-derivatives","SOLF0:USTF0",1744300480486,0.0697512,110.07,110.05,0.06627593]
["bitfinex-derivatives","SOLF0:USTF0",1744300481585,0.0697512,110.07,110.01,37.43734972]
["bitfinex-derivatives","SOLF0:USTF0",1744300481982,0.0697512,110.07,110.03,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744300482383,0.0697512,110.07,110.0,761.44279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300482579,359.0,110.09,110.04,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744300482787,368.09,110.09,110.04,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744300482984,0.06310646,110.06,110.0,761.44279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300483190,0.06310646,110.06,110.05,9.16054249]
["bitfinex-derivatives","SOLF0:USTF0",1744300483390,0.06310646,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744300488401,0.06310646,110.06,110.04,9.15660835]
["bitfinex-derivatives","SOLF0:USTF0",1744300488603,0.06310646,110.06,110.04,0.06330835]
["bitfinex-derivatives","SOLF0:USTF0",1744300488800,0.06310646,110.06,110.0,719.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300490001,9.0933,110.05,110.02,0.06382588]
["bitfinex-derivatives","SOLF0:USTF0",1744300490402,9.15560646,110.06,110.02,0.06382588]
["bitfinex-derivatives","SOLF0:USTF0",1744300490700,42.08589835,110.06,110.02,0.06382588]
["bitfinex-derivatives","SOLF0:USTF0",1744300490894,9.0934,110.05,110.02,0.06382588]
["bitfinex-derivatives","SOLF0:USTF0",1744300491295,42.08589835,110.06,110.02,0.06382588]
["bitfinex-derivatives","SOLF0:USTF0",1744300491497,0.06310646,110.06,110.02,0.06382588]
["bitfinex-derivatives","SOLF0:USTF0",1744300492501,9.15590646,110.06,110.02,0.06382588]
["bitfinex-derivatives","SOLF0:USTF0",1744300492693,0.06310646,110.06,110.02,0.06382588]
["bitfinex-derivatives","SOLF0:USTF0",1744300493491,0.06310646,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744300494205,0.06310646,110.06,110.05,51.11569189]
["bitfinex-derivatives","SOLF0:USTF0",1744300494397,3.3574,110.1,110.08,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744300494897,3.3574,110.1,110.06,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744300495091,3.3574,110.1,110.03,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300495501,0.06506359,110.08,110.05,42.08406009]
["bitfinex-derivatives","SOLF0:USTF0",1744300496299,0.06506359,110.08,110.07,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744300496796,10.3547,110.14,110.11,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744300497098,359.0,110.18,110.11,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300497303,359.0,110.21,110.13,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300497503,3.2946,110.2,110.13,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300498003,0.05965628,110.18,110.15,42.09042578]
["bitfinex-derivatives","SOLF0:USTF0",1744300498499,0.05965628,110.18,110.16,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744300498801,0.05965628,110.18,110.15,42.09042578]
["bitfinex-derivatives","SOLF0:USTF0",1744300499103,0.05965628,110.18,110.17,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1744300500100,11.87473997,110.23,110.2,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744300500296,11.87473997,110.23,110.21,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300500502,370.87473997,110.32,110.21,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300500807,9.0728,110.3,110.23,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300500999,370.87473997,110.32,110.23,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300501204,42.02279189,110.29,110.2,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300501406,0.05792712,110.29,110.26,0.06315556]
["bitfinex-derivatives","SOLF0:USTF0",1744300501709,370.87473997,110.32,110.25,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744300502006,0.06697992,110.29,110.26,0.06877811]
["bitfinex-derivatives","SOLF0:USTF0",1744300502796,9.0754,110.27,110.18,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300503201,401.02279189,110.28,110.21,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744300503404,401.02279189,110.28,110.18,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300503699,401.02279189,110.28,110.17,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300503906,0.06280577,110.24,110.22,0.06910242]
["bitfinex-derivatives","SOLF0:USTF0",1744300505601,3.35030577,110.24,110.22,0.06910242]
["bitfinex-derivatives","SOLF0:USTF0",1744300506708,42.02279189,110.23,110.14,719.66]
["bitfinex-derivatives","SOLF0:USTF0",1744300507012,9.0785,110.23,110.18,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744300507312,45.31029189,110.24,110.18,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744300507715,9.0793,110.22,110.18,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744300507902,0.06542307,110.22,110.2,0.06165785]
["bitfinex-derivatives","SOLF0:USTF0",1744300508207,12.3094,110.23,110.15,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300508403,3.2309,110.23,110.15,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300508605,0.06077494,110.22,110.05,407.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300508810,42.02279189,110.21,110.13,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744300509010,42.02279189,110.19,110.08,763.12789189]
["bitfinex-derivatives","SOLF0:USTF0",1744300509210,3.3988,110.18,110.08,763.12789189]
["bitfinex-derivatives","SOLF0:USTF0",1744300509507,9.0842,110.16,110.08,721.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744300509704,3.2309,110.17,110.1,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300509904,0.05926379,110.13,110.11,0.06533535]
["bitfinex-derivatives","SOLF0:USTF0",1744300510408,0.05926379,110.13,110.11,9.15303535]
["bitfinex-derivatives","SOLF0:USTF0",1744300511113,0.05926379,110.13,110.11,0.06533535]
["bitfinex-derivatives","SOLF0:USTF0",1744300512610,0.05926379,110.13,110.12,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744300512810,0.05926379,110.13,110.11,0.06533535]
["bitfinex-derivatives","SOLF0:USTF0",1744300513310,0.05926379,110.13,110.11,9.15273535]
["bitfinex-derivatives","SOLF0:USTF0",1744300513810,0.05926379,110.13,110.11,0.06533535]
["bitfinex-derivatives","SOLF0:USTF0",1744300515015,0.05926379,110.13,110.11,9.15283535]
["bitfinex-derivatives","SOLF0:USTF0",1744300515215,0.05926379,110.13,110.11,0.06533535]
["bitfinex-derivatives","SOLF0:USTF0",1744300515617,0.05926379,110.13,110.11,9.15253535]
["bitfinex-derivatives","SOLF0:USTF0",1744300516019,0.05926379,110.13,110.11,0.06533535]
["bitfinex-derivatives","SOLF0:USTF0",1744300516220,0.05926379,110.13,110.12,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744300517716,0.05926379,110.13,110.11,0.06533535]
["bitfinex-derivatives","SOLF0:USTF0",1744300518122,0.05926379,110.13,110.11,9.15283535]
["bitfinex-derivatives","SOLF0:USTF0",1744300518419,0.05926379,110.13,110.08,719.24]
["bitfinex-derivatives","SOLF0:USTF0",1744300519421,0.05926379,110.13,110.09,0.06348445]
["bitfinex-derivatives","SOLF0:USTF0",1744300520221,0.05926379,110.13,110.1,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744300520725,0.05926379,110.13,110.09,9.15308445]
["bitfinex-derivatives","SOLF0:USTF0",1744300520919,0.05926379,110.13,110.09,0.06348445]
["bitfinex-derivatives","SOLF0:USTF0",1744300521320,0.05926379,110.13,110.09,42.08627634]
["bitfinex-derivatives","SOLF0:USTF0",1744300521522,0.05926379,110.13,110.11,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300521718,3.3988,110.18,110.11,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300522020,3.3988,110.18,110.16,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744300522221,362.5471,110.23,110.15,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300522415,365.8306,110.23,110.15,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300522614,407.85339189,110.23,110.13,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300522819,365.8306,110.23,110.18,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744300523220,0.06909743,110.22,110.19,0.06422003]
["bitfinex-derivatives","SOLF0:USTF0",1744300523416,3.49559743,110.22,110.13,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300523717,3.4265,110.22,110.13,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300523915,9.081,110.2,110.16,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744300524123,0.33232,110.19,110.11,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300524425,9.41402,110.19,110.15,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744300524627,0.06199267,110.16,110.15,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744300525826,0.33232,110.19,110.15,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300526034,0.33232,110.19,110.17,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300526334,0.33232,110.19,110.13,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300526635,0.33232,110.19,110.11,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300526832,0.33232,110.19,110.13,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744300527028,0.05867325,110.16,110.14,0.06550611]
["bitfinex-derivatives","SOLF0:USTF0",1744300529337,9.14287325,110.16,110.14,0.06550611]
["bitfinex-derivatives","SOLF0:USTF0",1744300530124,0.05867325,110.16,110.07,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300530326,3.477,110.16,110.09,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300530731,12.5615,110.16,110.11,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744300530936,3.477,110.16,110.08,761.26279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300531430,0.06867893,110.13,110.11,0.06914397]
["bitfinex-derivatives","SOLF0:USTF0",1744300533038,0.06867893,110.13,110.04,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300533531,42.02279189,110.12,110.04,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300533740,42.02279189,110.12,110.02,766.94559189]
["bitfinex-derivatives","SOLF0:USTF0",1744300533931,42.02279189,110.14,110.04,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300534129,9.0872,110.12,110.08,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744300534326,0.05951026,110.1,110.08,9.1156641]
["bitfinex-derivatives","SOLF0:USTF0",1744300534535,0.05951026,110.1,110.08,0.0255641]
["bitfinex-derivatives","SOLF0:USTF0",1744300537141,9.14871026,110.1,110.08,0.0255641]
["bitfinex-derivatives","SOLF0:USTF0",1744300538031,0.05951026,110.1,110.08,0.0255641]
["bitfinex-derivatives","SOLF0:USTF0",1744300539033,0.05951026,110.1,110.04,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300539034,0.05951026,110.1,110.02,722.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744300539239,359.0,110.09,109.99,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744300539440,42.02279189,110.07,109.99,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744300539739,42.02279189,110.05,109.96,43.82919189]
["bitfinex-derivatives","SOLF0:USTF0",1744300539941,42.02279189,110.05,109.97,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744300540140,3.5794,110.04,109.97,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744300540441,9.0966,110.01,109.96,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744300540633,0.05754485,110.02,109.95,719.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300540834,3.5794,110.04,109.95,719.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300541039,0.05752756,110.0,109.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1744300541338,0.05752756,110.0,109.95,719.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300541638,9.15492756,110.0,109.95,719.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300542544,9.15492756,110.0,109.95,728.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744300542842,9.0984,109.99,109.95,719.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300543043,0.05752756,110.0,109.95,728.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744300543243,9.15492756,110.0,109.95,761.60279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300543741,9.15492756,110.0,109.95,770.70349189]
["bitfinex-derivatives","SOLF0:USTF0",1744300544243,9.098,109.99,109.95,728.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744300544634,0.05752756,110.0,109.94,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744300544839,9.0991,109.98,109.94,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744300545040,3.5006,110.02,109.93,761.94279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300545236,0.05909634,109.98,109.93,719.92]
["bitfinex-derivatives","SOLF0:USTF0",1744300545750,0.05909634,109.98,109.94,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744300545939,0.05909634,109.98,109.93,719.92]
["bitfinex-derivatives","SOLF0:USTF0",1744300546343,9.0999,109.97,109.93,729.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744300546545,0.05909634,109.98,109.93,799.98]
["bitfinex-derivatives","SOLF0:USTF0",1744300546746,0.05909634,109.98,109.93,809.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744300547052,0.05909634,109.98,109.93,799.98]
["bitfinex-derivatives","SOLF0:USTF0",1744300548150,0.05909634,109.98,109.93,809.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744300548456,0.05909634,109.98,109.93,799.98]
["bitfinex-derivatives","SOLF0:USTF0",1744300548656,0.05909634,109.98,109.93,719.92]
["bitfinex-derivatives","SOLF0:USTF0",1744300548841,42.02279189,109.97,109.93,719.92]
["bitfinex-derivatives","SOLF0:USTF0",1744300549049,42.02279189,109.97,109.9,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1744300549446,42.02279189,109.95,109.9,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1744300549647,9.1042,109.92,109.88,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744300549849,42.02279189,109.93,109.86,800.28]
["bitfinex-derivatives","SOLF0:USTF0",1744300550148,42.08101703,109.91,109.86,720.22]
["bitfinex-derivatives","SOLF0:USTF0",1744300550351,9.1066,109.89,109.86,720.22]
["bitfinex-derivatives","SOLF0:USTF0",1744300550546,42.08101703,109.91,109.86,720.22]
["bitfinex-derivatives","SOLF0:USTF0",1744300550746,9.1071,109.88,109.86,720.22]
["bitfinex-derivatives","SOLF0:USTF0",1744300550945,0.06885873,109.9,109.83,85.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744300551353,42.02279189,109.91,109.83,85.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744300551552,0.06805158,109.88,109.83,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1744300551953,9.17565158,109.88,109.84,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744300552455,0.06805158,109.88,109.85,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744300552654,0.06805158,109.88,109.83,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1744300553453,0.06805158,109.88,109.85,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1744300554751,0.06805158,109.88,109.83,122.08279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300554950,0.06805158,109.88,109.83,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1744300555253,0.06805158,109.88,109.85,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744300555757,0.06805158,109.88,109.83,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1744300556545,6.8651,109.93,109.84,1.67333464]
["bitfinex-derivatives","SOLF0:USTF0",1744300556954,9.1051,109.91,109.87,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744300557558,9.1041,109.92,109.86,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300557760,0.06210078,109.9,109.88,0.05878852]
["bitfinex-derivatives","SOLF0:USTF0",1744300558558,0.06210078,109.9,109.88,9.16558852]
["bitfinex-derivatives","SOLF0:USTF0",1744300558755,0.06210078,109.9,109.88,0.05878852]
["bitfinex-derivatives","SOLF0:USTF0",1744300559157,9.1061,109.89,109.88,0.05878852]
["bitfinex-derivatives","SOLF0:USTF0",1744300560962,9.16790078,109.9,109.88,0.05878852]
["bitfinex-derivatives","SOLF0:USTF0",1744300561161,0.06210078,109.9,109.88,0.05878852]
["bitfinex-derivatives","SOLF0:USTF0",1744300561460,0.06210078,109.9,109.88,9.16498852]
["bitfinex-derivatives","SOLF0:USTF0",1744300561655,52.20489189,109.96,109.88,0.05878852]
["bitfinex-derivatives","SOLF0:USTF0",1744300561850,52.20489189,109.96,109.88,9.16538852]
["bitfinex-derivatives","SOLF0:USTF0",1744300562051,52.20489189,109.96,109.88,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744300562459,9.1042,109.92,109.89,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744300562659,9.1042,109.92,109.87,42.02279189]
["bitfinex-derivatives","SOLF0:USTF0",1744300562860,9.16644229,109.92,109.89,0.06890226]
["bitfinex-derivatives","SOLF0:USTF0",1744300563363,0.06224229,109.92,109.89,0.06890226]
["bitfinex-derivatives","SOLF0:USTF0",1744300563555,0.06224229,109.92,109.89,78.20890226]
["bitfinex-derivatives","SOLF0:USTF0",1744300564462,0.06224229,109.92,109.9,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1744300564661,0.06224229,109.92,109.89,78.20890226]
["bitfinex-derivatives","SOLF0:USTF0",1744300565057,9.105,109.91,109.89,78.20890226]
["bitfinex-derivatives","SOLF0:USTF0",1744300565258,9.105,109.91,109.89,0.06890226]
["bitfinex-derivatives","SOLF0:USTF0",1744300566251,9.16634229,109.92,109.89,0.06890226]
["bitfinex-derivatives","SOLF0:USTF0",1744300566456,0.06224229,109.92,109.89,0.06890226]
["bitfinex-derivatives","SOLF0:USTF0",1744300567164,359.0,109.97,109.9,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1744300567368,369.4277,110.01,109.91,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300567568,369.4277,110.01,109.94,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744300568066,9.1002,109.97,109.93,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744300568254,9.1002,109.97,109.92,27.67639285]
["bitfinex-derivatives","SOLF0:USTF0",1744300568452,0.0651317,109.99,109.96,0.06939665]
["bitfinex-derivatives","SOLF0:USTF0",1744300568665,362.4885,110.01,109.96,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744300568863,0.06737843,109.99,109.96,0.06431252]
["bitfinex-derivatives","SOLF0:USTF0",1744300569261,0.06737843,109.99,109.96,0.06402972]
["bitfinex-derivatives","SOLF0:USTF0",1744300569464,7.0198,110.05,109.96,25.91852257]
["bitfinex-derivatives","SOLF0:USTF0",1744300569767,9.0959,110.02,109.98,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744300569968,7.0198,110.05,109.96,27.58629285]
["bitfinex-derivatives","SOLF0:USTF0",1744300570266,3.5553,110.07,109.98,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300570470,29.40979285,110.07,109.96,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744300570670,0.05961527,110.04,110.01,0.06629002]
["bitfinex-derivatives","SOLF0:USTF0",1744300571165,9.15411527,110.04,110.01,0.06629002]
["bitfinex-derivatives","SOLF0:USTF0",1744300571371,0.05961527,110.04,110.01,0.06629002]
["bitfinex-derivatives","SOLF0:USTF0",1744300572179,9.095,110.03,110.01,0.06629002]
["bitfinex-derivatives","SOLF0:USTF0",1744300572376,0.05961527,110.04,110.01,0.06629002]
["bitfinex-derivatives","SOLF0:USTF0",1744300572770,25.85449285,110.03,110.01,0.06629002]
["bitfinex-derivatives","SOLF0:USTF0",1744300573076,25.85449285,110.03,109.95,799.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300573077,32.83579285,110.03,109.95,799.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300573270,9.0991,109.98,109.95,799.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300573471,25.85449285,110.01,109.92,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744300573672,25.85449285,109.99,109.91,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300573868,25.85449285,109.97,109.91,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300574074,3.2739,110.0,109.91,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300574378,9.102,109.94,109.93,0.05864602]
["bitfinex-derivatives","SOLF0:USTF0",1744300574573,0.06179343,109.95,109.93,0.05864602]
["bitfinex-derivatives","SOLF0:USTF0",1744300574871,0.06320637,109.95,109.93,0.05962797]
["bitfinex-derivatives","SOLF0:USTF0",1744300575171,0.06320637,109.95,109.94,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744300575567,3.2739,110.0,109.93,0.05962797]
["bitfinex-derivatives","SOLF0:USTF0",1744300575772,3.2739,110.0,109.96,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744300575973,3.2739,110.0,109.93,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300576175,3.2739,110.0,109.95,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744300576376,9.0988,109.98,109.93,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300576873,0.06789544,109.97,109.94,9.16813325]
["bitfinex-derivatives","SOLF0:USTF0",1744300577271,0.06789544,109.97,109.94,0.06653325]
["bitfinex-derivatives","SOLF0:USTF0",1744300577474,0.06789544,109.97,109.95,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744300578179,0.06789544,109.97,109.96,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744300578381,359.0,110.02,109.94,3.41073325]
["bitfinex-derivatives","SOLF0:USTF0",1744300578676,6.9813,110.03,109.94,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744300578877,6.9813,110.03,109.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1744300579080,6.9813,110.03,109.94,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744300579478,9.0984,109.99,109.97,0.06159449]
["bitfinex-derivatives","SOLF0:USTF0",1744300581282,0.06854794,110.0,109.97,0.06159449]
["bitfinex-derivatives","SOLF0:USTF0",1744300582172,0.06854794,110.0,109.99,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744300582387,6.8618,110.06,109.97,25.91608734]
["bitfinex-derivatives","SOLF0:USTF0",1744300582585,6.8618,110.06,109.97,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300582779,6.8618,110.06,109.99,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744300582980,3.4692,110.06,109.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300583281,3.4692,110.06,109.99,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300583481,0.06775789,110.03,110.01,0.06487689]
["bitfinex-derivatives","SOLF0:USTF0",1744300584985,9.0954,110.02,110.01,0.06487689]
["bitfinex-derivatives","SOLF0:USTF0",1744300585179,0.06775789,110.03,110.01,0.06487689]
["bitfinex-derivatives","SOLF0:USTF0",1744300586581,9.0954,110.02,110.01,0.06487689]
["bitfinex-derivatives","SOLF0:USTF0",1744300589777,9.0979,109.99,109.96,799.04]
["bitfinex-derivatives","SOLF0:USTF0",1744300589979,3.3341,110.02,109.96,799.04]
["bitfinex-derivatives","SOLF0:USTF0",1744300590384,9.0991,109.98,109.96,799.04]
["bitfinex-derivatives","SOLF0:USTF0",1744300590888,9.16813466,109.98,109.96,799.10868489]
["bitfinex-derivatives","SOLF0:USTF0",1744300591083,9.16813466,109.98,109.96,808.20888489]
["bitfinex-derivatives","SOLF0:USTF0",1744300591388,0.06903466,109.98,109.96,0.06868489]
["bitfinex-derivatives","SOLF0:USTF0",1744300591587,0.06903466,109.98,109.92,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300591780,0.06903466,109.98,109.89,747.94089285]
["bitfinex-derivatives","SOLF0:USTF0",1744300591781,25.85449285,109.97,109.89,720.44]
["bitfinex-derivatives","SOLF0:USTF0",1744300592187,25.85449285,109.95,109.88,85.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744300592384,25.85449285,109.95,109.88,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300592687,9.1049,109.91,109.88,85.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744300592888,9.1049,109.91,109.9,0.06238663]
["bitfinex-derivatives","SOLF0:USTF0",1744300596491,9.1049,109.91,109.9,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300596793,34.95939285,109.91,109.9,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300596986,38.50119285,109.91,109.9,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300599492,12.6467,109.91,109.9,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300599691,9.1049,109.91,109.9,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300603090,34.95939285,109.91,109.9,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300603392,25.85449285,109.91,109.83,809.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744300603691,3.4159,109.9,109.83,800.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744300603894,3.4159,109.9,109.84,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744300604093,3.4159,109.9,109.83,800.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744300604294,9.106,109.9,109.83,825.91699285]
["bitfinex-derivatives","SOLF0:USTF0",1744300604495,0.05910186,109.88,109.86,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744300604694,0.05910186,109.88,109.83,800.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744300604993,9.1082,109.87,109.86,0.06603283]
["bitfinex-derivatives","SOLF0:USTF0",1744300605991,9.16660186,109.88,109.86,0.06603283]
["bitfinex-derivatives","SOLF0:USTF0",1744300606293,0.05910186,109.88,109.86,0.06603283]
["bitfinex-derivatives","SOLF0:USTF0",1744300606596,9.1078,109.87,109.86,0.06603283]
["bitfinex-derivatives","SOLF0:USTF0",1744300607099,0.05910186,109.88,109.86,0.06603283]
["bitfinex-derivatives","SOLF0:USTF0",1744300608094,0.05910186,109.88,109.86,9.17413283]
["bitfinex-derivatives","SOLF0:USTF0",1744300608597,0.05910186,109.88,109.86,0.06603283]
["bitfinex-derivatives","SOLF0:USTF0",1744300609392,9.16640186,109.88,109.86,0.06603283]
["bitfinex-derivatives","SOLF0:USTF0",1744300609593,0.05910186,109.88,109.86,0.06603283]
["bitfinex-derivatives","SOLF0:USTF0",1744300609792,9.1078,109.87,109.86,0.06603283]
["bitfinex-derivatives","SOLF0:USTF0",1744300610187,25.91359471,109.88,109.78,721.02]
["bitfinex-derivatives","SOLF0:USTF0",1744300610388,25.85449285,109.83,109.76,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1744300610597,6.5382,109.86,109.76,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1744300610793,6.5382,109.86,109.82,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1744300610994,359.0,109.89,109.79,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300611203,6.5382,109.91,109.81,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300611497,6.5382,109.91,109.84,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744300611498,0.06022498,109.85,109.84,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744300611893,9.1057,109.9,109.84,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744300612098,0.05836469,109.86,109.84,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744300612298,0.05836469,109.86,109.81,167.70109285]
["bitfinex-derivatives","SOLF0:USTF0",1744300612499,0.05836469,109.86,109.85,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744300612892,0.05836469,109.86,109.84,0.06365556]
["bitfinex-derivatives","SOLF0:USTF0",1744300615394,0.05836469,109.86,109.84,9.17335556]
["bitfinex-derivatives","SOLF0:USTF0",1744300616095,0.05836469,109.86,109.84,0.06365556]
["bitfinex-derivatives","SOLF0:USTF0",1744300616498,0.05836469,109.86,109.85,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744300616697,0.05836469,109.86,109.84,0.06365556]
["bitfinex-derivatives","SOLF0:USTF0",1744300617092,0.05836469,109.86,109.84,9.17345556]
["bitfinex-derivatives","SOLF0:USTF0",1744300617397,0.05836469,109.86,109.84,0.06365556]
["bitfinex-derivatives","SOLF0:USTF0",1744300617589,0.05836469,109.86,109.84,9.17315556]
["bitfinex-derivatives","SOLF0:USTF0",1744300617897,0.05836469,109.86,109.84,0.06365556]
["bitfinex-derivatives","SOLF0:USTF0",1744300618097,0.05836469,109.86,109.84,9.17385556]
["bitfinex-derivatives","SOLF0:USTF0",1744300618296,0.05836469,109.86,109.84,0.06365556]
["bitfinex-derivatives","SOLF0:USTF0",1744300621500,9.16726469,109.86,109.84,0.06365556]
["bitfinex-derivatives","SOLF0:USTF0",1744300621697,0.05836469,109.86,109.84,0.06365556]
["bitfinex-derivatives","SOLF0:USTF0",1744300622603,15.643,109.91,109.84,25.91814841]
["bitfinex-derivatives","SOLF0:USTF0",1744300622802,3.4015,109.92,109.85,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1744300623099,3.4015,109.92,109.84,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300623597,12.5057,109.92,109.85,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1744300623797,12.5057,109.92,109.87,0.06265189]
["bitfinex-derivatives","SOLF0:USTF0",1744300623798,0.06319969,109.89,109.87,0.06265189]
["bitfinex-derivatives","SOLF0:USTF0",1744300624001,6.7019,109.95,109.87,0.06265189]
["bitfinex-derivatives","SOLF0:USTF0",1744300624202,19.3023,109.95,109.88,34.96089285]
["bitfinex-derivatives","SOLF0:USTF0",1744300624509,47.4989599,109.96,109.9,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300624705,47.4989599,109.96,109.94,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300624904,38.9483599,109.96,109.94,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300625102,38.9483599,109.96,109.92,34.95789285]
["bitfinex-derivatives","SOLF0:USTF0",1744300625308,39.017269,109.96,109.94,0.06731333]
["bitfinex-derivatives","SOLF0:USTF0",1744300626204,51.616669,109.96,109.94,0.06731333]
["bitfinex-derivatives","SOLF0:USTF0",1744300626405,42.515969,109.96,109.94,0.06731333]
["bitfinex-derivatives","SOLF0:USTF0",1744300626606,3.5676091,109.96,109.94,0.06731333]
["bitfinex-derivatives","SOLF0:USTF0",1744300626805,12.6684091,109.96,109.94,0.06731333]
["bitfinex-derivatives","SOLF0:USTF0",1744300627312,3.5676091,109.96,109.94,0.06731333]
["bitfinex-derivatives","SOLF0:USTF0",1744300627507,0.0689091,109.96,109.94,0.06731333]
["bitfinex-derivatives","SOLF0:USTF0",1744300629408,9.1697091,109.96,109.94,0.06731333]
["bitfinex-derivatives","SOLF0:USTF0",1744300629612,0.0689091,109.96,109.94,0.06731333]
["bitfinex-derivatives","SOLF0:USTF0",1744300630110,0.0689091,109.96,109.95,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744300630413,11.87473997,110.04,109.94,25.92180618]
["bitfinex-derivatives","SOLF0:USTF0",1744300630602,18.32613997,110.04,109.94,25.92180618]
["bitfinex-derivatives","SOLF0:USTF0",1744300630806,18.32613997,110.04,109.94,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300631108,9.0967,110.01,109.97,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1744300631414,0.06814902,110.0,109.98,0.05983891]
["bitfinex-derivatives","SOLF0:USTF0",1744300632416,0.06814902,110.0,109.98,9.15843891]
["bitfinex-derivatives","SOLF0:USTF0",1744300632810,9.0942,110.04,109.98,25.91433176]
["bitfinex-derivatives","SOLF0:USTF0",1744300633011,3.2307,110.05,109.98,0.05983891]
["bitfinex-derivatives","SOLF0:USTF0",1744300633215,25.85449285,110.04,109.98,0.05983891]
["bitfinex-derivatives","SOLF0:USTF0",1744300633415,25.85449285,110.04,109.97,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300633610,25.85449285,110.02,109.97,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300633811,25.85449285,110.04,109.97,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300634012,0.06123088,110.01,109.98,0.05777765]
["bitfinex-derivatives","SOLF0:USTF0",1744300634412,9.15793088,110.01,109.98,0.05777765]
["bitfinex-derivatives","SOLF0:USTF0",1744300634714,0.06123088,110.01,109.98,0.05777765]
["bitfinex-derivatives","SOLF0:USTF0",1744300634913,25.85449285,109.99,109.9,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300635104,25.85449285,109.97,109.89,796.44]
["bitfinex-derivatives","SOLF0:USTF0",1744300635810,9.1038,109.92,109.89,796.44]
["bitfinex-derivatives","SOLF0:USTF0",1744300636014,25.85449285,109.97,109.89,796.44]
["bitfinex-derivatives","SOLF0:USTF0",1744300636308,3.508,110.0,109.91,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300636514,9.0996,109.97,109.91,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300636814,25.85449285,109.99,109.89,822.29449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300637016,25.85449285,109.97,109.89,796.44]
["bitfinex-derivatives","SOLF0:USTF0",1744300637409,9.1036,109.93,109.92,0.06199683]
["bitfinex-derivatives","SOLF0:USTF0",1744300637605,0.06729295,109.94,109.92,0.06199683]
["bitfinex-derivatives","SOLF0:USTF0",1744300637916,9.16969295,109.94,109.92,0.06199683]
["bitfinex-derivatives","SOLF0:USTF0",1744300638216,0.06729295,109.94,109.92,0.06199683]
["bitfinex-derivatives","SOLF0:USTF0",1744300638610,9.1028,109.93,109.92,0.06199683]
["bitfinex-derivatives","SOLF0:USTF0",1744300640308,0.06729295,109.94,109.92,0.06199683]
["bitfinex-derivatives","SOLF0:USTF0",1744300640818,9.1028,109.93,109.92,0.06199683]
["bitfinex-derivatives","SOLF0:USTF0",1744300641008,0.06729295,109.94,109.92,9.16559683]
["bitfinex-derivatives","SOLF0:USTF0",1744300641416,0.06729295,109.94,109.92,0.06199683]
["bitfinex-derivatives","SOLF0:USTF0",1744300643018,9.1041,109.92,109.86,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300643225,6.86089295,109.94,109.86,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300643528,9.1032,109.93,109.9,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1744300643822,6.7936,109.94,109.86,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300644125,0.06859672,109.91,109.89,0.05968306]
["bitfinex-derivatives","SOLF0:USTF0",1744300644927,0.06859672,109.91,109.89,9.16538306]
["bitfinex-derivatives","SOLF0:USTF0",1744300645326,0.06859672,109.91,109.9,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744300645723,0.06859672,109.91,109.89,0.05968306]
["bitfinex-derivatives","SOLF0:USTF0",1744300645924,0.06859672,109.91,109.89,9.16538306]
["bitfinex-derivatives","SOLF0:USTF0",1744300646719,0.06859672,109.91,109.89,0.05968306]
["bitfinex-derivatives","SOLF0:USTF0",1744300648225,0.06859672,109.91,109.89,9.16518306]
["bitfinex-derivatives","SOLF0:USTF0",1744300648428,0.06859672,109.91,109.89,0.05968306]
["bitfinex-derivatives","SOLF0:USTF0",1744300648827,0.06859672,109.91,109.89,9.16548306]
["bitfinex-derivatives","SOLF0:USTF0",1744300649431,0.06859672,109.91,109.9,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744300649632,0.06859672,109.91,109.89,0.05968306]
["bitfinex-derivatives","SOLF0:USTF0",1744300649827,0.06859672,109.91,109.89,9.16578306]
["bitfinex-derivatives","SOLF0:USTF0",1744300650136,0.06859672,109.91,109.89,0.05968306]
["bitfinex-derivatives","SOLF0:USTF0",1744300650331,0.06859672,109.91,109.9,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744300650630,0.06859672,109.91,109.89,0.05968306]
["bitfinex-derivatives","SOLF0:USTF0",1744300650826,0.06859672,109.91,109.9,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744300652027,0.06859672,109.91,109.89,9.16538306]
["bitfinex-derivatives","SOLF0:USTF0",1744300652626,0.06859672,109.91,109.9,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744300654635,0.06859672,109.91,109.89,0.05968306]
["bitfinex-derivatives","SOLF0:USTF0",1744300655027,9.17329672,109.91,109.89,0.05968306]
["bitfinex-derivatives","SOLF0:USTF0",1744300655734,0.06859672,109.91,109.89,0.05968306]
["bitfinex-derivatives","SOLF0:USTF0",1744300656431,9.1053,109.9,109.89,0.05968306]
["bitfinex-derivatives","SOLF0:USTF0",1744300656938,9.1067,109.89,109.82,101.43449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300657437,9.1067,109.89,109.85,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744300657626,3.1716,109.9,109.82,101.43449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300657829,3.1716,109.9,109.82,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300658033,0.06861721,109.88,109.8,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300658230,25.85449285,109.88,109.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300658437,25.85449285,109.88,109.8,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744300658637,9.1117,109.83,109.76,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300658832,25.85449285,109.87,109.78,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300659135,1108.98609285,109.9,109.78,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300659440,0.069619,109.85,109.83,0.06811409]
["bitfinex-derivatives","SOLF0:USTF0",1744300659630,0.069619,109.85,109.76,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300659826,9.112,109.82,109.76,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300660033,359.0,109.89,109.76,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300660034,25.85449285,109.85,109.76,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300660234,3.3531,109.84,109.76,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300660540,9.1125,109.82,109.76,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300660727,3.3531,109.84,109.79,0.06544308]
["bitfinex-derivatives","SOLF0:USTF0",1744300661038,9.18168603,109.81,109.79,0.06544308]
["bitfinex-derivatives","SOLF0:USTF0",1744300661638,0.06858603,109.81,109.79,0.06544308]
["bitfinex-derivatives","SOLF0:USTF0",1744300662138,0.06858603,109.81,109.79,9.17974308]
["bitfinex-derivatives","SOLF0:USTF0",1744300662641,0.06858603,109.81,109.8,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744300663541,0.06858603,109.81,109.79,9.17944308]
["bitfinex-derivatives","SOLF0:USTF0",1744300663841,0.06858603,109.81,109.79,25.91993593]
["bitfinex-derivatives","SOLF0:USTF0",1744300664237,0.06858603,109.81,109.8,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744300664540,3.3735,109.85,109.79,25.91993593]
["bitfinex-derivatives","SOLF0:USTF0",1744300664938,12.4834,109.85,109.79,25.91993593]
["bitfinex-derivatives","SOLF0:USTF0",1744300665134,6.6424,109.88,109.83,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744300665641,9.1082,109.87,109.83,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744300665941,9.16684103,109.87,109.84,0.06351561]
["bitfinex-derivatives","SOLF0:USTF0",1744300666340,0.05864103,109.87,109.84,0.06351561]
["bitfinex-derivatives","SOLF0:USTF0",1744300667143,0.05864103,109.87,109.79,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300667443,9.1131,109.81,109.75,101.47449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300667743,25.85449285,109.85,109.75,101.47449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300668047,9.1116,109.83,109.75,101.47449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300668241,9.1116,109.83,109.77,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300668545,0.0580943,109.8,109.78,9.17627625]
["bitfinex-derivatives","SOLF0:USTF0",1744300669044,0.06856284,109.8,109.78,0.05955406]
["bitfinex-derivatives","SOLF0:USTF0",1744300670138,9.1144,109.79,109.78,0.05955406]
["bitfinex-derivatives","SOLF0:USTF0",1744300671138,9.1158,109.78,109.75,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1744300671642,9.1158,109.78,109.73,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744300671844,9.1161,109.77,109.73,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744300672047,25.85449285,109.79,109.71,797.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300672232,0.06593438,109.76,109.74,0.06072119]
["bitfinex-derivatives","SOLF0:USTF0",1744300672438,9.1181,109.75,109.74,0.06072119]
["bitfinex-derivatives","SOLF0:USTF0",1744300673450,9.1199,109.73,109.71,797.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300674444,9.1199,109.73,109.71,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1744300674643,0.06606252,109.73,109.71,75.66425505]
["bitfinex-derivatives","SOLF0:USTF0",1744300675251,0.06606252,109.73,109.71,101.5187479]
["bitfinex-derivatives","SOLF0:USTF0",1744300675747,0.06606252,109.73,109.71,0.02425505]
["bitfinex-derivatives","SOLF0:USTF0",1744300676445,9.1203,109.72,109.71,0.02425505]
["bitfinex-derivatives","SOLF0:USTF0",1744300678144,3.55946252,109.73,109.66,797.16]
["bitfinex-derivatives","SOLF0:USTF0",1744300678349,29.41395537,109.73,109.66,797.16]
["bitfinex-derivatives","SOLF0:USTF0",1744300678648,3.2615,109.72,109.66,797.16]
["bitfinex-derivatives","SOLF0:USTF0",1744300679042,3.2615,109.72,109.66,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1744300679237,9.1244,109.67,109.66,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1744300679453,0.06708011,109.7,109.66,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1744300679745,0.06872306,109.69,109.66,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1744300680745,9.1244,109.67,109.66,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1744300680944,0.06872306,109.69,109.66,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1744300681153,0.06872306,109.69,109.66,101.41449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300681452,0.06872306,109.69,109.67,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1744300681649,0.04142306,109.69,109.66,101.41449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300681849,3.4355,109.76,109.68,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300682054,25.85449285,109.75,109.66,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744300682254,9.9331,109.76,109.65,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300682449,9.1207,109.72,109.67,34.97819285]
["bitfinex-derivatives","SOLF0:USTF0",1744300682646,25.85449285,109.75,109.68,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300682846,25.85449285,109.75,109.66,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300683054,0.05900795,109.71,109.68,0.06632958]
["bitfinex-derivatives","SOLF0:USTF0",1744300683351,27.44085379,109.8,109.7,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300683542,9.1175,109.76,109.72,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300683752,9.9154,109.8,109.72,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300684047,35.76989285,109.8,109.71,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300684252,25.85449285,109.78,109.68,722.06]
["bitfinex-derivatives","SOLF0:USTF0",1744300684448,0.06538259,109.77,109.74,0.05973266]
["bitfinex-derivatives","SOLF0:USTF0",1744300684643,9.1178,109.75,109.74,0.05973266]
["bitfinex-derivatives","SOLF0:USTF0",1744300685943,0.06246549,109.77,109.74,0.05973266]
["bitfinex-derivatives","SOLF0:USTF0",1744300686652,25.85449285,109.84,109.75,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300686848,32.68959285,109.84,109.76,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300687454,32.68959285,109.84,109.76,84.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744300687751,6.8351,109.84,109.76,84.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744300687955,0.05824194,109.81,109.79,0.06974703]
["bitfinex-derivatives","SOLF0:USTF0",1744300689058,9.1127,109.8,109.79,0.06974703]
["bitfinex-derivatives","SOLF0:USTF0",1744300689560,9.17064194,109.81,109.79,0.06974703]
["bitfinex-derivatives","SOLF0:USTF0",1744300689753,0.05824194,109.81,109.79,0.06974703]
["bitfinex-derivatives","SOLF0:USTF0",1744300690456,9.1127,109.8,109.79,0.06974703]
["bitfinex-derivatives","SOLF0:USTF0",1744300692961,0.05824194,109.81,109.76,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300693356,9.1152,109.77,109.76,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300693958,25.85449285,109.81,109.71,101.43449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300694154,0.06785542,109.78,109.75,0.06001182]
["bitfinex-derivatives","SOLF0:USTF0",1744300694459,3.48795542,109.78,109.71,84.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744300694663,9.1181,109.74,109.71,84.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744300694852,9.1181,109.74,109.73,0.06253219]
["bitfinex-derivatives","SOLF0:USTF0",1744300696050,9.12,109.72,109.67,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300696454,25.85449285,109.75,109.67,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300696655,9.1198,109.72,109.68,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744300697261,9.1203,109.71,109.69,0.05783881]
["bitfinex-derivatives","SOLF0:USTF0",1744300697559,0.0622855,109.71,109.69,0.05783881]
["bitfinex-derivatives","SOLF0:USTF0",1744300697955,25.91677835,109.71,109.63,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300698156,25.85449285,109.69,109.63,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300698560,25.85449285,109.69,109.61,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744300698958,9.1256,109.65,109.61,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744300699164,0.05798798,109.66,109.6,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744300699368,3.4925,109.66,109.59,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300699662,9.18880123,109.64,109.59,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300699864,0.06210123,109.64,109.59,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300700060,9.1284,109.62,109.59,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300700263,25.85449285,109.64,109.57,722.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300700654,0.06287412,109.62,109.57,722.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300700866,0.06287412,109.62,109.55,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300701161,9.1304,109.59,109.55,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300701367,0.06555369,109.6,109.55,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300702265,9.19545369,109.6,109.55,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300702966,0.06555369,109.6,109.56,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744300703570,0.06555369,109.6,109.55,84.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744300703971,0.06555369,109.6,109.55,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300704167,9.1315,109.58,109.55,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300704871,9.1319,109.57,109.52,722.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300705068,0.06885431,109.58,109.52,722.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300705268,25.85449285,109.59,109.52,722.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300705472,0.06819165,109.56,109.52,722.12]
["bitfinex-derivatives","SOLF0:USTF0",1744300706776,9.20099165,109.56,109.52,731.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744300706973,0.06819165,109.56,109.52,731.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744300707270,0.06819165,109.56,109.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300708067,0.06819165,109.56,109.51,101.43449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300708575,9.20169165,109.56,109.51,84.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744300708870,0.06819165,109.56,109.51,84.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744300709170,25.9226845,109.56,109.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300709676,9.1356,109.53,109.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300710275,0.06606987,109.53,109.51,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300710476,0.01536987,109.53,109.51,101.43449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300710778,0.01536987,109.53,109.52,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1744300711677,9.1317,109.58,109.54,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744300712870,0.05960732,109.57,109.55,0.06633841]
["bitfinex-derivatives","SOLF0:USTF0",1744300713376,0.05960732,109.57,109.56,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1744300714676,3.4862,109.63,109.56,101.49449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300714873,9.1289,109.61,109.57,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744300715674,0.06784435,109.6,109.58,0.06707382]
["bitfinex-derivatives","SOLF0:USTF0",1744300716975,0.06784435,109.6,109.58,9.19767382]
["bitfinex-derivatives","SOLF0:USTF0",1744300717880,0.06784435,109.6,109.58,0.06707382]
["bitfinex-derivatives","SOLF0:USTF0",1744300718875,3.2572,109.67,109.59,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300719385,9.1258,109.65,109.59,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300719682,3.2572,109.67,109.59,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300720087,9.1272,109.63,109.62,0.0581633]
["bitfinex-derivatives","SOLF0:USTF0",1744300721086,0.06566502,109.64,109.62,0.0581633]
["bitfinex-derivatives","SOLF0:USTF0",1744300721480,0.06566502,109.64,109.62,9.1854633]
["bitfinex-derivatives","SOLF0:USTF0",1744300722287,0.06566502,109.64,109.62,0.0581633]
["bitfinex-derivatives","SOLF0:USTF0",1744300722695,9.19216502,109.64,109.62,0.0581633]
["bitfinex-derivatives","SOLF0:USTF0",1744300723082,0.06566502,109.64,109.62,0.0581633]
["bitfinex-derivatives","SOLF0:USTF0",1744300723790,9.1268,109.63,109.62,0.0581633]
["bitfinex-derivatives","SOLF0:USTF0",1744300723993,25.92015787,109.64,109.58,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744300724297,9.1288,109.61,109.58,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744300724488,3.4652,109.65,109.6,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744300724992,9.1278,109.62,109.6,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744300725190,9.1278,109.62,109.61,0.06512638]
["bitfinex-derivatives","SOLF0:USTF0",1744300725594,9.1273,109.63,109.61,0.06512638]
["bitfinex-derivatives","SOLF0:USTF0",1744300726093,0.06382135,109.64,109.61,0.06512638]
["bitfinex-derivatives","SOLF0:USTF0",1744300726294,25.9183142,109.64,109.61,0.06512638]
["bitfinex-derivatives","SOLF0:USTF0",1744300726594,9.1277,109.62,109.61,0.06512638]
["bitfinex-derivatives","SOLF0:USTF0",1744300727995,25.9183142,109.64,109.55,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1744300728293,25.85449285,109.64,109.55,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1744300728489,3.4652,109.65,109.55,101.47449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300728695,9.128,109.62,109.55,101.47449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300728906,9.128,109.62,109.57,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744300729104,9.1275,109.63,109.56,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300729301,3.4652,109.65,109.56,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300729302,0.06763909,109.61,109.58,0.06640318]
["bitfinex-derivatives","SOLF0:USTF0",1744300729504,0.06763909,109.61,109.56,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300729699,0.06763909,109.61,109.58,0.06383218]
["bitfinex-derivatives","SOLF0:USTF0",1744300730004,0.06763909,109.61,109.59,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744300730204,9.1264,109.64,109.6,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1744300730404,3.2572,109.67,109.6,798.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300731207,3.2572,109.67,109.6,824.45449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300731403,0.06425106,109.65,109.62,0.06163224]
["bitfinex-derivatives","SOLF0:USTF0",1744300731804,9.18995106,109.65,109.62,0.06163224]
["bitfinex-derivatives","SOLF0:USTF0",1744300732001,0.06425106,109.65,109.62,0.06163224]
["bitfinex-derivatives","SOLF0:USTF0",1744300732405,25.91874391,109.65,109.62,0.06163224]
["bitfinex-derivatives","SOLF0:USTF0",1744300732707,0.06425106,109.65,109.62,0.06163224]
["bitfinex-derivatives","SOLF0:USTF0",1744300734900,25.91874391,109.65,109.62,0.06163224]
["bitfinex-derivatives","SOLF0:USTF0",1744300735101,0.06425106,109.65,109.62,0.06163224]
["bitfinex-derivatives","SOLF0:USTF0",1744300736013,9.1268,109.63,109.62,0.06163224]
["bitfinex-derivatives","SOLF0:USTF0",1744300737016,0.06425106,109.65,109.62,25.91612509]
["bitfinex-derivatives","SOLF0:USTF0",1744300737206,0.06425106,109.65,109.63,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300737407,0.06425106,109.65,109.62,9.18883224]
["bitfinex-derivatives","SOLF0:USTF0",1744300738212,0.06425106,109.65,109.62,0.06163224]
["bitfinex-derivatives","SOLF0:USTF0",1744300738412,0.06425106,109.65,109.63,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300738611,0.06425106,109.65,109.64,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1744300738807,0.06425106,109.65,109.63,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300739008,47.31776241,109.72,109.63,34.97449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300739208,47.31776241,109.72,109.67,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744300739513,47.31776241,109.72,109.68,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300739817,47.31776241,109.72,109.68,101.43449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300740111,47.31776241,109.72,109.68,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300740313,9.1218,109.7,109.69,0.06340792]
["bitfinex-derivatives","SOLF0:USTF0",1744300740511,0.06401909,109.71,109.69,0.06340792]
["bitfinex-derivatives","SOLF0:USTF0",1744300740914,0.06401909,109.71,109.69,25.91790077]
["bitfinex-derivatives","SOLF0:USTF0",1744300741310,9.121,109.7,109.69,0.06340792]
["bitfinex-derivatives","SOLF0:USTF0",1744300742718,9.18471909,109.71,109.69,0.06340792]
["bitfinex-derivatives","SOLF0:USTF0",1744300743015,0.06401909,109.71,109.69,0.06340792]
["bitfinex-derivatives","SOLF0:USTF0",1744300743409,9.121,109.7,109.69,0.06340792]
["bitfinex-derivatives","SOLF0:USTF0",1744300745013,9.18441909,109.71,109.69,0.06340792]
["bitfinex-derivatives","SOLF0:USTF0",1744300745912,0.06401909,109.71,109.69,0.06340792]
["bitfinex-derivatives","SOLF0:USTF0",1744300746617,0.06401909,109.71,109.69,9.18470792]
["bitfinex-derivatives","SOLF0:USTF0",1744300747007,0.06401909,109.71,109.69,0.06340792]
["bitfinex-derivatives","SOLF0:USTF0",1744300747517,0.06401909,109.71,109.69,9.18480792]
["bitfinex-derivatives","SOLF0:USTF0",1744300747717,0.06401909,109.71,109.69,0.06340792]
["bitfinex-derivatives","SOLF0:USTF0",1744300748718,9.121,109.7,109.69,0.06340792]
["bitfinex-derivatives","SOLF0:USTF0",1744300749019,0.06401909,109.71,109.69,0.06340792]
["bitfinex-derivatives","SOLF0:USTF0",1744300749218,9.121,109.7,109.69,0.06340792]
["bitfinex-derivatives","SOLF0:USTF0",1744300749411,0.06401909,109.71,109.69,0.06340792]
["bitfinex-derivatives","SOLF0:USTF0",1744300750118,9.121,109.7,109.69,0.06340792]
["bitfinex-derivatives","SOLF0:USTF0",1744300751218,9.1238,109.67,109.63,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1744300751522,9.1238,109.67,109.64,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744300751713,9.1244,109.66,109.63,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1744300751915,29.02179285,109.69,109.63,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1744300752416,25.91817353,109.67,109.65,0.05834172]
["bitfinex-derivatives","SOLF0:USTF0",1744300753017,9.1243,109.66,109.65,0.05834172]
["bitfinex-derivatives","SOLF0:USTF0",1744300753820,9.126,109.65,109.59,101.39449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300754018,0.06368068,109.67,109.59,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1744300754222,359.0,109.68,109.6,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744300754422,9.1272,109.63,109.6,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744300754629,25.85449285,109.66,109.59,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1744300754831,3.1962,109.65,109.59,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1744300755027,0.05824327,109.64,109.61,0.06130262]
["bitfinex-derivatives","SOLF0:USTF0",1744300755631,0.05824327,109.64,109.62,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744300755835,0.05824327,109.64,109.61,0.06130262]
["bitfinex-derivatives","SOLF0:USTF0",1744300756128,0.05824327,109.64,109.63,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744300756335,3.1673,109.69,109.61,25.91579547]
["bitfinex-derivatives","SOLF0:USTF0",1744300756731,3.1673,109.69,109.61,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300757327,9.123,109.68,109.61,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300757531,0.06986581,109.66,109.64,0.05879818]
["bitfinex-derivatives","SOLF0:USTF0",1744300757830,0.06986581,109.66,109.65,84.665]
["bitfinex-derivatives","SOLF0:USTF0",1744300758033,0.06986581,109.66,109.65,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1744300758233,384.85449285,109.74,109.65,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1744300758428,10.4031,109.73,109.68,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744300758839,10.4031,109.73,109.67,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300759040,6.9203,109.73,109.67,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300759241,6.9203,109.73,109.65,101.39449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300759440,0.0635246,109.71,109.69,0.06260614]
["bitfinex-derivatives","SOLF0:USTF0",1744300759941,9.1225,109.69,109.65,84.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744300760241,6.9203,109.73,109.65,84.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744300760538,25.85449285,109.72,109.65,84.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744300760739,25.85449285,109.72,109.65,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1744300760940,0.06061228,109.7,109.67,0.06934988]
["bitfinex-derivatives","SOLF0:USTF0",1744300762245,0.06061228,109.7,109.67,25.92384273]
["bitfinex-derivatives","SOLF0:USTF0",1744300762743,0.06061228,109.7,109.68,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744300763042,0.06061228,109.7,109.67,25.92384273]
["bitfinex-derivatives","SOLF0:USTF0",1744300763538,0.06061228,109.7,109.69,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744300764246,0.06061228,109.7,109.67,0.06934988]
["bitfinex-derivatives","SOLF0:USTF0",1744300765038,9.1227,109.68,109.67,0.06934988]
["bitfinex-derivatives","SOLF0:USTF0",1744300766042,9.1222,109.69,109.67,0.06934988]
["bitfinex-derivatives","SOLF0:USTF0",1744300766339,6.91471228,109.7,109.67,0.06934988]
["bitfinex-derivatives","SOLF0:USTF0",1744300766546,9.1227,109.68,109.67,0.06934988]
["bitfinex-derivatives","SOLF0:USTF0",1744300767747,6.91471228,109.7,109.67,0.06934988]
["bitfinex-derivatives","SOLF0:USTF0",1744300768247,9.1227,109.68,109.67,0.06934988]
["bitfinex-derivatives","SOLF0:USTF0",1744300768436,6.91471228,109.7,109.65,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1744300768642,25.85449285,109.69,109.65,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1744300768938,6.8541,109.7,109.65,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1744300769246,9.1234,109.68,109.65,84.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744300769449,6.8541,109.7,109.65,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1744300769648,3.4226,109.7,109.68,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744300769839,3.4501,109.72,109.65,101.45270331]
["bitfinex-derivatives","SOLF0:USTF0",1744300769840,0.06502889,109.69,109.65,101.45270331]
["bitfinex-derivatives","SOLF0:USTF0",1744300770158,0.06502889,109.69,109.66,0.06883769]
["bitfinex-derivatives","SOLF0:USTF0",1744300770447,73.17225526,109.79,109.67,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300770650,3.3857,109.77,109.73,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1744300770839,3.3857,109.77,109.73,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1744300771545,0.05787419,109.76,109.74,0.06440999]
["bitfinex-derivatives","SOLF0:USTF0",1744300772642,0.05787419,109.76,109.74,75.58440999]
["bitfinex-derivatives","SOLF0:USTF0",1744300773041,0.05787419,109.76,109.74,84.70160999]
["bitfinex-derivatives","SOLF0:USTF0",1744300773242,0.05787419,109.76,109.74,75.58440999]
["bitfinex-derivatives","SOLF0:USTF0",1744300774351,0.05787419,109.76,109.75,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744300774543,0.05787419,109.76,109.74,75.58440999]
["bitfinex-derivatives","SOLF0:USTF0",1744300775041,0.05787419,109.76,109.75,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744300776446,0.05787419,109.76,109.74,75.58440999]
["bitfinex-derivatives","SOLF0:USTF0",1744300776842,0.05787419,109.76,109.75,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744300778450,0.05787419,109.76,109.74,84.70160999]
["bitfinex-derivatives","SOLF0:USTF0",1744300778650,0.05787419,109.76,109.74,75.58440999]
["bitfinex-derivatives","SOLF0:USTF0",1744300778944,0.05787419,109.76,109.75,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744300780749,0.05787419,109.76,109.74,75.58440999]
["bitfinex-derivatives","SOLF0:USTF0",1744300781141,0.05787419,109.76,109.71,722.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300781346,25.85449285,109.75,109.7,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300781542,9.1201,109.72,109.7,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300781746,3.2399,109.74,109.7,84.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744300781953,9.119,109.73,109.7,84.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744300782157,359.0,109.78,109.7,101.35449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300782347,362.2399,109.78,109.73,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1744300782746,0.06686263,109.75,109.72,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744300783054,9.18376263,109.75,109.74,0.06505582]
["bitfinex-derivatives","SOLF0:USTF0",1744300783254,0.06686263,109.75,109.7,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300783753,9.1191,109.73,109.7,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300783953,9.1191,109.73,109.7,84.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744300784255,9.1195,109.72,109.7,84.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744300784459,0.05872224,109.73,109.7,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300784650,9.1202,109.71,109.7,59.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744300784855,25.85449285,109.72,109.66,722.16]
["bitfinex-derivatives","SOLF0:USTF0",1744300785055,25.85449285,109.72,109.66,731.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744300785251,0.06095062,109.7,109.66,722.16]
["bitfinex-derivatives","SOLF0:USTF0",1744300785446,0.06095062,109.7,109.67,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744300785852,9.1221,109.69,109.66,722.16]
["bitfinex-derivatives","SOLF0:USTF0",1744300786055,0.06095062,109.7,109.67,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744300786254,9.18265062,109.7,109.66,722.16]
["bitfinex-derivatives","SOLF0:USTF0",1744300786454,0.06095062,109.7,109.66,722.16]
["bitfinex-derivatives","SOLF0:USTF0",1744300787557,25.91544347,109.7,109.65,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300787749,9.1252,109.66,109.63,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744300787958,25.85449285,109.68,109.61,797.72]
["bitfinex-derivatives","SOLF0:USTF0",1744300788358,434.5,109.74,109.61,797.72]
["bitfinex-derivatives","SOLF0:USTF0",1744300788359,0.05921769,109.66,109.61,797.72]
["bitfinex-derivatives","SOLF0:USTF0",1744300788655,9.1237,109.67,109.61,797.72]
["bitfinex-derivatives","SOLF0:USTF0",1744300788863,0.06698753,109.65,109.61,797.72]
["bitfinex-derivatives","SOLF0:USTF0",1744300789062,0.06698753,109.65,109.64,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744300789761,0.06698753,109.65,109.63,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744300789961,0.06698753,109.65,109.61,797.72]
["bitfinex-derivatives","SOLF0:USTF0",1744300790156,0.06698753,109.65,109.6,25.85449285]
["bitfinex-derivatives","SOLF0:USTF0",1744300790360,0.06698753,109.65,109.58,85.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744300790562,9.19258753,109.65,109.58,85.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744300790867,0.0581422,109.63,109.58,94.673]
["bitfinex-derivatives","SOLF0:USTF0",1744300791264,0.0581422,109.63,109.58,85.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744300791461,0.0581422,109.63,109.58,82.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744300792156,0.0581422,109.63,109.58,78.965]
["bitfinex-derivatives","SOLF0:USTF0",1744300792357,0.0581422,109.63,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300793158,0.0581422,109.63,109.58,84.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744300793359,0.0581422,109.63,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300793754,0.0581422,109.63,109.58,84.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744300794266,9.1860422,109.63,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300794464,0.0581422,109.63,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300796367,9.1292,109.62,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300797269,0.0581422,109.63,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300798068,9.1309,109.6,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300798472,9.19958784,109.6,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300798671,9.1311,109.59,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300799664,9.19928784,109.6,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300799871,0.06868784,109.6,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300800668,9.19938784,109.6,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300800867,0.06868784,109.6,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300801175,9.1311,109.59,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300801563,0.06868784,109.6,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300801775,359.0,109.66,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300801977,359.0,109.66,109.59,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744300803175,0.06834132,109.64,109.61,0.06974231]
["bitfinex-derivatives","SOLF0:USTF0",1744300803766,9.19574132,109.64,109.61,0.06974231]
["bitfinex-derivatives","SOLF0:USTF0",1744300804576,0.06834132,109.64,109.61,0.06974231]
["bitfinex-derivatives","SOLF0:USTF0",1744300805371,362.2189,109.72,109.61,9.18974231]
["bitfinex-derivatives","SOLF0:USTF0",1744300805673,3.2189,109.72,109.58,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744300805874,359.0,109.85,109.59,30.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744300806070,359.0,109.84,109.59,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744300806274,359.0,109.84,109.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300806466,359.0,109.84,109.67,804.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744300806671,625.5133,109.94,109.85,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744300806882,625.5133,109.93,109.86,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1744300807179,343.5133,109.93,109.87,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1744300807373,343.5133,109.93,109.87,75.40244659]
["bitfinex-derivatives","SOLF0:USTF0",1744300807782,6.5156,110.0,109.87,84.50244659]
["bitfinex-derivatives","SOLF0:USTF0",1744300808086,0.06884313,109.91,109.89,0.06160907]
["bitfinex-derivatives","SOLF0:USTF0",1744300808283,15.6156,110.0,109.86,722.48]
["bitfinex-derivatives","SOLF0:USTF0",1744300808586,0.06649065,109.91,109.89,0.06334277]
["bitfinex-derivatives","SOLF0:USTF0",1744300808786,0.06649065,109.91,109.83,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1744300809085,75.46,109.96,109.83,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1744300809885,75.46,109.96,109.85,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744300810082,75.46,109.96,109.8,722.48]
["bitfinex-derivatives","SOLF0:USTF0",1744300810285,0.06536817,109.89,109.87,0.06113276]
["bitfinex-derivatives","SOLF0:USTF0",1744300810487,0.06536817,109.89,109.82,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744300810682,9.1035,109.93,109.8,722.48]
["bitfinex-derivatives","SOLF0:USTF0",1744300810883,6.8697,109.92,109.8,722.48]
["bitfinex-derivatives","SOLF0:USTF0",1744300811387,350.383,109.92,109.74,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300811586,6.8697,109.92,109.75,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300811789,0.05870714,109.87,109.85,0.06041521]
["bitfinex-derivatives","SOLF0:USTF0",1744300812086,75.42,109.91,109.75,440.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300812381,343.5133,109.9,109.75,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300812989,9.1084,109.87,109.75,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300813181,343.5133,109.9,109.81,0.03077919]
["bitfinex-derivatives","SOLF0:USTF0",1744300813378,0.06351788,109.84,109.81,0.03077919]
["bitfinex-derivatives","SOLF0:USTF0",1744300813583,9.108,109.87,109.8,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300813786,343.5133,109.9,109.8,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300813987,0.05902452,109.84,109.81,0.03077919]
["bitfinex-derivatives","SOLF0:USTF0",1744300814183,0.05902452,109.84,109.82,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744300814487,343.5133,109.9,109.8,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300814681,0.05882603,109.84,109.81,0.03077919]
["bitfinex-derivatives","SOLF0:USTF0",1744300814888,0.05882603,109.84,109.74,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300815089,75.4,109.85,109.69,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300815389,422.2396,109.84,109.69,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300815687,797.14,109.83,109.69,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300816080,0.06419241,109.77,109.69,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300816586,75.38,109.83,109.69,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300816789,0.07002561,109.74,109.69,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300817191,9.1147,109.79,109.73,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744300817389,3.2979,109.81,109.69,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300817591,343.5133,109.8,109.69,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300817794,9.1176,109.76,109.69,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1744300818089,343.5133,109.76,109.65,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300818281,6.5221,109.75,109.65,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300818487,0.06650472,109.72,109.62,721.76]
["bitfinex-derivatives","SOLF0:USTF0",1744300818885,343.5133,109.74,109.62,721.76]
["bitfinex-derivatives","SOLF0:USTF0",1744300819196,0.05922295,109.68,109.62,721.76]
["bitfinex-derivatives","SOLF0:USTF0",1744300819691,0.05922295,109.68,109.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744300819888,6.5221,109.75,109.67,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300820286,3.2113,109.75,109.71,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744300820688,12.3291,109.75,109.69,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744300820883,12.3291,109.75,109.67,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300820884,3.2113,109.75,109.62,797.14]
["bitfinex-derivatives","SOLF0:USTF0",1744300821090,0.06395426,109.74,109.62,797.14]
["bitfinex-derivatives","SOLF0:USTF0",1744300821294,9.1211,109.71,109.65,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744300821488,343.5133,109.74,109.62,797.14]
["bitfinex-derivatives","SOLF0:USTF0",1744300821791,418.9133,109.73,109.62,797.14]
["bitfinex-derivatives","SOLF0:USTF0",1744300822092,343.5133,109.73,109.62,797.14]
["bitfinex-derivatives","SOLF0:USTF0",1744300822292,0.06107565,109.69,109.67,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744300822488,0.06107565,109.69,109.62,797.14]
["bitfinex-derivatives","SOLF0:USTF0",1744300822686,0.06107565,109.69,109.66,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1744300822885,343.5133,109.73,109.66,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1744300823086,0.06753478,109.69,109.62,797.14]
["bitfinex-derivatives","SOLF0:USTF0",1744300823395,9.1218,109.71,109.64,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744300823589,9.1218,109.71,109.62,797.14]
["bitfinex-derivatives","SOLF0:USTF0",1744300823590,343.5133,109.73,109.62,797.14]
["bitfinex-derivatives","SOLF0:USTF0",1744300823795,0.06341488,109.67,109.62,797.14]
["bitfinex-derivatives","SOLF0:USTF0",1744300824093,9.1239,109.68,109.62,797.14]
["bitfinex-derivatives","SOLF0:USTF0",1744300824288,418.9133,109.72,109.62,797.14]
["bitfinex-derivatives","SOLF0:USTF0",1744300824489,0.06863179,109.66,109.62,797.14]
["bitfinex-derivatives","SOLF0:USTF0",1744300825495,0.06863179,109.66,109.62,806.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744300825989,0.06863179,109.66,109.62,797.14]
["bitfinex-derivatives","SOLF0:USTF0",1744300827094,343.5133,109.71,109.67,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744300827288,6.4359,109.74,109.62,721.76]
["bitfinex-derivatives","SOLF0:USTF0",1744300827492,6.4359,109.74,109.63,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300827887,3.1584,109.74,109.63,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300828090,3.1584,109.74,109.69,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744300828290,0.0586495,109.7,109.67,0.05904756]
["bitfinex-derivatives","SOLF0:USTF0",1744300828496,3.1584,109.74,109.63,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300828790,9.1199,109.73,109.67,0.05773169]
["bitfinex-derivatives","SOLF0:USTF0",1744300828984,0.06446088,109.7,109.67,0.05773169]
["bitfinex-derivatives","SOLF0:USTF0",1744300829189,0.06446088,109.7,109.63,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300829385,0.06446088,109.7,109.67,0.06261052]
["bitfinex-derivatives","SOLF0:USTF0",1744300829589,3.1584,109.74,109.67,0.06261052]
["bitfinex-derivatives","SOLF0:USTF0",1744300829795,0.06414206,109.7,109.67,0.06261052]
["bitfinex-derivatives","SOLF0:USTF0",1744300829993,0.06414206,109.7,109.69,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744300830187,0.06414206,109.7,109.67,0.06922005]
["bitfinex-derivatives","SOLF0:USTF0",1744300830494,3.1584,109.74,109.67,0.06922005]
["bitfinex-derivatives","SOLF0:USTF0",1744300830696,0.05991264,109.7,109.67,0.06922005]
["bitfinex-derivatives","SOLF0:USTF0",1744300830894,0.05991264,109.7,109.63,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1744300831092,0.05991264,109.7,109.67,9.19398127]
["bitfinex-derivatives","SOLF0:USTF0",1744300831291,3.1584,109.74,109.67,0.06958127]
["bitfinex-derivatives","SOLF0:USTF0",1744300831490,0.05767737,109.7,109.63,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300831687,0.05767737,109.7,109.69,0.06963503]
["bitfinex-derivatives","SOLF0:USTF0",1744300831999,3.1584,109.74,109.69,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300832299,3.2113,109.75,109.69,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300832697,3.2113,109.75,109.72,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744300832995,3.2113,109.75,109.72,0.06410974]
["bitfinex-derivatives","SOLF0:USTF0",1744300833304,3.27598984,109.75,109.72,0.06410974]
["bitfinex-derivatives","SOLF0:USTF0",1744300834603,9.1194,109.73,109.72,0.06410974]
["bitfinex-derivatives","SOLF0:USTF0",1744300834903,3.27598984,109.75,109.63,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300834904,12.39598984,109.75,109.63,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300835198,3.2113,109.75,109.66,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744300835799,3.2113,109.75,109.63,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300836003,0.05773054,109.72,109.69,0.06369598]
["bitfinex-derivatives","SOLF0:USTF0",1744300838207,0.05773054,109.72,109.69,9.18589598]
["bitfinex-derivatives","SOLF0:USTF0",1744300838401,0.05773054,109.72,109.69,0.06369598]
["bitfinex-derivatives","SOLF0:USTF0",1744300838703,9.1219,109.7,109.69,0.06369598]
["bitfinex-derivatives","SOLF0:USTF0",1744300839001,9.17773054,109.72,109.56,18.2671]
["bitfinex-derivatives","SOLF0:USTF0",1744300839201,9.1261,109.65,109.62,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744300839403,3.4143,109.69,109.58,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300839703,9.1285,109.63,109.59,12.90896773]
["bitfinex-derivatives","SOLF0:USTF0",1744300839894,346.6832,109.68,109.59,3.77806773]
["bitfinex-derivatives","SOLF0:USTF0",1744300840101,0.06113993,109.62,109.59,79.11806773]
["bitfinex-derivatives","SOLF0:USTF0",1744300840299,0.06113993,109.62,109.61,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744300840506,3.1699,109.68,109.59,79.11806773]
["bitfinex-derivatives","SOLF0:USTF0",1744300840706,0.0645894,109.63,109.59,79.11806773]
["bitfinex-derivatives","SOLF0:USTF0",1744300841410,343.5133,109.76,109.59,453.23806773]
["bitfinex-derivatives","SOLF0:USTF0",1744300841606,9.823,109.75,109.6,1.67660579]
["bitfinex-derivatives","SOLF0:USTF0",1744300842106,9.823,109.75,109.59,444.11806773]
["bitfinex-derivatives","SOLF0:USTF0",1744300842306,343.5133,109.74,109.59,79.11806773]
["bitfinex-derivatives","SOLF0:USTF0",1744300842503,0.06848216,109.68,109.66,0.06458941]
["bitfinex-derivatives","SOLF0:USTF0",1744300842903,343.5133,109.74,109.59,79.11806773]
["bitfinex-derivatives","SOLF0:USTF0",1744300842904,343.5133,109.74,109.63,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744300843104,0.06979288,109.68,109.66,0.05972149]
["bitfinex-derivatives","SOLF0:USTF0",1744300843304,343.5133,109.72,109.59,79.11806773]
["bitfinex-derivatives","SOLF0:USTF0",1744300843505,9.125,109.67,109.59,79.11806773]
["bitfinex-derivatives","SOLF0:USTF0",1744300843710,343.5133,109.71,109.59,79.11806773]
["bitfinex-derivatives","SOLF0:USTF0",1744300843907,9.1239,109.68,109.63,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744300844106,343.5133,109.71,109.64,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300844504,9.1247,109.67,109.64,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300844707,0.06286079,109.69,109.6,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300844905,343.5133,109.71,109.6,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300845211,0.06492979,109.66,109.6,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300845804,9.19062979,109.66,109.61,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1744300846212,9.19062979,109.66,109.62,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744300846810,9.1262,109.65,109.6,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300847013,0.06492979,109.66,109.6,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300847213,9.124,109.68,109.6,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300847418,0.05806748,109.64,109.61,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744300847714,343.5133,109.71,109.6,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300847902,0.05959441,109.64,109.6,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300848105,3.358,109.69,109.6,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300848305,0.06488674,109.63,109.6,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300848606,9.1271,109.64,109.6,84.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744300848807,0.06170879,109.63,109.6,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744300849114,0.06170879,109.63,109.59,3.77806773]
["bitfinex-derivatives","SOLF0:USTF0",1744300849508,9.129,109.62,109.59,3.77806773]
["bitfinex-derivatives","SOLF0:USTF0",1744300849707,0.06170879,109.63,109.59,3.77806773]
["bitfinex-derivatives","SOLF0:USTF0",1744300850511,9.1309,109.6,109.57,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744300851015,0.06288898,109.6,109.57,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744300851418,0.06288898,109.6,109.52,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300851613,9.1323,109.58,109.52,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300851917,0.06187152,109.56,109.54,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744300852717,0.06187152,109.56,109.52,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300853317,9.19597152,109.56,109.52,84.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744300853516,0.06187152,109.56,109.52,84.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744300853816,9.19587152,109.56,109.53,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744300854017,9.19587152,109.56,109.52,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300854018,0.06187152,109.56,109.52,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300854415,9.1304,109.6,109.52,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300854715,3.4169,109.61,109.52,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300854923,12.547,109.61,109.56,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744300855116,3.4169,109.61,109.56,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744300855313,3.2,109.64,109.52,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300855715,0.06716068,109.6,109.57,0.06578049]
["bitfinex-derivatives","SOLF0:USTF0",1744300855915,9.1311,109.59,109.57,0.06578049]
["bitfinex-derivatives","SOLF0:USTF0",1744300856220,0.06716068,109.6,109.57,0.06673944]
["bitfinex-derivatives","SOLF0:USTF0",1744300856427,0.06716068,109.6,109.58,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744300857119,0.06716068,109.6,109.59,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744300857321,0.06716068,109.6,109.57,75.42673944]
["bitfinex-derivatives","SOLF0:USTF0",1744300857623,9.19806068,109.6,109.57,84.55933944]
["bitfinex-derivatives","SOLF0:USTF0",1744300857923,9.19806068,109.6,109.57,75.42673944]
["bitfinex-derivatives","SOLF0:USTF0",1744300858121,9.19806068,109.6,109.57,0.06673944]
["bitfinex-derivatives","SOLF0:USTF0",1744300858322,9.1312,109.59,109.57,0.06673944]
["bitfinex-derivatives","SOLF0:USTF0",1744300858522,0.06716068,109.6,109.57,0.06673944]
["bitfinex-derivatives","SOLF0:USTF0",1744300860220,0.06716068,109.6,109.58,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744300860424,350.0698,109.65,109.58,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300860625,6.5565,109.65,109.58,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300860827,3.3991,109.68,109.58,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300861220,6.4191,109.7,109.58,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300861421,3.2098,109.7,109.58,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300861624,0.06143781,109.65,109.63,0.05801705]
["bitfinex-derivatives","SOLF0:USTF0",1744300861830,9.1236,109.68,109.65,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744300862018,3.2098,109.7,109.64,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300862418,3.2098,109.7,109.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300862624,3.2098,109.7,109.59,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300862924,0.05858578,109.66,109.63,0.06785049]
["bitfinex-derivatives","SOLF0:USTF0",1744300863125,0.05858578,109.66,109.59,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300863332,3.2098,109.7,109.63,0.06042819]
["bitfinex-derivatives","SOLF0:USTF0",1744300863721,0.0577478,109.64,109.59,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300863926,9.1241,109.68,109.65,0.06404964]
["bitfinex-derivatives","SOLF0:USTF0",1744300864118,0.06694917,109.66,109.64,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300864325,0.06694917,109.66,109.63,0.06901525]
["bitfinex-derivatives","SOLF0:USTF0",1744300864514,9.19264917,109.66,109.63,0.06901525]
["bitfinex-derivatives","SOLF0:USTF0",1744300864715,0.06694917,109.66,109.63,0.06901525]
["bitfinex-derivatives","SOLF0:USTF0",1744300865223,343.5133,109.72,109.63,0.06901525]
["bitfinex-derivatives","SOLF0:USTF0",1744300865422,6.6084,109.73,109.64,722.8]
["bitfinex-derivatives","SOLF0:USTF0",1744300865622,6.6084,109.73,109.66,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744300865823,6.6084,109.73,109.61,75.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744300866128,9.1241,109.68,109.64,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744300866329,6.6084,109.73,109.61,75.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744300866627,9.1265,109.65,109.61,84.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744300866827,418.8733,109.72,109.61,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300867023,418.8733,109.72,109.6,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744300867234,343.5133,109.71,109.54,383.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744300867530,343.5133,109.7,109.55,4.92984777]
["bitfinex-derivatives","SOLF0:USTF0",1744300867724,0.06274083,109.64,109.61,0.06749185]
["bitfinex-derivatives","SOLF0:USTF0",1744300867926,3.1044,109.69,109.56,798.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300868125,3.1044,109.69,109.59,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744300868324,0.06342984,109.64,109.61,0.05897478]
["bitfinex-derivatives","SOLF0:USTF0",1744300868725,0.06342984,109.64,109.56,798.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300868922,0.06342984,109.64,109.61,0.0699849]
["bitfinex-derivatives","SOLF0:USTF0",1744300869118,3.1044,109.69,109.61,9.1993849]
["bitfinex-derivatives","SOLF0:USTF0",1744300869323,0.05830359,109.64,109.56,798.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300869519,3.1044,109.69,109.56,798.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300869719,0.06642823,109.64,109.59,0.06610298]
["bitfinex-derivatives","SOLF0:USTF0",1744300869931,0.06642823,109.64,109.56,798.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300870230,9.1282,109.63,109.6,9.19708958]
["bitfinex-derivatives","SOLF0:USTF0",1744300870432,0.06814335,109.61,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744300870725,9.1273,109.64,109.6,9.19998093]
["bitfinex-derivatives","SOLF0:USTF0",1744300870933,0.06252514,109.62,109.6,9.19998093]
["bitfinex-derivatives","SOLF0:USTF0",1744300871227,0.06252514,109.62,109.6,0.06978093]
["bitfinex-derivatives","SOLF0:USTF0",1744300872429,9.1307,109.6,109.53,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300872637,3.4235,109.62,109.53,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300873131,6.8204,109.66,109.53,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300873333,6.8204,109.66,109.56,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744300873528,0.06559009,109.61,109.58,0.07013013]
["bitfinex-derivatives","SOLF0:USTF0",1744300873832,0.06559009,109.61,109.54,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744300874026,425.6937,109.66,109.58,0.06242347]
["bitfinex-derivatives","SOLF0:USTF0",1744300874221,0.06898476,109.59,109.58,0.06242347]
["bitfinex-derivatives","SOLF0:USTF0",1744300874426,343.5133,109.65,109.61,0.06344444]
["bitfinex-derivatives","SOLF0:USTF0",1744300874635,82.1804,109.66,109.53,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300874932,9.131,109.6,109.53,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300875228,9.131,109.6,109.58,0.06797304]
["bitfinex-derivatives","SOLF0:USTF0",1744300875433,0.06419611,109.58,109.53,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744300875822,0.06419611,109.58,109.54,0.06740915]
["bitfinex-derivatives","SOLF0:USTF0",1744300876026,0.06419611,109.58,109.55,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1744300876430,0.06419611,109.58,109.54,0.06740915]
["bitfinex-derivatives","SOLF0:USTF0",1744300876627,0.06419611,109.58,109.54,9.20260915]
["bitfinex-derivatives","SOLF0:USTF0",1744300876833,0.06419611,109.58,109.54,0.06740915]
["bitfinex-derivatives","SOLF0:USTF0",1744300877035,9.19629611,109.58,109.54,0.06740915]
["bitfinex-derivatives","SOLF0:USTF0",1744300877333,0.06419611,109.58,109.54,0.06740915]
["bitfinex-derivatives","SOLF0:USTF0",1744300877528,9.1341,109.56,109.54,0.06740915]
["bitfinex-derivatives","SOLF0:USTF0",1744300877730,0.06419611,109.58,109.54,0.06740915]
["bitfinex-derivatives","SOLF0:USTF0",1744300879232,0.06419611,109.58,109.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744300879536,6.3929,109.59,109.47,12.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744300879829,9.1384,109.51,109.47,12.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744300880029,18.2643,109.58,109.46,12.39681663]
["bitfinex-derivatives","SOLF0:USTF0",1744300880336,0.06102416,109.53,109.51,0.06338958]
["bitfinex-derivatives","SOLF0:USTF0",1744300880537,0.06102416,109.53,109.46,12.39681663]
["bitfinex-derivatives","SOLF0:USTF0",1744300880832,9.1411,109.48,109.46,12.39681663]
["bitfinex-derivatives","SOLF0:USTF0",1744300881332,9.1411,109.47,109.46,12.39681663]
["bitfinex-derivatives","SOLF0:USTF0",1744300881727,0.06845273,109.48,109.41,90.93991663]
["bitfinex-derivatives","SOLF0:USTF0",1744300881927,9.142,109.46,109.41,90.93991663]
["bitfinex-derivatives","SOLF0:USTF0",1744300882121,0.06287996,109.45,109.41,90.93991663]
["bitfinex-derivatives","SOLF0:USTF0",1744300882436,9.20567996,109.45,109.41,90.93991663]
["bitfinex-derivatives","SOLF0:USTF0",1744300882822,9.20567996,109.45,109.41,100.08551663]
["bitfinex-derivatives","SOLF0:USTF0",1744300883027,0.06287996,109.45,109.41,90.93991663]
["bitfinex-derivatives","SOLF0:USTF0",1744300884031,0.06287996,109.45,109.41,100.08551663]
["bitfinex-derivatives","SOLF0:USTF0",1744300884233,9.20567996,109.45,109.41,90.93991663]
["bitfinex-derivatives","SOLF0:USTF0",1744300884432,0.06287996,109.45,109.41,90.93991663]
["bitfinex-derivatives","SOLF0:USTF0",1744300884628,75.4,109.44,109.39,103.83939961]
["bitfinex-derivatives","SOLF0:USTF0",1744300884830,9.1469,109.4,109.39,103.83939961]
["bitfinex-derivatives","SOLF0:USTF0",1744300885430,9.1465,109.41,109.39,103.83939961]
["bitfinex-derivatives","SOLF0:USTF0",1744300885631,0.06666553,109.41,109.39,103.83939961]
["bitfinex-derivatives","SOLF0:USTF0",1744300885831,0.06666553,109.41,109.37,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300886533,9.1475,109.4,109.37,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300886734,0.06666553,109.41,109.37,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1744300886933,0.06666553,109.41,109.34,10.0230459]
["bitfinex-derivatives","SOLF0:USTF0",1744300886934,0.06666553,109.41,109.34,0.8714459]
["bitfinex-derivatives","SOLF0:USTF0",1744300887139,0.06666553,109.41,109.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744300887337,723.7,109.46,109.34,0.8714459]
["bitfinex-derivatives","SOLF0:USTF0",1744300887537,9.1509,109.36,109.34,0.8714459]
["bitfinex-derivatives","SOLF0:USTF0",1744300887934,75.42,109.43,109.34,0.8714459]
["bitfinex-derivatives","SOLF0:USTF0",1744300888135,9.1511,109.35,109.34,0.8714459]
["bitfinex-derivatives","SOLF0:USTF0",1744300888335,18.2861,109.45,109.34,0.8714459]
["bitfinex-derivatives","SOLF0:USTF0",1744300888636,0.06283827,109.36,109.34,0.8714459]
["bitfinex-derivatives","SOLF0:USTF0",1744300888836,18.2861,109.45,109.34,0.8714459]
["bitfinex-derivatives","SOLF0:USTF0",1744300889037,0.06171766,109.36,109.34,0.8714459]
["bitfinex-derivatives","SOLF0:USTF0",1744300889536,0.06710149,109.36,109.34,0.8714459]
["bitfinex-derivatives","SOLF0:USTF0",1744300889736,9.1511,109.35,109.34,0.8714459]
["bitfinex-derivatives","SOLF0:USTF0",1744300889936,0.06710149,109.36,109.33,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300890239,9.8788,109.45,109.33,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300891536,0.06359497,109.4,109.38,0.05993198]
["bitfinex-derivatives","SOLF0:USTF0",1744300891742,9.8788,109.45,109.33,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300892039,9.8788,109.45,109.38,0.06587684]
["bitfinex-derivatives","SOLF0:USTF0",1744300892243,0.06515471,109.4,109.38,0.06587684]
["bitfinex-derivatives","SOLF0:USTF0",1744300892436,9.1473,109.4,109.35,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744300892636,0.06195515,109.4,109.38,0.06069949]
["bitfinex-derivatives","SOLF0:USTF0",1744300892936,9.8788,109.45,109.33,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300893136,0.06476041,109.4,109.38,0.06583053]
["bitfinex-derivatives","SOLF0:USTF0",1744300893341,9.1478,109.39,109.38,0.06583053]
["bitfinex-derivatives","SOLF0:USTF0",1744300893641,9.1478,109.39,109.34,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744300893841,0.06037817,109.4,109.37,0.06094597]
["bitfinex-derivatives","SOLF0:USTF0",1744300894040,9.8788,109.45,109.37,0.06094597]
["bitfinex-derivatives","SOLF0:USTF0",1744300894243,9.8788,109.45,109.33,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300894443,9.1492,109.38,109.33,84.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744300894745,75.46,109.43,109.38,0.06661161]
["bitfinex-derivatives","SOLF0:USTF0",1744300894930,0.0651853,109.37,109.33,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1744300895136,0.0651853,109.37,109.33,84.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744300895334,75.46,109.43,109.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744300895643,9.1511,109.35,109.34,0.06363426]
["bitfinex-derivatives","SOLF0:USTF0",1744300896038,799.62,109.43,109.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744300896235,9.1531,109.33,109.3,12.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744300896443,0.06162801,109.36,109.35,0.05845287]
["bitfinex-derivatives","SOLF0:USTF0",1744300896743,18.2906,109.42,109.3,12.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744300897047,0.06055926,109.37,109.34,0.05898689]
["bitfinex-derivatives","SOLF0:USTF0",1744300897542,0.06055926,109.37,109.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744300897735,0.06055926,109.37,109.34,0.05980303]
["bitfinex-derivatives","SOLF0:USTF0",1744300897933,18.2929,109.41,109.34,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744300898136,0.05885367,109.37,109.21,0.91594996]
["bitfinex-derivatives","SOLF0:USTF0",1744300898336,724.38,109.36,109.21,0.91594996]
["bitfinex-derivatives","SOLF0:USTF0",1744300898543,18.307,109.33,109.21,0.91594996]
["bitfinex-derivatives","SOLF0:USTF0",1744300898844,3.2678,109.35,109.21,0.91594996]
["bitfinex-derivatives","SOLF0:USTF0",1744300899241,0.05755251,109.29,109.21,0.91594996]
["bitfinex-derivatives","SOLF0:USTF0",1744300899743,0.06899416,109.26,109.21,0.91594996]
["bitfinex-derivatives","SOLF0:USTF0",1744300900146,3.2678,109.35,109.21,0.91594996]
["bitfinex-derivatives","SOLF0:USTF0",1744300900345,0.0611313,109.25,109.22,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744300900641,0.06172486,109.29,109.23,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744300900846,77.44,109.33,109.21,0.91594996]
["bitfinex-derivatives","SOLF0:USTF0",1744300900847,9.162,109.22,109.21,0.91594996]
["bitfinex-derivatives","SOLF0:USTF0",1744300901048,0.06885397,109.27,109.21,0.91594996]
["bitfinex-derivatives","SOLF0:USTF0",1744300901345,3.3298,109.32,109.21,0.91594996]
["bitfinex-derivatives","SOLF0:USTF0",1744300901542,9.162,109.22,109.21,0.91594996]
["bitfinex-derivatives","SOLF0:USTF0",1744300901945,9.162,109.22,109.21,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300902249,18.322,109.22,109.21,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300903248,9.167,109.16,109.15,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744300904047,18.327,109.16,109.15,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744300904750,18.3132,109.29,109.15,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744300905051,9.969,109.24,109.09,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744300905243,736.71983119,109.24,109.08,0.78658871]
["bitfinex-derivatives","SOLF0:USTF0",1744300905646,764.12983119,109.24,109.08,0.78658871]
["bitfinex-derivatives","SOLF0:USTF0",1744300905847,18.3242,109.22,109.08,0.78658871]
["bitfinex-derivatives","SOLF0:USTF0",1744300906142,0.06778684,109.17,109.15,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300906343,9.167,109.16,109.15,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300906544,81.54,109.23,109.08,0.78658871]
["bitfinex-derivatives","SOLF0:USTF0",1744300906946,81.54,109.23,109.08,9.95978871]
["bitfinex-derivatives","SOLF0:USTF0",1744300907155,0.06860185,109.17,109.08,0.78658871]
["bitfinex-derivatives","SOLF0:USTF0",1744300907447,81.54,109.23,109.08,0.78658871]
["bitfinex-derivatives","SOLF0:USTF0",1744300907651,0.06536094,109.14,109.08,0.78658871]
["bitfinex-derivatives","SOLF0:USTF0",1744300907846,81.54,109.23,109.08,364.78658871]
["bitfinex-derivatives","SOLF0:USTF0",1744300908047,731.6302,109.24,109.08,364.78658871]
["bitfinex-derivatives","SOLF0:USTF0",1744300908048,9.1652,109.19,109.08,364.78658871]
["bitfinex-derivatives","SOLF0:USTF0",1744300908247,81.54,109.27,109.09,63.68459032]
["bitfinex-derivatives","SOLF0:USTF0",1744300908448,6.4285,109.28,109.1,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1744300909050,0.06469622,109.2,109.18,0.0610023]
["bitfinex-derivatives","SOLF0:USTF0",1744300909248,9.1645,109.19,109.18,0.0610023]
["bitfinex-derivatives","SOLF0:USTF0",1744300909444,6.4285,109.28,109.16,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744300910146,0.06356723,109.23,109.21,0.07006099]
["bitfinex-derivatives","SOLF0:USTF0",1744300910345,9.162,109.22,109.21,0.07006099]
["bitfinex-derivatives","SOLF0:USTF0",1744300910553,6.4285,109.28,109.16,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744300910749,0.06417224,109.23,109.2,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300911150,0.06417224,109.23,109.16,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744300911354,9.166,109.18,109.16,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744300911551,81.56,109.26,109.16,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744300911954,9.1652,109.19,109.16,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744300912351,9.164,109.2,109.16,12.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744300912550,0.06927923,109.19,109.16,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744300912851,9.1651,109.19,109.16,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744300913050,0.0638942,109.19,109.16,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744300913452,0.0638942,109.19,109.09,1.83334861]
["bitfinex-derivatives","SOLF0:USTF0",1744300913653,0.0638942,109.19,109.1,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744300913851,9.7889,109.2,109.1,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744300914052,9.1707,109.12,109.1,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744300914659,0.06333687,109.12,109.1,15.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744300914856,9.7889,109.2,109.1,15.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744300915061,9.7889,109.2,109.1,6.45133023]
["bitfinex-derivatives","SOLF0:USTF0",1744300915357,9.7889,109.2,109.1,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744300915952,0.06812912,109.16,109.07,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1744300916154,0.06812912,109.16,109.14,0.06180507]
["bitfinex-derivatives","SOLF0:USTF0",1744300916354,9.7889,109.2,109.07,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1744300916957,9.1717,109.11,109.07,90.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744300917156,9.7889,109.2,109.07,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1744300917359,11.38387674,109.2,109.07,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1744300917560,0.0623431,109.11,109.07,90.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744300917859,0.06108948,109.11,109.07,90.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744300918063,9.1729,109.09,109.07,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1744300918263,0.06108948,109.11,109.07,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1744300919065,11.38387674,109.2,109.08,9.94658871]
["bitfinex-derivatives","SOLF0:USTF0",1744300919269,9.7889,109.2,109.08,0.78658871]
["bitfinex-derivatives","SOLF0:USTF0",1744300920264,0.06831167,109.15,109.13,0.05766306]
["bitfinex-derivatives","SOLF0:USTF0",1744300920467,9.1694,109.14,109.13,0.05766306]
["bitfinex-derivatives","SOLF0:USTF0",1744300920662,9.7889,109.2,109.08,0.78658871]
["bitfinex-derivatives","SOLF0:USTF0",1744300920860,0.05963595,109.15,109.09,1.6849098]
["bitfinex-derivatives","SOLF0:USTF0",1744300921165,0.05963595,109.15,109.13,0.05763607]
["bitfinex-derivatives","SOLF0:USTF0",1744300921461,9.1675,109.16,109.1,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744300921671,0.06447007,109.15,109.13,0.06172321]
["bitfinex-derivatives","SOLF0:USTF0",1744300921965,81.56,109.21,109.12,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300922265,81.6,109.25,109.13,3.21798061]
["bitfinex-derivatives","SOLF0:USTF0",1744300922468,14.97800767,109.26,109.13,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744300922662,9.1638,109.2,109.16,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744300922855,14.97800767,109.26,109.13,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744300923060,14.97800767,109.26,109.14,1.68409616]
["bitfinex-derivatives","SOLF0:USTF0",1744300923254,0.07011618,109.21,109.18,0.06483651]
["bitfinex-derivatives","SOLF0:USTF0",1744300923468,11.85970767,109.26,109.18,0.06483651]
["bitfinex-derivatives","SOLF0:USTF0",1744300923654,9.1596,109.25,109.18,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744300923855,11.85970767,109.26,109.19,725.82]
["bitfinex-derivatives","SOLF0:USTF0",1744300924256,9.1617,109.23,109.2,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744300924463,11.85970767,109.26,109.2,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744300924768,0.06841837,109.23,109.2,3.19935134]
["bitfinex-derivatives","SOLF0:USTF0",1744300924962,130.45678437,109.27,109.21,1.68297878]
["bitfinex-derivatives","SOLF0:USTF0",1744300925168,47.34542821,109.32,109.22,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300925368,9.1567,109.29,109.22,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300925562,47.34542821,109.32,109.22,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1744300925964,47.34542821,109.32,109.26,0.068194]
["bitfinex-derivatives","SOLF0:USTF0",1744300926267,0.06085165,109.28,109.26,0.068194]
["bitfinex-derivatives","SOLF0:USTF0",1744300927266,9.1578,109.27,109.26,0.068194]
["bitfinex-derivatives","SOLF0:USTF0",1744300927466,0.06085165,109.28,109.26,0.068194]
["bitfinex-derivatives","SOLF0:USTF0",1744300927770,9.21865165,109.28,109.26,0.068194]
["bitfinex-derivatives","SOLF0:USTF0",1744300928068,0.06085165,109.28,109.26,0.068194]
["bitfinex-derivatives","SOLF0:USTF0",1744300928470,9.1578,109.27,109.26,0.068194]
["bitfinex-derivatives","SOLF0:USTF0",1744300928866,9.1578,109.27,109.26,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300929467,21.5585,109.27,109.26,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300929666,27.9882,109.27,109.26,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300931475,27.9882,109.27,109.1,1.59377147]
["bitfinex-derivatives","SOLF0:USTF0",1744300931476,46.2404,109.27,109.1,1.59377147]
["bitfinex-derivatives","SOLF0:USTF0",1744300931674,9.6704,109.27,109.11,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744300931874,9.1628,109.22,109.12,1.68445311]
["bitfinex-derivatives","SOLF0:USTF0",1744300932372,9.1627,109.22,109.12,1.68445311]
["bitfinex-derivatives","SOLF0:USTF0",1744300932570,9.1627,109.22,109.18,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744300932767,9.1627,109.22,109.16,81.6261101]
["bitfinex-derivatives","SOLF0:USTF0",1744300932973,9.1627,109.22,109.18,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744300933377,9.6704,109.27,109.18,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744300933775,9.6704,109.27,109.19,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744300933972,9.1628,109.22,109.21,0.06635745]
["bitfinex-derivatives","SOLF0:USTF0",1744300935379,9.1646,109.19,109.15,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744300936079,80.82,109.24,109.13,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744300936279,80.82,109.24,109.13,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744300936471,80.82,109.24,109.17,0.0702507]
["bitfinex-derivatives","SOLF0:USTF0",1744300936674,0.06338908,109.2,109.17,0.0702507]
["bitfinex-derivatives","SOLF0:USTF0",1744300936878,0.06338908,109.2,109.13,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744300937073,80.82,109.24,109.17,0.06505283]
["bitfinex-derivatives","SOLF0:USTF0",1744300937479,9.23380781,109.18,109.15,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744300937675,80.82,109.24,109.13,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744300937877,0.06789072,109.18,109.15,0.06927493]
["bitfinex-derivatives","SOLF0:USTF0",1744300938185,80.82,109.24,109.13,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744300938388,80.82,109.24,109.15,0.06203364]
["bitfinex-derivatives","SOLF0:USTF0",1744300938587,9.1668,109.17,109.14,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744300938785,80.82,109.24,109.13,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744300938987,80.82,109.24,109.18,0.06406984]
["bitfinex-derivatives","SOLF0:USTF0",1744300939191,0.06405487,109.2,109.13,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744300939583,18.3175,109.26,109.15,0.06096958]
["bitfinex-derivatives","SOLF0:USTF0",1744300939781,0.06519676,109.18,109.15,0.06096958]
["bitfinex-derivatives","SOLF0:USTF0",1744300939981,35.50771337,109.25,109.13,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744300940182,35.50771337,109.25,109.15,0.07013023]
["bitfinex-derivatives","SOLF0:USTF0",1744300940393,0.07023398,109.18,109.14,1.68399376]
["bitfinex-derivatives","SOLF0:USTF0",1744300940695,9.1637,109.2,109.19,0.06431592]
["bitfinex-derivatives","SOLF0:USTF0",1744300940895,35.50771337,109.25,109.13,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744300941084,35.50771337,109.25,109.18,0.06174252]
["bitfinex-derivatives","SOLF0:USTF0",1744300941486,35.50771337,109.25,109.18,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744300941896,9.1613,109.23,109.19,12.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744300942092,130.19494904,109.28,109.19,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744300942290,9.1587,109.26,109.22,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744300942796,9.1582,109.27,109.23,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744300942989,130.19494904,109.28,109.22,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1744300943391,0.06678344,109.26,109.2,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744300943692,0.06678344,109.26,109.24,0.06731276]
["bitfinex-derivatives","SOLF0:USTF0",1744300943994,130.19494904,109.28,109.19,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744300944189,0.06880404,109.26,109.19,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744300944396,9.22790404,109.26,109.24,0.06902746]
["bitfinex-derivatives","SOLF0:USTF0",1744300944591,130.19494904,109.28,109.19,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744300944791,0.06745576,109.26,109.24,0.06129479]
["bitfinex-derivatives","SOLF0:USTF0",1744300944987,9.1595,109.25,109.24,0.06129479]
["bitfinex-derivatives","SOLF0:USTF0",1744300945191,0.06745576,109.26,109.24,0.06129479]
["bitfinex-derivatives","SOLF0:USTF0",1744300945696,3.3631,109.32,109.24,0.06129479]
["bitfinex-derivatives","SOLF0:USTF0",1744300946192,3.3631,109.32,109.25,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744300946394,6.4261,109.33,109.24,725.6]
["bitfinex-derivatives","SOLF0:USTF0",1744300946593,6.4261,109.33,109.27,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744300946894,0.06600388,109.3,109.28,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1744300947197,143.19346904,109.34,109.28,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1744300947692,12.99852,109.34,109.28,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1744300947895,35.50771337,109.36,109.28,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1744300948295,0.06132944,109.33,109.31,0.06569571]
["bitfinex-derivatives","SOLF0:USTF0",1744300950498,35.50771337,109.36,109.31,0.06569571]
["bitfinex-derivatives","SOLF0:USTF0",1744300950799,94.68723567,109.37,109.32,725.44]
["bitfinex-derivatives","SOLF0:USTF0",1744300950994,6.461e-05,109.37,109.36,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744300951294,355.07713377,109.44,109.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300951495,304.08374755,109.4,109.33,374.14]
["bitfinex-derivatives","SOLF0:USTF0",1744300951695,233.32294755,109.4,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744300951893,209.72894755,109.4,109.39,736.04779153]
["bitfinex-derivatives","SOLF0:USTF0",1744300952093,209.72894755,109.4,109.39,745.18779153]
["bitfinex-derivatives","SOLF0:USTF0",1744300952290,95.38165282,109.46,109.39,736.03999153]
["bitfinex-derivatives","SOLF0:USTF0",1744300952495,0.0593764,109.41,109.4,1.67999153]
["bitfinex-derivatives","SOLF0:USTF0",1744300952895,95.38165282,109.46,109.43,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744300953098,95.38165282,109.46,109.39,725.28196924]
["bitfinex-derivatives","SOLF0:USTF0",1744300953401,95.38165282,109.46,109.45,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744300953802,95.38165282,109.46,109.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744300954000,95.38165282,109.46,109.44,0.06703261]
["bitfinex-derivatives","SOLF0:USTF0",1744300954397,95.38165282,109.46,109.44,9.20703261]
["bitfinex-derivatives","SOLF0:USTF0",1744300954599,95.44031743,109.46,109.45,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744300954793,65.46871743,109.46,109.45,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744300955103,51.54291743,109.46,109.45,19.9618353]
["bitfinex-derivatives","SOLF0:USTF0",1744300955697,6.461e-05,109.46,109.45,169.81804346]
["bitfinex-derivatives","SOLF0:USTF0",1744300956098,6.2472,109.56,109.45,525.6751657]
["bitfinex-derivatives","SOLF0:USTF0",1744300956304,18.2546,109.64,109.46,726.49895754]
["bitfinex-derivatives","SOLF0:USTF0",1744300956506,9.7704,109.63,109.47,1.67895754]
["bitfinex-derivatives","SOLF0:USTF0",1744300956705,9.7704,109.63,109.47,368.5059421]
["bitfinex-derivatives","SOLF0:USTF0",1744300956903,9.7704,109.63,109.48,3.50577522]
["bitfinex-derivatives","SOLF0:USTF0",1744300957104,9.7704,109.63,109.54,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744300957306,9.7704,109.63,109.53,724.44]
["bitfinex-derivatives","SOLF0:USTF0",1744300957501,0.05796897,109.6,109.57,0.05990876]
["bitfinex-derivatives","SOLF0:USTF0",1744300958401,9.1319,109.58,109.57,0.05990876]
["bitfinex-derivatives","SOLF0:USTF0",1744300958603,9.1319,109.58,109.57,248.61028351]
["bitfinex-derivatives","SOLF0:USTF0",1744300958912,9.1319,109.58,109.57,238.39568351]
["bitfinex-derivatives","SOLF0:USTF0",1744300959410,9.1319,109.58,109.57,217.96808351]
["bitfinex-derivatives","SOLF0:USTF0",1744300961009,9.1313,109.59,109.57,217.96808351]
["bitfinex-derivatives","SOLF0:USTF0",1744300961215,0.05796897,109.6,109.56,0.06755833]
["bitfinex-derivatives","SOLF0:USTF0",1744300961507,0.05796897,109.6,109.57,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744300961712,9.1271,109.64,109.57,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744300961915,3.2186,109.73,109.6,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744300962107,9.1269,109.64,109.57,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744300962410,3.2186,109.73,109.57,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744300962604,9.1299,109.61,109.57,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744300963006,0.0622421,109.66,109.57,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744300963212,18.2409,109.72,109.58,0.05778048]
["bitfinex-derivatives","SOLF0:USTF0",1744300963512,0.06152563,109.63,109.59,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744300963712,9.1282,109.63,109.57,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744300963912,18.2423,109.71,109.57,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744300964114,0.06252721,109.62,109.6,0.06931155]
["bitfinex-derivatives","SOLF0:USTF0",1744300964412,18.2423,109.71,109.57,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744300964601,0.06142538,109.62,109.57,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744300964805,0.06142538,109.62,109.6,0.0591774]
["bitfinex-derivatives","SOLF0:USTF0",1744300965000,6.5963,109.7,109.57,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744300965212,0.05973537,109.62,109.6,0.06860516]
["bitfinex-derivatives","SOLF0:USTF0",1744300965505,8.18396367,109.7,109.6,0.06860516]
["bitfinex-derivatives","SOLF0:USTF0",1744300965701,723.48,109.68,109.52,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744300965902,0.05828228,109.62,109.6,0.0651216]
["bitfinex-derivatives","SOLF0:USTF0",1744300966106,0.05828228,109.62,109.52,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744300966311,723.48,109.68,109.52,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744300966708,9.13,109.61,109.56,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1744300966910,723.48,109.68,109.52,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744300967302,9.19503925,109.61,109.59,0.06393732]
["bitfinex-derivatives","SOLF0:USTF0",1744300967508,0.06493925,109.61,109.59,0.06393732]
["bitfinex-derivatives","SOLF0:USTF0",1744300967708,723.48,109.68,109.52,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744300967904,0.06926756,109.61,109.59,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1744300968306,723.48,109.68,109.52,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744300968507,0.06342652,109.61,109.59,0.06834194]
["bitfinex-derivatives","SOLF0:USTF0",1744300968911,723.48,109.68,109.56,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744300969117,723.48,109.68,109.59,0.06415121]
["bitfinex-derivatives","SOLF0:USTF0",1744300969118,0.06100968,109.61,109.59,0.06415121]
["bitfinex-derivatives","SOLF0:USTF0",1744300969615,9.1295,109.61,109.57,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744300969819,0.0645517,109.61,109.59,0.06565207]
["bitfinex-derivatives","SOLF0:USTF0",1744300970016,723.48,109.68,109.59,0.06565207]
["bitfinex-derivatives","SOLF0:USTF0",1744300970311,723.48,109.68,109.58,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744300970611,723.48,109.68,109.52,51.97881436]
["bitfinex-derivatives","SOLF0:USTF0",1744300971114,723.48,109.68,109.57,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744300971317,0.06070747,109.61,109.59,0.06193119]
["bitfinex-derivatives","SOLF0:USTF0",1744300971514,723.48,109.68,109.52,51.97881436]
["bitfinex-derivatives","SOLF0:USTF0",1744300971717,18.2489,109.67,109.54,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1744300972010,723.48,109.68,109.52,51.97881436]
["bitfinex-derivatives","SOLF0:USTF0",1744300972205,3.3654,109.66,109.52,58.03091436]
["bitfinex-derivatives","SOLF0:USTF0",1744300972406,3.3654,109.66,109.52,48.89441436]
["bitfinex-derivatives","SOLF0:USTF0",1744300972610,18.2523,109.65,109.53,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744300972909,0.06426516,109.6,109.58,0.06552587]
["bitfinex-derivatives","SOLF0:USTF0",1744300973110,0.06426516,109.6,109.51,5.81578]
["bitfinex-derivatives","SOLF0:USTF0",1744300973315,3.3919,109.63,109.53,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744300973601,3.3919,109.63,109.51,5.81578]
["bitfinex-derivatives","SOLF0:USTF0",1744300973806,3.3919,109.63,109.53,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744300974018,3.3919,109.63,109.51,5.81578]
["bitfinex-derivatives","SOLF0:USTF0",1744300974315,0.06219739,109.59,109.57,0.05983296]
["bitfinex-derivatives","SOLF0:USTF0",1744300974715,9.129,109.62,109.52,726.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744300974915,0.06807639,109.59,109.57,0.06346515]
["bitfinex-derivatives","SOLF0:USTF0",1744300975112,9.1275,109.64,109.57,0.06346515]
["bitfinex-derivatives","SOLF0:USTF0",1744300975310,3.3919,109.65,109.59,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744300975518,3.3919,109.65,109.52,1091.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744300976214,0.06770254,109.6,109.57,0.06441505]
["bitfinex-derivatives","SOLF0:USTF0",1744300976414,0.06770254,109.6,109.52,1091.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744300976720,3.3919,109.65,109.61,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1744300977018,18.2373,109.74,109.52,1091.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744300977219,6.3755,109.72,109.6,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744300977518,6.3755,109.72,109.54,80.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744300977820,9.1252,109.66,109.65,0.0644106]
["bitfinex-derivatives","SOLF0:USTF0",1744300978021,6.3755,109.72,109.61,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744300978320,0.06697997,109.67,109.59,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744300978512,0.06697997,109.67,109.55,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744300978716,3.1546,109.71,109.55,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744300979418,9.1284,109.63,109.55,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744300979914,3.1546,109.71,109.58,0.05912601]
["bitfinex-derivatives","SOLF0:USTF0",1744300980227,3.1546,109.71,109.55,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744300980518,3.1546,109.71,109.63,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744300980716,3.1546,109.71,109.55,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744300980913,9.1257,109.66,109.55,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744300981119,18.2444,109.7,109.55,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744300981308,0.06317275,109.62,109.59,0.07008338]
["bitfinex-derivatives","SOLF0:USTF0",1744300981514,3.1738,109.65,109.53,1.82598374]
["bitfinex-derivatives","SOLF0:USTF0",1744300981515,6.3643,109.64,109.53,1.82598374]
["bitfinex-derivatives","SOLF0:USTF0",1744300981715,0.0610314,109.62,109.53,1.82598374]
["bitfinex-derivatives","SOLF0:USTF0",1744300982019,9.1312,109.59,109.57,0.06474444]
["bitfinex-derivatives","SOLF0:USTF0",1744300982214,9.19745781,109.59,109.55,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744300982519,0.06625781,109.59,109.57,0.06886374]
["bitfinex-derivatives","SOLF0:USTF0",1744300982912,9.1334,109.57,109.53,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744300983219,6.3643,109.64,109.54,0.05962508]
["bitfinex-derivatives","SOLF0:USTF0",1744300983519,0.06193658,109.56,109.51,5.81578]
["bitfinex-derivatives","SOLF0:USTF0",1744300983821,24.6193,109.64,109.58,5.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300984118,24.6193,109.64,109.51,5.81578]
["bitfinex-derivatives","SOLF0:USTF0",1744300984119,9.1349,109.55,109.51,5.81578]
["bitfinex-derivatives","SOLF0:USTF0",1744300984316,723.16,109.6,109.51,5.81578]
["bitfinex-derivatives","SOLF0:USTF0",1744300984514,723.16,109.6,109.46,12.22360359]
["bitfinex-derivatives","SOLF0:USTF0",1744300984717,309.41,109.59,109.46,7.14290359]
["bitfinex-derivatives","SOLF0:USTF0",1744300984918,0.06748928,109.54,109.52,0.05905082]
["bitfinex-derivatives","SOLF0:USTF0",1744300985113,9.1411,109.47,109.46,7.09620359]
["bitfinex-derivatives","SOLF0:USTF0",1744300985312,723.16,109.53,109.45,2.80421077]
["bitfinex-derivatives","SOLF0:USTF0",1744300985815,18.2739,109.52,109.45,1.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300986120,9.1419,109.46,109.45,1.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300986417,0.0592386,109.5,109.37,35.65585207]
["bitfinex-derivatives","SOLF0:USTF0",1744300986619,18.2739,109.52,109.44,0.06603543]
["bitfinex-derivatives","SOLF0:USTF0",1744300986820,9.21258415,109.45,109.44,0.06603543]
["bitfinex-derivatives","SOLF0:USTF0",1744300987013,9.1428,109.45,109.37,35.65585207]
["bitfinex-derivatives","SOLF0:USTF0",1744300987322,0.06614119,109.46,109.43,0.0600775]
["bitfinex-derivatives","SOLF0:USTF0",1744300987520,18.2739,109.52,109.37,35.65585207]
["bitfinex-derivatives","SOLF0:USTF0",1744300987718,9.1436,109.44,109.43,0.0597166]
["bitfinex-derivatives","SOLF0:USTF0",1744300988119,1.59042091,109.51,109.37,35.65585207]
["bitfinex-derivatives","SOLF0:USTF0",1744300988320,9.1455,109.42,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744300988520,1.59042091,109.51,109.37,32.29645207]
["bitfinex-derivatives","SOLF0:USTF0",1744300989322,9.1436,109.44,109.43,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744300989718,9.14,109.44,109.31,35.44905207]
["bitfinex-derivatives","SOLF0:USTF0",1744300989918,723.74,109.46,109.32,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744300990115,723.74,109.46,109.31,35.44905207]
["bitfinex-derivatives","SOLF0:USTF0",1744300990515,9.1478,109.39,109.37,0.06699968]
["bitfinex-derivatives","SOLF0:USTF0",1744300990825,9.1478,109.39,109.35,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744300991019,1080.33042091,109.51,109.31,35.44905207]
["bitfinex-derivatives","SOLF0:USTF0",1744300991217,0.06025236,109.39,109.37,0.06223873]
["bitfinex-derivatives","SOLF0:USTF0",1744300991417,9.1452,109.43,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744300991618,0.06690507,109.39,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744300991823,725.33042091,109.51,109.31,35.44905207]
["bitfinex-derivatives","SOLF0:USTF0",1744300992018,9.1443,109.44,109.32,1.68085844]
["bitfinex-derivatives","SOLF0:USTF0",1744300992218,725.33042091,109.51,109.33,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744300992414,723.74,109.51,109.33,360.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744300992619,723.74,109.51,109.34,1.68036291]
["bitfinex-derivatives","SOLF0:USTF0",1744300993119,0.06998385,109.44,109.41,9.208029]
["bitfinex-derivatives","SOLF0:USTF0",1744300993426,723.74,109.51,109.37,723.92]
["bitfinex-derivatives","SOLF0:USTF0",1744300993622,723.74,109.51,109.42,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744300993623,0.06822683,109.44,109.42,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744300994119,0.06585987,109.44,109.42,0.06852037]
["bitfinex-derivatives","SOLF0:USTF0",1744300995430,0.06585987,109.44,109.42,9.21362037]
["bitfinex-derivatives","SOLF0:USTF0",1744300995922,9.20955987,109.44,109.42,0.06852037]
["bitfinex-derivatives","SOLF0:USTF0",1744300996226,0.06585987,109.44,109.42,0.06852037]
["bitfinex-derivatives","SOLF0:USTF0",1744300996828,9.21005987,109.44,109.42,0.06852037]
["bitfinex-derivatives","SOLF0:USTF0",1744300997125,0.06585987,109.44,109.42,0.06852037]
["bitfinex-derivatives","SOLF0:USTF0",1744300997520,9.1405,109.48,109.42,9.20852037]
["bitfinex-derivatives","SOLF0:USTF0",1744300997720,724.02,109.56,109.4,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744300997929,9.1382,109.51,109.46,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744300998128,724.02,109.56,109.4,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744300998429,9.1382,109.51,109.46,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744300998629,0.0642446,109.49,109.47,0.06965954]
["bitfinex-derivatives","SOLF0:USTF0",1744300998824,0.0642446,109.49,109.46,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744300999024,724.02,109.56,109.47,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744300999225,0.0590034,109.49,109.47,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744300999430,0.05849111,109.53,109.5,0.05905486]
["bitfinex-derivatives","SOLF0:USTF0",1744300999636,9.1385,109.51,109.47,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744300999826,0.05887255,109.53,109.5,0.06218302]
["bitfinex-derivatives","SOLF0:USTF0",1744301000133,724.02,109.56,109.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744301000330,0.06620761,109.53,109.5,0.06472398]
["bitfinex-derivatives","SOLF0:USTF0",1744301000528,724.02,109.56,109.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744301000728,9.1369,109.52,109.5,0.06018993]
["bitfinex-derivatives","SOLF0:USTF0",1744301000925,0.06344305,109.5,109.45,724.02]
["bitfinex-derivatives","SOLF0:USTF0",1744301001229,751.4059,109.62,109.49,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1744301001431,1.5890411,109.61,109.49,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1744301001632,0.06944876,109.57,109.46,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744301001829,0.06944876,109.57,109.37,1.5890411]
["bitfinex-derivatives","SOLF0:USTF0",1744301002034,54.82,109.55,109.34,97.78882872]
["bitfinex-derivatives","SOLF0:USTF0",1744301002331,18.2727,109.53,109.34,97.78882872]
["bitfinex-derivatives","SOLF0:USTF0",1744301002538,1014.15385047,109.52,109.34,97.78882872]
["bitfinex-derivatives","SOLF0:USTF0",1744301002754,125.82631723,109.51,109.34,97.78882872]
["bitfinex-derivatives","SOLF0:USTF0",1744301002938,125.82631723,109.51,109.42,9.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301002939,1.82648401,109.5,109.42,9.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301003131,0.06159766,109.44,109.42,9.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301003337,282.0,109.49,109.34,97.78882872]
["bitfinex-derivatives","SOLF0:USTF0",1744301003739,9.148,109.39,109.34,97.78882872]
["bitfinex-derivatives","SOLF0:USTF0",1744301003932,124.0,109.48,109.34,97.78882872]
["bitfinex-derivatives","SOLF0:USTF0",1744301004340,0.06815585,109.38,109.35,0.06852184]
["bitfinex-derivatives","SOLF0:USTF0",1744301004643,0.06471939,109.38,109.35,0.06280808]
["bitfinex-derivatives","SOLF0:USTF0",1744301004838,9.1503,109.36,109.35,0.06280808]
["bitfinex-derivatives","SOLF0:USTF0",1744301005148,0.06471939,109.38,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744301005342,0.06471939,109.38,109.22,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744301005541,285.1661,109.44,109.22,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744301005743,282.0,109.43,109.22,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744301006241,124.0,109.42,109.24,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744301006442,0.05811438,109.36,109.34,5.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301006646,9.1511,109.35,109.34,5.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301006835,124.0,109.42,109.22,4.95361235]
["bitfinex-derivatives","SOLF0:USTF0",1744301007044,124.0,109.42,109.23,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744301007648,0.06445901,109.36,109.33,9.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301008046,9.1558,109.3,109.23,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744301008243,124.0,109.42,109.23,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744301008437,124.0,109.42,109.23,12.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744301008645,124.0,109.42,109.23,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744301008844,0.05783788,109.36,109.33,3.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301009241,9.1544,109.32,109.24,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744301009952,0.06982682,109.31,109.28,0.06055067]
["bitfinex-derivatives","SOLF0:USTF0",1744301010953,9.156,109.3,109.28,0.06055067]
["bitfinex-derivatives","SOLF0:USTF0",1744301011151,0.06982682,109.31,109.28,0.06055067]
["bitfinex-derivatives","SOLF0:USTF0",1744301012357,3.1661,109.44,109.28,733.80055067]
["bitfinex-derivatives","SOLF0:USTF0",1744301012647,3.1661,109.44,109.28,724.6]
["bitfinex-derivatives","SOLF0:USTF0",1744301012850,355.0,109.52,109.29,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744301013053,3.346,109.49,109.29,360.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744301013254,9.1454,109.42,109.35,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744301013443,3.346,109.49,109.38,0.0693342]
["bitfinex-derivatives","SOLF0:USTF0",1744301013648,0.05984951,109.4,109.38,0.0693342]
["bitfinex-derivatives","SOLF0:USTF0",1744301013948,0.06262614,109.45,109.42,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301014150,3.346,109.49,109.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744301014454,9.1471,109.4,109.33,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744301014658,3.346,109.49,109.31,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744301014851,3.346,109.49,109.31,360.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744301015154,0.06833227,109.41,109.39,0.06951709]
["bitfinex-derivatives","SOLF0:USTF0",1744301015448,3.346,109.49,109.35,724.64]
["bitfinex-derivatives","SOLF0:USTF0",1744301015651,0.06375767,109.41,109.39,0.07015211]
["bitfinex-derivatives","SOLF0:USTF0",1744301016052,3.346,109.49,109.35,724.64]
["bitfinex-derivatives","SOLF0:USTF0",1744301016351,0.06719026,109.41,109.39,0.06519601]
["bitfinex-derivatives","SOLF0:USTF0",1744301016551,9.1469,109.4,109.35,724.64]
["bitfinex-derivatives","SOLF0:USTF0",1744301016752,0.05921671,109.41,109.39,0.05908658]
["bitfinex-derivatives","SOLF0:USTF0",1744301016946,3.346,109.49,109.35,724.64]
["bitfinex-derivatives","SOLF0:USTF0",1744301017157,9.1495,109.37,109.35,724.64]
["bitfinex-derivatives","SOLF0:USTF0",1744301017356,0.06713785,109.39,109.35,724.64]
["bitfinex-derivatives","SOLF0:USTF0",1744301017557,9.1453,109.42,109.41,2.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301017758,3.346,109.49,109.35,724.64]
["bitfinex-derivatives","SOLF0:USTF0",1744301018558,3.346,109.49,109.32,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744301018859,0.0679734,109.43,109.41,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301019357,724.54,109.46,109.32,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744301019554,0.1438,109.45,109.32,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744301019955,0.05861234,109.4,109.37,4.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744301020358,0.05861234,109.4,109.32,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744301020555,9.1528,109.33,109.32,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744301022761,0.06933372,109.34,109.31,3.37391387]
["bitfinex-derivatives","SOLF0:USTF0",1744301022958,0.06933372,109.34,109.31,0.06981387]
["bitfinex-derivatives","SOLF0:USTF0",1744301024950,9.1536,109.32,109.31,0.06981387]
["bitfinex-derivatives","SOLF0:USTF0",1744301025363,0.06933372,109.34,109.31,0.06981387]
["bitfinex-derivatives","SOLF0:USTF0",1744301026455,3.3989,109.43,109.31,9.22421387]
["bitfinex-derivatives","SOLF0:USTF0",1744301026762,3.3989,109.43,109.26,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744301026963,6.6821,109.43,109.26,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744301027462,9.1521,109.34,109.3,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744301027662,9.1521,109.34,109.33,0.06311219]
["bitfinex-derivatives","SOLF0:USTF0",1744301028066,9.21081031,109.35,109.33,0.06311219]
["bitfinex-derivatives","SOLF0:USTF0",1744301028565,9.152,109.34,109.33,0.06311219]
["bitfinex-derivatives","SOLF0:USTF0",1744301029164,9.21081031,109.35,109.33,0.06311219]
["bitfinex-derivatives","SOLF0:USTF0",1744301029472,0.05931031,109.35,109.33,0.06311219]
["bitfinex-derivatives","SOLF0:USTF0",1744301030255,9.152,109.34,109.33,0.06311219]
["bitfinex-derivatives","SOLF0:USTF0",1744301034463,9.21081031,109.35,109.33,0.06311219]
["bitfinex-derivatives","SOLF0:USTF0",1744301034766,0.05931031,109.35,109.33,0.06311219]
["bitfinex-derivatives","SOLF0:USTF0",1744301034964,3.2038,109.44,109.33,9.20311219]
["bitfinex-derivatives","SOLF0:USTF0",1744301035266,3.2038,109.44,109.34,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744301035454,3.3584,109.48,109.34,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744301035957,9.1459,109.42,109.34,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744301036168,9.20909535,109.42,109.4,0.06054069]
["bitfinex-derivatives","SOLF0:USTF0",1744301036469,9.1463,109.41,109.4,0.06795413]
["bitfinex-derivatives","SOLF0:USTF0",1744301036966,9.2058222,109.42,109.4,0.06795413]
["bitfinex-derivatives","SOLF0:USTF0",1744301037167,0.0601222,109.42,109.4,0.06795413]
["bitfinex-derivatives","SOLF0:USTF0",1744301038164,9.1461,109.41,109.4,0.06795413]
["bitfinex-derivatives","SOLF0:USTF0",1744301039669,9.1461,109.41,109.4,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301040762,9.2058222,109.42,109.4,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301041866,0.0601222,109.42,109.4,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301042073,6.5536,109.49,109.4,5.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301042272,3.3983,109.51,109.4,724.6]
["bitfinex-derivatives","SOLF0:USTF0",1744301042576,3.3983,109.51,109.41,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744301042771,6.6567,109.54,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744301043071,3.2252,109.56,109.42,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1744301043271,0.06926946,109.51,109.48,0.06301595]
["bitfinex-derivatives","SOLF0:USTF0",1744301043671,0.06926946,109.51,109.42,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1744301043873,18.2703,109.55,109.48,4.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301044170,18.2703,109.55,109.42,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1744301044372,3.2252,109.56,109.42,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1744301044575,18.2711,109.54,109.42,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1744301044771,84.8384,109.53,109.41,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744301044973,9.1445,109.43,109.41,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744301045375,3.2362,109.51,109.41,6.58753088]
["bitfinex-derivatives","SOLF0:USTF0",1744301045674,0.0629883,109.43,109.41,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744301045863,9.1441,109.44,109.41,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744301046063,3.2584,109.53,109.41,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744301046271,0.06930745,109.43,109.41,6.58689042]
["bitfinex-derivatives","SOLF0:USTF0",1744301046472,9.1425,109.46,109.41,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744301046672,0.06340775,109.43,109.41,6.58865185]
["bitfinex-derivatives","SOLF0:USTF0",1744301046865,9.1425,109.46,109.41,6.58865185]
["bitfinex-derivatives","SOLF0:USTF0",1744301047171,9.1415,109.47,109.41,6.58865185]
["bitfinex-derivatives","SOLF0:USTF0",1744301047368,3.2584,109.53,109.41,6.58865185]
["bitfinex-derivatives","SOLF0:USTF0",1744301047674,9.1413,109.47,109.44,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744301048069,3.2584,109.53,109.44,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744301048070,3.2584,109.53,109.44,0.06161435]
["bitfinex-derivatives","SOLF0:USTF0",1744301048274,9.1406,109.48,109.44,0.06161435]
["bitfinex-derivatives","SOLF0:USTF0",1744301048471,9.1406,109.48,109.43,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1744301048672,9.1436,109.44,109.43,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1744301048872,3.2362,109.54,109.43,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1744301049074,18.2742,109.52,109.41,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744301049475,0.06515058,109.5,109.47,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301049676,18.2742,109.52,109.47,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301049874,9.1402,109.48,109.47,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301051080,3.2252,109.56,109.47,9.14005985]
["bitfinex-derivatives","SOLF0:USTF0",1744301051275,3.2252,109.56,109.48,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744301051577,9.1388,109.5,109.48,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744301051978,3.2252,109.56,109.48,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744301052276,0.06214297,109.5,109.49,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1744301052472,9.1359,109.54,109.49,84.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744301053077,9.1359,109.54,109.51,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744301053272,9.1348,109.55,109.49,84.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744301053470,3.2024,109.6,109.49,808.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744301053672,0.06691432,109.53,109.51,0.06021198]
["bitfinex-derivatives","SOLF0:USTF0",1744301053965,5.81578,109.61,109.49,808.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744301054371,9.1314,109.59,109.49,808.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744301054674,5.81578,109.61,109.56,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744301054876,9.1306,109.6,109.56,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744301055177,0.06956255,109.6,109.57,0.06701765]
["bitfinex-derivatives","SOLF0:USTF0",1744301055975,9.1318,109.59,109.57,0.06701765]
["bitfinex-derivatives","SOLF0:USTF0",1744301056170,0.06956255,109.6,109.57,0.06701765]
["bitfinex-derivatives","SOLF0:USTF0",1744301056678,9.20026255,109.6,109.57,0.06701765]
["bitfinex-derivatives","SOLF0:USTF0",1744301056975,9.20026255,109.6,109.57,9.19971765]
["bitfinex-derivatives","SOLF0:USTF0",1744301057272,0.06956255,109.6,109.57,0.06701765]
["bitfinex-derivatives","SOLF0:USTF0",1744301057477,0.06956255,109.6,109.58,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1744301057673,0.63828,109.61,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744301057866,9.1278,109.63,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744301058069,6.6765,109.68,109.58,12.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744301058270,6.6765,109.68,109.58,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1744301058669,6.6765,109.68,109.6,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744301058871,0.06741466,109.64,109.62,0.06693469]
["bitfinex-derivatives","SOLF0:USTF0",1744301061784,0.06741466,109.64,109.62,9.19533469]
["bitfinex-derivatives","SOLF0:USTF0",1744301062081,0.06741466,109.64,109.62,0.06693469]
["bitfinex-derivatives","SOLF0:USTF0",1744301062475,0.06741466,109.64,109.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744301062677,79.5,109.77,109.63,726.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744301062876,9.1223,109.7,109.64,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744301063384,9.1229,109.69,109.66,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744301063682,3.199,109.76,109.64,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744301063876,0.05774798,109.69,109.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744301064075,0.05774798,109.69,109.66,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1744301064278,3.3228,109.75,109.67,0.06275313]
["bitfinex-derivatives","SOLF0:USTF0",1744301064476,0.0626849,109.69,109.67,9.18675313]
["bitfinex-derivatives","SOLF0:USTF0",1744301064685,3.199,109.76,109.66,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1744301064886,82.8228,109.81,109.66,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1744301065090,3.3557,109.8,109.66,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1744301065879,0.06664512,109.73,109.71,0.05893701]
["bitfinex-derivatives","SOLF0:USTF0",1744301066180,21.5833,109.8,109.66,88.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744301066488,9.1224,109.7,109.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744301066784,9.1224,109.7,109.66,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1744301067085,9.1229,109.69,109.66,88.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744301067286,0.06794738,109.69,109.67,0.06520204]
["bitfinex-derivatives","SOLF0:USTF0",1744301067587,9.1236,109.68,109.67,0.06520204]
["bitfinex-derivatives","SOLF0:USTF0",1744301068390,0.06794738,109.69,109.67,0.06520204]
["bitfinex-derivatives","SOLF0:USTF0",1744301068788,9.1236,109.68,109.67,0.06520204]
["bitfinex-derivatives","SOLF0:USTF0",1744301069978,0.06794738,109.69,109.67,0.06520204]
["bitfinex-derivatives","SOLF0:USTF0",1744301070886,9.1265,109.65,109.62,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1744301071087,21.6737,109.74,109.62,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1744301071488,9.1254,109.66,109.63,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744301071692,21.6737,109.74,109.62,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1744301071889,9.127,109.64,109.61,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1744301072390,18.2397,109.73,109.61,0.06384286]
["bitfinex-derivatives","SOLF0:USTF0",1744301072581,0.06965093,109.64,109.61,0.06384286]
["bitfinex-derivatives","SOLF0:USTF0",1744301072786,3.4011,109.71,109.6,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1744301072984,9.19544807,109.64,109.61,0.06323637]
["bitfinex-derivatives","SOLF0:USTF0",1744301073190,0.06834807,109.64,109.6,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1744301073491,0.06044625,109.64,109.61,0.06407027]
["bitfinex-derivatives","SOLF0:USTF0",1744301074089,9.1277,109.63,109.61,0.06407027]
["bitfinex-derivatives","SOLF0:USTF0",1744301074290,0.06044625,109.64,109.61,0.06407027]
["bitfinex-derivatives","SOLF0:USTF0",1744301074487,0.06044625,109.64,109.61,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301074689,9.1286,109.62,109.61,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301075086,18.2486,109.62,109.61,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301075288,21.6885,109.62,109.61,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301075686,12.5685,109.62,109.61,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301076190,15.8534,109.62,109.61,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301076391,24.9734,109.62,109.61,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301077197,12.4135,109.62,109.61,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301079694,9.1286,109.62,109.61,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301082193,0.06044625,109.64,109.61,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301083089,0.06044625,109.64,109.61,6.36387027]
["bitfinex-derivatives","SOLF0:USTF0",1744301083289,0.06044625,109.64,109.62,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1744301083493,3.1114,109.72,109.61,738.48387027]
["bitfinex-derivatives","SOLF0:USTF0",1744301083790,18.2427,109.71,109.61,729.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744301083990,18.2427,109.71,109.6,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1744301084193,79.46,109.7,109.6,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1744301084495,27.3414,109.8,109.6,436.46]
["bitfinex-derivatives","SOLF0:USTF0",1744301084694,0.05772446,109.66,109.64,0.06629142]
["bitfinex-derivatives","SOLF0:USTF0",1744301084897,9.1211,109.71,109.66,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744301085092,3.452,109.77,109.65,82.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744301085991,0.06437416,109.72,109.7,0.06365]
["bitfinex-derivatives","SOLF0:USTF0",1744301086192,0.06437416,109.72,109.68,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744301086394,0.06495613,109.71,109.7,0.06359972]
["bitfinex-derivatives","SOLF0:USTF0",1744301086696,3.452,109.77,109.7,0.06359972]
["bitfinex-derivatives","SOLF0:USTF0",1744301086999,0.06567974,109.72,109.65,82.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744301087299,3.452,109.77,109.72,0.06268664]
["bitfinex-derivatives","SOLF0:USTF0",1744301087596,9.1192,109.74,109.68,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1744301087798,9.1192,109.74,109.73,0.05814882]
["bitfinex-derivatives","SOLF0:USTF0",1744301087990,3.452,109.77,109.65,144.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744301088192,0.06995149,109.72,109.69,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744301088493,0.06995149,109.72,109.7,0.06222263]
["bitfinex-derivatives","SOLF0:USTF0",1744301088690,9.19055149,109.72,109.7,0.06222263]
["bitfinex-derivatives","SOLF0:USTF0",1744301088894,3.452,109.77,109.66,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1744301089096,0.06302159,109.72,109.7,0.06739526]
["bitfinex-derivatives","SOLF0:USTF0",1744301089395,3.452,109.77,109.66,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1744301089596,0.05765789,109.72,109.7,0.06317747]
["bitfinex-derivatives","SOLF0:USTF0",1744301090097,0.06692408,109.72,109.7,0.05931579]
["bitfinex-derivatives","SOLF0:USTF0",1744301090300,9.18742408,109.72,109.7,0.05931579]
["bitfinex-derivatives","SOLF0:USTF0",1744301090594,0.06692408,109.72,109.7,0.05931579]
["bitfinex-derivatives","SOLF0:USTF0",1744301090796,0.06692408,109.72,109.7,9.18081579]
["bitfinex-derivatives","SOLF0:USTF0",1744301090984,0.06692408,109.72,109.7,0.05931579]
["bitfinex-derivatives","SOLF0:USTF0",1744301092998,9.18742408,109.72,109.7,0.05931579]
["bitfinex-derivatives","SOLF0:USTF0",1744301093201,0.06692408,109.72,109.7,0.05931579]
["bitfinex-derivatives","SOLF0:USTF0",1744301093395,9.18762408,109.72,109.7,0.05931579]
["bitfinex-derivatives","SOLF0:USTF0",1744301093698,0.06692408,109.72,109.65,82.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744301093893,9.1233,109.69,109.65,88.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744301094292,21.6853,109.77,109.65,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1744301094492,3.452,109.77,109.65,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1744301094895,0.06966796,109.72,109.7,0.06454873]
["bitfinex-derivatives","SOLF0:USTF0",1744301095298,3.2029,109.79,109.7,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1744301095497,0.06260266,109.72,109.71,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744301095702,9.118,109.75,109.7,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1744301095903,9.121,109.72,109.7,0.06961407]
["bitfinex-derivatives","SOLF0:USTF0",1744301096202,3.2029,109.79,109.66,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1744301096506,0.06669293,109.72,109.71,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744301096697,9.1181,109.75,109.71,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744301096902,0.05762628,109.74,109.72,0.06307135]
["bitfinex-derivatives","SOLF0:USTF0",1744301099000,9.1194,109.73,109.72,0.06307135]
["bitfinex-derivatives","SOLF0:USTF0",1744301099204,9.17762628,109.74,109.63,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744301099505,3.8055,109.72,109.63,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744301100295,0.06292192,109.69,109.66,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301100699,9.1244,109.67,109.66,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301101302,0.06292192,109.69,109.66,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301102698,722.5,109.77,109.66,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301102699,76.38,109.82,109.71,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1744301102900,7.6957,109.79,109.67,798.88]
["bitfinex-derivatives","SOLF0:USTF0",1744301103103,3.5756,109.78,109.67,798.88]
["bitfinex-derivatives","SOLF0:USTF0",1744301103302,9.1175,109.76,109.72,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1744301103501,3.5756,109.78,109.69,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744301103901,9.18763954,109.75,109.72,0.06209761]
["bitfinex-derivatives","SOLF0:USTF0",1744301104102,0.06933954,109.75,109.72,0.06209761]
["bitfinex-derivatives","SOLF0:USTF0",1744301104399,0.06933954,109.75,109.72,9.18189761]
["bitfinex-derivatives","SOLF0:USTF0",1744301104606,0.06933954,109.75,109.72,76.44209761]
["bitfinex-derivatives","SOLF0:USTF0",1744301106209,0.06933954,109.75,109.73,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744301106718,0.06933954,109.75,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744301106906,0.06933954,109.75,109.72,76.44209761]
["bitfinex-derivatives","SOLF0:USTF0",1744301107902,0.06933954,109.75,109.72,0.06209761]
["bitfinex-derivatives","SOLF0:USTF0",1744301108303,9.1194,109.73,109.72,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301112108,18.2394,109.73,109.72,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301112812,9.1194,109.73,109.72,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301113601,18.2394,109.73,109.72,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301114007,9.1294,109.61,109.6,5.89147]
["bitfinex-derivatives","SOLF0:USTF0",1744301114206,9.1294,109.61,109.6,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301115408,9.1294,109.61,109.53,50.47171867]
["bitfinex-derivatives","SOLF0:USTF0",1744301115409,0.05894166,109.62,109.59,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301115609,3.845,109.6,109.59,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301116013,12.9752,109.6,109.59,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301118214,22.0952,109.6,109.59,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301121812,23.92001751,109.6,109.59,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301124114,305.92001751,109.6,109.59,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301124319,296.80001751,109.6,109.59,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301124815,14.80001751,109.6,109.59,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301125019,23.92001751,109.6,109.59,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301125215,14.80001751,109.6,109.59,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301125414,23.92001751,109.6,109.59,3.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301126018,9.1411,109.47,109.46,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744301126416,9.1411,109.47,109.46,20.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744301126616,9.1432,109.45,109.42,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1744301126817,3.7427,109.53,109.42,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1744301127218,9.1429,109.45,109.42,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1744301127521,3.7427,109.53,109.41,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744301127721,0.06927387,109.45,109.41,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744301127919,3.7427,109.53,109.41,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744301128119,9.1431,109.45,109.41,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744301128421,18.274,109.52,109.41,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744301128624,9.1449,109.43,109.41,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744301128922,9.1449,109.43,109.41,11.53168073]
["bitfinex-derivatives","SOLF0:USTF0",1744301129110,9.1453,109.42,109.41,20.67168073]
["bitfinex-derivatives","SOLF0:USTF0",1744301129310,9.1453,109.42,109.41,0.06158073]
["bitfinex-derivatives","SOLF0:USTF0",1744301129510,9.1453,109.42,109.41,9.20158073]
["bitfinex-derivatives","SOLF0:USTF0",1744301130215,0.07008361,109.43,109.41,9.20158073]
["bitfinex-derivatives","SOLF0:USTF0",1744301130419,3.9904,109.51,109.41,9.20158073]
["bitfinex-derivatives","SOLF0:USTF0",1744301130619,9.1442,109.44,109.42,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744301130815,3.9904,109.51,109.42,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744301131216,9.1444,109.43,109.42,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744301131425,3.9904,109.51,109.42,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744301131724,9.1444,109.43,109.42,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744301132114,0.0655506,109.48,109.42,16.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744301132312,3.9904,109.51,109.42,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744301132623,0.06126858,109.46,109.45,0.0690714]
["bitfinex-derivatives","SOLF0:USTF0",1744301132822,80.2627,109.53,109.45,0.0690714]
["bitfinex-derivatives","SOLF0:USTF0",1744301133015,80.2627,109.53,109.42,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744301133016,3.7427,109.53,109.42,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744301133217,3.7427,109.53,109.43,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1744301133928,0.05979858,109.49,109.47,0.05851717]
["bitfinex-derivatives","SOLF0:USTF0",1744301134221,9.1402,109.48,109.47,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301141032,12.9092,109.48,109.47,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301141330,92.7308,109.48,109.47,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301141941,101.8708,109.48,109.47,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301142242,16.6308,109.48,109.47,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301142432,92.7308,109.48,109.47,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301142629,89.0092,109.48,109.47,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301144840,89.009,109.48,109.4,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301145051,9.1461,109.41,109.4,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301146442,0.0581307,109.42,109.4,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301146849,9.1461,109.41,109.4,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301147357,0.0581307,109.42,109.4,9.14001717]
["bitfinex-derivatives","SOLF0:USTF0",1744301147645,0.0581307,109.42,109.4,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301147847,9.1461,109.41,109.4,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301148236,5.89147,109.5,109.4,9.14001717]
["bitfinex-derivatives","SOLF0:USTF0",1744301148441,9.55747,109.5,109.4,1.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301149449,0.05985048,109.46,109.43,0.06727648]
["bitfinex-derivatives","SOLF0:USTF0",1744301150351,9.1436,109.44,109.43,0.06727648]
["bitfinex-derivatives","SOLF0:USTF0",1744301150646,9.1436,109.44,109.43,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301155157,0.05985048,109.46,109.43,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301156654,0.05985048,109.46,109.43,1.66757648]
["bitfinex-derivatives","SOLF0:USTF0",1744301157456,9.1428,109.45,109.43,1.66757648]
["bitfinex-derivatives","SOLF0:USTF0",1744301157954,0.05985048,109.46,109.43,1.66757648]
["bitfinex-derivatives","SOLF0:USTF0",1744301159755,9.20215048,109.46,109.43,1.66757648]
["bitfinex-derivatives","SOLF0:USTF0",1744301159954,9.20215048,109.46,109.43,10.81157648]
["bitfinex-derivatives","SOLF0:USTF0",1744301160155,9.1433,109.45,109.43,1.66757648]
["bitfinex-derivatives","SOLF0:USTF0",1744301160354,9.1433,109.45,109.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744301162256,0.05985048,109.46,109.44,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744301162456,5.89147,109.5,109.45,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744301162655,9.1406,109.48,109.45,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1744301162857,5.89147,109.5,109.45,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1744301163154,3.6661,109.57,109.45,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1744301163553,0.06332551,109.52,109.5,0.07011776]
["bitfinex-derivatives","SOLF0:USTF0",1744301163855,7.2984,109.51,109.49,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1744301164054,7.2984,109.51,109.5,0.06117275]
["bitfinex-derivatives","SOLF0:USTF0",1744301164259,0.05963577,109.52,109.5,0.06117275]
["bitfinex-derivatives","SOLF0:USTF0",1744301165056,3.577e-05,109.52,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744301165456,3.577e-05,109.52,109.51,18.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744301166862,3.577e-05,109.52,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744301167255,3.577e-05,109.52,109.51,18.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744301168061,3.8453,109.64,109.57,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744301168363,7.3729,109.66,109.58,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1744301168662,9.1306,109.6,109.58,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1744301168856,3.6197,109.66,109.56,723.78]
["bitfinex-derivatives","SOLF0:USTF0",1744301169051,18.2532,109.65,109.52,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1744301169256,7.3729,109.66,109.52,85.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744301169449,0.0585924,109.62,109.6,5.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744301169652,9.1345,109.55,109.52,85.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744301169854,18.2542,109.64,109.53,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1744301170365,18.2542,109.64,109.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1744301170565,0.06013035,109.6,109.57,0.06645002]
["bitfinex-derivatives","SOLF0:USTF0",1744301170862,0.06013035,109.6,109.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1744301171065,0.06013035,109.6,109.57,0.06388246]
["bitfinex-derivatives","SOLF0:USTF0",1744301171757,9.1319,109.58,109.57,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301172253,18.2519,109.58,109.57,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301172758,9.1319,109.58,109.57,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301180566,9.1312,109.59,109.57,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301180764,0.06013035,109.6,109.58,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744301181264,9.19073035,109.6,109.57,75.98008246]
["bitfinex-derivatives","SOLF0:USTF0",1744301181461,0.06013035,109.6,109.57,75.98008246]
["bitfinex-derivatives","SOLF0:USTF0",1744301181771,9.19093035,109.6,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744301182569,0.06013035,109.6,109.57,75.98008246]
["bitfinex-derivatives","SOLF0:USTF0",1744301183465,0.06013035,109.6,109.58,723.38]
["bitfinex-derivatives","SOLF0:USTF0",1744301184467,0.06013035,109.6,109.59,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744301184668,0.06013035,109.6,109.57,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301185071,9.1319,109.58,109.57,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301188277,18.2519,109.58,109.57,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301188574,9.1319,109.58,109.57,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301190569,9.1314,109.59,109.57,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301190876,0.06013035,109.6,109.57,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301191670,0.06013035,109.6,109.57,9.12008246]
["bitfinex-derivatives","SOLF0:USTF0",1744301193075,114.98934578,109.78,109.57,366.12008246]
["bitfinex-derivatives","SOLF0:USTF0",1744301193272,9.1211,109.71,109.58,1.67688049]
["bitfinex-derivatives","SOLF0:USTF0",1744301193481,11.3223,109.77,109.68,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744301193679,11.3223,109.77,109.69,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1744301193874,7.6452,109.77,109.7,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1744301194179,0.06935428,109.74,109.72,0.06187518]
["bitfinex-derivatives","SOLF0:USTF0",1744301194871,9.1194,109.73,109.72,0.06187518]
["bitfinex-derivatives","SOLF0:USTF0",1744301195778,0.06935428,109.74,109.72,0.06187518]
["bitfinex-derivatives","SOLF0:USTF0",1744301196674,0.06935428,109.74,109.73,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744301196881,0.06935428,109.74,109.73,18.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744301197277,0.06935428,109.74,109.73,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744301197479,0.06935428,109.74,109.73,18.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744301197678,0.06935428,109.74,109.73,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744301199583,0.06935428,109.74,109.73,71.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744301199775,5.428e-05,109.74,109.73,80.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744301201277,5.428e-05,109.74,109.73,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744301201679,5.428e-05,109.74,109.73,18.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744301202080,5.428e-05,109.74,109.73,19.91425931]
["bitfinex-derivatives","SOLF0:USTF0",1744301202484,5.428e-05,109.74,109.73,18.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744301202782,5.428e-05,109.74,109.73,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744301203182,5.428e-05,109.74,109.72,9.18197518]
["bitfinex-derivatives","SOLF0:USTF0",1744301203485,5.428e-05,109.74,109.72,0.06187518]
["bitfinex-derivatives","SOLF0:USTF0",1744301203880,5.428e-05,109.74,109.73,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744301204779,3.7643,109.82,109.72,0.06187518]
["bitfinex-derivatives","SOLF0:USTF0",1744301204780,9.114,109.8,109.76,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744301204988,3.7643,109.82,109.72,0.06187518]
["bitfinex-derivatives","SOLF0:USTF0",1744301205174,3.6366,109.79,109.69,843.93]
["bitfinex-derivatives","SOLF0:USTF0",1744301205979,0.05960242,109.75,109.73,0.06473194]
["bitfinex-derivatives","SOLF0:USTF0",1744301206180,0.05960242,109.75,109.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744301206583,0.05960242,109.75,109.74,84.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744301207182,2.42e-06,109.75,109.74,84.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744301207585,2.42e-06,109.75,109.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744301209388,9.11780242,109.75,109.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744301210088,9.1186,109.74,109.73,0.06473194]
["bitfinex-derivatives","SOLF0:USTF0",1744301210281,2.42e-06,109.75,109.69,768.19]
["bitfinex-derivatives","SOLF0:USTF0",1744301210682,9.1219,109.7,109.69,768.19]
["bitfinex-derivatives","SOLF0:USTF0",1744301210878,75.7,109.8,109.69,768.19]
["bitfinex-derivatives","SOLF0:USTF0",1744301211083,18.2306,109.78,109.69,723.1]
["bitfinex-derivatives","SOLF0:USTF0",1744301211489,0.06375519,109.75,109.72,0.05898216]
["bitfinex-derivatives","SOLF0:USTF0",1744301211693,9.1218,109.71,109.68,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1744301211882,0.06375519,109.75,109.68,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1744301212077,18.2306,109.78,109.68,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1744301212290,75.7,109.8,109.68,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1744301212291,9.119,109.74,109.68,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1744301212789,0.06962625,109.72,109.7,0.05783373]
["bitfinex-derivatives","SOLF0:USTF0",1744301214285,18.2241,109.82,109.71,722.12]
["bitfinex-derivatives","SOLF0:USTF0",1744301214488,3.786,109.81,109.71,722.12]
["bitfinex-derivatives","SOLF0:USTF0",1744301214889,9.1163,109.77,109.74,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744301215090,3.786,109.81,109.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744301215493,9.17715377,109.77,109.74,84.89570731]
["bitfinex-derivatives","SOLF0:USTF0",1744301215694,0.06065377,109.77,109.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744301215894,0.06065377,109.77,109.74,75.78678376]
["bitfinex-derivatives","SOLF0:USTF0",1744301216089,9.17675377,109.77,109.74,84.90498376]
["bitfinex-derivatives","SOLF0:USTF0",1744301216493,0.06065377,109.77,109.74,75.78678376]
["bitfinex-derivatives","SOLF0:USTF0",1744301216693,0.06065377,109.77,109.75,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1744301217194,0.06065377,109.77,109.74,75.78678376]
["bitfinex-derivatives","SOLF0:USTF0",1744301217693,0.06065377,109.77,109.75,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744301218194,0.06065377,109.77,109.74,75.78678376]
["bitfinex-derivatives","SOLF0:USTF0",1744301219288,0.06065377,109.77,109.74,79.53348376]
["bitfinex-derivatives","SOLF0:USTF0",1744301219796,0.06065377,109.77,109.74,75.78678376]
["bitfinex-derivatives","SOLF0:USTF0",1744301221090,0.06065377,109.77,109.76,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744301221396,3.683,109.83,109.74,75.78678376]
["bitfinex-derivatives","SOLF0:USTF0",1744301221591,3.683,109.83,109.79,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744301221799,9.1136,109.8,109.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744301221998,3.683,109.83,109.79,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1744301222596,0.0638104,109.82,109.8,0.06361769]
["bitfinex-derivatives","SOLF0:USTF0",1744301222798,9.1128,109.81,109.8,0.06361769]
["bitfinex-derivatives","SOLF0:USTF0",1744301223995,0.0638104,109.82,109.79,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1744301224195,9.1638104,109.82,109.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744301224388,3.683,109.83,109.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744301224700,9.1171,109.76,109.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744301224991,3.683,109.83,109.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744301225197,0.06232003,109.76,109.74,75.78694184]
["bitfinex-derivatives","SOLF0:USTF0",1744301225395,3.683,109.83,109.75,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744301225597,0.06902994,109.76,109.74,75.77908972]
["bitfinex-derivatives","SOLF0:USTF0",1744301225797,9.1164,109.77,109.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744301225998,0.07007779,109.76,109.74,84.89845572]
["bitfinex-derivatives","SOLF0:USTF0",1744301226496,0.07007779,109.76,109.75,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744301227189,3.683,109.83,109.74,75.78045572]
["bitfinex-derivatives","SOLF0:USTF0",1744301227390,9.114,109.8,109.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744301227789,3.683,109.83,109.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744301228099,9.1137,109.8,109.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744301228296,0.06833582,109.8,109.77,0.06882857]
["bitfinex-derivatives","SOLF0:USTF0",1744301228505,0.06833582,109.8,109.78,721.9]
["bitfinex-derivatives","SOLF0:USTF0",1744301228702,3.582e-05,109.8,109.79,84.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744301230102,3.582e-05,109.8,109.79,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1744301230301,3.582e-05,109.8,109.77,0.06882857]
["bitfinex-derivatives","SOLF0:USTF0",1744301230996,9.11403582,109.8,109.77,0.06882857]
["bitfinex-derivatives","SOLF0:USTF0",1744301231202,3.582e-05,109.8,109.77,0.06882857]
["bitfinex-derivatives","SOLF0:USTF0",1744301231502,3.582e-05,109.8,109.78,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1744301231803,3.582e-05,109.8,109.79,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744301232300,3.582e-05,109.8,109.79,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744301233806,3.582e-05,109.8,109.79,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744301236500,3.582e-05,109.8,109.79,18.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744301237107,3.582e-05,109.8,109.79,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744301237308,3.582e-05,109.8,109.79,18.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744301237509,3.582e-05,109.8,109.79,19.8883577]
["bitfinex-derivatives","SOLF0:USTF0",1744301238109,3.9005,109.89,109.79,19.8883577]
["bitfinex-derivatives","SOLF0:USTF0",1744301238409,13.007,109.89,109.8,723.3939577]
["bitfinex-derivatives","SOLF0:USTF0",1744301238610,13.007,109.89,109.86,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1744301238906,13.007,109.89,109.86,84.628]
["bitfinex-derivatives","SOLF0:USTF0",1744301239103,3.95805746,109.89,109.86,75.58228808]
["bitfinex-derivatives","SOLF0:USTF0",1744301239311,0.05755746,109.89,109.87,721.54]
["bitfinex-derivatives","SOLF0:USTF0",1744301239507,5.746e-05,109.89,109.87,721.54]
["bitfinex-derivatives","SOLF0:USTF0",1744301239707,5.746e-05,109.89,109.88,71.107]
["bitfinex-derivatives","SOLF0:USTF0",1744301240612,5.746e-05,109.89,109.88,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1744301243616,5.746e-05,109.89,109.88,71.107]
["bitfinex-derivatives","SOLF0:USTF0",1744301244003,5.746e-05,109.89,109.88,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1744301244318,5.746e-05,109.89,109.87,84.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744301244508,5.746e-05,109.89,109.87,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744301244814,5.746e-05,109.89,109.88,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1744301246407,5.746e-05,109.89,109.88,84.607]
["bitfinex-derivatives","SOLF0:USTF0",1744301247009,5.746e-05,109.89,109.88,146.607]
["bitfinex-derivatives","SOLF0:USTF0",1744301247711,3.772,110.0,109.88,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1744301247917,9.0986,109.99,109.89,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744301248114,3.772,110.0,109.89,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744301248511,9.0991,109.98,109.94,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744301248707,0.0618376,109.96,109.95,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1744301248910,3.8439,109.99,109.95,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1744301249113,3.8439,109.99,109.96,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1744301249114,0.06408054,109.97,109.96,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1744301250212,0.06408054,109.97,109.96,84.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744301250613,0.06408054,109.97,109.96,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1744301251113,0.06408054,109.97,109.96,84.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744301252409,8.054e-05,109.97,109.96,84.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744301252615,3.6232,110.04,110.02,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744301252810,7.4729,110.05,110.03,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744301253924,16.6266675,110.05,110.03,75.40257047]
["bitfinex-derivatives","SOLF0:USTF0",1744301254121,7.5335675,110.05,110.03,75.40257047]
["bitfinex-derivatives","SOLF0:USTF0",1744301254317,0.0606675,110.05,110.03,75.40257047]
["bitfinex-derivatives","SOLF0:USTF0",1744301254523,0.0606675,110.05,110.04,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744301255325,0.0606675,110.05,110.03,0.06257047]
["bitfinex-derivatives","SOLF0:USTF0",1744301255824,0.0606675,110.05,110.04,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744301256420,1.58088402,110.17,110.04,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1744301256618,9.0861,110.14,110.05,78.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744301256820,11.3821,110.16,110.09,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744301257122,11.3821,110.16,110.1,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1744301257518,11.3821,110.16,110.12,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301257519,0.05876066,110.14,110.12,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301257920,9.08,110.14,110.06,84.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744301258120,12.96301993,110.16,110.06,84.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744301258321,12.96301993,110.16,110.06,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1744301258521,744.29856096,110.16,109.99,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1744301258721,735.21856096,110.16,109.99,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1744301258922,0.05772614,110.12,109.99,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1744301259223,75.28,110.12,109.99,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1744301259425,9.0922,110.06,110.03,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744301259626,1.81570585,110.15,109.99,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1744301260027,9.15973189,110.08,110.04,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744301260222,7.2686,110.07,110.04,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744301260425,7.2686,110.07,110.05,0.06603521]
["bitfinex-derivatives","SOLF0:USTF0",1744301260628,16.42921707,110.07,110.05,0.06603521]
["bitfinex-derivatives","SOLF0:USTF0",1744301260829,7.33731707,110.07,110.05,0.06603521]
["bitfinex-derivatives","SOLF0:USTF0",1744301261130,9.0921,110.06,110.05,0.06603521]
["bitfinex-derivatives","SOLF0:USTF0",1744301261330,7.33731707,110.07,110.05,0.06603521]
["bitfinex-derivatives","SOLF0:USTF0",1744301262026,12.6742,110.06,110.05,0.06603521]
["bitfinex-derivatives","SOLF0:USTF0",1744301262637,3.5821,110.06,110.05,0.06603521]
["bitfinex-derivatives","SOLF0:USTF0",1744301263029,9.0951,110.03,109.99,84.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744301263329,3.5821,110.06,109.99,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1744301264134,9.0967,110.01,109.98,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744301264334,3.5821,110.06,109.96,720.44]
["bitfinex-derivatives","SOLF0:USTF0",1744301264335,0.06969601,110.04,109.96,720.44]
["bitfinex-derivatives","SOLF0:USTF0",1744301264533,3.575,110.0,109.98,0.06980918]
["bitfinex-derivatives","SOLF0:USTF0",1744301264833,3.575,110.0,109.96,720.44]
["bitfinex-derivatives","SOLF0:USTF0",1744301265131,3.575,110.0,109.98,0.06567937]
["bitfinex-derivatives","SOLF0:USTF0",1744301267031,0.06743573,110.01,109.98,0.06567937]
["bitfinex-derivatives","SOLF0:USTF0",1744301267535,0.06743573,110.01,110.0,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1744301268837,0.06743573,110.01,109.99,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744301269438,0.06743573,110.01,110.0,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1744301270435,3.5821,110.06,109.99,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744301270626,3.5529,110.07,109.99,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744301270830,9.0898,110.09,110.06,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744301271139,3.5941,110.11,110.04,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1744301271333,9.0899,110.09,110.06,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1744301271539,9.15932365,110.09,110.06,9.15079621]
["bitfinex-derivatives","SOLF0:USTF0",1744301273444,0.06942365,110.09,110.07,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744301273739,0.06942365,110.09,110.06,0.05909621]
["bitfinex-derivatives","SOLF0:USTF0",1744301274140,9.15912365,110.09,110.06,9.15069621]
["bitfinex-derivatives","SOLF0:USTF0",1744301275939,0.06942365,110.09,110.06,0.05909621]
["bitfinex-derivatives","SOLF0:USTF0",1744301276538,9.15942365,110.09,110.06,9.15069621]
["bitfinex-derivatives","SOLF0:USTF0",1744301276737,0.06942365,110.09,110.06,0.05909621]
["bitfinex-derivatives","SOLF0:USTF0",1744301277542,0.06942365,110.09,110.06,1.09909621]
["bitfinex-derivatives","SOLF0:USTF0",1744301278046,0.06942365,110.09,110.07,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744301279039,9.15912365,110.09,110.06,10.19079621]
["bitfinex-derivatives","SOLF0:USTF0",1744301279246,0.06942365,110.09,110.03,720.2]
["bitfinex-derivatives","SOLF0:USTF0",1744301279547,9.0933,110.05,110.03,720.2]
["bitfinex-derivatives","SOLF0:USTF0",1744301279844,3.5941,110.11,110.03,720.2]
["bitfinex-derivatives","SOLF0:USTF0",1744301280441,0.06648221,110.08,110.06,0.05781354]
["bitfinex-derivatives","SOLF0:USTF0",1744301280748,0.06648221,110.08,110.07,84.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744301281549,18.1606,110.21,110.12,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744301281550,7.5472,110.19,110.12,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744301281742,7.5472,110.19,110.07,79.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744301282145,9.0858,110.14,110.11,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744301282343,7.5472,110.19,110.07,79.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744301282548,7.5472,110.19,110.14,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744301282747,0.06843813,110.14,110.13,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1744301282942,96.75714578,110.27,110.13,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1744301283244,3.9002,110.26,110.13,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1744301283450,7.5669,110.26,110.13,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1744301283850,9.079,110.22,110.13,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1744301284042,7.5669,110.26,110.18,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1744301284043,0.06510391,110.21,110.18,0.05754123]
["bitfinex-derivatives","SOLF0:USTF0",1744301284242,0.06510391,110.21,110.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744301284454,3.7152,110.25,110.13,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1744301284744,3.7152,110.25,110.14,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744301284946,3.7152,110.25,110.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1744301285145,3.7152,110.25,110.15,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744301285448,9.0818,110.19,110.18,0.05898383]
["bitfinex-derivatives","SOLF0:USTF0",1744301285747,0.06066539,110.21,110.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1744301285947,0.06066539,110.21,110.17,0.06214874]
["bitfinex-derivatives","SOLF0:USTF0",1744301286141,3.7152,110.25,110.17,0.06214874]
["bitfinex-derivatives","SOLF0:USTF0",1744301286341,0.06650979,110.2,110.17,0.06214874]
["bitfinex-derivatives","SOLF0:USTF0",1744301286544,0.06650979,110.2,110.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1744301286850,0.06650979,110.2,110.17,0.0629894]
["bitfinex-derivatives","SOLF0:USTF0",1744301287241,0.06650979,110.2,110.18,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744301287441,0.06650979,110.2,110.17,0.0629894]
["bitfinex-derivatives","SOLF0:USTF0",1744301287641,0.06650979,110.2,110.18,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1744301288347,0.06650979,110.2,110.19,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744301288549,3.7152,110.25,110.18,794.74]
["bitfinex-derivatives","SOLF0:USTF0",1744301289842,0.06776984,110.23,110.2,0.06019869]
["bitfinex-derivatives","SOLF0:USTF0",1744301290447,0.06776984,110.23,110.22,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744301290649,0.06776984,110.23,110.2,0.06019869]
["bitfinex-derivatives","SOLF0:USTF0",1744301291456,0.06776984,110.23,110.2,9.14009869]
["bitfinex-derivatives","SOLF0:USTF0",1744301291661,0.06776984,110.23,110.2,0.06019869]
["bitfinex-derivatives","SOLF0:USTF0",1744301291950,9.14636984,110.23,110.2,0.06019869]
["bitfinex-derivatives","SOLF0:USTF0",1744301292155,0.06776984,110.23,110.2,0.06019869]
["bitfinex-derivatives","SOLF0:USTF0",1744301292555,9.0795,110.22,110.2,0.06019869]
["bitfinex-derivatives","SOLF0:USTF0",1744301292750,75.08,110.37,110.2,0.06019869]
["bitfinex-derivatives","SOLF0:USTF0",1744301292944,9.0771,110.25,110.21,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744301293345,3.6742,110.28,110.18,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1744301293550,9.0765,110.25,110.21,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744301293757,9.0765,110.25,110.19,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744301293948,9.0762,110.26,110.22,9.14401709]
["bitfinex-derivatives","SOLF0:USTF0",1744301294145,0.06751069,110.24,110.22,0.06561709]
["bitfinex-derivatives","SOLF0:USTF0",1744301294549,0.06751069,110.24,110.23,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744301294856,0.06751069,110.24,110.22,0.06561709]
["bitfinex-derivatives","SOLF0:USTF0",1744301295057,0.06751069,110.24,110.23,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744301295852,0.06751069,110.24,110.22,0.06561709]
["bitfinex-derivatives","SOLF0:USTF0",1744301296953,9.0781,110.23,110.22,0.06561709]
["bitfinex-derivatives","SOLF0:USTF0",1744301297359,0.06751069,110.24,110.18,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1744301297560,0.06751069,110.24,110.15,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744301297751,75.04,110.27,110.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744301297951,3.7566,110.26,110.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744301298156,3.7566,110.26,110.14,77.39]
["bitfinex-derivatives","SOLF0:USTF0",1744301298355,3.5774,110.25,110.15,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744301298759,0.06380141,110.22,110.2,0.06871373]
["bitfinex-derivatives","SOLF0:USTF0",1744301299057,0.06380141,110.22,110.14,77.39]
["bitfinex-derivatives","SOLF0:USTF0",1744301299460,0.06380141,110.22,110.15,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744301299861,0.06380141,110.22,110.14,77.39]
["bitfinex-derivatives","SOLF0:USTF0",1744301300062,0.06380141,110.22,110.18,0.06170659]
["bitfinex-derivatives","SOLF0:USTF0",1744301300658,0.06380141,110.22,110.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1744301301058,285.5774,110.25,110.14,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744301301257,285.5774,110.25,110.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1744301301562,285.5774,110.25,110.17,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744301301864,0.0576778,110.22,110.2,0.0698161]
["bitfinex-derivatives","SOLF0:USTF0",1744301302066,0.0576778,110.22,110.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1744301302263,1004.6974,110.25,110.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1744301302560,9.0828,110.18,110.15,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744301302764,722.6974,110.25,110.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1744301302961,1022.8518,110.25,110.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1744301303168,0.06902331,110.21,110.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1744301303369,1022.8518,110.25,110.18,0.06480717]
["bitfinex-derivatives","SOLF0:USTF0",1744301303559,0.0648568,110.19,110.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1744301303761,9.0831,110.17,110.14,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744301303959,0.05978453,110.18,110.15,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301304270,9.088,110.11,110.1,5.75827]
["bitfinex-derivatives","SOLF0:USTF0",1744301304664,1.58059681,110.17,110.1,14.84657]
["bitfinex-derivatives","SOLF0:USTF0",1744301304969,3.7224,110.19,110.1,5.75827]
["bitfinex-derivatives","SOLF0:USTF0",1744301305170,9.0844,110.16,110.12,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744301305367,9.1489078,110.16,110.13,0.06724015]
["bitfinex-derivatives","SOLF0:USTF0",1744301305662,0.0645078,110.16,110.14,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744301306069,0.0645078,110.16,110.13,0.06724015]
["bitfinex-derivatives","SOLF0:USTF0",1744301306270,9.0855,110.14,110.13,0.06724015]
["bitfinex-derivatives","SOLF0:USTF0",1744301306465,0.0645078,110.16,110.1,5.75827]
["bitfinex-derivatives","SOLF0:USTF0",1744301306668,3.9283,110.13,110.1,5.75827]
["bitfinex-derivatives","SOLF0:USTF0",1744301306861,9.088,110.11,110.1,5.75827]
["bitfinex-derivatives","SOLF0:USTF0",1744301307067,3.9283,110.13,110.05,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744301307271,9.0902,110.09,110.06,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744301307562,9.0902,110.09,110.06,9.15359589]
["bitfinex-derivatives","SOLF0:USTF0",1744301307767,9.14777514,110.09,110.06,9.15359589]
["bitfinex-derivatives","SOLF0:USTF0",1744301308273,0.05757514,110.09,110.07,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744301308570,0.05757514,110.09,110.06,0.06199589]
["bitfinex-derivatives","SOLF0:USTF0",1744301308772,9.14757514,110.09,110.06,9.15359589]
["bitfinex-derivatives","SOLF0:USTF0",1744301309174,0.05757514,110.09,110.06,0.06199589]
["bitfinex-derivatives","SOLF0:USTF0",1744301310475,9.0908,110.08,110.06,0.06199589]
["bitfinex-derivatives","SOLF0:USTF0",1744301310774,0.05757514,110.09,110.06,0.06199589]
["bitfinex-derivatives","SOLF0:USTF0",1744301310975,9.0913,110.07,110.06,0.06199589]
["bitfinex-derivatives","SOLF0:USTF0",1744301311565,9.0913,110.07,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301312775,0.05757514,110.09,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301313172,9.0913,110.07,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301314085,18.1713,110.07,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301314379,9.0913,110.07,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301314574,16.5139,110.07,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301314977,25.5939,110.07,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301315173,16.5139,110.07,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301315381,25.5939,110.07,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301319483,309.17636555,110.07,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301320384,384.31636555,110.07,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301320682,375.23636555,110.07,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301320876,300.09636555,110.07,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301321272,298.5139,110.07,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301321583,9.0913,110.07,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301321983,9.0908,110.08,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301322184,0.05757514,110.09,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301323488,9.0913,110.07,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301326583,18.1713,110.07,110.06,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301327792,18.1896,110.03,109.94,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744301328089,7.4392,110.02,109.94,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744301328793,0.06857053,109.99,109.94,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744301329094,0.06857053,109.99,109.97,0.05970647]
["bitfinex-derivatives","SOLF0:USTF0",1744301329484,9.0987,109.98,109.97,0.05970647]
["bitfinex-derivatives","SOLF0:USTF0",1744301329684,0.06857053,109.99,109.97,0.05970647]
["bitfinex-derivatives","SOLF0:USTF0",1744301329885,7.5138,110.06,109.97,9.15970647]
["bitfinex-derivatives","SOLF0:USTF0",1744301330181,1.81702552,110.07,109.98,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744301330479,104.5436,110.11,109.98,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744301330684,18.1777,110.1,109.98,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744301330891,9.0941,110.04,109.98,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744301331092,0.06102226,110.05,110.03,0.0655713]
["bitfinex-derivatives","SOLF0:USTF0",1744301331292,7.4392,110.11,110.01,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1744301331791,7.4392,110.11,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744301331990,7.4392,110.11,110.01,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1744301332192,100.7757,110.11,110.01,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1744301332387,3.7258,110.1,110.01,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1744301332695,9.0925,110.06,110.05,0.05962805]
["bitfinex-derivatives","SOLF0:USTF0",1744301333386,9.15070251,110.07,110.05,0.05962805]
["bitfinex-derivatives","SOLF0:USTF0",1744301333584,0.05900251,110.07,110.05,0.05962805]
["bitfinex-derivatives","SOLF0:USTF0",1744301334889,0.05900251,110.07,110.05,9.15202805]
["bitfinex-derivatives","SOLF0:USTF0",1744301335090,0.05900251,110.07,110.05,0.05962805]
["bitfinex-derivatives","SOLF0:USTF0",1744301335492,9.0921,110.06,110.05,0.05962805]
["bitfinex-derivatives","SOLF0:USTF0",1744301336093,9.0921,110.06,110.05,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301338998,0.05900251,110.07,110.05,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301339197,21.7832,110.16,110.05,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301339395,802.8663,110.14,110.05,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301339587,802.8663,110.14,110.03,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744301339795,18.1728,110.13,110.03,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744301340099,9.0941,110.04,110.02,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744301340290,19.75606657,110.12,110.02,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744301340490,0.06329671,110.09,110.07,0.06699078]
["bitfinex-derivatives","SOLF0:USTF0",1744301340690,0.06329671,110.09,110.07,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301340990,9.0904,110.08,110.07,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301343190,12.8888,110.08,110.07,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301345495,9.0946,110.03,110.02,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744301346696,9.16202608,110.04,110.02,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744301346899,0.06802608,110.04,110.02,72.27676383]
["bitfinex-derivatives","SOLF0:USTF0",1744301347200,1.58156657,110.12,110.02,81.41635562]
["bitfinex-derivatives","SOLF0:USTF0",1744301347400,1.58156657,110.12,110.06,30.93676383]
["bitfinex-derivatives","SOLF0:USTF0",1744301347594,1.81587071,110.14,110.08,30.93676383]
["bitfinex-derivatives","SOLF0:USTF0",1744301347899,9.0878,110.12,110.08,30.93676383]
["bitfinex-derivatives","SOLF0:USTF0",1744301348093,1.81587071,110.14,110.08,34.60946383]
["bitfinex-derivatives","SOLF0:USTF0",1744301348291,0.05882179,110.11,110.1,30.93676383]
["bitfinex-derivatives","SOLF0:USTF0",1744301348495,1.81587071,110.14,110.12,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744301348699,1.81587071,110.14,110.1,30.93676383]
["bitfinex-derivatives","SOLF0:USTF0",1744301348900,3.6781,110.18,110.1,30.93676383]
["bitfinex-derivatives","SOLF0:USTF0",1744301349203,206.47772169,110.2,110.1,30.93676383]
["bitfinex-derivatives","SOLF0:USTF0",1744301349404,1.58048913,110.19,110.12,30.93676383]
["bitfinex-derivatives","SOLF0:USTF0",1744301349705,0.06711714,110.16,110.14,0.05882974]
["bitfinex-derivatives","SOLF0:USTF0",1744301350195,96.48425786,110.2,110.15,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301350402,96.48425786,110.2,110.15,57.70671302]
["bitfinex-derivatives","SOLF0:USTF0",1744301350597,5.55655097,110.24,110.15,57.70671302]
["bitfinex-derivatives","SOLF0:USTF0",1744301351005,3.9766,110.24,110.17,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301351304,9.14434313,110.22,110.19,0.05984942]
["bitfinex-derivatives","SOLF0:USTF0",1744301351707,9.0767,110.25,110.21,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744301351902,78.8853,110.29,110.21,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744301352098,78.8853,110.29,110.19,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301352299,9.0793,110.22,110.17,125.26941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301352498,51.74846786,110.28,110.17,125.26941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301352704,9.0802,110.21,110.17,134.35201302]
["bitfinex-derivatives","SOLF0:USTF0",1744301352896,0.05963374,110.24,110.21,0.06772438]
["bitfinex-derivatives","SOLF0:USTF0",1744301353102,51.74846786,110.28,110.17,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1744301353303,9.0805,110.21,110.17,84.1824]
["bitfinex-derivatives","SOLF0:USTF0",1744301353602,51.74846786,110.28,110.17,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1744301353803,0.06817963,110.2,110.18,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301353999,0.06817963,110.2,110.17,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1744301354000,50.16941302,110.26,110.17,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1744301354203,0.06585285,110.2,110.18,0.06670856]
["bitfinex-derivatives","SOLF0:USTF0",1744301354406,50.16941302,110.26,110.17,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1744301354606,0.06349799,110.2,110.18,50.23758088]
["bitfinex-derivatives","SOLF0:USTF0",1744301354904,9.0802,110.21,110.18,50.23744609]
["bitfinex-derivatives","SOLF0:USTF0",1744301355099,0.06499711,110.2,110.18,0.06803307]
["bitfinex-derivatives","SOLF0:USTF0",1744301355300,0.06499711,110.2,110.17,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1744301355504,78.8853,110.29,110.18,9.13941375]
["bitfinex-derivatives","SOLF0:USTF0",1744301355810,51.74875451,110.27,110.17,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1744301356010,0.0589572,110.25,110.22,0.06901081]
["bitfinex-derivatives","SOLF0:USTF0",1744301356406,50.22837022,110.25,110.22,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301356710,9.0781,110.23,110.22,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301357302,0.0589572,110.25,110.22,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301357808,0.0589572,110.25,110.22,50.16942383]
["bitfinex-derivatives","SOLF0:USTF0",1744301358007,53.79161302,110.32,110.22,50.16942383]
["bitfinex-derivatives","SOLF0:USTF0",1744301358211,3.6222,110.32,110.24,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301358411,53.92121302,110.34,110.24,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301358610,1.57844605,110.35,110.26,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301358807,128.85161302,110.37,110.27,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744301359005,55.36955806,110.37,110.26,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301359213,9.0708,110.32,110.31,0.06363674]
["bitfinex-derivatives","SOLF0:USTF0",1744301359411,0.06572211,110.33,110.31,0.06363674]
["bitfinex-derivatives","SOLF0:USTF0",1744301359808,9.0707,110.32,110.31,0.06363674]
["bitfinex-derivatives","SOLF0:USTF0",1744301360014,0.06572211,110.33,110.31,0.06363674]
["bitfinex-derivatives","SOLF0:USTF0",1744301360216,0.06572211,110.33,110.31,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301360418,9.0707,110.32,110.31,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301360811,12.6929,110.32,110.31,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301361320,9.0765,110.25,110.23,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744301361525,50.16941302,110.3,110.23,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744301362026,50.16941302,110.28,110.2,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744301362325,50.16941302,110.3,110.2,54.07931302]
["bitfinex-derivatives","SOLF0:USTF0",1744301362522,125.18941302,110.31,110.2,54.07931302]
["bitfinex-derivatives","SOLF0:USTF0",1744301362816,0.05877227,110.25,110.23,0.06901664]
["bitfinex-derivatives","SOLF0:USTF0",1744301363324,0.06402539,110.25,110.23,3.73117559]
["bitfinex-derivatives","SOLF0:USTF0",1744301363527,9.0772,110.24,110.23,3.73117559]
["bitfinex-derivatives","SOLF0:USTF0",1744301363717,9.0772,110.24,110.23,0.06447559]
["bitfinex-derivatives","SOLF0:USTF0",1744301363918,9.0772,110.24,110.23,7.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301364116,59.24661302,110.24,110.23,7.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301364324,50.16941302,110.22,110.15,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744301364625,50.16941302,110.23,110.15,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744301364817,9.0838,110.16,110.15,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744301365124,125.18941302,110.21,110.13,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744301365325,9.0855,110.14,110.13,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744301366324,9.0855,110.14,110.12,3.9051963]
["bitfinex-derivatives","SOLF0:USTF0",1744301367226,0.06346251,110.16,110.12,3.9051963]
["bitfinex-derivatives","SOLF0:USTF0",1744301367623,0.06346251,110.16,110.12,0.0608963]
["bitfinex-derivatives","SOLF0:USTF0",1744301368224,9.0859,110.14,110.12,0.0608963]
["bitfinex-derivatives","SOLF0:USTF0",1744301368725,9.0851,110.15,110.12,9.1479963]
["bitfinex-derivatives","SOLF0:USTF0",1744301368924,0.06346251,110.16,110.13,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301369130,50.16941302,110.23,110.13,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301369319,51.74965096,110.23,110.13,62.99391302]
["bitfinex-derivatives","SOLF0:USTF0",1744301369521,51.74965096,110.23,110.13,12.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744301369833,50.16941302,110.21,110.13,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744301370327,50.16941302,110.21,110.08,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744301370328,50.16941302,110.17,110.16,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301370627,50.16941302,110.17,110.08,13.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744301370924,9.0893,110.1,110.08,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744301371219,125.20941302,110.15,110.06,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744301371424,9.0896,110.09,110.08,0.06969308]
["bitfinex-derivatives","SOLF0:USTF0",1744301371825,7.4034,110.14,110.03,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744301372023,9.0904,110.08,110.07,0.06581668]
["bitfinex-derivatives","SOLF0:USTF0",1744301372224,50.16941302,110.09,110.0,107.63600722]
["bitfinex-derivatives","SOLF0:USTF0",1744301372420,0.06329395,110.1,110.02,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301372620,9.0917,110.07,110.06,0.0625908]
["bitfinex-derivatives","SOLF0:USTF0",1744301372823,9.16035725,110.07,110.06,0.0625908]
["bitfinex-derivatives","SOLF0:USTF0",1744301373025,0.06865725,110.07,110.04,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301373318,0.06865725,110.07,110.05,0.06912276]
["bitfinex-derivatives","SOLF0:USTF0",1744301373723,8.98460726,110.14,110.06,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301373925,57.57281302,110.14,110.06,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744301374320,7.4034,110.14,110.06,54.05631302]
["bitfinex-derivatives","SOLF0:USTF0",1744301374824,57.57281302,110.14,110.05,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744301375017,0.06422364,110.11,110.09,0.06320502]
["bitfinex-derivatives","SOLF0:USTF0",1744301375219,9.0888,110.1,110.09,0.06320502]
["bitfinex-derivatives","SOLF0:USTF0",1744301376629,9.0888,110.1,110.09,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744301377223,13.0246,110.1,110.09,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744301377419,9.0888,110.1,110.09,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744301377826,59.25821302,110.1,110.09,5.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744301378222,134.26941302,110.1,110.01,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744301378423,50.16941302,110.08,110.01,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744301378730,9.0962,110.01,109.97,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301379232,794.6,110.1,110.0,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301379429,300.1758,110.12,110.04,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301379430,3.6524,110.12,110.04,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301379729,53.89431302,110.14,110.04,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301379930,0.06781922,110.09,110.08,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301380129,0.06781922,110.09,110.07,0.06532088]
["bitfinex-derivatives","SOLF0:USTF0",1744301380328,3.7249,110.14,110.06,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301380532,0.05948488,110.09,110.07,0.05995011]
["bitfinex-derivatives","SOLF0:USTF0",1744301381635,9.14918488,110.09,110.07,0.05995011]
["bitfinex-derivatives","SOLF0:USTF0",1744301381829,0.05948488,110.09,110.07,0.05995011]
["bitfinex-derivatives","SOLF0:USTF0",1744301382222,53.82181302,110.16,110.07,0.05995011]
["bitfinex-derivatives","SOLF0:USTF0",1744301382627,9.0892,110.1,110.07,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744301383232,55.4028766,110.16,110.06,63.14471302]
["bitfinex-derivatives","SOLF0:USTF0",1744301383530,0.06389195,110.1,110.08,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301383729,0.06389195,110.1,110.08,59.25911302]
["bitfinex-derivatives","SOLF0:USTF0",1744301383929,125.20941302,110.18,110.08,50.23733293]
["bitfinex-derivatives","SOLF0:USTF0",1744301384129,0.06548543,110.1,110.08,50.23733293]
["bitfinex-derivatives","SOLF0:USTF0",1744301384330,9.0881,110.11,110.08,59.25951302]
["bitfinex-derivatives","SOLF0:USTF0",1744301384632,0.0630716,110.1,110.08,50.22934866]
["bitfinex-derivatives","SOLF0:USTF0",1744301384822,0.0630716,110.1,110.08,0.05993564]
["bitfinex-derivatives","SOLF0:USTF0",1744301385026,75.04,110.18,110.08,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301385227,9.085,110.15,110.12,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301385433,18.1611,110.2,110.12,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301385627,69.91100215,110.2,110.1,125.20941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301385829,69.91100215,110.2,110.11,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744301386027,69.91100215,110.2,110.1,125.20941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301386333,9.0864,110.13,110.1,134.29771302]
["bitfinex-derivatives","SOLF0:USTF0",1744301386531,0.06409434,110.16,110.14,0.06962562]
["bitfinex-derivatives","SOLF0:USTF0",1744301386731,94.78158913,110.2,110.1,125.20941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301386931,0.06527864,110.16,110.14,0.06681621]
["bitfinex-derivatives","SOLF0:USTF0",1744301387235,50.16941302,110.2,110.1,125.20941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301387433,9.086,110.14,110.11,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744301387628,0.06071266,110.16,110.14,0.06958764]
["bitfinex-derivatives","SOLF0:USTF0",1744301387824,3.5977,110.17,110.14,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301388026,50.16941302,110.16,110.07,719.78]
["bitfinex-derivatives","SOLF0:USTF0",1744301388632,57.72231302,110.16,110.07,719.78]
["bitfinex-derivatives","SOLF0:USTF0",1744301389034,9.088,110.11,110.1,0.06495415]
["bitfinex-derivatives","SOLF0:USTF0",1744301389831,9.088,110.11,110.1,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301393835,68.33741302,110.11,110.01,794.7]
["bitfinex-derivatives","SOLF0:USTF0",1744301394034,50.16941302,110.07,109.99,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744301394339,3.6907,110.06,109.99,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744301394728,3.6907,110.06,109.99,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744301394729,53.86011302,110.06,109.99,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744301394935,3.6907,110.06,109.98,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301395237,0.05727381,110.04,110.01,0.05775234]
["bitfinex-derivatives","SOLF0:USTF0",1744301396737,9.0954,110.02,110.01,0.05775234]
["bitfinex-derivatives","SOLF0:USTF0",1744301397137,9.0954,110.02,110.01,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301402244,16.7783,110.02,109.9,59.27431302]
["bitfinex-derivatives","SOLF0:USTF0",1744301402545,50.16941302,109.99,109.89,770.26941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301402843,3.7785,109.98,109.89,770.26941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301403247,9.1049,109.91,109.89,720.1]
["bitfinex-derivatives","SOLF0:USTF0",1744301403446,0.05817249,109.95,109.92,0.06912674]
["bitfinex-derivatives","SOLF0:USTF0",1744301403743,5.36197363,109.98,109.89,770.26941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301403939,0.06786944,109.95,109.92,0.0677803]
["bitfinex-derivatives","SOLF0:USTF0",1744301404339,0.06786944,109.95,109.92,75.0877803]
["bitfinex-derivatives","SOLF0:USTF0",1744301404848,9.16906944,109.95,109.92,75.0877803]
["bitfinex-derivatives","SOLF0:USTF0",1744301405042,0.06786944,109.95,109.92,75.0877803]
["bitfinex-derivatives","SOLF0:USTF0",1744301405351,9.0972,110.0,109.96,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744301405542,7.7241,110.05,109.96,59.26931302]
["bitfinex-derivatives","SOLF0:USTF0",1744301405842,9.0969,110.01,109.96,59.26931302]
["bitfinex-derivatives","SOLF0:USTF0",1744301406343,7.7241,110.05,109.97,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744301406539,0.05899414,110.0,109.97,9.16568226]
["bitfinex-derivatives","SOLF0:USTF0",1744301406845,0.05899414,110.0,109.98,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301407037,7.7241,110.05,109.98,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301407236,7.7241,110.05,109.97,75.10604744]
["bitfinex-derivatives","SOLF0:USTF0",1744301407237,50.16941302,110.04,109.97,0.06604744]
["bitfinex-derivatives","SOLF0:USTF0",1744301407441,9.0996,109.97,109.94,57.83131302]
["bitfinex-derivatives","SOLF0:USTF0",1744301407639,50.16941302,110.02,109.94,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1744301407842,50.16941302,110.02,109.92,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1744301408042,9.1021,109.94,109.92,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1744301408241,0.06621029,109.98,109.96,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301408440,0.06621029,109.98,109.9,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744301408441,50.16941302,109.98,109.9,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744301408638,50.16941302,109.96,109.87,100.14160722]
["bitfinex-derivatives","SOLF0:USTF0",1744301408841,50.16941302,109.96,109.87,49.9721942]
["bitfinex-derivatives","SOLF0:USTF0",1744301409044,9.1062,109.89,109.87,49.9721942]
["bitfinex-derivatives","SOLF0:USTF0",1744301409548,9.1674692,109.89,109.87,50.0393374]
["bitfinex-derivatives","SOLF0:USTF0",1744301409743,0.0612692,109.89,109.87,50.0393374]
["bitfinex-derivatives","SOLF0:USTF0",1744301410249,9.1674692,109.89,109.87,50.0393374]
["bitfinex-derivatives","SOLF0:USTF0",1744301410447,0.0612692,109.89,109.87,50.0393374]
["bitfinex-derivatives","SOLF0:USTF0",1744301410641,0.0612692,109.89,109.87,0.0671432]
["bitfinex-derivatives","SOLF0:USTF0",1744301410841,9.107,109.88,109.87,0.0671432]
["bitfinex-derivatives","SOLF0:USTF0",1744301411141,0.0612692,109.89,109.87,0.0671432]
["bitfinex-derivatives","SOLF0:USTF0",1744301411342,9.1678692,109.89,109.87,0.0671432]
["bitfinex-derivatives","SOLF0:USTF0",1744301411947,9.107,109.88,109.87,0.0671432]
["bitfinex-derivatives","SOLF0:USTF0",1744301413949,9.107,109.88,109.87,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301415354,68.37641302,109.88,109.87,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301416843,59.27641302,109.88,109.87,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301417039,59.26941302,109.88,109.78,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744301417246,50.16941302,109.85,109.76,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744301417453,50.16941302,109.83,109.76,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744301417747,50.16941302,109.85,109.76,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744301418354,0.0608752,109.82,109.79,0.05964507]
["bitfinex-derivatives","SOLF0:USTF0",1744301418655,9.1136,109.8,109.79,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301419048,59.28301302,109.8,109.79,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301419454,9.1136,109.8,109.79,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301420350,59.28301302,109.8,109.79,4.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301420954,100.33882604,109.8,109.7,149.9165826]
["bitfinex-derivatives","SOLF0:USTF0",1744301421155,50.16941302,109.76,109.7,149.9165826]
["bitfinex-derivatives","SOLF0:USTF0",1744301421657,75.12,109.77,109.7,149.9165826]
["bitfinex-derivatives","SOLF0:USTF0",1744301422060,9.1211,109.71,109.67,70.68761302]
["bitfinex-derivatives","SOLF0:USTF0",1744301422260,0.06955513,109.75,109.72,0.06258529]
["bitfinex-derivatives","SOLF0:USTF0",1744301422457,50.16941302,109.76,109.67,61.56371302]
["bitfinex-derivatives","SOLF0:USTF0",1744301422754,0.05852289,109.75,109.72,0.06147085]
["bitfinex-derivatives","SOLF0:USTF0",1744301422954,50.16941302,109.76,109.72,0.06147085]
["bitfinex-derivatives","SOLF0:USTF0",1744301423152,9.1194,109.73,109.72,0.06147085]
["bitfinex-derivatives","SOLF0:USTF0",1744301424958,0.066512,109.75,109.72,0.06147085]
["bitfinex-derivatives","SOLF0:USTF0",1744301425453,9.1194,109.73,109.72,0.06147085]
["bitfinex-derivatives","SOLF0:USTF0",1744301429058,9.1194,109.73,109.72,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301430061,9.119,109.74,109.72,9.12007085]
["bitfinex-derivatives","SOLF0:USTF0",1744301430254,9.119,109.74,109.72,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301430465,0.066512,109.75,109.72,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301430661,9.1186,109.74,109.72,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301430973,0.066512,109.75,109.72,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301431872,9.119,109.74,109.72,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301432173,0.066512,109.75,109.72,7.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301432367,9.1166,109.77,109.74,59.28751302]
["bitfinex-derivatives","SOLF0:USTF0",1744301432568,9.1166,109.77,109.75,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744301432768,3.9038,109.84,109.75,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744301432965,7.7415,109.84,109.75,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744301433268,7.7415,109.84,109.75,12.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744301433464,0.06940375,109.81,109.78,0.06956051]
["bitfinex-derivatives","SOLF0:USTF0",1744301434071,9.1144,109.79,109.78,0.06956051]
["bitfinex-derivatives","SOLF0:USTF0",1744301434962,9.1186,109.74,109.73,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744301435167,50.16941302,109.79,109.7,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744301435470,68.39581302,109.81,109.71,50.16941302]
["bitfinex-derivatives","SOLF0:USTF0",1744301435662,9.1184,109.75,109.72,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744301435867,9.1184,109.75,109.72,12.8849]
["bitfinex-derivatives","SOLF0:USTF0",1744301436068,50.16941302,109.79,109.72,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744301436264,9.1191,109.74,109.72,3.82638483]
["bitfinex-derivatives","SOLF0:USTF0",1744301436469,9.1191,109.74,109.72,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744301436676,9.1191,109.74,109.72,3.82897154]
["bitfinex-derivatives","SOLF0:USTF0",1744301437674,9.1194,109.73,109.72,0.06387154]
["bitfinex-derivatives","SOLF0:USTF0",1744301441281,9.1194,109.73,109.72,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301445075,25.94462383,109.73,109.63,101.04462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301445275,25.94462383,109.73,109.64,725.8603]
["bitfinex-derivatives","SOLF0:USTF0",1744301445473,25.94462383,109.71,109.64,734.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744301445674,9.1248,109.67,109.64,734.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744301445970,3.9101,109.72,109.64,725.8603]
["bitfinex-derivatives","SOLF0:USTF0",1744301446176,3.9101,109.72,109.65,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301446370,0.06281121,109.67,109.66,49.38371501]
["bitfinex-derivatives","SOLF0:USTF0",1744301446582,33.30592383,109.77,109.66,75.32833884]
["bitfinex-derivatives","SOLF0:USTF0",1744301446769,0.06409458,109.68,109.67,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744301446973,7.3613,109.77,109.67,78.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744301447169,0.06685778,109.69,109.67,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744301447374,25.94462383,109.74,109.67,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744301447680,9.1223,109.7,109.67,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744301447879,9.1223,109.7,109.69,0.06762061]
["bitfinex-derivatives","SOLF0:USTF0",1744301448281,9.18890303,109.71,109.69,0.06762061]
["bitfinex-derivatives","SOLF0:USTF0",1744301448481,18.2345,109.76,109.67,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744301448782,0.0605012,109.7,109.68,38.72053326]
["bitfinex-derivatives","SOLF0:USTF0",1744301448980,18.2345,109.76,109.68,29.52752383]
["bitfinex-derivatives","SOLF0:USTF0",1744301449175,0.05923143,109.7,109.68,29.58945273]
["bitfinex-derivatives","SOLF0:USTF0",1744301449379,18.2345,109.76,109.68,12.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744301449580,0.05993152,109.7,109.68,3.65233526]
["bitfinex-derivatives","SOLF0:USTF0",1744301449776,7.3613,109.77,109.69,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301449983,119.27262383,109.8,109.71,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301450176,0.06313601,109.74,109.72,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1744301450578,27.53076786,109.82,109.72,75.15742599]
["bitfinex-derivatives","SOLF0:USTF0",1744301450776,9.1157,109.78,109.75,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744301450975,9.1157,109.78,109.75,35.06232383]
["bitfinex-derivatives","SOLF0:USTF0",1744301451182,3.8683,109.84,109.77,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301451381,3.8683,109.84,109.78,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1744301451886,9.1129,109.81,109.8,0.06289704]
["bitfinex-derivatives","SOLF0:USTF0",1744301452083,0.06563624,109.82,109.8,0.06289704]
["bitfinex-derivatives","SOLF0:USTF0",1744301452382,10.8369,109.89,109.8,0.06289704]
["bitfinex-derivatives","SOLF0:USTF0",1744301452590,25.94462383,109.86,109.8,0.06289704]
["bitfinex-derivatives","SOLF0:USTF0",1744301452783,25.94462383,109.86,109.78,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1744301453286,25.94462383,109.84,109.78,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1744301453489,9.1144,109.79,109.78,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1744301453989,9.1144,109.79,109.78,125.62325244]
["bitfinex-derivatives","SOLF0:USTF0",1744301455178,9.1144,109.79,109.78,50.52325244]
["bitfinex-derivatives","SOLF0:USTF0",1744301456492,9.1153,109.78,109.77,0.06105111]
["bitfinex-derivatives","SOLF0:USTF0",1744301457189,9.1153,109.78,109.77,5.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301457592,35.05992383,109.78,109.77,5.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301457792,9.1186,109.74,109.73,12.63081311]
["bitfinex-derivatives","SOLF0:USTF0",1744301458783,9.1186,109.74,109.73,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301460291,0.06868936,109.75,109.72,124.62651524]
["bitfinex-derivatives","SOLF0:USTF0",1744301460292,9.1194,109.73,109.72,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744301460489,0.06868936,109.75,109.72,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744301460890,9.1194,109.73,109.72,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744301461586,0.06868936,109.75,109.72,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744301462390,9.1194,109.73,109.72,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744301462793,9.1194,109.73,109.72,7.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301462999,9.1203,109.72,109.71,7.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301463201,37.02072383,109.74,109.67,9.23333]
["bitfinex-derivatives","SOLF0:USTF0",1744301463398,9.1236,109.68,109.67,9.23333]
["bitfinex-derivatives","SOLF0:USTF0",1744301463897,9.1236,109.68,109.67,5.62553]
["bitfinex-derivatives","SOLF0:USTF0",1744301468002,9.1236,109.68,109.67,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301469602,9.1269,109.64,109.63,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1744301469803,9.1269,109.64,109.61,725.932]
["bitfinex-derivatives","SOLF0:USTF0",1744301470006,9.1274,109.64,109.61,722.04]
["bitfinex-derivatives","SOLF0:USTF0",1744301470203,33.48022383,109.68,109.61,722.04]
["bitfinex-derivatives","SOLF0:USTF0",1744301470501,9.1259,109.66,109.62,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744301470706,0.06979547,109.66,109.63,0.06115103]
["bitfinex-derivatives","SOLF0:USTF0",1744301470998,9.1269,109.65,109.63,0.06115103]
["bitfinex-derivatives","SOLF0:USTF0",1744301471200,0.06979547,109.66,109.63,0.06115103]
["bitfinex-derivatives","SOLF0:USTF0",1744301471703,9.19549547,109.66,109.63,0.06115103]
["bitfinex-derivatives","SOLF0:USTF0",1744301472002,0.06979547,109.66,109.63,26.00577486]
["bitfinex-derivatives","SOLF0:USTF0",1744301472199,9.1263,109.65,109.63,0.06115103]
["bitfinex-derivatives","SOLF0:USTF0",1744301472506,0.06979547,109.66,109.63,0.06115103]
["bitfinex-derivatives","SOLF0:USTF0",1744301472699,9.1269,109.64,109.63,0.06115103]
["bitfinex-derivatives","SOLF0:USTF0",1744301476403,3.77789547,109.66,109.59,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1744301476604,3.7081,109.66,109.6,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744301477007,3.7081,109.66,109.59,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1744301477606,0.06651994,109.64,109.61,0.06818362]
["bitfinex-derivatives","SOLF0:USTF0",1744301477997,0.06651994,109.64,109.62,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301478309,0.06651994,109.64,109.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744301478808,9.1242,109.68,109.65,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744301479005,7.2315,109.72,109.64,100.90462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301479306,9.1245,109.67,109.64,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1744301479502,33.17612383,109.72,109.64,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1744301479897,9.1261,109.65,109.63,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744301480103,0.06647856,109.69,109.67,0.06031728]
["bitfinex-derivatives","SOLF0:USTF0",1744301480309,25.94462383,109.7,109.62,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744301480607,51.41772383,109.72,109.62,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301481104,7.2315,109.72,109.62,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301481509,0.06539792,109.68,109.66,9.19314276]
["bitfinex-derivatives","SOLF0:USTF0",1744301481704,0.06539792,109.68,109.66,0.06834276]
["bitfinex-derivatives","SOLF0:USTF0",1744301482008,0.06539792,109.68,109.66,9.19324276]
["bitfinex-derivatives","SOLF0:USTF0",1744301482209,0.06539792,109.68,109.66,0.06834276]
["bitfinex-derivatives","SOLF0:USTF0",1744301482403,0.06539792,109.68,109.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744301482599,25.94462383,109.78,109.66,38.64986659]
["bitfinex-derivatives","SOLF0:USTF0",1744301482803,25.94462383,109.76,109.66,3.58524276]
["bitfinex-derivatives","SOLF0:USTF0",1744301483011,25.94462383,109.76,109.69,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744301483207,9.1209,109.72,109.69,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744301483413,7.599,109.77,109.66,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744301483714,9.1214,109.71,109.7,0.06628143]
["bitfinex-derivatives","SOLF0:USTF0",1744301484010,9.1214,109.71,109.68,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744301484209,9.1214,109.71,109.69,0.06068976]
["bitfinex-derivatives","SOLF0:USTF0",1744301484410,0.06975341,109.71,109.69,9.18308976]
["bitfinex-derivatives","SOLF0:USTF0",1744301485014,0.06975341,109.71,109.7,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744301485211,0.06975341,109.71,109.7,84.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744301485411,7.599,109.77,109.7,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1744301485614,9.1181,109.75,109.72,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744301485811,3.8495,109.79,109.71,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301486217,3.5828,109.8,109.73,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301486419,3.8495,109.84,109.77,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301486619,9.1108,109.84,109.8,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744301486806,0.06913316,109.82,109.8,84.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744301487106,0.06913316,109.82,109.81,0.05804391]
["bitfinex-derivatives","SOLF0:USTF0",1744301488816,0.06913316,109.82,109.81,9.17084391]
["bitfinex-derivatives","SOLF0:USTF0",1744301489612,25.94462383,109.92,109.81,26.00266774]
["bitfinex-derivatives","SOLF0:USTF0",1744301489815,3.5207,109.91,109.81,0.05804391]
["bitfinex-derivatives","SOLF0:USTF0",1744301490022,3.5207,109.91,109.86,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301490320,3.5207,109.91,109.86,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1744301490615,9.1077,109.88,109.86,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1744301490809,9.1077,109.88,109.87,0.05860814]
["bitfinex-derivatives","SOLF0:USTF0",1744301491819,29.73982383,109.89,109.82,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1744301493023,0.05960848,109.87,109.84,0.06478797]
["bitfinex-derivatives","SOLF0:USTF0",1744301493421,9.1093,109.86,109.84,0.06478797]
["bitfinex-derivatives","SOLF0:USTF0",1744301493619,0.05960848,109.87,109.84,0.06478797]
["bitfinex-derivatives","SOLF0:USTF0",1744301494022,9.1086,109.86,109.84,0.06478797]
["bitfinex-derivatives","SOLF0:USTF0",1744301494320,0.05960848,109.87,109.84,0.06478797]
["bitfinex-derivatives","SOLF0:USTF0",1744301495220,3.6393,109.94,109.84,26.0094118]
["bitfinex-derivatives","SOLF0:USTF0",1744301495516,7.4527,109.94,109.84,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301495722,9.1054,109.9,109.86,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301496020,7.4527,109.94,109.87,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1744301496220,9.105,109.91,109.87,83.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744301496418,0.05740033,109.92,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301496812,9.1053,109.9,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301498812,9.1048,109.91,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301499219,0.05740033,109.92,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301500425,9.16160033,109.92,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301500623,9.16160033,109.92,109.89,9.17048156]
["bitfinex-derivatives","SOLF0:USTF0",1744301500824,0.05740033,109.92,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301501124,9.1053,109.9,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301502022,0.05740033,109.92,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301503628,9.16120033,109.92,109.89,9.17048156]
["bitfinex-derivatives","SOLF0:USTF0",1744301503828,0.05740033,109.92,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301504230,9.105,109.91,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301504727,9.1053,109.9,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301505134,0.05740033,109.92,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301505636,9.1053,109.9,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301505834,0.05740033,109.92,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301506136,9.1049,109.91,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301506438,0.05740033,109.92,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301506632,9.1045,109.91,109.89,9.17058156]
["bitfinex-derivatives","SOLF0:USTF0",1744301506840,9.1045,109.91,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301507632,9.16140033,109.92,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301507931,0.05740033,109.92,109.89,0.06478156]
["bitfinex-derivatives","SOLF0:USTF0",1744301508241,7.3231,109.98,109.93,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744301508541,7.3231,109.98,109.93,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1744301509041,3.5166,109.97,109.93,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1744301509434,3.58247516,109.97,109.94,0.06792987]
["bitfinex-derivatives","SOLF0:USTF0",1744301509630,3.5166,109.97,109.94,0.06792987]
["bitfinex-derivatives","SOLF0:USTF0",1744301509838,9.1012,109.95,109.94,0.06792987]
["bitfinex-derivatives","SOLF0:USTF0",1744301510028,0.06893555,109.97,109.89,100.56462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301510235,9.1006,109.96,109.91,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301510436,9.1006,109.96,109.93,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744301511127,0.05740022,109.96,109.94,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1744301511333,0.05740022,109.96,109.94,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1744301512239,0.05740022,109.96,109.95,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744301512935,3.5172,110.01,109.98,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744301513141,7.5164,110.04,109.97,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301513337,9.0966,110.01,109.97,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301513537,7.5164,110.04,109.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744301514241,0.06843301,110.02,110.0,0.0690453]
["bitfinex-derivatives","SOLF0:USTF0",1744301515441,9.0962,110.01,110.0,0.0690453]
["bitfinex-derivatives","SOLF0:USTF0",1744301516232,9.16423301,110.02,110.0,0.0690453]
["bitfinex-derivatives","SOLF0:USTF0",1744301516436,0.06843301,110.02,110.0,0.0690453]
["bitfinex-derivatives","SOLF0:USTF0",1744301516936,9.0962,110.01,110.0,0.0690453]
["bitfinex-derivatives","SOLF0:USTF0",1744301517144,0.06843301,110.02,110.0,0.0690453]
["bitfinex-derivatives","SOLF0:USTF0",1744301517340,0.06843301,110.02,110.0,74.6490453]
["bitfinex-derivatives","SOLF0:USTF0",1744301517533,0.06843301,110.02,110.0,83.7456453]
["bitfinex-derivatives","SOLF0:USTF0",1744301517740,0.06843301,110.02,110.0,74.6490453]
["bitfinex-derivatives","SOLF0:USTF0",1744301518139,0.06843301,110.02,110.01,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744301518646,7.5164,110.08,110.03,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744301518941,9.0925,110.06,110.03,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744301519131,3.867,110.08,110.04,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744301519536,3.867,110.08,110.0,795.28]
["bitfinex-derivatives","SOLF0:USTF0",1744301519737,0.057724,110.07,110.05,0.06067664]
["bitfinex-derivatives","SOLF0:USTF0",1744301520037,9.0927,110.06,110.05,0.06067664]
["bitfinex-derivatives","SOLF0:USTF0",1744301520542,9.0927,110.06,110.0,795.28]
["bitfinex-derivatives","SOLF0:USTF0",1744301520543,9.0958,110.02,110.0,795.28]
["bitfinex-derivatives","SOLF0:USTF0",1744301520939,25.94462383,110.07,110.0,795.28]
["bitfinex-derivatives","SOLF0:USTF0",1744301521145,9.0962,110.01,109.97,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301521344,25.94462383,110.07,109.96,78.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744301521544,9.0951,110.03,109.96,78.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744301521838,3.867,110.08,110.0,0.06992358]
["bitfinex-derivatives","SOLF0:USTF0",1744301522032,25.94462383,110.09,110.0,0.06992358]
["bitfinex-derivatives","SOLF0:USTF0",1744301522234,0.06953149,110.01,109.98,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301522435,9.0943,110.04,110.03,0.06969672]
["bitfinex-derivatives","SOLF0:USTF0",1744301522638,9.0966,110.01,109.96,104.19892383]
["bitfinex-derivatives","SOLF0:USTF0",1744301523042,9.0966,110.01,109.97,0.06434114]
["bitfinex-derivatives","SOLF0:USTF0",1744301523247,0.06042773,110.0,109.97,0.06434114]
["bitfinex-derivatives","SOLF0:USTF0",1744301523452,3.7726,110.04,109.96,104.19892383]
["bitfinex-derivatives","SOLF0:USTF0",1744301523648,0.06020205,110.0,109.98,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301524159,9.15770205,110.0,109.98,0.06428601]
["bitfinex-derivatives","SOLF0:USTF0",1744301524351,0.06020205,110.0,109.99,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744301524649,9.15770205,110.0,109.98,0.06428601]
["bitfinex-derivatives","SOLF0:USTF0",1744301524851,0.06020205,110.0,109.98,0.06428601]
["bitfinex-derivatives","SOLF0:USTF0",1744301525646,26.00482588,110.0,109.91,485.12254926]
["bitfinex-derivatives","SOLF0:USTF0",1744301525848,26.00482588,110.0,109.91,128.12254926]
["bitfinex-derivatives","SOLF0:USTF0",1744301526154,3.7684,109.99,109.91,128.12254926]
["bitfinex-derivatives","SOLF0:USTF0",1744301526451,9.0996,109.97,109.94,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744301526754,9.0996,109.97,109.92,50.06384926]
["bitfinex-derivatives","SOLF0:USTF0",1744301526956,0.06530073,109.97,109.96,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744301527248,0.06530073,109.97,109.94,0.06327581]
["bitfinex-derivatives","SOLF0:USTF0",1744301528051,9.16520073,109.97,109.94,0.06327581]
["bitfinex-derivatives","SOLF0:USTF0",1744301528554,0.06530073,109.97,109.94,26.00789964]
["bitfinex-derivatives","SOLF0:USTF0",1744301528847,0.06530073,109.97,109.96,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744301529245,0.06530073,109.97,109.95,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301529445,0.06530073,109.97,109.94,720.56327581]
["bitfinex-derivatives","SOLF0:USTF0",1744301530050,0.06530073,109.97,109.94,729.66467581]
["bitfinex-derivatives","SOLF0:USTF0",1744301530252,0.06530073,109.97,109.94,0.06327581]
["bitfinex-derivatives","SOLF0:USTF0",1744301530445,0.06530073,109.97,109.91,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301530647,3.83970073,109.97,109.91,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301531146,9.102,109.94,109.91,83.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744301531656,0.06496493,109.94,109.91,74.41806285]
["bitfinex-derivatives","SOLF0:USTF0",1744301532353,0.06496493,109.94,109.91,0.05806285]
["bitfinex-derivatives","SOLF0:USTF0",1744301532653,9.1028,109.93,109.91,0.05806285]
["bitfinex-derivatives","SOLF0:USTF0",1744301532852,0.06496493,109.94,109.91,0.05806285]
["bitfinex-derivatives","SOLF0:USTF0",1744301533156,9.1034,109.93,109.91,0.05806285]
["bitfinex-derivatives","SOLF0:USTF0",1744301533349,0.06496493,109.94,109.91,0.05806285]
["bitfinex-derivatives","SOLF0:USTF0",1744301533753,9.1037,109.92,109.91,0.05806285]
["bitfinex-derivatives","SOLF0:USTF0",1744301534454,9.1032,109.93,109.91,0.05806285]
["bitfinex-derivatives","SOLF0:USTF0",1744301534655,0.06496493,109.94,109.91,26.00268668]
["bitfinex-derivatives","SOLF0:USTF0",1744301534851,0.06496493,109.94,109.92,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301535957,0.06496493,109.94,109.93,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744301536655,0.06496493,109.94,109.92,83.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744301536861,0.06496493,109.94,109.92,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301537254,3.5297,110.0,109.93,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301537456,3.5297,110.0,109.93,29.72792383]
["bitfinex-derivatives","SOLF0:USTF0",1744301538460,9.16537545,109.98,109.95,9.16808584]
["bitfinex-derivatives","SOLF0:USTF0",1744301539260,0.06627545,109.98,109.95,0.06768584]
["bitfinex-derivatives","SOLF0:USTF0",1744301539758,9.0999,109.97,109.95,0.06768584]
["bitfinex-derivatives","SOLF0:USTF0",1744301539960,0.06627545,109.98,109.95,0.06768584]
["bitfinex-derivatives","SOLF0:USTF0",1744301540361,9.1004,109.96,109.95,0.06768584]
["bitfinex-derivatives","SOLF0:USTF0",1744301541058,9.1,109.96,109.89,12.47288567]
["bitfinex-derivatives","SOLF0:USTF0",1744301541254,29.57942383,109.97,109.89,12.47288567]
["bitfinex-derivatives","SOLF0:USTF0",1744301541452,3.6348,109.97,109.89,12.47288567]
["bitfinex-derivatives","SOLF0:USTF0",1744301541657,3.6348,109.97,109.9,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1744301541858,9.1007,109.96,109.9,100.32462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301542054,0.06925981,109.95,109.92,0.05830079]
["bitfinex-derivatives","SOLF0:USTF0",1744301542960,0.06925981,109.95,109.93,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744301543161,0.06925981,109.95,109.92,0.05830079]
["bitfinex-derivatives","SOLF0:USTF0",1744301543556,0.06925981,109.95,109.94,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1744301544162,0.06925981,109.95,109.92,0.05830079]
["bitfinex-derivatives","SOLF0:USTF0",1744301544363,0.06925981,109.95,109.93,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301544557,0.06925981,109.95,109.94,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1744301544861,0.06925981,109.95,109.92,0.05830079]
["bitfinex-derivatives","SOLF0:USTF0",1744301545259,0.06925981,109.95,109.93,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744301545460,0.06925981,109.95,109.92,0.05830079]
["bitfinex-derivatives","SOLF0:USTF0",1744301545860,0.06925981,109.95,109.93,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1744301546061,0.06925981,109.95,109.92,0.05830079]
["bitfinex-derivatives","SOLF0:USTF0",1744301546360,3.6335,109.99,109.96,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744301546667,25.94462383,110.07,109.96,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301546859,9.0984,109.99,109.96,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744301547061,7.6954,110.03,109.95,100.32462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301547458,0.06103879,110.0,109.98,0.06529577]
["bitfinex-derivatives","SOLF0:USTF0",1744301548366,9.15883879,110.0,109.98,0.06529577]
["bitfinex-derivatives","SOLF0:USTF0",1744301548569,0.06103879,110.0,109.98,0.06529577]
["bitfinex-derivatives","SOLF0:USTF0",1744301549464,9.15843879,110.0,109.98,0.06529577]
["bitfinex-derivatives","SOLF0:USTF0",1744301549866,0.06103879,110.0,109.99,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301550362,0.06103879,110.0,109.98,26.0099196]
["bitfinex-derivatives","SOLF0:USTF0",1744301550865,7.4596,110.06,109.98,26.0099196]
["bitfinex-derivatives","SOLF0:USTF0",1744301551065,7.4596,110.06,110.0,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301551066,9.0941,110.04,110.0,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301551272,9.0941,110.04,110.01,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301551672,7.1012,110.06,110.02,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301552063,3.8681,110.09,110.04,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301552064,0.06650367,110.05,110.04,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301552264,3.8681,110.09,110.04,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301552663,3.8681,110.09,110.01,77.8764]
["bitfinex-derivatives","SOLF0:USTF0",1744301553362,0.06826551,110.06,110.04,0.06015116]
["bitfinex-derivatives","SOLF0:USTF0",1744301553565,0.06826551,110.06,110.01,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301553770,0.06826551,110.06,109.98,38.66052383]
["bitfinex-derivatives","SOLF0:USTF0",1744301553971,25.94462383,110.08,109.98,38.66052383]
["bitfinex-derivatives","SOLF0:USTF0",1744301554174,25.94462383,110.06,109.96,828.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744301554373,9.0975,110.0,109.97,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1744301554573,25.94462383,110.04,109.96,825.11]
["bitfinex-derivatives","SOLF0:USTF0",1744301554871,0.05785603,110.0,109.97,9.16027277]
["bitfinex-derivatives","SOLF0:USTF0",1744301555070,0.05785603,110.0,109.97,0.06117277]
["bitfinex-derivatives","SOLF0:USTF0",1744301555270,0.05785603,110.0,109.98,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301555467,0.05785603,110.0,109.99,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744301557272,0.05785603,110.0,109.98,35.04292383]
["bitfinex-derivatives","SOLF0:USTF0",1744301557573,0.05785603,110.0,109.98,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301557770,3.7134,110.05,109.98,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301557972,3.7134,110.05,110.0,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301558475,12.8069,110.05,110.02,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744301558676,3.7134,110.05,110.02,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744301558871,3.7134,110.05,110.01,83.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744301559072,3.78255459,110.05,110.02,0.06178414]
["bitfinex-derivatives","SOLF0:USTF0",1744301559273,9.0946,110.03,110.02,0.06178414]
["bitfinex-derivatives","SOLF0:USTF0",1744301559677,0.06915459,110.05,110.02,0.06178414]
["bitfinex-derivatives","SOLF0:USTF0",1744301559874,0.06915459,110.05,110.03,35.03892383]
["bitfinex-derivatives","SOLF0:USTF0",1744301560073,0.06915459,110.05,110.02,0.06178414]
["bitfinex-derivatives","SOLF0:USTF0",1744301560378,0.06915459,110.05,110.04,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744301560581,0.06915459,110.05,110.02,26.00640797]
["bitfinex-derivatives","SOLF0:USTF0",1744301561179,0.06915459,110.05,110.02,0.06178414]
["bitfinex-derivatives","SOLF0:USTF0",1744301561371,9.0938,110.04,110.02,0.06178414]
["bitfinex-derivatives","SOLF0:USTF0",1744301561981,9.16255459,110.05,110.02,0.06178414]
["bitfinex-derivatives","SOLF0:USTF0",1744301562276,9.16255459,110.05,110.02,9.15708414]
["bitfinex-derivatives","SOLF0:USTF0",1744301562780,0.06915459,110.05,110.03,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744301563180,0.06915459,110.05,110.02,26.00640797]
["bitfinex-derivatives","SOLF0:USTF0",1744301563568,0.06915459,110.05,110.02,0.06178414]
["bitfinex-derivatives","SOLF0:USTF0",1744301563977,0.06915459,110.05,109.97,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1744301564277,25.94462383,110.07,109.97,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1744301565179,0.06797507,110.03,110.01,0.06172044]
["bitfinex-derivatives","SOLF0:USTF0",1744301565478,9.096,110.02,109.99,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744301565681,0.06797507,110.03,109.99,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744301566177,9.0966,110.01,109.98,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744301566379,3.7706,110.02,109.97,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1744301566578,3.7706,110.02,109.98,0.0631365]
["bitfinex-derivatives","SOLF0:USTF0",1744301566579,9.0983,109.99,109.98,0.0631365]
["bitfinex-derivatives","SOLF0:USTF0",1744301568182,9.0995,109.97,109.96,720.58]
["bitfinex-derivatives","SOLF0:USTF0",1744301568381,29.73792435,110.01,109.93,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1744301568679,29.67162383,110.01,109.93,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1744301568884,25.94462383,109.99,109.93,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1744301569069,9.1015,109.95,109.93,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1744301569271,0.06385327,109.97,109.95,0.05881168]
["bitfinex-derivatives","SOLF0:USTF0",1744301569781,9.16375327,109.97,109.95,0.05881168]
["bitfinex-derivatives","SOLF0:USTF0",1744301570781,9.1004,109.96,109.95,0.05881168]
["bitfinex-derivatives","SOLF0:USTF0",1744301571282,9.16355327,109.97,109.95,0.05881168]
["bitfinex-derivatives","SOLF0:USTF0",1744301571679,0.06385327,109.97,109.95,0.05881168]
["bitfinex-derivatives","SOLF0:USTF0",1744301572284,9.1004,109.96,109.95,0.05881168]
["bitfinex-derivatives","SOLF0:USTF0",1744301572981,9.16385327,109.97,109.95,0.05881168]
["bitfinex-derivatives","SOLF0:USTF0",1744301573182,0.06385327,109.97,109.95,0.05881168]
["bitfinex-derivatives","SOLF0:USTF0",1744301574486,0.06385327,109.97,109.9,823.94442383]
["bitfinex-derivatives","SOLF0:USTF0",1744301574782,5.29721346,110.0,109.9,823.94442383]
["bitfinex-derivatives","SOLF0:USTF0",1744301574986,9.1025,109.94,109.9,823.94442383]
["bitfinex-derivatives","SOLF0:USTF0",1744301575388,9.1025,109.94,109.92,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744301575588,0.05814747,109.93,109.92,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301575782,5.29721346,110.0,109.92,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301575983,31.24183729,110.0,109.87,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301576188,25.94462383,109.95,109.86,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301576386,7.2471,109.94,109.87,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744301576589,7.2471,109.94,109.88,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301576995,0.06800812,109.92,109.9,0.06128648]
["bitfinex-derivatives","SOLF0:USTF0",1744301577194,0.06800812,109.92,109.9,26.00591031]
["bitfinex-derivatives","SOLF0:USTF0",1744301577596,0.06800812,109.92,109.91,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744301577799,0.06800812,109.92,109.9,0.06128648]
["bitfinex-derivatives","SOLF0:USTF0",1744301578100,0.06800812,109.92,109.9,9.16578648]
["bitfinex-derivatives","SOLF0:USTF0",1744301578498,0.06800812,109.92,109.9,0.06128648]
["bitfinex-derivatives","SOLF0:USTF0",1744301579003,9.17240812,109.92,109.9,0.06128648]
["bitfinex-derivatives","SOLF0:USTF0",1744301579205,0.06800812,109.92,109.9,0.06128648]
["bitfinex-derivatives","SOLF0:USTF0",1744301579705,0.06800812,109.92,109.9,9.16628648]
["bitfinex-derivatives","SOLF0:USTF0",1744301580104,9.17170812,109.92,109.9,0.06128648]
["bitfinex-derivatives","SOLF0:USTF0",1744301580304,0.06800812,109.92,109.9,0.06128648]
["bitfinex-derivatives","SOLF0:USTF0",1744301581307,0.06800812,109.92,109.91,35.04912383]
["bitfinex-derivatives","SOLF0:USTF0",1744301581506,2.4575,109.97,109.91,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301581807,9.1,109.97,109.93,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301582306,9.1005,109.96,109.93,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301582512,2.4575,110.02,109.95,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301582806,5.0069,110.02,109.95,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301583102,0.06294982,110.0,109.97,0.05862932]
["bitfinex-derivatives","SOLF0:USTF0",1744301583306,9.0979,109.99,109.97,0.05862932]
["bitfinex-derivatives","SOLF0:USTF0",1744301583499,9.0979,109.99,109.97,9.15802932]
["bitfinex-derivatives","SOLF0:USTF0",1744301583701,0.06294982,110.0,109.97,0.05862932]
["bitfinex-derivatives","SOLF0:USTF0",1744301583999,9.0979,109.99,109.97,0.05862932]
["bitfinex-derivatives","SOLF0:USTF0",1744301584404,9.16034982,110.0,109.97,0.05862932]
["bitfinex-derivatives","SOLF0:USTF0",1744301584598,9.16034982,110.0,109.97,9.15762932]
["bitfinex-derivatives","SOLF0:USTF0",1744301584902,0.06294982,110.0,109.97,0.05862932]
["bitfinex-derivatives","SOLF0:USTF0",1744301585603,0.06294982,110.0,109.98,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744301585799,0.06294982,110.0,109.97,26.00325315]
["bitfinex-derivatives","SOLF0:USTF0",1744301586006,9.0987,109.98,109.97,0.05862932]
["bitfinex-derivatives","SOLF0:USTF0",1744301586805,9.1008,109.96,109.93,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1744301586999,30.95152383,110.02,109.91,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744301587204,287.0069,110.02,109.89,99.90462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301587401,25.94462383,110.0,109.89,99.90462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301587601,44.13882383,110.0,109.89,99.90462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301587907,0.06311166,109.96,109.93,0.06312012]
["bitfinex-derivatives","SOLF0:USTF0",1744301588102,0.06311166,109.96,109.91,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744301588308,0.06311166,109.96,109.93,0.06887843]
["bitfinex-derivatives","SOLF0:USTF0",1744301588701,0.06311166,109.96,109.89,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1744301588905,9.1049,109.91,109.89,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1744301589100,4.9672,109.97,109.89,99.90462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301589906,0.06056353,109.94,109.92,0.05758554]
["bitfinex-derivatives","SOLF0:USTF0",1744301590907,9.1028,109.93,109.92,0.05758554]
["bitfinex-derivatives","SOLF0:USTF0",1744301591401,9.1058,109.9,109.85,749.16662383]
["bitfinex-derivatives","SOLF0:USTF0",1744301591601,2.5617,109.92,109.86,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744301592009,9.1057,109.9,109.86,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744301592202,9.1057,109.9,109.85,749.16662383]
["bitfinex-derivatives","SOLF0:USTF0",1744301592398,0.06852295,109.89,109.87,0.06009296]
["bitfinex-derivatives","SOLF0:USTF0",1744301592600,0.06852295,109.89,109.87,26.00471679]
["bitfinex-derivatives","SOLF0:USTF0",1744301592810,28.34852383,109.97,109.87,26.00471679]
["bitfinex-derivatives","SOLF0:USTF0",1744301592811,2.5617,109.96,109.87,26.00471679]
["bitfinex-derivatives","SOLF0:USTF0",1744301593011,2.5617,109.96,109.89,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301593211,2.5617,109.96,109.89,99.92462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301593411,9.1015,109.95,109.92,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744301593611,2.5617,109.96,109.89,99.92462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301594011,0.0649671,109.94,109.91,0.06885523]
["bitfinex-derivatives","SOLF0:USTF0",1744301594210,25.94462383,110.03,109.93,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301594411,2.5617,110.01,109.93,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301594612,2.5617,110.01,109.92,28.26952383]
["bitfinex-derivatives","SOLF0:USTF0",1744301594805,28.50632383,110.01,109.92,28.26952383]
["bitfinex-derivatives","SOLF0:USTF0",1744301595115,9.1008,109.96,109.93,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744301595509,9.16262312,109.96,109.93,9.16121582]
["bitfinex-derivatives","SOLF0:USTF0",1744301596617,0.06182312,109.96,109.93,0.05901582]
["bitfinex-derivatives","SOLF0:USTF0",1744301597116,0.06182312,109.96,109.93,9.16151582]
["bitfinex-derivatives","SOLF0:USTF0",1744301597117,9.16282312,109.96,109.93,9.16151582]
["bitfinex-derivatives","SOLF0:USTF0",1744301597508,9.16282312,109.96,109.93,0.05901582]
["bitfinex-derivatives","SOLF0:USTF0",1744301597809,9.16282312,109.96,109.93,9.16151582]
["bitfinex-derivatives","SOLF0:USTF0",1744301598815,0.06182312,109.96,109.94,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1744301599010,0.06182312,109.96,109.93,0.05901582]
["bitfinex-derivatives","SOLF0:USTF0",1744301599409,9.16252312,109.96,109.93,9.16151582]
["bitfinex-derivatives","SOLF0:USTF0",1744301599717,0.06182312,109.96,109.93,0.05901582]
["bitfinex-derivatives","SOLF0:USTF0",1744301600715,0.06182312,109.96,109.94,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744301601016,9.16232312,109.96,109.93,9.16141582]
["bitfinex-derivatives","SOLF0:USTF0",1744301601317,9.16232312,109.96,109.93,0.05901582]
["bitfinex-derivatives","SOLF0:USTF0",1744301601614,0.06182312,109.96,109.93,0.05901582]
["bitfinex-derivatives","SOLF0:USTF0",1744301601915,25.94462383,110.07,109.94,99.92462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301602111,4.8314,110.05,109.97,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301602419,30.77602383,110.05,109.95,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301602618,9.0971,110.0,109.95,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301602810,30.77602383,110.05,109.95,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301603011,30.77602383,110.05,109.96,0.06627561]
["bitfinex-derivatives","SOLF0:USTF0",1744301603312,9.0966,110.01,109.98,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744301603510,0.06254137,110.02,109.99,0.05878923]
["bitfinex-derivatives","SOLF0:USTF0",1744301603814,30.77602383,110.05,109.99,0.05878923]
["bitfinex-derivatives","SOLF0:USTF0",1744301604013,0.063491,110.02,109.99,0.05878923]
["bitfinex-derivatives","SOLF0:USTF0",1744301604213,9.097,110.0,109.99,0.05878923]
["bitfinex-derivatives","SOLF0:USTF0",1744301604413,0.063491,110.02,109.99,0.05878923]
["bitfinex-derivatives","SOLF0:USTF0",1744301605317,9.097,110.0,109.99,0.05878923]
["bitfinex-derivatives","SOLF0:USTF0",1744301608319,0.063491,110.02,109.94,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1744301608622,9.1012,109.96,109.94,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1744301608818,25.94462383,110.01,109.94,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1744301609019,4.737,110.0,109.94,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1744301609320,0.05989377,109.98,109.96,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301609712,9.0995,109.97,109.96,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301611622,9.0995,109.97,109.87,404.48387275]
["bitfinex-derivatives","SOLF0:USTF0",1744301611623,35.04462383,109.97,109.87,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301611814,25.94462383,109.97,109.87,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301612015,9.1049,109.91,109.87,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301612215,25.94462383,109.97,109.87,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301612615,9.1059,109.9,109.87,35.05192383]
["bitfinex-derivatives","SOLF0:USTF0",1744301612921,25.94462383,109.97,109.87,26.0049819]
["bitfinex-derivatives","SOLF0:USTF0",1744301613219,9.1062,109.89,109.87,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301613423,9.1062,109.89,109.86,85.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744301613621,9.16385329,109.89,109.87,0.06131563]
["bitfinex-derivatives","SOLF0:USTF0",1744301613823,9.107,109.88,109.87,0.06131563]
["bitfinex-derivatives","SOLF0:USTF0",1744301614525,9.16425329,109.89,109.87,0.06131563]
["bitfinex-derivatives","SOLF0:USTF0",1744301614721,0.05765329,109.89,109.87,0.06131563]
["bitfinex-derivatives","SOLF0:USTF0",1744301615020,9.107,109.88,109.87,0.06131563]
["bitfinex-derivatives","SOLF0:USTF0",1744301615620,9.1078,109.87,109.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744301618025,0.05765329,109.89,109.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744301618426,0.05765329,109.89,109.86,39.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744301618726,0.05765329,109.89,109.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744301619726,9.16425329,109.89,109.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744301619927,0.05765329,109.89,109.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744301620924,2.37955329,109.89,109.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744301621332,11.48625329,109.89,109.86,39.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744301621521,0.05765329,109.89,109.86,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744301621826,0.05765329,109.89,109.87,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744301622426,9.16395329,109.89,109.87,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744301622628,0.05765329,109.89,109.88,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1744301623329,0.05765329,109.89,109.87,9.16592531]
["bitfinex-derivatives","SOLF0:USTF0",1744301623518,0.05765329,109.89,109.87,0.05852531]
["bitfinex-derivatives","SOLF0:USTF0",1744301623721,0.05765329,109.89,109.86,19.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744301624022,9.1099,109.85,109.79,723.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744301624230,2.4758,109.88,109.82,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301624425,2.4758,109.88,109.84,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744301624727,2.4758,109.88,109.82,99.70462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301624925,0.06840222,109.87,109.85,0.0662146]
["bitfinex-derivatives","SOLF0:USTF0",1744301626529,9.17620222,109.87,109.85,0.0662146]
["bitfinex-derivatives","SOLF0:USTF0",1744301627233,9.1086,109.86,109.85,0.0662146]
["bitfinex-derivatives","SOLF0:USTF0",1744301627830,9.17650222,109.87,109.85,0.0662146]
["bitfinex-derivatives","SOLF0:USTF0",1744301628030,0.06840222,109.87,109.85,0.0662146]
["bitfinex-derivatives","SOLF0:USTF0",1744301628530,0.06840222,109.87,109.82,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1744301628826,9.1111,109.83,109.82,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1744301629130,25.94462383,109.88,109.82,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1744301629435,9.1111,109.84,109.82,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1744301629624,0.06543828,109.86,109.82,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1744301630125,9.1111,109.83,109.82,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1744301630926,0.06906751,109.84,109.8,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744301631135,0.06906751,109.84,109.79,729.854]
["bitfinex-derivatives","SOLF0:USTF0",1744301631328,0.06906751,109.84,109.79,720.74]
["bitfinex-derivatives","SOLF0:USTF0",1744301631528,0.06906751,109.84,109.8,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301631729,0.06906751,109.84,109.81,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744301632228,0.06906751,109.84,109.8,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301632625,0.06906751,109.84,109.83,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744301632933,9.1082,109.87,109.82,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301633129,9.1082,109.87,109.83,76.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744301633330,28.42042383,109.91,109.83,76.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744301633530,2.3092,109.9,109.83,76.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744301633934,9.1082,109.87,109.85,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744301634328,0.0622841,109.88,109.85,9.1729602]
["bitfinex-derivatives","SOLF0:USTF0",1744301634522,9.1697841,109.88,109.85,9.1729602]
["bitfinex-derivatives","SOLF0:USTF0",1744301634724,0.0622841,109.88,109.85,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744301635128,9.1086,109.86,109.85,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744301635531,9.1083,109.87,109.85,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744301635731,0.0622841,109.88,109.85,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744301636240,9.1086,109.86,109.85,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744301639731,9.1082,109.87,109.85,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744301640731,9.1086,109.86,109.85,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744301641841,0.0622841,109.88,109.8,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744301642037,25.94462383,109.85,109.79,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1744301642244,2.4923,109.84,109.77,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744301642439,4.9765,109.84,109.75,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1744301643146,0.06873527,109.81,109.75,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1744301643539,9.1142,109.8,109.77,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744301643738,0.06873527,109.81,109.75,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1744301644038,9.1148,109.79,109.76,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744301644243,0.06251063,109.79,109.75,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1744301644639,0.06251063,109.79,109.74,32.97932383]
["bitfinex-derivatives","SOLF0:USTF0",1744301644846,0.06251063,109.79,109.73,50.39870909]
["bitfinex-derivatives","SOLF0:USTF0",1744301645450,26.00713446,109.79,109.73,50.39870909]
["bitfinex-derivatives","SOLF0:USTF0",1744301645837,0.06251063,109.79,109.73,50.39870909]
["bitfinex-derivatives","SOLF0:USTF0",1744301646250,0.06251063,109.79,109.74,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301646450,0.06251063,109.79,109.76,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301646651,9.1124,109.82,109.79,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744301646952,4.9765,109.84,109.77,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1744301646953,0.0678469,109.79,109.77,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1744301647246,9.1124,109.82,109.79,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744301647442,2.2607,109.86,109.78,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301647839,9.1117,109.83,109.79,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744301648046,9.1117,109.83,109.78,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301648246,0.06545818,109.82,109.8,0.06512784]
["bitfinex-derivatives","SOLF0:USTF0",1744301649243,0.06545818,109.82,109.8,9.17872784]
["bitfinex-derivatives","SOLF0:USTF0",1744301649746,9.17745818,109.82,109.8,9.17872784]
["bitfinex-derivatives","SOLF0:USTF0",1744301649946,0.06545818,109.82,109.8,9.17872784]
["bitfinex-derivatives","SOLF0:USTF0",1744301650550,0.06545818,109.82,109.8,0.06512784]
["bitfinex-derivatives","SOLF0:USTF0",1744301651152,0.06545818,109.82,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744301651347,0.06545818,109.82,109.8,0.06512784]
["bitfinex-derivatives","SOLF0:USTF0",1744301651549,0.06545818,109.82,109.8,9.17832784]
["bitfinex-derivatives","SOLF0:USTF0",1744301652453,0.06545818,109.82,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744301652854,0.06545818,109.82,109.8,0.06512784]
["bitfinex-derivatives","SOLF0:USTF0",1744301653251,9.17785818,109.82,109.8,0.06512784]
["bitfinex-derivatives","SOLF0:USTF0",1744301653558,9.17785818,109.82,109.8,9.17862784]
["bitfinex-derivatives","SOLF0:USTF0",1744301653750,9.17785818,109.82,109.8,0.06512784]
["bitfinex-derivatives","SOLF0:USTF0",1744301654654,9.1128,109.81,109.8,0.06512784]
["bitfinex-derivatives","SOLF0:USTF0",1744301655356,9.1128,109.81,109.76,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744301655357,0.06545818,109.82,109.76,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744301655656,4.6549,109.82,109.74,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744301655855,4.6549,109.82,109.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1744301656056,9.1173,109.76,109.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1744301656551,9.18413012,109.76,109.74,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1744301656757,0.06683012,109.76,109.75,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744301657456,0.06683012,109.76,109.74,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744301657849,9.18413012,109.76,109.74,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744301658059,0.06683012,109.76,109.74,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744301658256,0.06683012,109.76,109.73,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744301658557,9.1181,109.75,109.73,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744301658757,0.06683012,109.76,109.73,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744301659658,9.18413012,109.76,109.73,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744301659861,0.06683012,109.76,109.73,28.32582383]
["bitfinex-derivatives","SOLF0:USTF0",1744301660255,0.06683012,109.76,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744301660461,0.06683012,109.76,109.73,28.32582383]
["bitfinex-derivatives","SOLF0:USTF0",1744301660660,0.06683012,109.76,109.73,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744301660862,0.06683012,109.76,109.75,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744301665066,4.6549,109.82,109.77,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744301665465,9.1143,109.8,109.77,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744301665672,2.392,109.84,109.76,99.48462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301665874,747.56462383,109.87,109.78,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301665875,4.659,109.86,109.78,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301666171,0.06100807,109.83,109.81,0.06222097]
["bitfinex-derivatives","SOLF0:USTF0",1744301666571,9.1124,109.82,109.81,0.06222097]
["bitfinex-derivatives","SOLF0:USTF0",1744301667574,9.17250807,109.83,109.81,0.06222097]
["bitfinex-derivatives","SOLF0:USTF0",1744301667771,0.06100807,109.83,109.81,0.06222097]
["bitfinex-derivatives","SOLF0:USTF0",1744301668069,9.112,109.82,109.81,0.06222097]
["bitfinex-derivatives","SOLF0:USTF0",1744301668965,9.17260807,109.83,109.81,0.06222097]
["bitfinex-derivatives","SOLF0:USTF0",1744301669366,0.06100807,109.83,109.81,0.06222097]
["bitfinex-derivatives","SOLF0:USTF0",1744301669566,18.2092,109.91,109.82,99.48462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301669774,23.0942,109.91,109.84,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1744301669969,9.1103,109.84,109.83,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744301670165,9.1103,109.84,109.82,101.95122383]
["bitfinex-derivatives","SOLF0:USTF0",1744301670166,25.94462383,109.89,109.82,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1744301670372,25.94462383,109.87,109.78,101.90712383]
["bitfinex-derivatives","SOLF0:USTF0",1744301670565,9.1125,109.82,109.78,101.90712383]
["bitfinex-derivatives","SOLF0:USTF0",1744301670772,0.05799549,109.84,109.81,0.06068742]
["bitfinex-derivatives","SOLF0:USTF0",1744301671079,9.112,109.82,109.81,0.06068742]
["bitfinex-derivatives","SOLF0:USTF0",1744301672181,9.1116,109.83,109.81,0.06068742]
["bitfinex-derivatives","SOLF0:USTF0",1744301672479,0.06072345,109.84,109.81,0.06068742]
["bitfinex-derivatives","SOLF0:USTF0",1744301673879,0.06072345,109.84,109.81,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301674077,25.94462383,109.83,109.81,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301674375,13.8844,109.82,109.81,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301674581,22.9844,109.82,109.81,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301675178,13.8844,109.82,109.81,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301675383,13.8724,109.82,109.73,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744301675574,4.7724,109.82,109.72,752.35562383]
["bitfinex-derivatives","SOLF0:USTF0",1744301675770,9.1144,109.79,109.74,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301675975,9.1144,109.79,109.76,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744301676383,9.17337775,109.79,109.76,9.17939087]
["bitfinex-derivatives","SOLF0:USTF0",1744301677585,9.17337775,109.79,109.77,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744301677883,0.05897775,109.79,109.76,0.06289087]
["bitfinex-derivatives","SOLF0:USTF0",1744301678083,0.05897775,109.79,109.76,26.0075147]
["bitfinex-derivatives","SOLF0:USTF0",1744301678277,0.05897775,109.79,109.77,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744301678473,0.05897775,109.79,109.76,26.0075147]
["bitfinex-derivatives","SOLF0:USTF0",1744301679280,0.05897775,109.79,109.77,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744301679479,0.05897775,109.79,109.76,26.0075147]
["bitfinex-derivatives","SOLF0:USTF0",1744301679875,0.05897775,109.79,109.77,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744301680786,0.05897775,109.79,109.76,9.17949087]
["bitfinex-derivatives","SOLF0:USTF0",1744301681387,9.1153,109.78,109.76,0.06289087]
["bitfinex-derivatives","SOLF0:USTF0",1744301681882,9.1161,109.77,109.76,0.06289087]
["bitfinex-derivatives","SOLF0:USTF0",1744301682286,9.1161,109.77,109.7,149.54333292]
["bitfinex-derivatives","SOLF0:USTF0",1744301682287,32.89292383,109.78,109.7,123.59870909]
["bitfinex-derivatives","SOLF0:USTF0",1744301682484,9.1203,109.72,109.7,123.59870909]
["bitfinex-derivatives","SOLF0:USTF0",1744301682683,25.94462383,109.76,109.7,50.39870909]
["bitfinex-derivatives","SOLF0:USTF0",1744301682885,9.1181,109.75,109.72,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744301683190,2.3573,109.78,109.72,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301683390,0.06474824,109.75,109.72,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301683584,4.7282,109.81,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744301683785,0.05742864,109.75,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744301683985,4.7282,109.81,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744301684185,0.06188224,109.76,109.75,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744301684381,0.05852344,109.77,109.73,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744301684585,0.05852344,109.77,109.74,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744301685086,9.17502344,109.77,109.74,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744301685390,0.05852344,109.77,109.74,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744301685582,0.05852344,109.77,109.73,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1744301685782,0.05852344,109.77,109.71,101.47952383]
["bitfinex-derivatives","SOLF0:USTF0",1744301686289,9.1183,109.75,109.71,101.47952383]
["bitfinex-derivatives","SOLF0:USTF0",1744301686691,0.06706147,109.74,109.71,101.47952383]
["bitfinex-derivatives","SOLF0:USTF0",1744301687192,0.06706147,109.74,109.72,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744301687492,0.06706147,109.74,109.71,101.47952383]
["bitfinex-derivatives","SOLF0:USTF0",1744301687791,0.06706147,109.74,109.73,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744301687992,0.06706147,109.74,109.71,101.47952383]
["bitfinex-derivatives","SOLF0:USTF0",1744301688492,0.06706147,109.74,109.72,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1744301688687,0.06706147,109.74,109.71,101.47952383]
["bitfinex-derivatives","SOLF0:USTF0",1744301688894,4.7282,109.81,109.73,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301689088,4.7282,109.81,109.75,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301689287,9.1139,109.8,109.77,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301689487,7.1336,109.85,109.77,35.06022383]
["bitfinex-derivatives","SOLF0:USTF0",1744301689688,7.1336,109.85,109.77,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301690090,7.1336,109.85,109.8,0.06656859]
["bitfinex-derivatives","SOLF0:USTF0",1744301690091,0.0581,109.82,109.8,0.06656859]
["bitfinex-derivatives","SOLF0:USTF0",1744301690395,9.1708,109.82,109.8,0.06656859]
["bitfinex-derivatives","SOLF0:USTF0",1744301690996,0.0581,109.82,109.8,9.18016859]
["bitfinex-derivatives","SOLF0:USTF0",1744301691197,0.0581,109.82,109.8,0.06656859]
["bitfinex-derivatives","SOLF0:USTF0",1744301691496,9.1128,109.81,109.8,0.06656859]
["bitfinex-derivatives","SOLF0:USTF0",1744301696801,9.1704,109.82,109.8,0.06656859]
["bitfinex-derivatives","SOLF0:USTF0",1744301697100,0.0581,109.82,109.8,0.06656859]
["bitfinex-derivatives","SOLF0:USTF0",1744301697995,0.0581,109.82,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744301698298,0.0581,109.82,109.8,0.06656859]
["bitfinex-derivatives","SOLF0:USTF0",1744301698694,0.0581,109.82,109.8,9.17986859]
["bitfinex-derivatives","SOLF0:USTF0",1744301700207,0.0581,109.82,109.8,0.06656859]
["bitfinex-derivatives","SOLF0:USTF0",1744301700399,0.0581,109.82,109.8,6.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301700803,9.1128,109.81,109.8,6.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301703303,18.2128,109.81,109.8,6.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301703701,18.2128,109.81,109.73,50.39870909]
["bitfinex-derivatives","SOLF0:USTF0",1744301703702,9.1186,109.74,109.73,50.39870909]
["bitfinex-derivatives","SOLF0:USTF0",1744301704104,2.3015,109.8,109.73,50.39870909]
["bitfinex-derivatives","SOLF0:USTF0",1744301704306,9.1164,109.77,109.73,50.39870909]
["bitfinex-derivatives","SOLF0:USTF0",1744301704608,9.1164,109.77,109.74,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744301705011,0.06523405,109.77,109.74,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301705203,0.06523405,109.77,109.74,28.23432383]
["bitfinex-derivatives","SOLF0:USTF0",1744301705503,9.18163405,109.77,109.74,28.23432383]
["bitfinex-derivatives","SOLF0:USTF0",1744301705703,9.18163405,109.77,109.75,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744301705907,0.06523405,109.77,109.74,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744301706109,0.06523405,109.77,109.73,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301706406,0.06523405,109.77,109.7,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744301706611,25.94462383,109.77,109.68,75.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744301706906,26.00217632,109.75,109.67,50.39870909]
["bitfinex-derivatives","SOLF0:USTF0",1744301707106,2.2447,109.74,109.67,50.39870909]
["bitfinex-derivatives","SOLF0:USTF0",1744301707409,0.06253092,109.72,109.67,59.52260909]
["bitfinex-derivatives","SOLF0:USTF0",1744301707606,0.06253092,109.72,109.67,50.39870909]
["bitfinex-derivatives","SOLF0:USTF0",1744301708209,9.1236,109.68,109.67,50.39870909]
["bitfinex-derivatives","SOLF0:USTF0",1744301708612,9.1236,109.68,109.67,36.46200909]
["bitfinex-derivatives","SOLF0:USTF0",1744301708813,9.1244,109.67,109.66,100.79741819]
["bitfinex-derivatives","SOLF0:USTF0",1744301709109,0.06489449,109.69,109.62,21.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1744301709304,25.94462383,109.71,109.62,21.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1744301709505,0.05858025,109.67,109.62,38.59408029]
["bitfinex-derivatives","SOLF0:USTF0",1744301709702,0.05858025,109.67,109.64,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301709911,4.6192,109.73,109.66,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301710416,9.1229,109.69,109.65,77.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744301710707,30.56382383,109.73,109.65,77.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744301711111,0.06670389,109.7,109.65,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744301711311,0.06670389,109.7,109.68,0.06857282]
["bitfinex-derivatives","SOLF0:USTF0",1744301711510,30.56382383,109.73,109.63,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744301711713,25.94462383,109.69,109.62,17.32125646]
["bitfinex-derivatives","SOLF0:USTF0",1744301712020,25.94462383,109.69,109.62,15.08525646]
["bitfinex-derivatives","SOLF0:USTF0",1744301712422,25.94462383,109.69,109.62,12.64945646]
["bitfinex-derivatives","SOLF0:USTF0",1744301712717,98.84462383,109.69,109.62,12.64945646]
["bitfinex-derivatives","SOLF0:USTF0",1744301712911,26.00499616,109.67,109.62,12.64945646]
["bitfinex-derivatives","SOLF0:USTF0",1744301713115,26.00499616,109.67,109.59,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744301713315,2.381,109.66,109.59,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744301713517,0.06478589,109.64,109.56,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301713717,25.94462383,109.63,109.54,30.61612383]
["bitfinex-derivatives","SOLF0:USTF0",1744301713914,9.1324,109.58,109.54,39.75072383]
["bitfinex-derivatives","SOLF0:USTF0",1744301714121,0.05844489,109.61,109.54,30.61612383]
["bitfinex-derivatives","SOLF0:USTF0",1744301714422,0.06496955,109.59,109.56,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301714619,28.18582383,109.65,109.58,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744301714819,28.18582383,109.65,109.56,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301715019,0.06410879,109.59,109.54,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744301715214,2.2357,109.62,109.55,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1744301715423,0.05864321,109.58,109.54,30.61612383]
["bitfinex-derivatives","SOLF0:USTF0",1744301715623,0.05864321,109.58,109.54,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744301716121,0.05864321,109.58,109.54,30.61612383]
["bitfinex-derivatives","SOLF0:USTF0",1744301716321,0.05864321,109.58,109.54,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744301716920,9.134,109.56,109.53,804.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744301717120,25.94462383,109.61,109.52,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744301717320,28.30912383,109.57,109.51,100.79741819]
["bitfinex-derivatives","SOLF0:USTF0",1744301717825,0.05945682,109.55,109.51,100.79741819]
["bitfinex-derivatives","SOLF0:USTF0",1744301718013,9.1357,109.54,109.51,109.93511819]
["bitfinex-derivatives","SOLF0:USTF0",1744301718324,0.05945682,109.55,109.51,100.79741819]
["bitfinex-derivatives","SOLF0:USTF0",1744301718622,0.05945682,109.55,109.52,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744301719020,0.05945682,109.55,109.52,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744301719219,0.05945682,109.55,109.5,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301719427,0.05945682,109.55,109.49,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301719724,2.3645,109.61,109.49,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301719924,0.05764017,109.53,109.48,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744301720125,9.1385,109.51,109.48,16.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744301721021,0.06934522,109.52,109.48,32.90132383]
["bitfinex-derivatives","SOLF0:USTF0",1744301721424,9.20684522,109.52,109.49,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744301722527,9.20684522,109.52,109.48,16.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744301722727,9.20684522,109.52,109.48,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744301723027,9.20684522,109.52,109.49,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744301723327,9.20684522,109.52,109.48,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744301723526,0.06934522,109.52,109.48,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744301724324,0.06934522,109.52,109.46,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1744301724531,2.39814522,109.52,109.44,722.48]
["bitfinex-derivatives","SOLF0:USTF0",1744301724830,25.94462383,109.55,109.45,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301725126,0.06475828,109.49,109.47,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744301725432,25.94462383,109.55,109.44,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301725623,0.06435304,109.49,109.44,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301725818,9.20445304,109.49,109.44,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301726025,0.06435304,109.49,109.42,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301726219,0.06435304,109.49,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744301726424,0.06435304,109.49,109.42,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301726425,7.1635,109.56,109.46,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301726625,0.05792168,109.48,109.47,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744301726824,9.1379,109.51,109.48,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744301727029,9.1379,109.51,109.47,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744301727230,9.20065673,109.51,109.47,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744301727433,9.20065673,109.51,109.48,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744301727621,0.06275673,109.51,109.48,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301727827,0.06275673,109.51,109.49,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744301728027,9.1365,109.53,109.49,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301728229,7.1635,109.56,109.49,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301728427,7.1635,109.56,109.48,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744301728723,9.1374,109.52,109.47,32.83612383]
["bitfinex-derivatives","SOLF0:USTF0",1744301729028,100.53373749,109.61,109.51,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301729231,9.1326,109.58,109.53,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301729428,2.2379,109.62,109.55,35.07852383]
["bitfinex-derivatives","SOLF0:USTF0",1744301729731,9.1315,109.59,109.55,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301729932,0.06587977,109.6,109.57,0.06870501]
["bitfinex-derivatives","SOLF0:USTF0",1744301730333,9.1319,109.58,109.57,0.06870501]
["bitfinex-derivatives","SOLF0:USTF0",1744301731628,9.1314,109.59,109.57,0.06870501]
["bitfinex-derivatives","SOLF0:USTF0",1744301731834,0.06587977,109.6,109.57,0.06870501]
["bitfinex-derivatives","SOLF0:USTF0",1744301732623,28.18252383,109.67,109.58,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301732933,6.8602,109.67,109.59,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744301733121,25.94462383,109.66,109.59,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744301733727,6.8602,109.67,109.59,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744301733926,0.06694978,109.64,109.61,0.07025122]
["bitfinex-derivatives","SOLF0:USTF0",1744301734133,9.1286,109.62,109.61,0.07025122]
["bitfinex-derivatives","SOLF0:USTF0",1744301734531,0.06694978,109.64,109.61,0.07025122]
["bitfinex-derivatives","SOLF0:USTF0",1744301736131,2.3671,109.7,109.61,26.01487505]
["bitfinex-derivatives","SOLF0:USTF0",1744301736330,25.94462383,109.68,109.61,0.07025122]
["bitfinex-derivatives","SOLF0:USTF0",1744301736533,28.31172383,109.7,109.6,28.23962383]
["bitfinex-derivatives","SOLF0:USTF0",1744301737027,2.3671,109.7,109.6,28.23962383]
["bitfinex-derivatives","SOLF0:USTF0",1744301737233,0.06502806,109.66,109.64,0.05896365]
["bitfinex-derivatives","SOLF0:USTF0",1744301737434,9.1267,109.65,109.64,0.05896365]
["bitfinex-derivatives","SOLF0:USTF0",1744301738038,9.19072806,109.66,109.64,0.05896365]
["bitfinex-derivatives","SOLF0:USTF0",1744301738637,0.06502806,109.66,109.64,0.05896365]
["bitfinex-derivatives","SOLF0:USTF0",1744301738835,0.06502806,109.66,109.64,2.43156365]
["bitfinex-derivatives","SOLF0:USTF0",1744301739036,9.1231,109.69,109.64,2.43156365]
["bitfinex-derivatives","SOLF0:USTF0",1744301739235,2.3778,109.73,109.65,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301739537,2.3778,109.73,109.65,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744301739938,2.3778,109.73,109.64,74.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744301740240,0.06020179,109.7,109.68,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1744301740735,9.1228,109.69,109.68,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1744301741544,9.18230179,109.7,109.68,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1744301741739,0.06020179,109.7,109.68,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1744301742139,9.1228,109.69,109.68,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1744301742538,0.06020179,109.7,109.68,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1744301742741,9.1228,109.69,109.68,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1744301743343,0.06020179,109.7,109.68,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1744301743841,9.1228,109.69,109.68,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1744301746242,9.1228,109.69,109.68,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301753950,0.06020179,109.7,109.68,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301754654,9.1228,109.69,109.68,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301754852,0.06020179,109.7,109.68,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301755562,9.18260179,109.7,109.68,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301755763,0.06020179,109.7,109.68,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301756159,9.1228,109.69,109.68,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301756760,28.32262562,109.7,109.63,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744301756963,30.51402562,109.7,109.63,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744301757158,30.45382383,109.7,109.63,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744301757461,9.1269,109.64,109.63,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744301757662,25.94462383,109.68,109.56,98.52462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301757858,9.1289,109.62,109.57,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744301758052,0.06887807,109.65,109.6,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744301758258,9.1286,109.62,109.61,0.07023335]
["bitfinex-derivatives","SOLF0:USTF0",1744301758658,0.067992,109.64,109.61,0.07023335]
["bitfinex-derivatives","SOLF0:USTF0",1744301759462,9.128,109.63,109.61,9.19923335]
["bitfinex-derivatives","SOLF0:USTF0",1744301759963,9.1286,109.62,109.61,0.07023335]
["bitfinex-derivatives","SOLF0:USTF0",1744301760666,9.1286,109.62,109.61,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301763567,9.12,109.62,109.52,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744301763752,727.2701,109.64,109.52,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744301763956,25.94462383,109.61,109.54,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744301764558,0.06111806,109.59,109.52,32.82372383]
["bitfinex-derivatives","SOLF0:USTF0",1744301764759,0.06111806,109.59,109.56,0.05966663]
["bitfinex-derivatives","SOLF0:USTF0",1744301764962,116.54022383,109.63,109.56,0.05966663]
["bitfinex-derivatives","SOLF0:USTF0",1744301765162,0.07023596,109.59,109.52,32.82372383]
["bitfinex-derivatives","SOLF0:USTF0",1744301765367,25.94462383,109.59,109.58,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301765659,25.94462383,109.59,109.52,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744301765866,25.94462383,109.59,109.49,722.72]
["bitfinex-derivatives","SOLF0:USTF0",1744301766067,9.1367,109.53,109.5,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744301766363,25.94462383,109.57,109.47,105.06452383]
["bitfinex-derivatives","SOLF0:USTF0",1744301766555,25.94462383,109.57,109.47,79.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744301766757,9.1378,109.51,109.5,0.06330483]
["bitfinex-derivatives","SOLF0:USTF0",1744301767166,0.06911096,109.53,109.47,79.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744301767469,9.1382,109.51,109.49,0.06979853]
["bitfinex-derivatives","SOLF0:USTF0",1744301768064,0.05826865,109.52,109.49,0.06979853]
["bitfinex-derivatives","SOLF0:USTF0",1744301768465,0.05826865,109.52,109.49,26.01442236]
["bitfinex-derivatives","SOLF0:USTF0",1744301768672,6.8807,109.58,109.49,26.01442236]
["bitfinex-derivatives","SOLF0:USTF0",1744301769058,25.94462383,109.63,109.5,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301769264,2.3462,109.62,109.53,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301769470,9.1316,109.59,109.54,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744301769665,2.3462,109.62,109.54,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744301769870,0.05777377,109.58,109.57,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301770071,74.76621351,109.62,109.57,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301770072,83.89531351,109.62,109.57,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301770469,74.76621351,109.62,109.57,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301771275,0.06723519,109.61,109.58,0.06806671]
["bitfinex-derivatives","SOLF0:USTF0",1744301771472,74.76621351,109.62,109.59,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301771767,63.98511351,109.62,109.61,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744301772071,54.59701351,109.62,109.61,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744301772273,5.64480634,109.62,109.61,35.07402383]
["bitfinex-derivatives","SOLF0:USTF0",1744301773373,98.22888213,109.63,109.62,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744301773873,0.06896558,109.63,109.62,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744301774269,0.06896558,109.63,109.61,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301774270,0.06896558,109.63,109.61,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1744301774570,0.06896558,109.63,109.6,0.06959633]
["bitfinex-derivatives","SOLF0:USTF0",1744301775769,4.7096,109.71,109.61,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301776074,30.65422383,109.71,109.62,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301776271,9.1242,109.68,109.62,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301776473,9.1242,109.68,109.65,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1744301776669,4.6293,109.71,109.64,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301776875,4.6293,109.71,109.63,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301777075,0.0586085,109.69,109.66,0.06907391]
["bitfinex-derivatives","SOLF0:USTF0",1744301777264,9.1244,109.67,109.66,0.06907391]
["bitfinex-derivatives","SOLF0:USTF0",1744301777469,25.94462383,109.67,109.58,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301778075,9.1294,109.62,109.59,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744301778264,25.94462383,109.65,109.58,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301778470,9.1294,109.62,109.6,0.05768418]
["bitfinex-derivatives","SOLF0:USTF0",1744301779275,9.1294,109.61,109.6,0.05768418]
["bitfinex-derivatives","SOLF0:USTF0",1744301779780,0.05997826,109.63,109.53,821.26462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301780070,4.5133,109.65,109.55,25.94462383]
["bitfinex-derivatives","SOLF0:USTF0",1744301780776,4.5133,109.65,109.58,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744301780979,0.06268248,109.61,109.59,0.06095102]
["bitfinex-derivatives","SOLF0:USTF0",1744301781278,0.06268248,109.61,109.59,9.19165102]
["bitfinex-derivatives","SOLF0:USTF0",1744301781665,0.06268248,109.61,109.59,0.06095102]
["bitfinex-derivatives","SOLF0:USTF0",1744301782065,0.06268248,109.61,109.53,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301782271,42.23497138,109.6,109.53,81.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744301782472,2.2204,109.59,109.53,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301782676,42.23497138,109.65,109.54,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301782869,2.2204,109.64,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744301783075,2.2204,109.64,109.58,114.59497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301783279,0.0639397,109.62,109.6,0.06015956]
["bitfinex-derivatives","SOLF0:USTF0",1744301783778,0.0639397,109.62,109.61,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744301783977,0.0639397,109.62,109.6,0.06015956]
["bitfinex-derivatives","SOLF0:USTF0",1744301784480,0.0639397,109.62,109.6,42.29513094]
["bitfinex-derivatives","SOLF0:USTF0",1744301784680,0.0639397,109.62,109.6,0.06015956]
["bitfinex-derivatives","SOLF0:USTF0",1744301784879,0.0639397,109.62,109.6,9.19005956]
["bitfinex-derivatives","SOLF0:USTF0",1744301785178,0.0639397,109.62,109.6,0.06015956]
["bitfinex-derivatives","SOLF0:USTF0",1744301785479,9.1294,109.61,109.6,0.06015956]
["bitfinex-derivatives","SOLF0:USTF0",1744301785680,0.0639397,109.62,109.6,0.06015956]
["bitfinex-derivatives","SOLF0:USTF0",1744301785989,51.41891108,109.62,109.51,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301786173,42.23497138,109.6,109.51,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301786575,2.2041,109.61,109.53,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301786875,2.2041,109.61,109.51,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301787082,9.1326,109.58,109.54,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744301787380,0.06522371,109.57,109.55,0.06375905]
["bitfinex-derivatives","SOLF0:USTF0",1744301787584,9.1336,109.56,109.55,0.06375905]
["bitfinex-derivatives","SOLF0:USTF0",1744301787774,0.06522371,109.57,109.55,0.06375905]
["bitfinex-derivatives","SOLF0:USTF0",1744301788382,42.23497138,109.56,109.47,49.94668919]
["bitfinex-derivatives","SOLF0:USTF0",1744301788583,4.7595,109.55,109.47,49.94668919]
["bitfinex-derivatives","SOLF0:USTF0",1744301788780,42.23497138,109.53,109.47,49.94668919]
["bitfinex-derivatives","SOLF0:USTF0",1744301789081,119.35447138,109.55,109.43,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301789082,9.1408,109.48,109.43,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301789478,42.23497138,109.51,109.43,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301789782,0.06034026,109.47,109.43,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301790080,0.06034026,109.47,109.41,12.54749413]
["bitfinex-derivatives","SOLF0:USTF0",1744301790283,9.1424,109.46,109.42,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744301790490,0.06034026,109.47,109.41,12.54749413]
["bitfinex-derivatives","SOLF0:USTF0",1744301790875,2.3756,109.49,109.42,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301791176,0.0598129,109.45,109.42,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301791576,0.0598129,109.45,109.41,12.54749413]
["bitfinex-derivatives","SOLF0:USTF0",1744301791772,0.0598129,109.45,109.41,54.78246551]
["bitfinex-derivatives","SOLF0:USTF0",1744301791980,0.0598129,109.45,109.41,12.54749413]
["bitfinex-derivatives","SOLF0:USTF0",1744301792382,0.0598129,109.45,109.41,21.69319413]
["bitfinex-derivatives","SOLF0:USTF0",1744301792684,0.0598129,109.45,109.41,12.54749413]
["bitfinex-derivatives","SOLF0:USTF0",1744301792882,9.2030129,109.45,109.42,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1744301793384,0.0598129,109.45,109.42,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744301793978,9.2027129,109.45,109.42,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744301794282,9.2027129,109.45,109.41,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744301794481,0.0598129,109.45,109.39,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301794883,0.0598129,109.45,109.39,81.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744301795083,9.1451,109.43,109.39,81.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744301795281,0.0598129,109.45,109.4,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744301795480,44.60147138,109.48,109.39,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301795687,0.06683715,109.44,109.39,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301795886,0.06683715,109.44,109.4,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744301796384,9.145,109.43,109.39,81.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744301796684,9.145,109.43,109.39,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744301796981,0.06683715,109.44,109.38,3.73266866]
["bitfinex-derivatives","SOLF0:USTF0",1744301797287,44.60147138,109.48,109.38,75.93266866]
["bitfinex-derivatives","SOLF0:USTF0",1744301797480,0.06830943,109.42,109.38,75.93266866]
["bitfinex-derivatives","SOLF0:USTF0",1744301797680,0.06830943,109.42,109.4,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744301797987,0.06830943,109.42,109.38,75.93266866]
["bitfinex-derivatives","SOLF0:USTF0",1744301798186,0.06830943,109.42,109.39,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301798888,98.15991655,109.61,109.41,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301799086,4.6157,109.58,109.51,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301799284,4.6157,109.58,109.52,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744301799478,4.6157,109.58,109.51,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301799684,4.6157,109.58,109.51,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744301799885,4.6157,109.58,109.5,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1744301800083,9.1351,109.55,109.5,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1744301800283,0.06533872,109.56,109.53,0.0632118]
["bitfinex-derivatives","SOLF0:USTF0",1744301800478,2.3517,109.58,109.53,42.29818318]
["bitfinex-derivatives","SOLF0:USTF0",1744301800681,4.5136,109.6,109.56,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744301800877,0.06822328,109.56,109.55,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301801081,4.5136,109.6,109.55,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301801281,2.264,109.6,109.55,114.43497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301801487,0.06038301,109.57,109.56,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301801786,2.3517,109.62,109.56,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301802184,0.06402877,109.58,109.55,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1744301802377,0.06402877,109.58,109.55,81.334]
["bitfinex-derivatives","SOLF0:USTF0",1744301802576,9.19612877,109.58,109.55,81.334]
["bitfinex-derivatives","SOLF0:USTF0",1744301802775,0.06402877,109.58,109.55,72.26284655]
["bitfinex-derivatives","SOLF0:USTF0",1744301802977,0.06402877,109.58,109.55,81.39674655]
["bitfinex-derivatives","SOLF0:USTF0",1744301803488,0.06402877,109.58,109.55,72.26284655]
["bitfinex-derivatives","SOLF0:USTF0",1744301803990,0.06402877,109.58,109.56,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1744301804286,0.06402877,109.58,109.55,0.06284655]
["bitfinex-derivatives","SOLF0:USTF0",1744301804485,0.06402877,109.58,109.51,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1744301804886,2.3517,109.62,109.53,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301805394,9.1325,109.58,109.53,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301805591,2.3517,109.62,109.53,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301805786,0.0652978,109.59,109.56,9.15802374]
["bitfinex-derivatives","SOLF0:USTF0",1744301805986,0.0652978,109.59,109.56,0.02482374]
["bitfinex-derivatives","SOLF0:USTF0",1744301806492,9.1327,109.57,109.56,0.02482374]
["bitfinex-derivatives","SOLF0:USTF0",1744301806893,0.0652978,109.59,109.56,0.02482374]
["bitfinex-derivatives","SOLF0:USTF0",1744301807088,0.0652978,109.59,109.57,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301807294,2.2946,109.66,109.61,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744301807600,2.2946,109.66,109.62,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301807892,2.2946,109.66,109.6,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301808092,9.1265,109.65,109.6,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301808297,0.06127851,109.64,109.62,0.06322472]
["bitfinex-derivatives","SOLF0:USTF0",1744301808998,0.06127851,109.64,109.62,42.2981961]
["bitfinex-derivatives","SOLF0:USTF0",1744301809491,0.06127851,109.64,109.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744301809697,0.06127851,109.64,109.62,42.2981961]
["bitfinex-derivatives","SOLF0:USTF0",1744301810292,0.06127851,109.64,109.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744301810893,0.06127851,109.64,109.62,9.19152472]
["bitfinex-derivatives","SOLF0:USTF0",1744301811096,0.06127851,109.64,109.62,0.06322472]
["bitfinex-derivatives","SOLF0:USTF0",1744301811687,0.06127851,109.64,109.62,42.2981961]
["bitfinex-derivatives","SOLF0:USTF0",1744301811899,0.06127851,109.64,109.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744301812498,2.3029,109.69,109.67,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1744301812901,2.3029,109.69,109.65,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301813107,2.3029,109.69,109.66,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744301813405,2.3029,109.69,109.61,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1744301813605,2.3029,109.69,109.62,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301813903,0.06670479,109.66,109.64,0.06552392]
["bitfinex-derivatives","SOLF0:USTF0",1744301814207,0.06670479,109.66,109.65,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744301815608,0.06670479,109.66,109.64,0.06552392]
["bitfinex-derivatives","SOLF0:USTF0",1744301815911,0.06670479,109.66,109.6,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301816102,42.23497138,109.7,109.62,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744301816301,42.23497138,109.7,109.6,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301816499,4.7488,109.71,109.58,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301816707,43.82252641,109.7,109.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744301817098,0.06592333,109.66,109.63,9.19387902]
["bitfinex-derivatives","SOLF0:USTF0",1744301817310,0.06592333,109.66,109.64,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744301817501,0.06592333,109.66,109.63,0.06161052]
["bitfinex-derivatives","SOLF0:USTF0",1744301819909,0.06592333,109.66,109.64,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744301820112,0.06592333,109.66,109.63,0.06161052]
["bitfinex-derivatives","SOLF0:USTF0",1744301820304,0.06592333,109.66,109.64,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301821011,0.06592333,109.66,109.63,0.06161052]
["bitfinex-derivatives","SOLF0:USTF0",1744301821913,9.19132333,109.66,109.63,0.06161052]
["bitfinex-derivatives","SOLF0:USTF0",1744301822112,0.06592333,109.66,109.63,0.06161052]
["bitfinex-derivatives","SOLF0:USTF0",1744301822507,9.19152333,109.66,109.63,9.18861052]
["bitfinex-derivatives","SOLF0:USTF0",1744301822714,0.06592333,109.66,109.63,0.06161052]
["bitfinex-derivatives","SOLF0:USTF0",1744301822908,9.1269,109.64,109.63,0.06161052]
["bitfinex-derivatives","SOLF0:USTF0",1744301823111,6.8325,109.65,109.58,42.23497138]
["bitfinex-derivatives","SOLF0:USTF0",1744301823307,6.8325,109.65,109.57,98.10527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301823617,6.8325,109.65,109.6,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744301823802,6.8325,109.65,109.57,98.10527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301824006,6.8325,109.65,109.59,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301824302,0.06773749,109.62,109.6,0.02426561]
["bitfinex-derivatives","SOLF0:USTF0",1744301825614,0.06773749,109.62,109.61,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744301826410,0.06773749,109.62,109.6,0.02426561]
["bitfinex-derivatives","SOLF0:USTF0",1744301826910,0.06773749,109.62,109.61,35.11467506]
["bitfinex-derivatives","SOLF0:USTF0",1744301827111,0.06773749,109.62,109.61,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744301827509,0.06773749,109.62,109.61,35.11467506]
["bitfinex-derivatives","SOLF0:USTF0",1744301827815,0.06773749,109.62,109.6,0.02426561]
["bitfinex-derivatives","SOLF0:USTF0",1744301828713,0.06773749,109.62,109.53,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1744301828911,4.5271,109.64,109.53,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1744301829217,30.51237506,109.64,109.53,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1744301829416,9.1315,109.59,109.56,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1744301829816,0.06766743,109.59,109.53,97.88527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301830020,9.1336,109.57,109.54,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744301830218,9.1336,109.57,109.53,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301830519,0.06357728,109.56,109.54,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744301830917,9.1327,109.57,109.54,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744301831114,0.05951931,109.56,109.55,35.11967506]
["bitfinex-derivatives","SOLF0:USTF0",1744301831722,0.05951931,109.56,109.52,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301832022,2.3906,109.58,109.52,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301832217,0.06835937,109.55,109.54,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744301832422,0.06835937,109.55,109.54,35.11997506]
["bitfinex-derivatives","SOLF0:USTF0",1744301832918,4.5271,109.64,109.54,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301833118,2.196,109.62,109.54,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301833519,2.196,109.62,109.56,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1744301833717,2.196,109.62,109.53,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1744301834023,0.06628571,109.59,109.56,9.19211771]
["bitfinex-derivatives","SOLF0:USTF0",1744301834526,0.06628571,109.59,109.57,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744301835024,0.06628571,109.59,109.56,0.05911771]
["bitfinex-derivatives","SOLF0:USTF0",1744301835217,0.06628571,109.59,109.57,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744301835417,0.06628571,109.59,109.56,0.05911771]
["bitfinex-derivatives","SOLF0:USTF0",1744301836314,9.19768571,109.59,109.56,0.05911771]
["bitfinex-derivatives","SOLF0:USTF0",1744301836517,0.06628571,109.59,109.56,0.05911771]
["bitfinex-derivatives","SOLF0:USTF0",1744301836720,0.06628571,109.59,109.56,26.04439277]
["bitfinex-derivatives","SOLF0:USTF0",1744301837124,0.06628571,109.59,109.56,0.05911771]
["bitfinex-derivatives","SOLF0:USTF0",1744301837324,9.19798571,109.59,109.56,9.19241771]
["bitfinex-derivatives","SOLF0:USTF0",1744301837522,9.19798571,109.59,109.56,0.05911771]
["bitfinex-derivatives","SOLF0:USTF0",1744301837720,9.19798571,109.59,109.56,9.19221771]
["bitfinex-derivatives","SOLF0:USTF0",1744301837921,9.19798571,109.59,109.56,0.05911771]
["bitfinex-derivatives","SOLF0:USTF0",1744301838226,0.06628571,109.59,109.57,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744301838522,0.06628571,109.59,109.56,0.05911771]
["bitfinex-derivatives","SOLF0:USTF0",1744301838723,0.06628571,109.59,109.56,26.04439277]
["bitfinex-derivatives","SOLF0:USTF0",1744301838922,0.06628571,109.59,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744301839320,0.06628571,109.59,109.57,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744301839725,0.06628571,109.59,109.56,0.05911771]
["bitfinex-derivatives","SOLF0:USTF0",1744301840025,9.19788571,109.59,109.56,9.19231771]
["bitfinex-derivatives","SOLF0:USTF0",1744301840225,0.06628571,109.59,109.56,0.05911771]
["bitfinex-derivatives","SOLF0:USTF0",1744301840429,0.06628571,109.59,109.57,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744301840827,0.06628571,109.59,109.56,0.05911771]
["bitfinex-derivatives","SOLF0:USTF0",1744301841019,9.19778571,109.59,109.56,0.05911771]
["bitfinex-derivatives","SOLF0:USTF0",1744301841525,9.132,109.58,109.56,9.19221771]
["bitfinex-derivatives","SOLF0:USTF0",1744301841728,0.06628571,109.59,109.5,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301841920,74.1397,109.59,109.5,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301842116,74.1397,109.59,109.52,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744301842322,74.1397,109.59,109.5,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301842624,25.98527506,109.58,109.49,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1744301842826,25.98527506,109.58,109.48,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301843027,0.06779121,109.55,109.48,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301843227,9.1362,109.53,109.5,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744301843529,0.06955322,109.53,109.5,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744301843828,9.20575322,109.53,109.5,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744301844028,0.06955322,109.53,109.52,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744301846325,0.06955322,109.53,109.52,35.12217506]
["bitfinex-derivatives","SOLF0:USTF0",1744301846525,9.1323,109.58,109.55,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744301846722,4.4331,109.61,109.52,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301846924,6.8123,109.61,109.54,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744301847419,6.8123,109.61,109.52,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301847624,9.1326,109.58,109.56,0.064636]
["bitfinex-derivatives","SOLF0:USTF0",1744301847819,0.06301853,109.59,109.56,0.064636]
["bitfinex-derivatives","SOLF0:USTF0",1744301848733,0.06301853,109.59,109.5,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1744301848927,25.98527506,109.6,109.5,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1744301849425,25.98527506,109.58,109.5,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1744301849829,9.1367,109.53,109.5,81.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744301850132,9.1367,109.53,109.5,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1744301850424,0.06308763,109.53,109.5,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1744301850630,0.06308763,109.53,109.46,795.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744301850835,25.98527506,109.56,109.46,794.86]
["bitfinex-derivatives","SOLF0:USTF0",1744301851028,4.5651,109.55,109.46,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1744301851332,0.06750332,109.51,109.43,49.82648449]
["bitfinex-derivatives","SOLF0:USTF0",1744301851537,9.1403,109.48,109.46,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744301851728,9.1403,109.48,109.43,49.82648449]
["bitfinex-derivatives","SOLF0:USTF0",1744301851927,0.06585736,109.48,109.43,49.82648449]
["bitfinex-derivatives","SOLF0:USTF0",1744301852632,0.06585736,109.48,109.44,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301852836,4.5651,109.55,109.46,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301853127,4.5651,109.55,109.48,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301853336,25.98527506,109.61,109.5,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301853633,30.60747506,109.61,109.52,25.98527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301853834,4.6222,109.61,109.52,97.94527506]
["bitfinex-derivatives","SOLF0:USTF0",1744301854035,0.06132164,109.58,109.55,0.06712851]
["bitfinex-derivatives","SOLF0:USTF0",1744301854246,0.06132164,109.58,109.56,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744301854438,0.06132164,109.58,109.55,0.06712851]
["bitfinex-derivatives","SOLF0:USTF0",1744301855435,9.1331,109.57,109.55,0.06712851]
["bitfinex-derivatives","SOLF0:USTF0",1744301855733,0.06132164,109.58,109.55,0.06712851]
["bitfinex-derivatives","SOLF0:USTF0",1744301855936,0.06132164,109.58,109.55,9.20092851]
["bitfinex-derivatives","SOLF0:USTF0",1744301856135,0.06132164,109.58,109.55,0.06712851]
["bitfinex-derivatives","SOLF0:USTF0",1744301857134,0.06132164,109.58,109.56,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744301857527,0.06132164,109.58,109.55,0.06712851]
["bitfinex-derivatives","SOLF0:USTF0",1744301857731,0.06132164,109.58,109.57,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744301858839,0.06132164,109.58,109.56,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744301859740,0.06132164,109.58,109.57,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744301859939,0.06132164,109.58,109.55,0.06712851]
["bitfinex-derivatives","SOLF0:USTF0",1744301860140,9.19342164,109.58,109.55,0.06712851]
["bitfinex-derivatives","SOLF0:USTF0",1744301860440,0.06132164,109.58,109.55,0.06712851]
["bitfinex-derivatives","SOLF0:USTF0",1744301861752,9.1336,109.56,109.55,0.06712851]
["bitfinex-derivatives","SOLF0:USTF0",1744301863044,9.1361,109.53,109.52,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1744301863235,2.3134,109.57,109.49,723.38]
["bitfinex-derivatives","SOLF0:USTF0",1744301863435,9.1362,109.53,109.49,723.38]
["bitfinex-derivatives","SOLF0:USTF0",1744301863636,2.3134,109.57,109.48,114.36703332]
["bitfinex-derivatives","SOLF0:USTF0",1744301863941,9.139,109.5,109.48,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1744301864437,9.20038409,109.5,109.48,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1744301864641,0.06138409,109.5,109.49,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744301864837,0.06138409,109.5,109.48,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1744301865142,0.06138409,109.5,109.46,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744301865338,0.06138409,109.5,109.44,163.82921781]
["bitfinex-derivatives","SOLF0:USTF0",1744301865639,9.20048409,109.5,109.47,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744301866043,0.06138409,109.5,109.47,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744301866240,9.20038409,109.5,109.47,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744301866739,0.06138409,109.5,109.46,42.26273332]
["bitfinex-derivatives","SOLF0:USTF0",1744301867143,0.06138409,109.5,109.48,9.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744301867642,0.06138409,109.5,109.46,42.26273332]
["bitfinex-derivatives","SOLF0:USTF0",1744301868441,0.06138409,109.5,109.48,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744301868641,0.06138409,109.5,109.46,42.26273332]
["bitfinex-derivatives","SOLF0:USTF0",1744301868844,9.20008409,109.5,109.48,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744301869438,0.06138409,109.5,109.46,42.26273332]
["bitfinex-derivatives","SOLF0:USTF0",1744301869647,0.06138409,109.5,109.44,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1744301870142,9.1398,109.49,109.47,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1744301870343,9.1398,109.49,109.44,114.00273332]
["bitfinex-derivatives","SOLF0:USTF0",1744301870543,9.1403,109.48,109.45,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1744301870844,9.20805543,109.48,109.45,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1744301871142,0.06775543,109.48,109.45,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1744301871342,9.20845543,109.48,109.46,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744301871738,0.06775543,109.48,109.46,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744301871934,0.06775543,109.48,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744301872448,9.20835543,109.48,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744301872947,9.20835543,109.48,109.46,9.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744301873348,9.20835543,109.48,109.44,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1744301873550,0.06775543,109.48,109.44,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1744301873750,0.06775543,109.48,109.46,42.26273332]
["bitfinex-derivatives","SOLF0:USTF0",1744301874046,9.1392,109.5,109.47,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744301874252,2.2081,109.54,109.46,42.26273332]
["bitfinex-derivatives","SOLF0:USTF0",1744301874549,9.139,109.5,109.44,114.00273332]
["bitfinex-derivatives","SOLF0:USTF0",1744301874750,44.47083332,109.54,109.44,114.00273332]
["bitfinex-derivatives","SOLF0:USTF0",1744301875050,0.06932418,109.48,109.47,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744301875247,44.47083332,109.54,109.44,114.00273332]
["bitfinex-derivatives","SOLF0:USTF0",1744301875447,0.06927009,109.49,109.44,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1744301875648,0.06927009,109.49,109.46,0.06707555]
["bitfinex-derivatives","SOLF0:USTF0",1744301876355,9.141,109.48,109.46,0.06707555]
["bitfinex-derivatives","SOLF0:USTF0",1744301876757,9.141,109.48,109.46,9.20897555]
["bitfinex-derivatives","SOLF0:USTF0",1744301876948,0.06927009,109.49,109.46,0.06707555]
["bitfinex-derivatives","SOLF0:USTF0",1744301877555,9.1404,109.48,109.46,0.06707555]
["bitfinex-derivatives","SOLF0:USTF0",1744301877754,0.06927009,109.49,109.46,0.06707555]
["bitfinex-derivatives","SOLF0:USTF0",1744301879055,9.1373,109.52,109.46,0.06707555]
["bitfinex-derivatives","SOLF0:USTF0",1744301879253,9.1373,109.52,109.47,26.05134143]
["bitfinex-derivatives","SOLF0:USTF0",1744301879449,2.2081,109.54,109.47,26.05134143]
["bitfinex-derivatives","SOLF0:USTF0",1744301879649,9.1365,109.53,109.47,26.05134143]
["bitfinex-derivatives","SOLF0:USTF0",1744301879857,2.2081,109.54,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744301880156,2.2081,109.54,109.47,26.05134143]
["bitfinex-derivatives","SOLF0:USTF0",1744301880453,2.2081,109.54,109.51,0.06328731]
["bitfinex-derivatives","SOLF0:USTF0",1744301880653,9.20640605,109.52,109.49,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744301880856,0.06870605,109.52,109.51,0.05947096]
["bitfinex-derivatives","SOLF0:USTF0",1744301881051,26.05134143,109.53,109.44,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1744301881250,9.1402,109.49,109.44,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1744301881456,9.1402,109.49,109.46,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744301881661,26.05134143,109.51,109.44,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1744301882054,2.2022,109.5,109.44,80.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744301882358,9.1411,109.47,109.46,0.06142595]
["bitfinex-derivatives","SOLF0:USTF0",1744301882559,26.11686078,109.49,109.4,71.964]
["bitfinex-derivatives","SOLF0:USTF0",1744301882754,26.05134143,109.46,109.38,53.55915315]
["bitfinex-derivatives","SOLF0:USTF0",1744301882955,9.1458,109.42,109.38,53.55915315]
["bitfinex-derivatives","SOLF0:USTF0",1744301883150,9.1458,109.42,109.39,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744301883355,9.1462,109.41,109.38,53.55915315]
["bitfinex-derivatives","SOLF0:USTF0",1744301883556,26.05134143,109.44,109.38,53.55915315]
["bitfinex-derivatives","SOLF0:USTF0",1744301883758,0.06540179,109.41,109.38,53.58816949]
["bitfinex-derivatives","SOLF0:USTF0",1744301884357,9.1474,109.4,109.38,53.58816949]
["bitfinex-derivatives","SOLF0:USTF0",1744301884767,0.06540179,109.41,109.38,3.761685]
["bitfinex-derivatives","SOLF0:USTF0",1744301885058,9.1478,109.39,109.38,3.761685]
["bitfinex-derivatives","SOLF0:USTF0",1744301885660,9.1472,109.4,109.38,3.761685]
["bitfinex-derivatives","SOLF0:USTF0",1744301886261,0.06540179,109.41,109.38,3.761685]
["bitfinex-derivatives","SOLF0:USTF0",1744301886561,26.11674322,109.41,109.38,3.761685]
["bitfinex-derivatives","SOLF0:USTF0",1744301886763,26.05134143,109.39,109.33,49.82648449]
["bitfinex-derivatives","SOLF0:USTF0",1744301887362,9.15,109.37,109.33,58.97878449]
["bitfinex-derivatives","SOLF0:USTF0",1744301887963,9.1504,109.36,109.33,58.97878449]
["bitfinex-derivatives","SOLF0:USTF0",1744301888263,0.05753016,109.36,109.25,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1744301888458,0.05753016,109.36,109.26,26.05134143]
["bitfinex-derivatives","SOLF0:USTF0",1744301888660,0.06021047,109.32,109.31,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744301889052,26.05134143,109.38,109.28,26.05134143]
["bitfinex-derivatives","SOLF0:USTF0",1744301889053,9.1506,109.36,109.3,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1744301889258,0.06892258,109.33,109.32,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744301890157,30.39674143,109.4,109.34,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744301890363,30.39674143,109.4,109.3,98.02314143]
["bitfinex-derivatives","SOLF0:USTF0",1744301890766,30.39674143,109.4,109.33,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744301891065,30.39674143,109.4,109.3,98.02314143]
["bitfinex-derivatives","SOLF0:USTF0",1744301891265,4.3454,109.4,109.32,26.05134143]
["bitfinex-derivatives","SOLF0:USTF0",1744301891461,0.06332224,109.36,109.34,0.0608382]
["bitfinex-derivatives","SOLF0:USTF0",1744301891865,26.05134143,109.44,109.35,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1744301892065,26.05134143,109.42,109.35,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1744301892363,9.1475,109.4,109.36,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744301892568,9.1475,109.4,109.35,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1744301892867,26.05134143,109.42,109.35,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1744301893068,0.06777065,109.39,109.36,0.06996821]
["bitfinex-derivatives","SOLF0:USTF0",1744301893365,9.1494,109.38,109.36,0.06996821]
["bitfinex-derivatives","SOLF0:USTF0",1744301893567,0.06777065,109.39,109.36,0.06996821]
["bitfinex-derivatives","SOLF0:USTF0",1744301893966,9.1494,109.37,109.36,0.06996821]
["bitfinex-derivatives","SOLF0:USTF0",1744301894358,0.06777065,109.39,109.36,71.62996821]
["bitfinex-derivatives","SOLF0:USTF0",1744301894558,0.06777065,109.39,109.36,97.68130964]
["bitfinex-derivatives","SOLF0:USTF0",1744301894764,0.06777065,109.39,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744301896572,0.06777065,109.39,109.36,0.06996821]
["bitfinex-derivatives","SOLF0:USTF0",1744301896867,9.1509,109.36,109.31,73.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744301897371,4.7072,109.38,109.31,73.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744301897567,4.7072,109.38,109.31,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1744301897868,26.05134143,109.37,109.31,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1744301898061,0.06513984,109.36,109.33,0.06227661]
["bitfinex-derivatives","SOLF0:USTF0",1744301900269,9.152,109.34,109.33,0.06227661]
["bitfinex-derivatives","SOLF0:USTF0",1744301901570,0.06513984,109.36,109.33,0.06227661]
["bitfinex-derivatives","SOLF0:USTF0",1744301901962,0.06513984,109.36,109.33,26.11361804]
["bitfinex-derivatives","SOLF0:USTF0",1744301902368,0.06513984,109.36,109.35,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744301902967,4.649,109.41,109.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744301903368,4.649,109.41,109.34,88.05134143]
["bitfinex-derivatives","SOLF0:USTF0",1744301903568,4.649,109.41,109.34,104.40075277]
["bitfinex-derivatives","SOLF0:USTF0",1744301903773,13.7956,109.41,109.34,104.40075277]
["bitfinex-derivatives","SOLF0:USTF0",1744301903971,0.05874898,109.39,109.36,0.06099537]
["bitfinex-derivatives","SOLF0:USTF0",1744301904274,0.05874898,109.39,109.36,42.46174814]
["bitfinex-derivatives","SOLF0:USTF0",1744301904577,4.3782,109.46,109.38,42.40075277]
["bitfinex-derivatives","SOLF0:USTF0",1744301904967,14.50501555,109.48,109.4,42.40075277]
["bitfinex-derivatives","SOLF0:USTF0",1744301905171,134.5125711,109.49,109.37,796.12]
["bitfinex-derivatives","SOLF0:USTF0",1744301905172,4.3782,109.5,109.42,42.40075277]
["bitfinex-derivatives","SOLF0:USTF0",1744301905368,9.1409,109.48,109.44,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744301905671,0.06427205,109.47,109.45,0.06643917]
["bitfinex-derivatives","SOLF0:USTF0",1744301906173,9.20587205,109.47,109.45,0.06643917]
["bitfinex-derivatives","SOLF0:USTF0",1744301906374,0.06427205,109.47,109.38,42.40075277]
["bitfinex-derivatives","SOLF0:USTF0",1744301906762,9.1428,109.45,109.38,42.40075277]
["bitfinex-derivatives","SOLF0:USTF0",1744301906972,42.40075277,109.48,109.38,42.40075277]
["bitfinex-derivatives","SOLF0:USTF0",1744301907166,9.1428,109.45,109.4,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744301907371,4.3782,109.5,109.42,42.40075277]
["bitfinex-derivatives","SOLF0:USTF0",1744301907676,0.06886214,109.44,109.42,42.40075277]
["bitfinex-derivatives","SOLF0:USTF0",1744301907869,9.1403,109.48,109.44,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1744301908069,4.3782,109.5,109.42,42.45829932]
["bitfinex-derivatives","SOLF0:USTF0",1744301908268,9.1429,109.45,109.41,80.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744301908473,42.40075277,109.49,109.45,0.057504]
["bitfinex-derivatives","SOLF0:USTF0",1744301908668,0.05877397,109.44,109.41,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1744301908974,9.1428,109.45,109.42,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744301909168,0.06064671,109.44,109.42,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744301909375,0.06064671,109.44,109.42,9.21284502]
["bitfinex-derivatives","SOLF0:USTF0",1744301909673,0.06064671,109.44,109.42,0.06804502]
["bitfinex-derivatives","SOLF0:USTF0",1744301910975,9.1444,109.43,109.42,0.06804502]
["bitfinex-derivatives","SOLF0:USTF0",1744301911564,9.1477,109.4,109.37,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1744301911768,2.319,109.43,109.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744301911968,42.40075277,109.42,109.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744301912170,9.1491,109.38,109.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744301912377,44.71975277,109.43,109.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744301912571,9.1481,109.39,109.35,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744301912770,9.1481,109.39,109.38,0.05168124]
["bitfinex-derivatives","SOLF0:USTF0",1744301913676,4.6314,109.45,109.38,71.61168124]
["bitfinex-derivatives","SOLF0:USTF0",1744301913870,4.6314,109.45,109.38,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1744301914067,9.144,109.44,109.39,42.40075277]
["bitfinex-derivatives","SOLF0:USTF0",1744301914272,2.319,109.47,109.39,42.40075277]
["bitfinex-derivatives","SOLF0:USTF0",1744301914471,42.40075277,109.46,109.38,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1744301914674,9.1462,109.41,109.38,80.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744301915174,42.40075277,109.44,109.38,0.06872046]
["bitfinex-derivatives","SOLF0:USTF0",1744301915378,0.06363533,109.41,109.38,0.06872046]
["bitfinex-derivatives","SOLF0:USTF0",1744301915574,0.06363533,109.41,109.35,44.68095277]
["bitfinex-derivatives","SOLF0:USTF0",1744301915575,9.1473,109.4,109.37,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744301915771,0.06363533,109.41,109.37,0.06516323]
["bitfinex-derivatives","SOLF0:USTF0",1744301916178,9.21003533,109.41,109.38,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744301916379,9.21003533,109.41,109.37,0.06516323]
["bitfinex-derivatives","SOLF0:USTF0",1744301916678,9.21003533,109.41,109.38,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1744301916679,9.21033533,109.41,109.38,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1744301917275,0.06363533,109.41,109.37,42.465916]
["bitfinex-derivatives","SOLF0:USTF0",1744301917875,9.21013533,109.41,109.38,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744301918183,0.06363533,109.41,109.38,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744301918383,0.06363533,109.41,109.37,42.465916]
["bitfinex-derivatives","SOLF0:USTF0",1744301918581,9.21013533,109.41,109.38,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1744301918982,9.1469,109.4,109.38,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1744301919385,0.06363533,109.41,109.37,9.21416323]
["bitfinex-derivatives","SOLF0:USTF0",1744301919586,9.1481,109.39,109.37,9.21416323]
["bitfinex-derivatives","SOLF0:USTF0",1744301919783,9.1481,109.39,109.37,0.06516323]
["bitfinex-derivatives","SOLF0:USTF0",1744301919979,0.06363533,109.41,109.37,0.06516323]
["bitfinex-derivatives","SOLF0:USTF0",1744301921284,4.79803533,109.41,109.29,116.45785277]
["bitfinex-derivatives","SOLF0:USTF0",1744301921586,42.40075277,109.38,109.32,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744301921887,9.1514,109.35,109.32,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744301922385,0.06404208,109.35,109.32,0.05051919]
["bitfinex-derivatives","SOLF0:USTF0",1744301923389,0.06404208,109.35,109.33,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744301923785,0.06404208,109.35,109.32,0.05051919]
["bitfinex-derivatives","SOLF0:USTF0",1744301924691,9.1525,109.34,109.32,0.05051919]
["bitfinex-derivatives","SOLF0:USTF0",1744301924989,0.06404208,109.35,109.32,0.05051919]
["bitfinex-derivatives","SOLF0:USTF0",1744301925186,9.1528,109.33,109.32,0.05051919]
["bitfinex-derivatives","SOLF0:USTF0",1744301925384,0.06404208,109.35,109.32,0.05051919]
["bitfinex-derivatives","SOLF0:USTF0",1744301925584,9.21574208,109.35,109.32,9.20381919]
["bitfinex-derivatives","SOLF0:USTF0",1744301925988,0.06404208,109.35,109.32,0.05051919]
["bitfinex-derivatives","SOLF0:USTF0",1744301926788,2.2412,109.4,109.33,26.11625618]
["bitfinex-derivatives","SOLF0:USTF0",1744301927089,2.3444,109.41,109.35,26.11625618]
["bitfinex-derivatives","SOLF0:USTF0",1744301927598,2.307,109.43,109.35,26.11625618]
["bitfinex-derivatives","SOLF0:USTF0",1744301927886,9.1457,109.42,109.39,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744301928085,0.06908897,109.4,109.39,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744301928396,0.06908897,109.4,109.38,9.20987581]
["bitfinex-derivatives","SOLF0:USTF0",1744301928792,0.06908897,109.4,109.38,0.06167581]
["bitfinex-derivatives","SOLF0:USTF0",1744301929397,9.21658897,109.4,109.38,0.06167581]
["bitfinex-derivatives","SOLF0:USTF0",1744301929598,0.06908897,109.4,109.38,0.06167581]
["bitfinex-derivatives","SOLF0:USTF0",1744301930201,9.1478,109.39,109.38,0.06167581]
["bitfinex-derivatives","SOLF0:USTF0",1744301930399,0.06908897,109.4,109.38,0.06167581]
["bitfinex-derivatives","SOLF0:USTF0",1744301930696,42.40214879,109.39,109.31,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744301930900,2.3955,109.38,109.3,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1744301931300,2.3955,109.38,109.28,724.48]
["bitfinex-derivatives","SOLF0:USTF0",1744301931301,44.72084879,109.37,109.27,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301931495,44.72084879,109.37,109.26,73.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744301931794,9.1546,109.31,109.3,0.05288546]
["bitfinex-derivatives","SOLF0:USTF0",1744301931993,0.06274968,109.33,109.3,0.05288546]
["bitfinex-derivatives","SOLF0:USTF0",1744301932194,9.154,109.32,109.3,0.05288546]
["bitfinex-derivatives","SOLF0:USTF0",1744301932399,0.06274968,109.33,109.3,0.05288546]
["bitfinex-derivatives","SOLF0:USTF0",1744301932801,9.1536,109.32,109.3,0.05288546]
["bitfinex-derivatives","SOLF0:USTF0",1744301933191,0.06274968,109.33,109.3,0.05288546]
["bitfinex-derivatives","SOLF0:USTF0",1744301933392,9.1545,109.31,109.3,0.05288546]
["bitfinex-derivatives","SOLF0:USTF0",1744301934903,9.1545,109.31,109.3,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301935604,51.55664879,109.31,109.3,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301935803,53.90444879,109.31,109.3,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301936001,63.04444879,109.31,109.3,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744301936306,63.04444879,109.31,109.23,316.1978061]
["bitfinex-derivatives","SOLF0:USTF0",1744301936307,53.88994879,109.31,109.22,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301936502,42.40214879,109.29,109.22,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1744301936799,9.1616,109.23,109.18,838.42214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301937002,42.40214879,109.27,109.18,838.42214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301937306,0.06841875,109.24,109.2,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301937504,0.06841875,109.24,109.18,838.42214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301937707,9.162,109.23,109.19,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1744301938008,0.06841875,109.24,109.18,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301938202,0.06841875,109.24,109.17,52.40992898]
["bitfinex-derivatives","SOLF0:USTF0",1744301938399,42.40214879,109.26,109.17,94.81207777]
["bitfinex-derivatives","SOLF0:USTF0",1744301938706,0.069994,109.22,109.21,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301938901,46.82594879,109.3,109.21,796.22]
["bitfinex-derivatives","SOLF0:USTF0",1744301939200,9.1586,109.27,109.23,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1744301939393,4.4238,109.3,109.23,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301939598,2.3478,109.31,109.26,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744301939800,2.1804,109.34,109.27,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1744301940000,0.0642861,109.3,109.27,71.43892326]
["bitfinex-derivatives","SOLF0:USTF0",1744301940204,9.2200861,109.3,109.27,71.43892326]
["bitfinex-derivatives","SOLF0:USTF0",1744301940405,9.2200861,109.3,109.27,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1744301940699,0.0642861,109.3,109.27,71.44232823]
["bitfinex-derivatives","SOLF0:USTF0",1744301941104,0.0642861,109.3,109.27,113.84447702]
["bitfinex-derivatives","SOLF0:USTF0",1744301941304,0.0642861,109.3,109.27,123.00167702]
["bitfinex-derivatives","SOLF0:USTF0",1744301941608,0.0642861,109.3,109.27,71.44232823]
["bitfinex-derivatives","SOLF0:USTF0",1744301942208,0.0642861,109.3,109.27,80.60012823]
["bitfinex-derivatives","SOLF0:USTF0",1744301942604,0.0642861,109.3,109.27,113.84447702]
["bitfinex-derivatives","SOLF0:USTF0",1744301942805,0.0642861,109.3,109.28,724.92]
["bitfinex-derivatives","SOLF0:USTF0",1744301943616,2.1941,109.36,109.27,113.84447702]
["bitfinex-derivatives","SOLF0:USTF0",1744301943907,42.40214879,109.35,109.27,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1744301944110,9.1548,109.31,109.27,80.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744301944305,42.40214879,109.37,109.28,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301944511,2.2614,109.37,109.29,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1744301944711,9.1519,109.35,109.31,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744301944914,0.06012681,109.34,109.32,0.06868522]
["bitfinex-derivatives","SOLF0:USTF0",1744301945207,0.06012681,109.34,109.32,9.22198522]
["bitfinex-derivatives","SOLF0:USTF0",1744301945402,2.3215,109.38,109.33,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301945601,2.2614,109.41,109.33,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301945802,9.1484,109.39,109.35,51.55274879]
["bitfinex-derivatives","SOLF0:USTF0",1744301946310,2.3901,109.43,109.37,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301946505,2.3901,109.43,109.36,0.06088711]
["bitfinex-derivatives","SOLF0:USTF0",1744301946705,2.3901,109.43,109.35,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301946904,0.07023952,109.41,109.38,0.06178297]
["bitfinex-derivatives","SOLF0:USTF0",1744301947103,0.07023952,109.41,109.39,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1744301947809,9.21653952,109.41,109.38,0.06178297]
["bitfinex-derivatives","SOLF0:USTF0",1744301947999,0.07023952,109.41,109.38,0.06178297]
["bitfinex-derivatives","SOLF0:USTF0",1744301948411,0.07023952,109.41,109.39,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301948613,2.3719,109.46,109.4,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1744301948803,9.1432,109.45,109.41,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744301949005,2.3719,109.46,109.41,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744301949308,9.1435,109.45,109.41,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744301949714,0.06415092,109.44,109.42,0.06327803]
["bitfinex-derivatives","SOLF0:USTF0",1744301950112,9.20775092,109.44,109.42,0.06327803]
["bitfinex-derivatives","SOLF0:USTF0",1744301950312,0.06415092,109.44,109.42,9.20847803]
["bitfinex-derivatives","SOLF0:USTF0",1744301950505,9.20815092,109.44,109.42,0.06327803]
["bitfinex-derivatives","SOLF0:USTF0",1744301950902,0.06415092,109.44,109.42,0.06327803]
["bitfinex-derivatives","SOLF0:USTF0",1744301951108,9.1444,109.43,109.42,0.06327803]
["bitfinex-derivatives","SOLF0:USTF0",1744301951719,9.20845092,109.44,109.42,0.06327803]
["bitfinex-derivatives","SOLF0:USTF0",1744301951910,0.06415092,109.44,109.42,0.06327803]
["bitfinex-derivatives","SOLF0:USTF0",1744301952110,9.20825092,109.44,109.42,0.06327803]
["bitfinex-derivatives","SOLF0:USTF0",1744301952413,0.06415092,109.44,109.42,0.06327803]
["bitfinex-derivatives","SOLF0:USTF0",1744301952814,0.06415092,109.44,109.42,42.46542682]
["bitfinex-derivatives","SOLF0:USTF0",1744301953207,0.06415092,109.44,109.43,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744301953820,4.4991,109.49,109.42,42.46542682]
["bitfinex-derivatives","SOLF0:USTF0",1744301954119,4.4991,109.49,109.42,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301954518,9.1412,109.47,109.43,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744301954718,4.4991,109.49,109.43,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744301954913,0.06556452,109.46,109.44,0.06949693]
["bitfinex-derivatives","SOLF0:USTF0",1744301955522,9.1428,109.45,109.44,0.06949693]
["bitfinex-derivatives","SOLF0:USTF0",1744301955816,0.06556452,109.46,109.44,0.06949693]
["bitfinex-derivatives","SOLF0:USTF0",1744301956019,9.20796452,109.46,109.44,0.06949693]
["bitfinex-derivatives","SOLF0:USTF0",1744301956719,9.1428,109.45,109.44,0.06949693]
["bitfinex-derivatives","SOLF0:USTF0",1744301957423,9.20796452,109.46,109.44,0.06949693]
["bitfinex-derivatives","SOLF0:USTF0",1744301957918,0.06556452,109.46,109.44,0.06949693]
["bitfinex-derivatives","SOLF0:USTF0",1744301959015,9.1428,109.45,109.44,0.06949693]
["bitfinex-derivatives","SOLF0:USTF0",1744301959220,0.06556452,109.46,109.4,80.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744301959532,4.4991,109.49,109.41,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744301959719,4.4991,109.49,109.41,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301960221,9.1417,109.47,109.44,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744301960419,0.06291721,109.46,109.44,0.06973745]
["bitfinex-derivatives","SOLF0:USTF0",1744301960724,42.40214879,109.58,109.45,155.90429758]
["bitfinex-derivatives","SOLF0:USTF0",1744301960926,2.2166,109.57,109.48,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301961120,2.2166,109.57,109.5,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744301961314,2.2166,109.57,109.5,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1744301961721,9.1356,109.54,109.5,80.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744301961923,9.1356,109.54,109.52,0.06150983]
["bitfinex-derivatives","SOLF0:USTF0",1744301962123,0.06569888,109.55,109.52,0.06150983]
["bitfinex-derivatives","SOLF0:USTF0",1744301962426,9.1361,109.53,109.52,0.06150983]
["bitfinex-derivatives","SOLF0:USTF0",1744301963129,9.1383,109.51,109.46,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301963426,42.40214879,109.56,109.46,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301963624,9.137,109.52,109.46,42.40214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301963816,2.2166,109.57,109.51,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744301964224,9.1349,109.55,109.5,113.48214879]
["bitfinex-derivatives","SOLF0:USTF0",1744301964420,0.05932204,109.55,109.53,0.06452684]
["bitfinex-derivatives","SOLF0:USTF0",1744301964625,9.1352,109.54,109.53,0.06452684]
["bitfinex-derivatives","SOLF0:USTF0",1744301966527,9.1376,109.52,109.5,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1744301966732,0.05932204,109.55,109.5,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1744301967025,9.1377,109.51,109.5,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1744301967230,44.61874879,109.57,109.5,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1744301967430,9.1377,109.51,109.5,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1744301967831,42.40214879,109.55,109.49,0.06493669]
["bitfinex-derivatives","SOLF0:USTF0",1744301968031,42.40214879,109.53,109.46,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1744301968230,4.4645,109.52,109.46,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1744301968728,4.4645,109.52,109.46,80.2019]
["bitfinex-derivatives","SOLF0:USTF0",1744301969035,9.1411,109.47,109.46,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1744301969227,42.46846495,109.5,109.48,0.06737472]
["bitfinex-derivatives","SOLF0:USTF0",1744301969431,0.06631616,109.5,109.42,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1744301969630,9.1419,109.46,109.44,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744301969934,42.40214879,109.5,109.42,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1744301970236,9.1457,109.42,109.39,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744301970539,9.20721656,109.42,109.39,9.20547957]
["bitfinex-derivatives","SOLF0:USTF0",1744301970925,0.06151656,109.42,109.4,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744301971131,0.06151656,109.42,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301972637,9.1461,109.41,109.39,9.20567957]
["bitfinex-derivatives","SOLF0:USTF0",1744301973029,0.06151656,109.42,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301973235,9.1469,109.4,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301973835,0.06151656,109.42,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301974039,0.06151656,109.42,109.39,42.46042836]
["bitfinex-derivatives","SOLF0:USTF0",1744301974232,0.06151656,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744301975139,0.06151656,109.42,109.4,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744301975435,0.06151656,109.42,109.39,42.46042836]
["bitfinex-derivatives","SOLF0:USTF0",1744301976239,0.06151656,109.42,109.4,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744301976439,0.06151656,109.42,109.39,42.46042836]
["bitfinex-derivatives","SOLF0:USTF0",1744301976741,0.06151656,109.42,109.4,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744301976940,9.20711656,109.42,109.39,42.46042836]
["bitfinex-derivatives","SOLF0:USTF0",1744301977141,0.06151656,109.42,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301977438,0.06151656,109.42,109.4,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744301977641,0.06151656,109.42,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301978038,9.20711656,109.42,109.39,9.20547957]
["bitfinex-derivatives","SOLF0:USTF0",1744301978337,0.06151656,109.42,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301978538,9.1469,109.4,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301978740,0.06151656,109.42,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301979635,9.1469,109.4,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301979839,0.06151656,109.42,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301980140,0.06151656,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744301980343,0.06151656,109.42,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301980639,0.06151656,109.42,109.4,35.22095994]
["bitfinex-derivatives","SOLF0:USTF0",1744301980940,0.06151656,109.42,109.4,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744301981140,0.06151656,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744301981645,0.06151656,109.42,109.4,35.22105994]
["bitfinex-derivatives","SOLF0:USTF0",1744301981835,0.06151656,109.42,109.4,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744301982235,0.06151656,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744301982432,0.06151656,109.42,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301982840,9.1469,109.4,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301983945,0.06151656,109.42,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301985041,0.06151656,109.42,109.39,9.20577957]
["bitfinex-derivatives","SOLF0:USTF0",1744301985446,9.1467,109.41,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301986042,9.1469,109.4,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301986342,0.06151656,109.42,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301986743,9.1466,109.41,109.39,9.20567957]
["bitfinex-derivatives","SOLF0:USTF0",1744301986943,0.06151656,109.42,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301987145,0.06151656,109.42,109.39,26.13293951]
["bitfinex-derivatives","SOLF0:USTF0",1744301987345,0.06151656,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744301987846,0.06151656,109.42,109.39,28.38783951]
["bitfinex-derivatives","SOLF0:USTF0",1744301988343,0.06151656,109.42,109.39,26.13293951]
["bitfinex-derivatives","SOLF0:USTF0",1744301988548,0.06151656,109.42,109.39,0.05827957]
["bitfinex-derivatives","SOLF0:USTF0",1744301989045,9.1483,109.39,109.36,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744301989948,2.3742,109.41,109.36,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744301990149,0.06352953,109.39,109.36,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744301990450,0.06352953,109.39,109.35,80.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744301990948,9.1496,109.37,109.35,80.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744301991145,0.06352953,109.39,109.36,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744301991341,0.06352953,109.39,109.35,96.95465994]
["bitfinex-derivatives","SOLF0:USTF0",1744301991745,0.06352953,109.39,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744301992247,0.00194579,109.39,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744301993049,4.5997,109.46,109.41,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744301993242,4.5997,109.46,109.37,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744301993450,9.145,109.43,109.4,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744301993750,4.5997,109.46,109.4,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1744301993946,9.146,109.42,109.4,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1744301994146,0.06625158,109.44,109.42,0.0602963]
["bitfinex-derivatives","SOLF0:USTF0",1744301994549,0.06625158,109.44,109.43,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744301996343,0.06625158,109.44,109.42,9.2049963]
["bitfinex-derivatives","SOLF0:USTF0",1744301996547,0.06625158,109.44,109.42,0.0602963]
["bitfinex-derivatives","SOLF0:USTF0",1744301996950,0.06625158,109.44,109.43,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744301997744,2.264,109.48,109.43,35.21905994]
["bitfinex-derivatives","SOLF0:USTF0",1744301998042,11.4687,109.49,109.45,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744301998353,2.3238,109.54,109.48,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744301998644,9.1384,109.51,109.48,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744301998851,2.369,109.53,109.48,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744301999046,0.06962881,109.51,109.48,0.06880472]
["bitfinex-derivatives","SOLF0:USTF0",1744301999352,9.20802881,109.51,109.48,0.06880472]
["bitfinex-derivatives","SOLF0:USTF0",1744301999651,9.20802881,109.51,109.49,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744301999850,0.06962881,109.51,109.48,0.06880472]
["bitfinex-derivatives","SOLF0:USTF0",1744302000454,0.06962881,109.51,109.42,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1744302000958,26.07465994,109.52,109.42,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1744302000959,9.1431,109.45,109.42,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1744302001450,26.07465994,109.5,109.42,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1744302001653,0.06454748,109.45,109.42,70.94442615]
["bitfinex-derivatives","SOLF0:USTF0",1744302001856,0.06454748,109.45,109.38,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1744302002156,26.07465994,109.46,109.42,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302002354,0.06948095,109.43,109.42,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302002552,11.59048095,109.43,109.42,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302002752,20.661,109.43,109.42,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302003352,11.521,109.43,109.42,8.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302003946,11.5166,109.43,109.35,774.58815505]
["bitfinex-derivatives","SOLF0:USTF0",1744302004261,2.3766,109.43,109.35,50.52815505]
["bitfinex-derivatives","SOLF0:USTF0",1744302004555,9.1503,109.36,109.35,50.52815505]
["bitfinex-derivatives","SOLF0:USTF0",1744302005558,0.05925082,109.37,109.35,76.60281499]
["bitfinex-derivatives","SOLF0:USTF0",1744302005856,0.05925082,109.37,109.35,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302006056,2.3333,109.42,109.35,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302006566,9.1478,109.39,109.36,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744302006762,2.3333,109.42,109.35,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302007158,9.1474,109.4,109.37,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1744302007461,0.06932291,109.4,109.37,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1744302007662,9.21672291,109.4,109.37,9.20963556]
["bitfinex-derivatives","SOLF0:USTF0",1744302007959,0.06932291,109.4,109.37,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1744302009259,9.1486,109.38,109.37,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1744302010760,9.148,109.39,109.37,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1744302011166,0.06932291,109.4,109.37,26.1353955]
["bitfinex-derivatives","SOLF0:USTF0",1744302011664,0.06932291,109.4,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744302011858,9.1449,109.43,109.37,26.1353955]
["bitfinex-derivatives","SOLF0:USTF0",1744302012062,2.3291,109.44,109.39,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744302012263,2.3291,109.44,109.37,26.1353955]
["bitfinex-derivatives","SOLF0:USTF0",1744302012468,2.3291,109.44,109.37,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302012668,2.3291,109.44,109.35,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302012870,9.1487,109.38,109.34,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1744302013063,0.06999155,109.41,109.36,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744302013263,2.315,109.42,109.35,0.06994976]
["bitfinex-derivatives","SOLF0:USTF0",1744302013470,0.06419842,109.4,109.34,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1744302013667,0.06419842,109.4,109.37,26.13596329]
["bitfinex-derivatives","SOLF0:USTF0",1744302014267,0.06419842,109.4,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744302015273,0.06419842,109.4,109.37,0.06130335]
["bitfinex-derivatives","SOLF0:USTF0",1744302015665,9.21169842,109.4,109.37,9.21040335]
["bitfinex-derivatives","SOLF0:USTF0",1744302015861,9.21169842,109.4,109.37,0.06130335]
["bitfinex-derivatives","SOLF0:USTF0",1744302016270,0.06419842,109.4,109.37,0.06130335]
["bitfinex-derivatives","SOLF0:USTF0",1744302016771,4.64609842,109.4,109.34,79.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744302017780,26.07465994,109.39,109.36,0.06875512]
["bitfinex-derivatives","SOLF0:USTF0",1744302018276,26.13560714,109.39,109.3,794.84]
["bitfinex-derivatives","SOLF0:USTF0",1744302018470,26.07465994,109.37,109.3,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1744302018869,9.1549,109.31,109.29,12.63203876]
["bitfinex-derivatives","SOLF0:USTF0",1744302019573,9.22495264,109.31,109.29,12.63203876]
["bitfinex-derivatives","SOLF0:USTF0",1744302019773,9.22495264,109.31,109.26,70.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744302019977,9.22495264,109.31,109.27,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302020180,9.1554,109.3,109.27,35.23205994]
["bitfinex-derivatives","SOLF0:USTF0",1744302020471,0.07005264,109.31,109.26,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1744302020874,9.1557,109.3,109.26,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1744302021875,9.1557,109.3,109.25,750.41465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302021876,0.07005264,109.31,109.25,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302022080,4.5726,109.34,109.25,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302022270,0.0669067,109.29,109.27,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744302022470,4.5726,109.34,109.27,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744302022671,0.05824893,109.32,109.27,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744302023066,9.1554,109.3,109.27,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744302023377,4.5726,109.34,109.28,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744302023579,0.0657462,109.3,109.28,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744302023778,0.0657462,109.3,109.27,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302023978,0.0657462,109.3,109.28,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744302024178,0.0657462,109.3,109.27,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302024379,0.0657462,109.3,109.29,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744302024881,0.0657462,109.3,109.27,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302025280,0.0657462,109.3,109.27,28.41025994]
["bitfinex-derivatives","SOLF0:USTF0",1744302025582,0.0657462,109.3,109.29,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744302025977,0.0657462,109.3,109.29,35.23075994]
["bitfinex-derivatives","SOLF0:USTF0",1744302026183,4.4667,109.34,109.29,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302026480,4.4667,109.34,109.27,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744302026782,4.4667,109.34,109.26,821.53465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302027176,4.4667,109.34,109.29,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744302027377,0.06705286,109.31,109.29,0.06400442]
["bitfinex-derivatives","SOLF0:USTF0",1744302027582,4.6354,109.38,109.3,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302027779,9.1506,109.36,109.3,96.79465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302027987,4.6354,109.38,109.32,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302028374,9.1481,109.39,109.34,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302028778,0.06925647,109.38,109.37,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744302028976,0.06925647,109.38,109.35,70.78648316]
["bitfinex-derivatives","SOLF0:USTF0",1744302029176,6.9487,109.42,109.35,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1744302029380,9.1495,109.37,109.35,70.77789496]
["bitfinex-derivatives","SOLF0:USTF0",1744302029581,9.1495,109.37,109.35,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1744302029781,9.1495,109.37,109.35,70.78418289]
["bitfinex-derivatives","SOLF0:USTF0",1744302030596,9.1503,109.36,109.35,70.78418289]
["bitfinex-derivatives","SOLF0:USTF0",1744302030887,9.1503,109.36,109.35,0.06418289]
["bitfinex-derivatives","SOLF0:USTF0",1744302031690,9.1499,109.37,109.35,0.06418289]
["bitfinex-derivatives","SOLF0:USTF0",1744302031990,0.05992222,109.38,109.35,0.06418289]
["bitfinex-derivatives","SOLF0:USTF0",1744302032182,9.1503,109.36,109.35,0.06418289]
["bitfinex-derivatives","SOLF0:USTF0",1744302032782,0.05992222,109.38,109.29,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744302032991,9.1539,109.32,109.28,724.84]
["bitfinex-derivatives","SOLF0:USTF0",1744302033192,2.3107,109.35,109.29,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744302033688,2.3107,109.35,109.28,733.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744302033889,9.1543,109.32,109.27,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1744302034094,26.13543251,109.33,109.3,0.05814329]
["bitfinex-derivatives","SOLF0:USTF0",1744302034293,26.07465994,109.33,109.3,0.05814329]
["bitfinex-derivatives","SOLF0:USTF0",1744302034491,9.1545,109.31,109.3,0.05814329]
["bitfinex-derivatives","SOLF0:USTF0",1744302035295,9.1569,109.29,109.27,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1744302035493,26.07465994,109.33,109.23,797.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744302035891,9.1579,109.27,109.23,797.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744302036096,9.1579,109.27,109.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1744302036495,9.22368291,109.27,109.25,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744302036695,0.06578291,109.27,109.25,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744302037393,0.06578291,109.27,109.24,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302037697,0.06578291,109.27,109.26,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744302038890,0.06578291,109.27,109.25,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744302039087,0.06578291,109.27,109.24,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302040196,0.06578291,109.27,109.26,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744302042497,9.1548,109.31,109.26,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302042702,2.2918,109.32,109.26,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302043203,2.2918,109.32,109.28,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744302043603,9.1548,109.31,109.28,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744302043802,0.06939773,109.31,109.29,0.06039424]
["bitfinex-derivatives","SOLF0:USTF0",1744302044399,0.06939773,109.31,109.3,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744302044603,0.06939773,109.31,109.29,0.06039424]
["bitfinex-derivatives","SOLF0:USTF0",1744302045206,9.22429773,109.31,109.29,0.06039424]
["bitfinex-derivatives","SOLF0:USTF0",1744302045613,9.22429773,109.31,109.29,9.21609424]
["bitfinex-derivatives","SOLF0:USTF0",1744302045814,0.06939773,109.31,109.29,0.06039424]
["bitfinex-derivatives","SOLF0:USTF0",1744302046312,0.06939773,109.31,109.29,9.21619424]
["bitfinex-derivatives","SOLF0:USTF0",1744302046515,0.06939773,109.31,109.29,0.06039424]
["bitfinex-derivatives","SOLF0:USTF0",1744302046716,0.06939773,109.31,109.3,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744302046917,9.1524,109.34,109.29,26.13505418]
["bitfinex-derivatives","SOLF0:USTF0",1744302047111,2.3107,109.35,109.29,28.35155418]
["bitfinex-derivatives","SOLF0:USTF0",1744302047313,9.1523,109.34,109.31,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744302047606,9.1523,109.34,109.29,28.29115994]
["bitfinex-derivatives","SOLF0:USTF0",1744302048012,9.1523,109.34,109.31,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1744302048215,0.05927683,109.33,109.31,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1744302048605,0.05927683,109.33,109.32,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744302051713,0.05927683,109.33,109.3,0.05917904]
["bitfinex-derivatives","SOLF0:USTF0",1744302052916,9.21257683,109.33,109.3,9.21407904]
["bitfinex-derivatives","SOLF0:USTF0",1744302053119,0.05927683,109.33,109.3,9.21407904]
["bitfinex-derivatives","SOLF0:USTF0",1744302053711,0.05927683,109.33,109.31,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744302054418,9.21237683,109.33,109.31,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744302054617,0.05927683,109.33,109.3,0.05917904]
["bitfinex-derivatives","SOLF0:USTF0",1744302055117,9.1541,109.32,109.3,0.05917904]
["bitfinex-derivatives","SOLF0:USTF0",1744302055313,0.05927683,109.33,109.3,0.05917904]
["bitfinex-derivatives","SOLF0:USTF0",1744302056119,0.05927683,109.33,109.31,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744302056716,9.1542,109.32,109.3,0.05917904]
["bitfinex-derivatives","SOLF0:USTF0",1744302056925,0.05927683,109.33,109.3,0.05917904]
["bitfinex-derivatives","SOLF0:USTF0",1744302057617,9.1542,109.32,109.3,0.05917904]
["bitfinex-derivatives","SOLF0:USTF0",1744302057821,0.05927683,109.33,109.3,0.05917904]
["bitfinex-derivatives","SOLF0:USTF0",1744302058218,9.21257683,109.33,109.3,9.21407904]
["bitfinex-derivatives","SOLF0:USTF0",1744302058518,0.05927683,109.33,109.3,0.05917904]
["bitfinex-derivatives","SOLF0:USTF0",1744302059317,9.1545,109.31,109.3,0.05917904]
["bitfinex-derivatives","SOLF0:USTF0",1744302059523,2.2273,109.32,109.28,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1744302060922,0.06362375,109.31,109.29,0.0619538]
["bitfinex-derivatives","SOLF0:USTF0",1744302061124,9.1553,109.3,109.29,0.0619538]
["bitfinex-derivatives","SOLF0:USTF0",1744302061819,9.1587,109.26,109.23,821.33465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302062013,2.3687,109.3,109.23,795.26]
["bitfinex-derivatives","SOLF0:USTF0",1744302062522,9.1582,109.27,109.23,795.26]
["bitfinex-derivatives","SOLF0:USTF0",1744302062819,9.1582,109.27,109.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1744302063124,0.06869941,109.26,109.24,9.18452068]
["bitfinex-derivatives","SOLF0:USTF0",1744302063320,9.22759941,109.26,109.24,9.18452068]
["bitfinex-derivatives","SOLF0:USTF0",1744302063616,9.22759941,109.26,109.24,0.02452068]
["bitfinex-derivatives","SOLF0:USTF0",1744302063817,9.1595,109.25,109.24,0.02452068]
["bitfinex-derivatives","SOLF0:USTF0",1744302064016,0.06869941,109.26,109.19,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1744302064224,9.1617,109.23,109.19,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1744302064413,26.07465994,109.28,109.19,96.55465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302064617,26.07465994,109.28,109.19,105.71875994]
["bitfinex-derivatives","SOLF0:USTF0",1744302064819,9.1624,109.22,109.19,79.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744302065312,9.22623519,109.22,109.19,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1744302065518,9.1629,109.21,109.19,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1744302065718,0.06383519,109.22,109.19,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1744302066322,0.06383519,109.22,109.2,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744302066724,0.06383519,109.22,109.19,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1744302066931,0.06383519,109.22,109.21,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744302067424,0.06383519,109.22,109.19,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1744302067920,0.06383519,109.22,109.19,79.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744302068118,0.06383519,109.22,109.19,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1744302068920,9.22653519,109.22,109.19,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1744302069115,9.22653519,109.22,109.18,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302069315,0.06383519,109.22,109.18,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1744302069520,0.06383519,109.22,109.17,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302069726,0.06383519,109.22,109.15,28.44805994]
["bitfinex-derivatives","SOLF0:USTF0",1744302069926,9.1637,109.2,109.15,28.44805994]
["bitfinex-derivatives","SOLF0:USTF0",1744302070226,9.22468042,109.2,109.15,28.44805994]
["bitfinex-derivatives","SOLF0:USTF0",1744302070427,0.06098042,109.2,109.17,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744302070628,0.06098042,109.2,109.14,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1744302070822,4.80828042,109.2,109.14,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1744302071023,4.80828042,109.2,109.14,79.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744302071224,9.1669,109.17,109.14,79.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744302071724,9.1679,109.15,109.11,26.07465994]
["bitfinex-derivatives","SOLF0:USTF0",1744302071923,0.06100317,109.17,109.09,50.52815505]
["bitfinex-derivatives","SOLF0:USTF0",1744302071924,26.07465994,109.14,109.09,50.52815505]
["bitfinex-derivatives","SOLF0:USTF0",1744302072229,2.3871,109.13,109.09,50.52815505]
["bitfinex-derivatives","SOLF0:USTF0",1744302072416,2.45204811,109.13,109.09,50.52815505]
["bitfinex-derivatives","SOLF0:USTF0",1744302073222,4.80274811,109.13,109.09,50.52815505]
["bitfinex-derivatives","SOLF0:USTF0",1744302073830,4.80274811,109.13,109.08,101.84289881]
["bitfinex-derivatives","SOLF0:USTF0",1744302073831,4.80274811,109.13,109.08,0.78658871]
["bitfinex-derivatives","SOLF0:USTF0",1744302074328,9.1729,109.09,109.08,0.78658871]
["bitfinex-derivatives","SOLF0:USTF0",1744302075229,26.14071749,109.1,109.01,50.52815505]
["bitfinex-derivatives","SOLF0:USTF0",1744302075421,26.07465994,109.1,109.01,50.52815505]
["bitfinex-derivatives","SOLF0:USTF0",1744302075620,26.07465994,109.1,108.96,376.76541864]
["bitfinex-derivatives","SOLF0:USTF0",1744302075621,26.07465994,109.02,108.96,376.76541864]
["bitfinex-derivatives","SOLF0:USTF0",1744302075826,26.07465994,108.97,108.94,464.12849153]
["bitfinex-derivatives","SOLF0:USTF0",1744302076029,26.07465994,108.98,108.94,464.12849153]
["bitfinex-derivatives","SOLF0:USTF0",1744302076229,9.1847,108.95,108.94,464.12849153]
["bitfinex-derivatives","SOLF0:USTF0",1744302076525,0.06109494,108.97,108.94,302.82849153]
["bitfinex-derivatives","SOLF0:USTF0",1744302076825,0.06109494,108.97,108.94,288.26679153]
["bitfinex-derivatives","SOLF0:USTF0",1744302077030,26.07465994,108.96,108.94,288.26679153]
["bitfinex-derivatives","SOLF0:USTF0",1744302077226,61.33401988,108.95,108.94,236.57769153]
["bitfinex-derivatives","SOLF0:USTF0",1744302077528,61.33401988,108.95,108.9,627.94236441]
["bitfinex-derivatives","SOLF0:USTF0",1744302077529,78.22397982,108.95,108.88,590.41636441]
["bitfinex-derivatives","SOLF0:USTF0",1744302077741,9.1898,108.89,108.88,520.00596441]
["bitfinex-derivatives","SOLF0:USTF0",1744302078031,707.28,108.99,108.88,520.00596441]
["bitfinex-derivatives","SOLF0:USTF0",1744302078226,0.0606863,108.9,108.88,520.00596441]
["bitfinex-derivatives","SOLF0:USTF0",1744302078625,9.1906,108.89,108.82,71.24058295]
["bitfinex-derivatives","SOLF0:USTF0",1744302078921,0.06532256,108.9,108.84,45.89008115]
["bitfinex-derivatives","SOLF0:USTF0",1744302079121,26.07465994,108.88,108.82,100.40304136]
["bitfinex-derivatives","SOLF0:USTF0",1744302079329,26.1360538,108.88,108.82,8.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302079538,0.06139386,108.88,108.82,8.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302080033,9.1948,108.83,108.82,8.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302080823,52.05791488,108.83,108.82,8.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302081222,9.1948,108.83,108.82,8.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302081419,9.1982,108.79,108.78,3.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302081926,0.05978565,108.84,108.78,3.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302081927,1.60051511,108.81,108.78,29.16249405]
["bitfinex-derivatives","SOLF0:USTF0",1744302082128,179.67147093,108.87,108.8,91.78027548]
["bitfinex-derivatives","SOLF0:USTF0",1744302082427,282.0,108.89,108.79,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302082428,42.86311488,108.92,108.79,71.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744302082631,42.86311488,108.92,108.85,91.78027548]
["bitfinex-derivatives","SOLF0:USTF0",1744302082831,42.86311488,108.92,108.84,91.78027548]
["bitfinex-derivatives","SOLF0:USTF0",1744302083126,128.29060368,108.86,108.8,33.66385841]
["bitfinex-derivatives","SOLF0:USTF0",1744302083331,171.15371856,108.86,108.8,31.45115841]
["bitfinex-derivatives","SOLF0:USTF0",1744302083530,9.1965,108.82,108.8,29.16245841]
["bitfinex-derivatives","SOLF0:USTF0",1744302084028,0.06102127,108.84,108.81,27.63497364]
["bitfinex-derivatives","SOLF0:USTF0",1744302084231,0.06102127,108.84,108.82,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302084525,0.06102127,108.84,108.8,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302084733,179.68589452,108.85,108.8,29.16245841]
["bitfinex-derivatives","SOLF0:USTF0",1744302085130,128.29060368,108.83,108.8,29.16245841]
["bitfinex-derivatives","SOLF0:USTF0",1744302085526,128.35972616,108.83,108.75,630.55635283]
["bitfinex-derivatives","SOLF0:USTF0",1744302085731,51.39529084,108.85,108.82,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302085932,368.93082007,108.88,108.84,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302086130,368.93082007,108.88,108.83,727.56]
["bitfinex-derivatives","SOLF0:USTF0",1744302086326,368.93082007,108.88,108.87,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302086533,42.86311488,108.99,108.87,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302086735,9.1863,108.94,108.87,52.05451488]
["bitfinex-derivatives","SOLF0:USTF0",1744302086935,42.86311488,108.95,108.86,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302087136,0.06055329,108.94,108.91,0.05834798]
["bitfinex-derivatives","SOLF0:USTF0",1744302087533,45.15431488,108.97,108.91,0.05834798]
["bitfinex-derivatives","SOLF0:USTF0",1744302087735,42.86311488,108.95,108.91,0.05834798]
["bitfinex-derivatives","SOLF0:USTF0",1744302088037,42.86311488,108.93,108.91,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302088434,42.86311488,108.93,108.82,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302088631,0.05940214,108.94,108.8,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302088839,2.2912,108.97,108.82,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302089139,42.86311488,108.94,108.84,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302089339,42.86311488,108.94,108.85,727.58]
["bitfinex-derivatives","SOLF0:USTF0",1744302089528,42.86311488,108.92,108.85,727.58]
["bitfinex-derivatives","SOLF0:USTF0",1744302089730,0.0585264,108.9,108.85,727.58]
["bitfinex-derivatives","SOLF0:USTF0",1744302089930,0.0585264,108.9,108.82,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302090137,42.86311488,108.88,108.78,770.44311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302090341,42.86311488,108.84,108.78,727.58]
["bitfinex-derivatives","SOLF0:USTF0",1744302090545,6.01332198,108.89,108.78,727.58]
["bitfinex-derivatives","SOLF0:USTF0",1744302090839,0.06861908,108.84,108.78,727.58]
["bitfinex-derivatives","SOLF0:USTF0",1744302091539,42.93173396,108.84,108.78,727.58]
["bitfinex-derivatives","SOLF0:USTF0",1744302092038,9.1966,108.81,108.78,727.58]
["bitfinex-derivatives","SOLF0:USTF0",1744302092240,42.86311488,108.82,108.73,732.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744302092438,4.4138,108.89,108.78,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302092632,9.1937,108.85,108.78,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302092835,2.2363,108.89,108.79,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744302093032,9.1923,108.86,108.82,0.0615396]
["bitfinex-derivatives","SOLF0:USTF0",1744302093236,42.86311488,108.9,108.82,0.0615396]
["bitfinex-derivatives","SOLF0:USTF0",1744302093438,11.82377926,108.91,108.84,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302094041,0.05978139,108.89,108.86,0.07004478]
["bitfinex-derivatives","SOLF0:USTF0",1744302094442,0.05978139,108.89,108.8,1175.89334984]
["bitfinex-derivatives","SOLF0:USTF0",1744302094742,54.68689414,108.91,108.82,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302095444,11.82377926,108.91,108.82,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302095743,0.06744158,108.88,108.82,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302096244,0.06744158,108.88,108.83,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744302096441,0.06744158,108.88,108.82,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302096642,42.86311488,108.95,108.84,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302097144,42.86311488,108.92,108.82,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302097337,42.86311488,108.92,108.8,1175.89334984]
["bitfinex-derivatives","SOLF0:USTF0",1744302097532,2.3495,108.99,108.85,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302097737,42.86311488,108.95,108.85,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302098046,42.92318322,108.93,108.83,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302098246,0.06006834,108.93,108.89,0.06304174]
["bitfinex-derivatives","SOLF0:USTF0",1744302098438,9.1889,108.9,108.89,0.06304174]
["bitfinex-derivatives","SOLF0:USTF0",1744302098749,42.86311488,108.91,108.8,1177.73158513]
["bitfinex-derivatives","SOLF0:USTF0",1744302099043,42.86311488,108.91,108.83,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1744302099248,42.86311488,108.95,108.82,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302099543,9.1928,108.86,108.81,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744302099739,9.1928,108.86,108.82,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744302100133,0.06998509,108.85,108.82,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744302100536,0.06998509,108.85,108.82,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744302100742,9.26318509,108.85,108.82,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744302100946,0.06998509,108.85,108.82,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744302101244,9.1947,108.84,108.82,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744302101542,42.93309997,108.85,108.8,1.83823529]
["bitfinex-derivatives","SOLF0:USTF0",1744302101744,42.86311488,108.83,108.77,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744302102245,42.86311488,108.81,108.77,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744302102544,42.93181775,108.81,108.75,727.84]
["bitfinex-derivatives","SOLF0:USTF0",1744302102748,0.06870287,108.81,108.75,727.84]
["bitfinex-derivatives","SOLF0:USTF0",1744302103044,42.86311488,108.86,108.77,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302103240,9.1954,108.83,108.79,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744302103445,42.86311488,108.86,108.78,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744302103645,42.86311488,108.88,108.78,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744302103945,42.86311488,108.86,108.78,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744302104145,0.06492837,108.84,108.82,0.0669424]
["bitfinex-derivatives","SOLF0:USTF0",1744302104439,9.1948,108.83,108.82,0.0669424]
["bitfinex-derivatives","SOLF0:USTF0",1744302104947,9.1982,108.79,108.78,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744302105242,42.86311488,108.83,108.78,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744302105437,42.86311488,108.85,108.78,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744302105841,42.86311488,108.83,108.78,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744302106042,42.86311488,108.81,108.7,729.67955874]
["bitfinex-derivatives","SOLF0:USTF0",1744302106237,9.2003,108.77,108.71,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744302106547,42.86311488,108.8,108.71,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744302106741,0.06334344,108.75,108.71,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744302106944,0.06334344,108.75,108.72,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744302107344,9.26534344,108.75,108.72,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744302107646,0.06334344,108.75,108.71,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744302107947,18.3865,108.85,108.71,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744302108149,42.86311488,108.79,108.71,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744302108447,9.202,108.75,108.71,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744302108836,2.3821,108.83,108.71,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744302109044,0.06938891,108.78,108.76,0.06100889]
["bitfinex-derivatives","SOLF0:USTF0",1744302109241,42.86311488,108.8,108.73,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744302109446,9.25910112,108.78,108.76,0.06513956]
["bitfinex-derivatives","SOLF0:USTF0",1744302109846,0.05950112,108.78,108.76,0.06513956]
["bitfinex-derivatives","SOLF0:USTF0",1744302111147,9.1999,108.77,108.76,0.06513956]
["bitfinex-derivatives","SOLF0:USTF0",1744302111346,0.05950112,108.78,108.76,0.06513956]
["bitfinex-derivatives","SOLF0:USTF0",1744302111955,9.25900112,108.78,108.76,0.06513956]
["bitfinex-derivatives","SOLF0:USTF0",1744302112449,9.1999,108.77,108.76,0.06513956]
["bitfinex-derivatives","SOLF0:USTF0",1744302113254,0.05950112,108.78,108.76,0.06513956]
["bitfinex-derivatives","SOLF0:USTF0",1744302114147,9.1999,108.77,108.76,0.06513956]
["bitfinex-derivatives","SOLF0:USTF0",1744302115054,9.1999,108.77,108.76,3.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302115249,94.92622976,108.77,108.71,31.65978666]
["bitfinex-derivatives","SOLF0:USTF0",1744302115447,42.86311488,108.72,108.71,17.12578666]
["bitfinex-derivatives","SOLF0:USTF0",1744302115649,42.86311488,108.74,108.71,17.12578666]
["bitfinex-derivatives","SOLF0:USTF0",1744302115950,42.86311488,108.76,108.71,17.12578666]
["bitfinex-derivatives","SOLF0:USTF0",1744302116155,2.1932,108.79,108.71,17.12578666]
["bitfinex-derivatives","SOLF0:USTF0",1744302116358,0.06887089,108.75,108.71,19.43398666]
["bitfinex-derivatives","SOLF0:USTF0",1744302117054,0.06887089,108.75,108.71,17.12578666]
["bitfinex-derivatives","SOLF0:USTF0",1744302117554,0.06887089,108.75,108.73,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744302117955,9.1994,108.78,108.75,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1744302118164,9.1994,108.78,108.72,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302118346,45.20111488,108.82,108.72,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302118552,9.2007,108.77,108.73,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744302118751,42.86311488,108.8,108.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744302118951,45.20111488,108.82,108.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744302119155,9.26433519,108.78,108.76,0.0630449]
["bitfinex-derivatives","SOLF0:USTF0",1744302119659,9.1999,108.77,108.76,0.0630449]
["bitfinex-derivatives","SOLF0:USTF0",1744302120152,9.1999,108.77,108.76,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302122359,0.06483519,108.78,108.76,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302122853,0.06483519,108.78,108.76,62.0000449]
["bitfinex-derivatives","SOLF0:USTF0",1744302123159,2.1693,108.85,108.76,62.0000449]
["bitfinex-derivatives","SOLF0:USTF0",1744302123451,9.1971,108.81,108.77,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1744302123657,2.1789,108.87,108.81,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1744302123851,2.1789,108.87,108.78,47.37981488]
["bitfinex-derivatives","SOLF0:USTF0",1744302124051,42.86311488,108.85,108.78,13.715]
["bitfinex-derivatives","SOLF0:USTF0",1744302124253,42.86311488,108.83,108.78,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1744302124459,0.06028375,108.83,108.8,0.06994074]
["bitfinex-derivatives","SOLF0:USTF0",1744302125359,42.86311488,108.91,108.8,771.45305562]
["bitfinex-derivatives","SOLF0:USTF0",1744302125564,42.86311488,108.91,108.8,771.38311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302125760,42.86311488,108.91,108.82,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744302126056,9.1901,108.89,108.82,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302126257,9.1901,108.89,108.86,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744302126459,0.06002662,108.87,108.86,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744302126761,0.06002662,108.87,108.83,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744302126963,0.06002662,108.87,108.85,0.06617252]
["bitfinex-derivatives","SOLF0:USTF0",1744302128863,0.06002662,108.87,108.79,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744302128864,42.86311488,108.86,108.79,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744302129162,2.3525,108.86,108.79,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744302129365,45.21561488,108.86,108.79,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744302129865,45.21561488,108.86,108.75,771.24311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302129866,42.86311488,108.84,108.77,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744302130067,42.92453787,108.84,108.81,0.061116]
["bitfinex-derivatives","SOLF0:USTF0",1744302130266,45.21561488,108.86,108.81,0.061116]
["bitfinex-derivatives","SOLF0:USTF0",1744302130564,0.06783163,108.84,108.81,0.06430904]
["bitfinex-derivatives","SOLF0:USTF0",1744302130968,9.1956,108.83,108.81,0.06430904]
["bitfinex-derivatives","SOLF0:USTF0",1744302131160,0.06783163,108.84,108.81,0.06430904]
["bitfinex-derivatives","SOLF0:USTF0",1744302131358,9.26233163,108.84,108.81,0.06430904]
["bitfinex-derivatives","SOLF0:USTF0",1744302131558,0.06783163,108.84,108.81,0.06430904]
["bitfinex-derivatives","SOLF0:USTF0",1744302131961,0.06783163,108.84,108.82,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744302132368,0.06783163,108.84,108.81,0.06430904]
["bitfinex-derivatives","SOLF0:USTF0",1744302132669,0.06783163,108.84,108.83,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744302133070,2.2308,108.89,108.82,833.14311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302133367,2.2308,108.89,108.84,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744302133559,9.1917,108.87,108.84,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744302134169,9.26117454,108.87,108.84,9.25146538]
["bitfinex-derivatives","SOLF0:USTF0",1744302134368,0.06947454,108.87,108.84,0.05786538]
["bitfinex-derivatives","SOLF0:USTF0",1744302134763,9.1932,108.85,108.84,0.05786538]
["bitfinex-derivatives","SOLF0:USTF0",1744302136767,9.1928,108.86,108.84,0.05786538]
["bitfinex-derivatives","SOLF0:USTF0",1744302136973,0.06947454,108.87,108.84,0.05786538]
["bitfinex-derivatives","SOLF0:USTF0",1744302137369,9.26147454,108.87,108.84,0.05786538]
["bitfinex-derivatives","SOLF0:USTF0",1744302137578,0.06947454,108.87,108.84,0.05786538]
["bitfinex-derivatives","SOLF0:USTF0",1744302138574,0.06947454,108.87,108.86,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744302139073,0.06947454,108.87,108.84,0.05786538]
["bitfinex-derivatives","SOLF0:USTF0",1744302139670,2.42197454,108.87,108.84,0.05786538]
["bitfinex-derivatives","SOLF0:USTF0",1744302139871,42.86311488,108.85,108.77,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744302140666,9.197,108.81,108.77,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744302140974,42.86311488,108.83,108.77,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744302141175,9.1982,108.79,108.78,6.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744302141475,42.86311488,108.8,108.71,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1744302142168,9.2003,108.77,108.71,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1744302142363,0.06822722,108.77,108.74,0.02237379]
["bitfinex-derivatives","SOLF0:USTF0",1744302142569,9.2016,108.75,108.74,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302142871,45.25421488,108.76,108.66,730.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744302143069,0.06822722,108.77,108.71,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744302143372,2.3911,108.78,108.69,43.73335399]
["bitfinex-derivatives","SOLF0:USTF0",1744302143576,9.2047,108.72,108.69,0.87023911]
["bitfinex-derivatives","SOLF0:USTF0",1744302143767,42.86311488,108.75,108.69,0.87023911]
["bitfinex-derivatives","SOLF0:USTF0",1744302143972,42.86311488,108.73,108.69,0.87023911]
["bitfinex-derivatives","SOLF0:USTF0",1744302144372,2.3911,108.72,108.69,0.87023911]
["bitfinex-derivatives","SOLF0:USTF0",1744302144573,42.86311488,108.71,108.69,0.87023911]
["bitfinex-derivatives","SOLF0:USTF0",1744302144873,42.86311488,108.71,108.62,98.50465438]
["bitfinex-derivatives","SOLF0:USTF0",1744302145079,42.86311488,108.69,108.62,98.50465438]
["bitfinex-derivatives","SOLF0:USTF0",1744302145482,0.06850391,108.67,108.62,98.50465438]
["bitfinex-derivatives","SOLF0:USTF0",1744302146079,0.06850391,108.67,108.6,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744302146581,42.86311488,108.69,108.6,45.14721488]
["bitfinex-derivatives","SOLF0:USTF0",1744302146775,0.05811687,108.65,108.62,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302146974,2.3911,108.72,108.65,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1744302147382,2.3911,108.72,108.62,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302147582,42.86311488,108.71,108.62,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302147778,45.15981488,108.71,108.62,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302148081,9.27060338,108.68,108.65,0.05811687]
["bitfinex-derivatives","SOLF0:USTF0",1744302148271,42.86311488,108.67,108.65,0.05811687]
["bitfinex-derivatives","SOLF0:USTF0",1744302148782,9.2092,108.66,108.65,0.05811687]
["bitfinex-derivatives","SOLF0:USTF0",1744302149276,42.86311488,108.66,108.59,740.34985303]
["bitfinex-derivatives","SOLF0:USTF0",1744302149482,42.86311488,108.66,108.59,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744302149779,42.86311488,108.64,108.59,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744302150083,42.86311488,108.62,108.59,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744302150278,45.14471488,108.63,108.59,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744302150478,2.34990672,108.63,108.59,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744302150682,0.06830672,108.63,108.59,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744302151382,0.06830672,108.63,108.61,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744302151585,0.06830672,108.63,108.6,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744302151883,0.06830672,108.63,108.59,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744302152284,42.86311488,108.62,108.59,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744302152478,9.2143,108.6,108.59,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744302152872,9.2167,108.58,108.56,0.91067968]
["bitfinex-derivatives","SOLF0:USTF0",1744302153076,2.2549993,108.61,108.56,0.91067968]
["bitfinex-derivatives","SOLF0:USTF0",1744302153276,42.86311488,108.58,108.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744302153486,2.2549993,108.61,108.41,895.19768157]
["bitfinex-derivatives","SOLF0:USTF0",1744302153487,2.1969,108.61,108.41,876.73698157]
["bitfinex-derivatives","SOLF0:USTF0",1744302153688,42.92419697,108.56,108.45,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744302153982,9.2205,108.53,108.47,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744302154376,0.05974989,108.52,108.45,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744302154579,0.05974989,108.52,108.49,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744302154782,2.3182,108.61,108.48,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302154985,0.05917521,108.52,108.5,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302155187,2.3182,108.61,108.5,85.72622976]
["bitfinex-derivatives","SOLF0:USTF0",1744302155485,2.3182,108.61,108.52,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302155681,2.3182,108.61,108.53,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744302155881,2.2949,108.62,108.53,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744302156084,2.3182,108.65,108.59,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744302156274,2.3182,108.65,108.53,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744302156476,0.06177417,108.59,108.56,0.06130701]
["bitfinex-derivatives","SOLF0:USTF0",1744302156673,2.2754,108.69,108.6,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744302156886,2.2754,108.69,108.58,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302156887,2.4097,108.68,108.58,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302157087,2.4097,108.68,108.6,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302157289,2.4097,108.68,108.58,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744302157585,42.86311488,108.67,108.58,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744302157990,0.07089591,108.64,108.62,0.06583232]
["bitfinex-derivatives","SOLF0:USTF0",1744302158488,52.07541488,108.63,108.62,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302158683,9.2123,108.63,108.62,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302159287,9.28209591,108.64,108.62,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302159489,0.07089591,108.64,108.62,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302159681,9.28259591,108.64,108.62,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302160187,0.07089591,108.64,108.62,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302161081,42.93401079,108.64,108.62,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302161282,9.2118,108.63,108.62,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302162387,0.07089591,108.64,108.62,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302164087,2.3286,108.72,108.63,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302164290,1.83975715,108.71,108.63,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302164491,9.2064,108.7,108.65,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744302164993,9.2064,108.7,108.62,104.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302165193,1.84009568,108.69,108.62,104.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302165393,1.90471635,108.69,108.66,0.06370376]
["bitfinex-derivatives","SOLF0:USTF0",1744302165691,1.84009568,108.69,108.66,9.27290376]
["bitfinex-derivatives","SOLF0:USTF0",1744302165893,1.90322753,108.69,108.66,9.27290376]
["bitfinex-derivatives","SOLF0:USTF0",1744302166494,1.90322753,108.69,108.66,0.06370376]
["bitfinex-derivatives","SOLF0:USTF0",1744302167187,0.06313185,108.69,108.66,0.06370376]
["bitfinex-derivatives","SOLF0:USTF0",1744302167387,0.06313185,108.69,108.67,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1744302167688,0.06313185,108.69,108.66,0.06370376]
["bitfinex-derivatives","SOLF0:USTF0",1744302167895,0.06313185,108.69,108.67,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1744302168187,0.06313185,108.69,108.66,0.06370376]
["bitfinex-derivatives","SOLF0:USTF0",1744302168390,42.86311488,108.77,108.7,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744302168591,49.82181488,108.79,108.69,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302168790,9.2008,108.76,108.71,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302168995,2.2664,108.79,108.72,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744302169493,0.06712187,108.77,108.74,0.07064428]
["bitfinex-derivatives","SOLF0:USTF0",1744302169994,9.2016,108.75,108.74,0.07064428]
["bitfinex-derivatives","SOLF0:USTF0",1744302170890,9.2011,108.76,108.74,0.07064428]
["bitfinex-derivatives","SOLF0:USTF0",1744302171602,9.2016,108.75,108.74,0.07064428]
["bitfinex-derivatives","SOLF0:USTF0",1744302171897,9.26752187,108.77,108.74,0.07064428]
["bitfinex-derivatives","SOLF0:USTF0",1744302172096,0.06712187,108.77,108.74,0.07064428]
["bitfinex-derivatives","SOLF0:USTF0",1744302172693,42.93023675,108.77,108.74,0.07064428]
["bitfinex-derivatives","SOLF0:USTF0",1744302172892,0.06712187,108.77,108.74,0.07064428]
["bitfinex-derivatives","SOLF0:USTF0",1744302173099,9.2016,108.75,108.74,0.07064428]
["bitfinex-derivatives","SOLF0:USTF0",1744302173295,0.06712187,108.77,108.74,0.07064428]
["bitfinex-derivatives","SOLF0:USTF0",1744302173800,45.19391488,108.83,108.74,4.65524428]
["bitfinex-derivatives","SOLF0:USTF0",1744302174001,2.3308,108.83,108.77,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744302174209,9.1971,108.81,108.75,45.12231488]
["bitfinex-derivatives","SOLF0:USTF0",1744302174500,9.1971,108.81,108.78,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1744302174700,9.1974,108.8,108.75,45.12231488]
["bitfinex-derivatives","SOLF0:USTF0",1744302174997,9.1974,108.8,108.78,0.06629303]
["bitfinex-derivatives","SOLF0:USTF0",1744302175301,9.1982,108.79,108.78,0.06629303]
["bitfinex-derivatives","SOLF0:USTF0",1744302175503,0.06420695,108.8,108.78,0.06629303]
["bitfinex-derivatives","SOLF0:USTF0",1744302175704,0.06420695,108.8,108.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1744302175902,0.06420695,108.8,108.75,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744302176105,0.06420695,108.8,108.77,0.06611793]
["bitfinex-derivatives","SOLF0:USTF0",1744302176396,9.1991,108.78,108.77,0.06611793]
["bitfinex-derivatives","SOLF0:USTF0",1744302177493,0.06420695,108.8,108.77,0.06611793]
["bitfinex-derivatives","SOLF0:USTF0",1744302178103,9.26200695,108.8,108.77,0.06611793]
["bitfinex-derivatives","SOLF0:USTF0",1744302178399,0.06420695,108.8,108.77,0.06611793]
["bitfinex-derivatives","SOLF0:USTF0",1744302178601,9.26200695,108.8,108.77,9.26561793]
["bitfinex-derivatives","SOLF0:USTF0",1744302178904,0.06420695,108.8,108.77,9.26561793]
["bitfinex-derivatives","SOLF0:USTF0",1744302179105,9.26180695,108.8,108.77,9.26561793]
["bitfinex-derivatives","SOLF0:USTF0",1744302179298,42.86311488,108.85,108.77,0.06611793]
["bitfinex-derivatives","SOLF0:USTF0",1744302179602,9.1961,108.82,108.76,104.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302179804,2.36,108.86,108.79,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744302180204,9.1967,108.81,108.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744302180404,9.1967,108.81,108.78,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744302180702,0.06779407,108.8,108.77,0.06453335]
["bitfinex-derivatives","SOLF0:USTF0",1744302180903,0.06779407,108.8,108.78,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744302181298,0.06779407,108.8,108.78,0.06018564]
["bitfinex-derivatives","SOLF0:USTF0",1744302182506,9.1982,108.79,108.78,0.06018564]
["bitfinex-derivatives","SOLF0:USTF0",1744302182703,0.06779407,108.8,108.78,0.06018564]
["bitfinex-derivatives","SOLF0:USTF0",1744302183705,0.06779407,108.8,108.79,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744302183896,2.36,108.86,108.78,0.06018564]
["bitfinex-derivatives","SOLF0:USTF0",1744302184097,9.1949,108.83,108.81,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1744302184409,45.03121488,108.88,108.79,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744302184807,9.1935,108.85,108.82,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744302185308,0.06140577,108.85,108.82,0.06684044]
["bitfinex-derivatives","SOLF0:USTF0",1744302185807,9.1944,108.84,108.82,0.06684044]
["bitfinex-derivatives","SOLF0:USTF0",1744302186210,0.06140577,108.85,108.82,0.06684044]
["bitfinex-derivatives","SOLF0:USTF0",1744302186410,9.1948,108.83,108.82,0.06684044]
["bitfinex-derivatives","SOLF0:USTF0",1744302186707,42.86311488,108.84,108.68,18.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744302186912,9.1986,108.79,108.76,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744302187108,42.86311488,108.82,108.74,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744302187511,9.1979,108.8,108.77,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744302187700,42.86311488,108.84,108.74,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744302187905,0.06442539,108.8,108.77,0.06116564]
["bitfinex-derivatives","SOLF0:USTF0",1744302188106,0.06442539,108.8,108.77,9.26056564]
["bitfinex-derivatives","SOLF0:USTF0",1744302188305,0.06442539,108.8,108.74,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744302188607,0.06442539,108.8,108.77,0.06548958]
["bitfinex-derivatives","SOLF0:USTF0",1744302189206,9.1991,108.78,108.77,0.06548958]
["bitfinex-derivatives","SOLF0:USTF0",1744302189514,42.86311488,108.78,108.71,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744302189711,9.2035,108.73,108.71,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744302189910,42.86311488,108.76,108.69,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744302190308,42.86311488,108.76,108.7,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744302190711,0.06960695,108.74,108.72,0.06033745]
["bitfinex-derivatives","SOLF0:USTF0",1744302190908,9.27270695,108.74,108.72,0.06033745]
["bitfinex-derivatives","SOLF0:USTF0",1744302191108,0.06960695,108.74,108.72,0.06033745]
["bitfinex-derivatives","SOLF0:USTF0",1744302191705,45.07121488,108.81,108.72,0.06033745]
["bitfinex-derivatives","SOLF0:USTF0",1744302191914,45.07711488,108.82,108.72,42.92345233]
["bitfinex-derivatives","SOLF0:USTF0",1744302192110,9.1989,108.79,108.75,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744302192414,45.26591488,108.85,108.75,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302192615,47.63471488,108.85,108.76,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744302192913,45.06141488,108.89,108.79,42.92203687]
["bitfinex-derivatives","SOLF0:USTF0",1744302193212,45.06141488,108.89,108.79,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302193510,9.1936,108.85,108.81,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1744302193809,2.1983,108.89,108.79,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302194113,2.1983,108.89,108.82,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744302194313,0.07005145,108.85,108.83,0.06189522]
["bitfinex-derivatives","SOLF0:USTF0",1744302194613,9.26325145,108.85,108.83,0.06189522]
["bitfinex-derivatives","SOLF0:USTF0",1744302195112,9.194,108.84,108.83,0.06189522]
["bitfinex-derivatives","SOLF0:USTF0",1744302195312,0.07005145,108.85,108.83,0.06189522]
["bitfinex-derivatives","SOLF0:USTF0",1744302195514,9.26365145,108.85,108.83,0.06189522]
["bitfinex-derivatives","SOLF0:USTF0",1744302195712,0.07005145,108.85,108.83,9.25659522]
["bitfinex-derivatives","SOLF0:USTF0",1744302195916,141.63775787,108.93,108.83,42.9250101]
["bitfinex-derivatives","SOLF0:USTF0",1744302196114,2.4028,108.92,108.84,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744302196315,42.86311488,108.91,108.84,13.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744302196513,42.86311488,108.91,108.82,728.38]
["bitfinex-derivatives","SOLF0:USTF0",1744302196813,9.1922,108.87,108.82,730.664]
["bitfinex-derivatives","SOLF0:USTF0",1744302197114,9.1923,108.86,108.82,730.664]
["bitfinex-derivatives","SOLF0:USTF0",1744302197316,9.25843107,108.86,108.83,0.06827709]
["bitfinex-derivatives","SOLF0:USTF0",1744302197522,0.06613107,108.86,108.83,9.26297709]
["bitfinex-derivatives","SOLF0:USTF0",1744302197822,9.25873107,108.86,108.83,0.06827709]
["bitfinex-derivatives","SOLF0:USTF0",1744302198015,0.06613107,108.86,108.83,9.26297709]
["bitfinex-derivatives","SOLF0:USTF0",1744302198317,2.239,108.94,108.83,42.93139197]
["bitfinex-derivatives","SOLF0:USTF0",1744302198817,9.1925,108.86,108.82,359.284]
["bitfinex-derivatives","SOLF0:USTF0",1744302199014,42.86311488,108.89,108.82,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1744302199209,9.1938,108.85,108.82,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1744302199415,42.86311488,108.91,108.82,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1744302199709,0.06819019,108.87,108.84,0.06685583]
["bitfinex-derivatives","SOLF0:USTF0",1744302200016,0.06890586,108.87,108.82,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1744302200314,0.06890586,108.87,108.84,0.06015195]
["bitfinex-derivatives","SOLF0:USTF0",1744302201915,2.239,108.94,108.86,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302202121,9.1888,108.91,108.86,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302202305,42.86311488,108.98,108.85,771.04311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302202511,2.1857,108.98,108.9,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302202706,9.1842,108.96,108.9,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302202908,2.1857,108.98,108.9,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302203111,0.06123197,108.94,108.92,0.07004684]
["bitfinex-derivatives","SOLF0:USTF0",1744302203917,9.1864,108.93,108.92,0.07004684]
["bitfinex-derivatives","SOLF0:USTF0",1744302204514,9.1901,108.89,108.86,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744302204822,42.86311488,108.93,108.83,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302205020,2.1857,108.98,108.87,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1744302205222,42.86311488,108.97,108.87,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302205729,0.05881072,108.93,108.91,0.06303188]
["bitfinex-derivatives","SOLF0:USTF0",1744302206115,9.1872,108.92,108.91,0.06303188]
["bitfinex-derivatives","SOLF0:USTF0",1744302206316,0.05881072,108.93,108.91,0.06303188]
["bitfinex-derivatives","SOLF0:USTF0",1744302207426,9.24541072,108.93,108.91,0.06303188]
["bitfinex-derivatives","SOLF0:USTF0",1744302208029,0.05881072,108.93,108.91,0.06303188]
["bitfinex-derivatives","SOLF0:USTF0",1744302208529,9.24581072,108.93,108.91,0.06303188]
["bitfinex-derivatives","SOLF0:USTF0",1744302209028,9.1872,108.92,108.91,0.06303188]
["bitfinex-derivatives","SOLF0:USTF0",1744302209215,0.05881072,108.93,108.91,0.06303188]
["bitfinex-derivatives","SOLF0:USTF0",1744302209627,4.6371,108.99,108.91,42.92614676]
["bitfinex-derivatives","SOLF0:USTF0",1744302209833,3.5309,109.03,108.93,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302210127,9.1828,108.98,108.93,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302210324,9.1828,108.98,108.95,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744302210521,3.5309,109.03,108.95,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302210723,7.1157,109.04,108.97,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1744302210926,0.07054133,109.0,108.98,0.06081901]
["bitfinex-derivatives","SOLF0:USTF0",1744302211323,18.3474,109.09,108.99,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302211518,49.93571488,109.08,108.98,0.06081901]
["bitfinex-derivatives","SOLF0:USTF0",1744302211724,42.86311488,109.06,108.97,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744302211925,42.86311488,109.06,108.97,46.32651488]
["bitfinex-derivatives","SOLF0:USTF0",1744302212324,18.3474,109.09,108.97,46.32651488]
["bitfinex-derivatives","SOLF0:USTF0",1744302212623,0.06706014,109.03,109.0,0.05976091]
["bitfinex-derivatives","SOLF0:USTF0",1744302212926,9.1802,109.01,109.0,0.05976091]
["bitfinex-derivatives","SOLF0:USTF0",1744302213118,3.4075,109.07,108.97,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744302213319,0.06585565,109.03,108.99,0.0659396]
["bitfinex-derivatives","SOLF0:USTF0",1744302213524,9.1805,109.0,108.99,0.0659396]
["bitfinex-derivatives","SOLF0:USTF0",1744302213827,49.81471488,109.06,108.97,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744302214028,49.81471488,109.06,108.98,0.06482704]
["bitfinex-derivatives","SOLF0:USTF0",1744302214229,0.0691673,109.01,108.98,0.06482704]
["bitfinex-derivatives","SOLF0:USTF0",1744302214435,9.1809,109.0,108.97,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744302214622,9.1809,109.0,108.98,0.0615813]
["bitfinex-derivatives","SOLF0:USTF0",1744302214819,0.0691673,109.01,108.98,0.0615813]
["bitfinex-derivatives","SOLF0:USTF0",1744302215027,9.1811,109.0,108.98,0.0615813]
["bitfinex-derivatives","SOLF0:USTF0",1744302215227,0.0691673,109.01,108.98,0.0615813]
["bitfinex-derivatives","SOLF0:USTF0",1744302216936,42.86311488,109.0,108.92,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744302217134,42.86311488,108.98,108.9,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744302217635,9.186,108.94,108.91,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1744302217837,3.5811,108.99,108.91,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1744302218037,3.5811,108.99,108.89,727.32]
["bitfinex-derivatives","SOLF0:USTF0",1744302218234,0.05945175,108.94,108.91,9.25066624]
["bitfinex-derivatives","SOLF0:USTF0",1744302218436,0.05945175,108.94,108.91,0.06266624]
["bitfinex-derivatives","SOLF0:USTF0",1744302218638,9.1864,108.93,108.9,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744302218832,9.1864,108.93,108.91,0.07047639]
["bitfinex-derivatives","SOLF0:USTF0",1744302219039,0.05945175,108.94,108.91,0.07047639]
["bitfinex-derivatives","SOLF0:USTF0",1744302220242,9.1865,108.93,108.91,0.07047639]
["bitfinex-derivatives","SOLF0:USTF0",1744302220535,0.05945175,108.94,108.91,0.07047639]
["bitfinex-derivatives","SOLF0:USTF0",1744302220933,9.1872,108.92,108.91,0.07047639]
["bitfinex-derivatives","SOLF0:USTF0",1744302221242,0.05945175,108.94,108.91,0.07047639]
["bitfinex-derivatives","SOLF0:USTF0",1744302222237,0.05945175,108.94,108.91,770.29359127]
["bitfinex-derivatives","SOLF0:USTF0",1744302222435,3.6476,108.98,108.93,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302222636,42.86311488,109.03,108.95,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744302222942,42.86311488,109.03,108.94,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302223142,42.86311488,109.03,108.92,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302223642,0.05922459,108.99,108.96,0.06561931]
["bitfinex-derivatives","SOLF0:USTF0",1744302223942,0.05922459,108.99,108.94,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302224138,0.05922459,108.99,108.95,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744302224343,0.05922459,108.99,108.96,0.06686677]
["bitfinex-derivatives","SOLF0:USTF0",1744302224643,9.1827,108.98,108.96,0.06686677]
["bitfinex-derivatives","SOLF0:USTF0",1744302224835,0.05922459,108.99,108.96,0.06686677]
["bitfinex-derivatives","SOLF0:USTF0",1744302225239,0.05922459,108.99,108.96,42.92998165]
["bitfinex-derivatives","SOLF0:USTF0",1744302225639,7.2622,109.04,108.98,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302226035,49.40076192,109.12,109.02,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302226242,9.1742,109.08,109.04,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744302226438,7.1154,109.11,109.04,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302226739,16.287,109.11,109.07,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744302226940,0.05967615,109.09,109.06,0.06354327]
["bitfinex-derivatives","SOLF0:USTF0",1744302227137,12.3602708,109.15,109.07,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302227346,9.1693,109.14,109.1,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744302227540,12.3602708,109.15,109.09,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302227838,21.5286708,109.15,109.09,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302228039,12.3602708,109.15,109.07,46.40631488]
["bitfinex-derivatives","SOLF0:USTF0",1744302228340,0.06246307,109.12,109.1,0.06196585]
["bitfinex-derivatives","SOLF0:USTF0",1744302228739,0.06246307,109.12,109.03,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302228937,0.06246307,109.12,109.06,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744302228938,9.1723,109.1,109.06,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744302229238,42.86311488,109.14,109.05,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302229445,42.86311488,109.12,109.03,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302229642,42.86311488,109.12,109.01,780.57161488]
["bitfinex-derivatives","SOLF0:USTF0",1744302229941,58.70148568,109.15,109.03,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302230142,0.06469192,109.08,109.05,0.06851623]
["bitfinex-derivatives","SOLF0:USTF0",1744302230343,0.06469192,109.08,109.03,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302230545,58.70148568,109.15,109.03,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302230744,42.86311488,109.13,109.05,0.07035542]
["bitfinex-derivatives","SOLF0:USTF0",1744302231042,0.06565036,109.07,109.06,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744302231249,42.86311488,109.13,109.08,0.06979336]
["bitfinex-derivatives","SOLF0:USTF0",1744302231548,42.86311488,109.13,109.04,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302231750,0.0584247,109.12,109.04,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302231949,0.0584247,109.12,109.09,0.06421984]
["bitfinex-derivatives","SOLF0:USTF0",1744302232137,46.34121488,109.15,109.09,0.06421984]
["bitfinex-derivatives","SOLF0:USTF0",1744302232342,0.07021334,109.12,109.09,0.06421984]
["bitfinex-derivatives","SOLF0:USTF0",1744302232941,42.86311488,109.11,109.01,780.57161488]
["bitfinex-derivatives","SOLF0:USTF0",1744302233146,9.1756,109.06,109.02,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744302233343,3.7044,109.1,109.01,776.79031488]
["bitfinex-derivatives","SOLF0:USTF0",1744302233748,3.7044,109.1,109.03,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302233947,3.7044,109.1,109.01,776.79031488]
["bitfinex-derivatives","SOLF0:USTF0",1744302233948,3.3343,109.14,109.05,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302234147,16.2079,109.14,109.07,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302234346,3.7044,109.14,109.07,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302234540,0.05849574,109.12,109.07,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302234744,0.05849574,109.12,109.05,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302235042,42.86311488,109.2,109.09,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302235246,49.90181488,109.18,109.09,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302235441,0.0641911,109.1,109.09,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302235744,49.90181488,109.18,109.09,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302236146,9.1697,109.13,109.09,52.03551488]
["bitfinex-derivatives","SOLF0:USTF0",1744302236342,9.1697,109.13,109.09,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744302236549,42.86311488,109.16,109.05,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302236741,42.86311488,109.16,109.05,52.03891488]
["bitfinex-derivatives","SOLF0:USTF0",1744302236944,0.06872351,109.12,109.09,0.06514261]
["bitfinex-derivatives","SOLF0:USTF0",1744302237342,0.06872351,109.12,109.07,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302237544,0.06872351,109.12,109.09,0.06836419]
["bitfinex-derivatives","SOLF0:USTF0",1744302238742,9.1741,109.08,109.03,52.04061488]
["bitfinex-derivatives","SOLF0:USTF0",1744302238948,42.86311488,109.1,109.01,776.79031488]
["bitfinex-derivatives","SOLF0:USTF0",1744302239147,42.86311488,109.1,108.99,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302239352,7.9228,109.11,108.99,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302239656,42.86311488,109.09,108.99,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302239851,9.1784,109.03,108.99,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302240052,0.06095735,109.06,108.99,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302240253,9.1789,109.02,109.0,0.0684126]
["bitfinex-derivatives","SOLF0:USTF0",1744302240452,0.06191548,109.04,109.0,0.0684126]
["bitfinex-derivatives","SOLF0:USTF0",1744302240654,0.06191548,109.04,108.99,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302240850,42.86311488,109.1,109.01,42.93010466]
["bitfinex-derivatives","SOLF0:USTF0",1744302241058,7.9228,109.11,109.01,42.93010466]
["bitfinex-derivatives","SOLF0:USTF0",1744302241254,7.9228,109.11,109.01,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302241555,7.9228,109.11,109.02,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744302242156,9.1743,109.08,109.04,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744302242351,0.06650483,109.08,109.06,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302242948,42.86311488,109.15,109.06,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302243249,9.1709,109.12,109.08,52.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1744302243454,8.111,109.16,109.05,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302243654,42.86311488,109.15,109.05,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302243849,9.1736,109.09,109.05,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302244254,9.1708,109.12,109.06,0.06577307]
["bitfinex-derivatives","SOLF0:USTF0",1744302244462,4.177,109.14,109.08,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302244669,4.1426,109.16,109.1,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302244866,16.5372708,109.18,109.12,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302245067,16.5372708,109.18,109.1,47.23856581]
["bitfinex-derivatives","SOLF0:USTF0",1744302245263,0.06868063,109.14,109.12,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302245570,0.06868063,109.14,109.13,0.06590269]
["bitfinex-derivatives","SOLF0:USTF0",1744302245762,12.3602708,109.18,109.13,0.06590269]
["bitfinex-derivatives","SOLF0:USTF0",1744302245962,8.111,109.2,109.13,42.92901757]
["bitfinex-derivatives","SOLF0:USTF0",1744302246162,4.1426,109.2,109.13,42.92901757]
["bitfinex-derivatives","SOLF0:USTF0",1744302246365,4.1426,109.2,109.13,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302246565,9.1669,109.17,109.12,52.03271488]
["bitfinex-derivatives","SOLF0:USTF0",1744302246873,4.1426,109.2,109.12,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302247067,9.22858411,109.16,109.13,0.05851169]
["bitfinex-derivatives","SOLF0:USTF0",1744302247371,0.06108411,109.16,109.1,47.16941488]
["bitfinex-derivatives","SOLF0:USTF0",1744302247572,0.06108411,109.16,109.13,9.23913152]
["bitfinex-derivatives","SOLF0:USTF0",1744302248576,0.06108411,109.16,109.14,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302249074,0.06108411,109.16,109.14,52.03121488]
["bitfinex-derivatives","SOLF0:USTF0",1744302249672,0.06108411,109.16,109.13,9.23903152]
["bitfinex-derivatives","SOLF0:USTF0",1744302249873,0.06108411,109.16,109.13,0.06973152]
["bitfinex-derivatives","SOLF0:USTF0",1744302251281,0.06108411,109.16,109.14,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302251679,0.06108411,109.16,109.15,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744302252278,4.0283,109.21,109.18,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744302252479,4.0283,109.21,109.16,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302252780,4.0283,109.21,109.14,46.84501488]
["bitfinex-derivatives","SOLF0:USTF0",1744302252969,4.0283,109.21,109.12,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302253375,0.02646725,109.18,109.15,0.06288108]
["bitfinex-derivatives","SOLF0:USTF0",1744302253883,0.02646725,109.18,109.1,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302254177,42.86311488,109.16,109.09,726.6]
["bitfinex-derivatives","SOLF0:USTF0",1744302254578,4.1397,109.15,109.06,46.84501488]
["bitfinex-derivatives","SOLF0:USTF0",1744302254774,9.1718,109.11,109.07,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744302255081,42.92854578,109.12,109.09,0.06819749]
["bitfinex-derivatives","SOLF0:USTF0",1744302255275,9.1721,109.1,109.09,0.06819749]
["bitfinex-derivatives","SOLF0:USTF0",1744302255477,42.86311488,109.12,109.04,726.14]
["bitfinex-derivatives","SOLF0:USTF0",1744302255779,3.9638,109.11,109.04,726.14]
["bitfinex-derivatives","SOLF0:USTF0",1744302256478,4.1397,109.15,109.04,726.14]
["bitfinex-derivatives","SOLF0:USTF0",1744302256687,0.05840375,109.09,109.06,0.06675043]
["bitfinex-derivatives","SOLF0:USTF0",1744302256884,0.05840375,109.09,109.04,769.00311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302257087,9.1723,109.1,109.06,0.06867252]
["bitfinex-derivatives","SOLF0:USTF0",1744302257378,0.06416239,109.08,109.06,9.24377252]
["bitfinex-derivatives","SOLF0:USTF0",1744302257580,42.86311488,109.11,109.01,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744302257770,42.86311488,109.11,109.06,0.05806932]
["bitfinex-derivatives","SOLF0:USTF0",1744302257771,0.0578802,109.08,109.06,0.05806932]
["bitfinex-derivatives","SOLF0:USTF0",1744302257972,9.1746,109.07,109.06,0.05806932]
["bitfinex-derivatives","SOLF0:USTF0",1744302258183,0.0578802,109.08,109.06,0.05806932]
["bitfinex-derivatives","SOLF0:USTF0",1744302259485,0.0578802,109.08,109.06,9.23296932]
["bitfinex-derivatives","SOLF0:USTF0",1744302259686,0.0578802,109.08,109.06,0.05806932]
["bitfinex-derivatives","SOLF0:USTF0",1744302261286,0.0578802,109.08,109.06,9.23346932]
["bitfinex-derivatives","SOLF0:USTF0",1744302262188,0.0578802,109.08,109.07,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1744302263776,4.0397,109.12,109.1,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744302263977,4.0397,109.12,109.06,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302264176,13.2105,109.12,109.06,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302264383,4.0397,109.12,109.09,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744302264584,4.0397,109.12,109.06,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302264783,4.0397,109.12,109.11,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744302264982,3.9638,109.13,109.11,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744302265277,0.05993113,109.13,109.11,0.05786884]
["bitfinex-derivatives","SOLF0:USTF0",1744302265481,0.05993113,109.13,109.12,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744302266589,0.05993113,109.13,109.12,52.03351488]
["bitfinex-derivatives","SOLF0:USTF0",1744302266983,0.05993113,109.13,109.12,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744302267688,0.05993113,109.13,109.12,52.03351488]
["bitfinex-derivatives","SOLF0:USTF0",1744302267996,0.05993113,109.13,109.12,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744302270393,0.05993113,109.13,109.11,0.05786884]
["bitfinex-derivatives","SOLF0:USTF0",1744302270981,9.22993113,109.13,109.11,0.05786884]
["bitfinex-derivatives","SOLF0:USTF0",1744302271187,0.05993113,109.13,109.11,0.05786884]
["bitfinex-derivatives","SOLF0:USTF0",1744302271492,0.05993113,109.13,109.12,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744302271886,0.05993113,109.13,109.11,0.05786884]
["bitfinex-derivatives","SOLF0:USTF0",1744302272088,0.05993113,109.13,109.11,9.22876884]
["bitfinex-derivatives","SOLF0:USTF0",1744302272390,0.05993113,109.13,109.11,0.05786884]
["bitfinex-derivatives","SOLF0:USTF0",1744302272693,0.05993113,109.13,109.12,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744302273693,0.05993113,109.13,109.11,9.22856884]
["bitfinex-derivatives","SOLF0:USTF0",1744302273882,0.05993113,109.13,109.11,0.05786884]
["bitfinex-derivatives","SOLF0:USTF0",1744302274087,0.05993113,109.13,109.11,9.22846884]
["bitfinex-derivatives","SOLF0:USTF0",1744302274390,0.05993113,109.13,109.11,0.05786884]
["bitfinex-derivatives","SOLF0:USTF0",1744302274689,0.05993113,109.13,109.12,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302274885,12.512,109.19,109.12,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302275386,9.1667,109.17,109.15,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744302275789,8.3547,109.19,109.12,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302275991,0.03973448,109.17,109.15,0.06162855]
["bitfinex-derivatives","SOLF0:USTF0",1744302276287,8.3547,109.19,109.11,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302276494,0.03973448,109.17,109.16,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744302276890,4.2468,109.22,109.13,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302277094,0.03973448,109.18,109.15,42.92979462]
["bitfinex-derivatives","SOLF0:USTF0",1744302277388,75.86218624,109.25,109.17,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302277796,75.86218624,109.25,109.15,55.00921488]
["bitfinex-derivatives","SOLF0:USTF0",1744302277986,156.43550491,109.26,109.15,55.00921488]
["bitfinex-derivatives","SOLF0:USTF0",1744302278192,42.86311488,109.25,109.15,55.00921488]
["bitfinex-derivatives","SOLF0:USTF0",1744302278585,156.43550491,109.26,109.2,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744302278782,156.43550491,109.26,109.19,42.93212789]
["bitfinex-derivatives","SOLF0:USTF0",1744302278990,156.43550491,109.26,109.21,0.06633524]
["bitfinex-derivatives","SOLF0:USTF0",1744302279586,9.162,109.22,109.21,0.06633524]
["bitfinex-derivatives","SOLF0:USTF0",1744302280493,9.1616,109.23,109.21,0.06633524]
["bitfinex-derivatives","SOLF0:USTF0",1744302280693,42.86311488,109.25,109.21,0.06633524]
["bitfinex-derivatives","SOLF0:USTF0",1744302280894,51.12321488,109.26,109.21,0.06633524]
["bitfinex-derivatives","SOLF0:USTF0",1744302281094,9.1599,109.25,109.22,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744302281296,9.1599,109.25,109.21,0.06633524]
["bitfinex-derivatives","SOLF0:USTF0",1744302281795,8.2601,109.26,109.21,0.06633524]
["bitfinex-derivatives","SOLF0:USTF0",1744302281796,17.419,109.26,109.21,0.06633524]
["bitfinex-derivatives","SOLF0:USTF0",1744302282096,8.2601,109.26,109.21,0.06633524]
["bitfinex-derivatives","SOLF0:USTF0",1744302282298,9.1603,109.25,109.22,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744302282800,9.1597,109.25,109.23,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744302282999,8.2601,109.26,109.23,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744302283493,42.86311488,109.32,109.24,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744302283702,4.1977,109.3,109.24,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744302283898,4.1977,109.3,109.27,0.06373089]
["bitfinex-derivatives","SOLF0:USTF0",1744302284200,9.157,109.28,109.23,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302284396,9.157,109.28,109.27,0.06014742]
["bitfinex-derivatives","SOLF0:USTF0",1744302284590,9.157,109.28,109.23,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302284591,9.157,109.28,109.25,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1744302284792,9.1566,109.29,109.26,0.05876529]
["bitfinex-derivatives","SOLF0:USTF0",1744302284996,4.1977,109.3,109.26,0.05876529]
["bitfinex-derivatives","SOLF0:USTF0",1744302285196,7.9915,109.32,109.26,0.05876529]
["bitfinex-derivatives","SOLF0:USTF0",1744302285492,3.8502,109.32,109.27,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302285697,4.2024,109.33,109.27,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302285895,4.2024,109.33,109.25,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302286096,9.1549,109.31,109.29,0.05953179]
["bitfinex-derivatives","SOLF0:USTF0",1744302286299,4.2024,109.33,109.29,0.05953179]
["bitfinex-derivatives","SOLF0:USTF0",1744302286492,9.1551,109.31,109.29,0.05953179]
["bitfinex-derivatives","SOLF0:USTF0",1744302286687,4.2024,109.33,109.29,0.05953179]
["bitfinex-derivatives","SOLF0:USTF0",1744302287299,4.2024,109.33,109.23,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302287895,9.1557,109.3,109.23,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302288102,9.1557,109.3,109.21,1095.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744302288103,4.2024,109.33,109.25,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302288300,4.2024,109.33,109.28,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744302288599,0.0595318,109.3,109.28,0.06467774]
["bitfinex-derivatives","SOLF0:USTF0",1744302288799,0.0595318,109.3,109.29,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744302289992,0.0595318,109.3,109.28,0.06467774]
["bitfinex-derivatives","SOLF0:USTF0",1744302290799,0.0595318,109.3,109.29,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744302291202,76.76233447,109.34,109.28,42.92779262]
["bitfinex-derivatives","SOLF0:USTF0",1744302291501,85.91433447,109.34,109.31,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744302291695,76.76233447,109.34,109.3,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302292102,76.76233447,109.34,109.31,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744302292298,12.5407258,109.34,109.31,0.06434023]
["bitfinex-derivatives","SOLF0:USTF0",1744302292501,8.1697,109.36,109.31,0.06434023]
["bitfinex-derivatives","SOLF0:USTF0",1744302292704,17.3204,109.36,109.33,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744302293104,42.86311488,109.42,109.32,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302293303,3.912,109.41,109.33,0.06276492]
["bitfinex-derivatives","SOLF0:USTF0",1744302293501,3.912,109.41,109.32,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302293697,9.1482,109.39,109.36,0.05975855]
["bitfinex-derivatives","SOLF0:USTF0",1744302294105,3.912,109.41,109.36,0.05975855]
["bitfinex-derivatives","SOLF0:USTF0",1744302294799,9.149,109.38,109.36,0.05975855]
["bitfinex-derivatives","SOLF0:USTF0",1744302294999,3.912,109.41,109.36,0.05975855]
["bitfinex-derivatives","SOLF0:USTF0",1744302295503,9.1478,109.39,109.36,9.20955855]
["bitfinex-derivatives","SOLF0:USTF0",1744302296301,9.1478,109.39,109.36,0.05975855]
["bitfinex-derivatives","SOLF0:USTF0",1744302296501,3.912,109.41,109.36,0.05975855]
["bitfinex-derivatives","SOLF0:USTF0",1744302296702,46.77511488,109.41,109.36,0.05975855]
["bitfinex-derivatives","SOLF0:USTF0",1744302296899,3.912,109.41,109.36,0.05975855]
["bitfinex-derivatives","SOLF0:USTF0",1744302297402,9.1477,109.4,109.36,0.05975855]
["bitfinex-derivatives","SOLF0:USTF0",1744302297801,3.912,109.41,109.36,0.05975855]
["bitfinex-derivatives","SOLF0:USTF0",1744302298003,9.1479,109.39,109.36,9.20965855]
["bitfinex-derivatives","SOLF0:USTF0",1744302298301,3.912,109.41,109.36,0.05975855]
["bitfinex-derivatives","SOLF0:USTF0",1744302299203,9.148,109.39,109.36,0.05975855]
["bitfinex-derivatives","SOLF0:USTF0",1744302299407,3.912,109.41,109.36,0.05975855]
["bitfinex-derivatives","SOLF0:USTF0",1744302299707,9.1476,109.4,109.37,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744302300814,9.1465,109.41,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744302301105,8.1934,109.43,109.36,42.86311488]
["bitfinex-derivatives","SOLF0:USTF0",1744302301307,1.59103898,109.5,109.4,26.08275022]
["bitfinex-derivatives","SOLF0:USTF0",1744302301607,12.0381,109.49,109.4,26.08275022]
["bitfinex-derivatives","SOLF0:USTF0",1744302301803,9.1432,109.45,109.42,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1744302302011,12.0381,109.49,109.44,0.07005119]
["bitfinex-derivatives","SOLF0:USTF0",1744302302204,9.1415,109.47,109.44,0.07005119]
["bitfinex-derivatives","SOLF0:USTF0",1744302302406,12.0381,109.49,109.44,0.07005119]
["bitfinex-derivatives","SOLF0:USTF0",1744302302813,9.1421,109.46,109.44,0.07005119]
["bitfinex-derivatives","SOLF0:USTF0",1744302303018,12.0381,109.49,109.44,0.07005119]
["bitfinex-derivatives","SOLF0:USTF0",1744302303408,42.37637501,109.48,109.38,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302303613,12.0381,109.49,109.4,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302304011,9.1432,109.45,109.42,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744302304213,12.0381,109.49,109.4,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302304414,17.1816,109.49,109.46,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744302305116,8.10570616,109.49,109.46,0.06424982]
["bitfinex-derivatives","SOLF0:USTF0",1744302305620,42.37637501,109.47,109.36,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744302305822,42.37637501,109.45,109.36,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744302306020,42.37637501,109.45,109.35,767.27637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302306422,9.1472,109.4,109.37,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744302306924,9.1472,109.4,109.39,0.06575672]
["bitfinex-derivatives","SOLF0:USTF0",1744302307124,0.06647936,109.41,109.32,46.61707501]
["bitfinex-derivatives","SOLF0:USTF0",1744302307328,42.37637501,109.42,109.32,46.61707501]
["bitfinex-derivatives","SOLF0:USTF0",1744302307522,9.1491,109.38,109.32,46.61707501]
["bitfinex-derivatives","SOLF0:USTF0",1744302308125,42.37637501,109.4,109.3,724.6]
["bitfinex-derivatives","SOLF0:USTF0",1744302308325,0.06281056,109.36,109.34,0.05922093]
["bitfinex-derivatives","SOLF0:USTF0",1744302308927,0.06281056,109.36,109.3,724.6]
["bitfinex-derivatives","SOLF0:USTF0",1744302309122,9.1526,109.34,109.31,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744302309329,0.06281056,109.36,109.31,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744302309526,42.37637501,109.36,109.27,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744302309729,42.37637501,109.34,109.25,766.97637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302309929,42.37637501,109.34,109.25,724.6]
["bitfinex-derivatives","SOLF0:USTF0",1744302310122,0.06690347,109.31,109.28,0.06947991]
["bitfinex-derivatives","SOLF0:USTF0",1744302310428,0.06690347,109.31,109.22,46.52947501]
["bitfinex-derivatives","SOLF0:USTF0",1744302310630,4.01950347,109.31,109.24,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302310929,3.9526,109.31,109.24,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302311527,0.05776535,109.29,109.26,0.05943918]
["bitfinex-derivatives","SOLF0:USTF0",1744302312128,0.05776535,109.29,109.26,42.43581419]
["bitfinex-derivatives","SOLF0:USTF0",1744302312331,0.05776535,109.29,109.27,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744302312637,0.05776535,109.29,109.26,42.43581419]
["bitfinex-derivatives","SOLF0:USTF0",1744302312826,0.05776535,109.29,109.28,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302313130,4.1453,109.34,109.28,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302313532,13.2977,109.34,109.3,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744302313829,4.1453,109.34,109.28,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302314237,0.05966387,109.32,109.3,0.06505603]
["bitfinex-derivatives","SOLF0:USTF0",1744302314435,0.05966387,109.32,109.23,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302314640,9.1566,109.29,109.25,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1744302314845,3.958,109.33,109.25,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302315543,0.06219701,109.3,109.28,0.07019741]
["bitfinex-derivatives","SOLF0:USTF0",1744302315835,9.1566,109.29,109.28,0.07019741]
["bitfinex-derivatives","SOLF0:USTF0",1744302316428,9.21789701,109.3,109.28,0.07019741]
["bitfinex-derivatives","SOLF0:USTF0",1744302316634,0.06219701,109.3,109.28,0.07019741]
["bitfinex-derivatives","SOLF0:USTF0",1744302317041,9.21789701,109.3,109.28,0.07019741]
["bitfinex-derivatives","SOLF0:USTF0",1744302317241,0.06219701,109.3,109.28,0.07019741]
["bitfinex-derivatives","SOLF0:USTF0",1744302317533,9.21809701,109.3,109.28,0.07019741]
["bitfinex-derivatives","SOLF0:USTF0",1744302317738,0.06219701,109.3,109.28,42.44657242]
["bitfinex-derivatives","SOLF0:USTF0",1744302318040,4.0044,109.38,109.28,776.54657242]
["bitfinex-derivatives","SOLF0:USTF0",1744302318337,4.0044,109.38,109.32,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744302318338,9.1504,109.36,109.32,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744302318739,7.8784,109.38,109.31,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302318942,9.1498,109.37,109.33,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302319242,0.07041306,109.36,109.33,42.44243431]
["bitfinex-derivatives","SOLF0:USTF0",1744302319440,0.07041306,109.36,109.35,51.52747501]
["bitfinex-derivatives","SOLF0:USTF0",1744302319647,50.1629032,109.39,109.35,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302319941,43.7794032,109.39,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744302320547,24.6279032,109.39,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744302320843,24.6279032,109.39,109.37,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302320844,24.6279032,109.39,109.37,0.0663985]
["bitfinex-derivatives","SOLF0:USTF0",1744302321344,0.06198943,109.4,109.37,0.0663985]
["bitfinex-derivatives","SOLF0:USTF0",1744302321543,9.1483,109.39,109.37,0.0663985]
["bitfinex-derivatives","SOLF0:USTF0",1744302321746,0.06198943,109.4,109.37,0.0663985]
["bitfinex-derivatives","SOLF0:USTF0",1744302322045,0.06198943,109.4,109.37,42.44277351]
["bitfinex-derivatives","SOLF0:USTF0",1744302322243,0.06198943,109.4,109.37,0.0663985]
["bitfinex-derivatives","SOLF0:USTF0",1744302323042,0.06198943,109.4,109.37,9.2151985]
["bitfinex-derivatives","SOLF0:USTF0",1744302323747,0.06198943,109.4,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744302324039,0.06198943,109.4,109.39,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302324245,42.37637501,109.49,109.37,767.28277351]
["bitfinex-derivatives","SOLF0:USTF0",1744302324547,9.1466,109.41,109.37,767.21637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302325047,42.37637501,109.45,109.35,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302325341,42.37637501,109.43,109.33,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302325549,0.0672903,109.41,109.39,0.06465522]
["bitfinex-derivatives","SOLF0:USTF0",1744302326743,9.2138903,109.41,109.39,0.06465522]
["bitfinex-derivatives","SOLF0:USTF0",1744302326936,42.44366531,109.41,109.33,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302327247,9.1536,109.33,109.25,399.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302327443,50.23467501,109.4,109.24,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302327444,42.37637501,109.34,109.24,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302327750,724.72,109.39,109.23,43.27087501]
["bitfinex-derivatives","SOLF0:USTF0",1744302327751,50.19857501,109.33,109.23,43.27087501]
["bitfinex-derivatives","SOLF0:USTF0",1744302328051,7.8222,109.33,109.26,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744302328245,7.8222,109.33,109.25,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302328447,9.1549,109.31,109.27,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302328746,7.8222,109.33,109.28,0.06583574]
["bitfinex-derivatives","SOLF0:USTF0",1744302329048,0.06989871,109.3,109.25,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744302329246,0.06989871,109.3,109.29,0.06447103]
["bitfinex-derivatives","SOLF0:USTF0",1744302329442,0.06989871,109.3,109.25,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744302329645,0.06989871,109.3,109.25,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302329851,0.06989871,109.3,109.28,0.0627983]
["bitfinex-derivatives","SOLF0:USTF0",1744302330044,9.1561,109.29,109.28,0.0627983]
["bitfinex-derivatives","SOLF0:USTF0",1744302330245,0.06989871,109.3,109.28,0.0627983]
["bitfinex-derivatives","SOLF0:USTF0",1744302330845,9.1561,109.29,109.28,0.0627983]
["bitfinex-derivatives","SOLF0:USTF0",1744302331151,0.06989871,109.3,109.28,0.0627983]
["bitfinex-derivatives","SOLF0:USTF0",1744302331351,9.1561,109.29,109.28,0.0627983]
["bitfinex-derivatives","SOLF0:USTF0",1744302331750,0.06989871,109.3,109.23,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302331955,0.06989871,109.3,109.22,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744302332250,42.37637501,109.29,109.19,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302332450,9.1609,109.24,109.19,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302332654,42.37637501,109.31,109.21,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302332844,9.1612,109.23,109.19,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302333048,0.06029494,109.27,109.25,0.06440432]
["bitfinex-derivatives","SOLF0:USTF0",1744302333253,42.37637501,109.31,109.21,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302333449,0.06276566,109.27,109.25,0.06937923]
["bitfinex-derivatives","SOLF0:USTF0",1744302333853,9.22096566,109.27,109.25,0.06937923]
["bitfinex-derivatives","SOLF0:USTF0",1744302334050,0.06276566,109.27,109.25,0.06937923]
["bitfinex-derivatives","SOLF0:USTF0",1744302334463,0.06276566,109.27,109.25,9.22847923]
["bitfinex-derivatives","SOLF0:USTF0",1744302335058,0.06276566,109.27,109.26,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744302335353,0.06276566,109.27,109.25,0.06937923]
["bitfinex-derivatives","SOLF0:USTF0",1744302335957,0.06276566,109.27,109.25,42.44575424]
["bitfinex-derivatives","SOLF0:USTF0",1744302336149,0.06276566,109.27,109.25,51.60485424]
["bitfinex-derivatives","SOLF0:USTF0",1744302336354,0.06276566,109.27,109.25,0.06937923]
["bitfinex-derivatives","SOLF0:USTF0",1744302336657,0.06276566,109.27,109.25,9.22837923]
["bitfinex-derivatives","SOLF0:USTF0",1744302336858,0.06276566,109.27,109.25,0.06937923]
["bitfinex-derivatives","SOLF0:USTF0",1744302337157,0.06276566,109.27,109.25,9.22847923]
["bitfinex-derivatives","SOLF0:USTF0",1744302337459,0.06276566,109.27,109.25,0.06937923]
["bitfinex-derivatives","SOLF0:USTF0",1744302337654,0.06276566,109.27,109.25,9.22837923]
["bitfinex-derivatives","SOLF0:USTF0",1744302337851,0.06276566,109.27,109.25,0.06937923]
["bitfinex-derivatives","SOLF0:USTF0",1744302338156,0.06276566,109.27,109.25,42.44575424]
["bitfinex-derivatives","SOLF0:USTF0",1744302338350,0.06276566,109.27,109.26,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744302338554,7.8222,109.33,109.25,84.82212925]
["bitfinex-derivatives","SOLF0:USTF0",1744302338755,7.8222,109.33,109.27,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302338957,16.9752,109.33,109.27,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302339158,13.1311,109.33,109.27,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302339456,3.9781,109.33,109.27,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302339661,0.06896528,109.31,109.29,0.0607585]
["bitfinex-derivatives","SOLF0:USTF0",1744302340652,9.1553,109.3,109.29,0.0607585]
["bitfinex-derivatives","SOLF0:USTF0",1744302340858,0.06896528,109.31,109.29,0.0607585]
["bitfinex-derivatives","SOLF0:USTF0",1744302341566,0.06896528,109.31,109.29,42.43713351]
["bitfinex-derivatives","SOLF0:USTF0",1744302341866,0.06896528,109.31,109.3,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744302342051,7.9347,109.36,109.29,42.43713351]
["bitfinex-derivatives","SOLF0:USTF0",1744302342251,7.9347,109.36,109.3,51.53127501]
["bitfinex-derivatives","SOLF0:USTF0",1744302342453,7.9347,109.36,109.3,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302342659,3.9711,109.36,109.3,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302343257,0.06504633,109.34,109.32,0.06100115]
["bitfinex-derivatives","SOLF0:USTF0",1744302343459,9.1528,109.33,109.32,0.06100115]
["bitfinex-derivatives","SOLF0:USTF0",1744302344159,9.1528,109.33,109.32,1.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744302345155,22.1172,109.33,109.32,1.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744302345854,9.1586,109.27,109.24,725.14]
["bitfinex-derivatives","SOLF0:USTF0",1744302346056,42.37637501,109.32,109.24,734.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744302346556,9.1583,109.27,109.24,725.14]
["bitfinex-derivatives","SOLF0:USTF0",1744302347063,9.1591,109.26,109.24,0.06108215]
["bitfinex-derivatives","SOLF0:USTF0",1744302347263,0.06350936,109.27,109.24,0.06108215]
["bitfinex-derivatives","SOLF0:USTF0",1744302347565,9.1593,109.26,109.24,0.06108215]
["bitfinex-derivatives","SOLF0:USTF0",1744302347767,0.06350936,109.27,109.24,0.06108215]
["bitfinex-derivatives","SOLF0:USTF0",1744302348564,0.06350936,109.27,109.17,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744302348565,42.37637501,109.26,109.17,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744302348766,8.2791,109.25,109.15,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302349059,1.59384446,109.28,109.2,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302349262,42.37637501,109.31,109.15,399.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302349467,42.37637501,109.29,109.19,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302349660,9.162,109.23,109.19,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302349857,9.162,109.23,109.22,0.06269982]
["bitfinex-derivatives","SOLF0:USTF0",1744302350059,0.05821078,109.24,109.22,0.06269982]
["bitfinex-derivatives","SOLF0:USTF0",1744302350357,42.37637501,109.29,109.22,0.05811793]
["bitfinex-derivatives","SOLF0:USTF0",1744302350565,0.05888151,109.24,109.22,0.05811793]
["bitfinex-derivatives","SOLF0:USTF0",1744302350760,42.37637501,109.29,109.21,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744302350961,0.06128509,109.24,109.22,0.06744166]
["bitfinex-derivatives","SOLF0:USTF0",1744302351364,42.37637501,109.29,109.19,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302351665,0.06253772,109.24,109.22,0.06072161]
["bitfinex-derivatives","SOLF0:USTF0",1744302351854,0.06253772,109.24,109.17,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744302352059,0.06736483,109.24,109.22,0.06115138]
["bitfinex-derivatives","SOLF0:USTF0",1744302352460,0.05875578,109.24,109.22,0.05838149]
["bitfinex-derivatives","SOLF0:USTF0",1744302352667,7.92855578,109.24,109.15,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302352862,9.1633,109.21,109.17,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744302353461,7.8698,109.24,109.18,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744302353666,7.8698,109.24,109.15,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302353962,0.06665354,109.22,109.2,0.06139307]
["bitfinex-derivatives","SOLF0:USTF0",1744302355165,9.1628,109.21,109.2,9.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302357969,9.22905354,109.22,109.2,9.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302358172,0.06665354,109.22,109.2,9.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302358473,9.1628,109.21,109.2,9.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302360876,60.69917501,109.21,109.2,9.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302361074,42.37637501,109.2,109.09,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302361277,42.37637501,109.17,109.07,46.90577501]
["bitfinex-derivatives","SOLF0:USTF0",1744302361474,9.1705,109.12,109.07,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744302361775,42.37637501,109.15,109.08,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744302361974,42.37637501,109.15,109.06,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744302362175,0.05952214,109.13,109.1,0.0589258]
["bitfinex-derivatives","SOLF0:USTF0",1744302362866,9.1712,109.11,109.1,0.0589258]
["bitfinex-derivatives","SOLF0:USTF0",1744302363581,9.1712,109.11,109.1,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302363881,51.54757501,109.11,109.1,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302364473,51.53637501,109.11,109.0,194.16519969]
["bitfinex-derivatives","SOLF0:USTF0",1744302364679,42.37637501,109.08,109.0,151.78882468]
["bitfinex-derivatives","SOLF0:USTF0",1744302364878,54.89267501,109.1,109.04,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744302365082,12.5163,109.1,109.04,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744302365287,12.5163,109.1,109.02,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302365683,0.07017162,109.07,109.05,0.06131814]
["bitfinex-derivatives","SOLF0:USTF0",1744302365986,0.07017162,109.07,109.05,9.23721814]
["bitfinex-derivatives","SOLF0:USTF0",1744302366185,0.07017162,109.07,109.05,0.06131814]
["bitfinex-derivatives","SOLF0:USTF0",1744302366386,0.07017162,109.07,109.0,151.78882468]
["bitfinex-derivatives","SOLF0:USTF0",1744302366581,42.44654663,109.07,109.0,151.78882468]
["bitfinex-derivatives","SOLF0:USTF0",1744302366782,0.07017162,109.07,109.0,151.78882468]
["bitfinex-derivatives","SOLF0:USTF0",1744302366982,0.07017162,109.07,109.01,181.51613097]
["bitfinex-derivatives","SOLF0:USTF0",1744302367184,9.1759,109.06,109.03,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744302367391,9.1759,109.06,109.01,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302367589,9.24517162,109.07,109.03,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744302367776,54.89267501,109.1,109.03,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302367979,0.06191706,109.06,109.03,6.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302368178,0.06191706,109.06,108.97,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744302368179,9.1785,109.03,108.99,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744302368383,0.06191706,109.06,108.98,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302368581,54.89267501,109.1,109.0,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302368779,12.5163,109.1,109.02,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302368984,0.0691664,109.06,109.04,0.0605106]
["bitfinex-derivatives","SOLF0:USTF0",1744302369382,0.0691664,109.06,109.04,42.43688561]
["bitfinex-derivatives","SOLF0:USTF0",1744302369780,0.0691664,109.06,109.04,51.61338561]
["bitfinex-derivatives","SOLF0:USTF0",1744302369987,0.0691664,109.06,109.04,0.0605106]
["bitfinex-derivatives","SOLF0:USTF0",1744302370891,9.2451664,109.06,109.04,0.0605106]
["bitfinex-derivatives","SOLF0:USTF0",1744302371091,0.0691664,109.06,109.04,0.0605106]
["bitfinex-derivatives","SOLF0:USTF0",1744302372087,8.3243,109.1,109.04,42.43688561]
["bitfinex-derivatives","SOLF0:USTF0",1744302372387,4.1124,109.18,109.06,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302372587,50.40447501,109.17,109.06,43.20307501]
["bitfinex-derivatives","SOLF0:USTF0",1744302372888,50.40447501,109.17,109.06,0.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744302373285,9.1701,109.13,109.08,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744302373490,0.05836849,109.13,109.1,0.05975392]
["bitfinex-derivatives","SOLF0:USTF0",1744302374691,9.1704,109.12,109.1,0.05975392]
["bitfinex-derivatives","SOLF0:USTF0",1744302374887,0.05836849,109.13,109.1,0.05975392]
["bitfinex-derivatives","SOLF0:USTF0",1744302375081,9.1712,109.11,109.1,0.05975392]
["bitfinex-derivatives","SOLF0:USTF0",1744302375494,9.1712,109.11,109.1,5.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302376692,9.1707,109.12,109.1,5.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302377097,9.1712,109.11,109.1,5.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302377291,0.05836849,109.13,109.1,5.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302377897,0.05836849,109.13,109.11,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744302378090,4.0586,109.2,109.11,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302378291,12.0315,109.2,109.11,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302378490,12.0315,109.2,109.12,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744302378895,9.1677,109.16,109.12,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744302379098,12.0315,109.2,109.11,51.54727501]
["bitfinex-derivatives","SOLF0:USTF0",1744302379398,0.05824116,109.15,109.13,0.05775296]
["bitfinex-derivatives","SOLF0:USTF0",1744302379595,0.05824116,109.15,109.13,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744302379900,0.06066459,109.15,109.13,9.23139011]
["bitfinex-derivatives","SOLF0:USTF0",1744302380399,12.5407258,109.28,109.13,51.59836512]
["bitfinex-derivatives","SOLF0:USTF0",1744302380597,282.0,109.33,109.16,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302380598,54.29457501,109.25,109.16,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302381197,11.9182,109.25,109.16,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302381401,54.29457501,109.25,109.14,44.68107501]
["bitfinex-derivatives","SOLF0:USTF0",1744302381698,0.0594691,109.22,109.19,0.06340558]
["bitfinex-derivatives","SOLF0:USTF0",1744302381898,9.1637,109.2,109.19,0.06340558]
["bitfinex-derivatives","SOLF0:USTF0",1744302382702,0.0594691,109.22,109.19,0.06340558]
["bitfinex-derivatives","SOLF0:USTF0",1744302383000,42.37637501,109.3,109.19,0.06340558]
["bitfinex-derivatives","SOLF0:USTF0",1744302383198,12.499,109.29,109.2,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302383394,12.499,109.29,109.16,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302383595,42.37637501,109.26,109.16,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302383993,42.37637501,109.26,109.15,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302383994,12.499,109.29,109.2,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302384195,0.06537202,109.22,109.2,42.44459641]
["bitfinex-derivatives","SOLF0:USTF0",1744302384400,9.1583,109.27,109.2,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302384603,12.499,109.29,109.24,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744302384902,12.499,109.29,109.2,43.20827501]
["bitfinex-derivatives","SOLF0:USTF0",1744302385102,12.499,109.29,109.23,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744302385290,12.499,109.29,109.2,43.20827501]
["bitfinex-derivatives","SOLF0:USTF0",1744302385497,12.499,109.29,109.22,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302385699,0.05983579,109.26,109.23,0.0669088]
["bitfinex-derivatives","SOLF0:USTF0",1744302386193,0.05983579,109.26,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744302386391,0.05983579,109.26,109.23,0.0669088]
["bitfinex-derivatives","SOLF0:USTF0",1744302386603,0.05983579,109.26,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744302386799,9.1555,109.3,109.24,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302387100,12.2529,109.32,109.27,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744302387309,12.2529,109.32,109.24,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302387801,9.1562,109.29,109.26,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744302388010,9.21590445,109.29,109.27,0.06217241]
["bitfinex-derivatives","SOLF0:USTF0",1744302388711,9.157,109.28,109.27,0.06217241]
["bitfinex-derivatives","SOLF0:USTF0",1744302389308,0.05970445,109.29,109.27,0.06217241]
["bitfinex-derivatives","SOLF0:USTF0",1744302391211,0.05970445,109.29,109.28,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1744302392620,0.05970445,109.29,109.27,9.21977241]
["bitfinex-derivatives","SOLF0:USTF0",1744302393318,0.05970445,109.29,109.27,0.06217241]
["bitfinex-derivatives","SOLF0:USTF0",1744302394121,0.05970445,109.29,109.28,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1744302394615,0.05970445,109.29,109.27,9.21957241]
["bitfinex-derivatives","SOLF0:USTF0",1744302394821,0.05970445,109.29,109.27,0.06217241]
["bitfinex-derivatives","SOLF0:USTF0",1744302395516,0.05970445,109.29,109.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744302395821,42.37637501,109.28,109.2,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744302396322,42.37637501,109.28,109.18,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302396622,9.1624,109.22,109.19,735.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744302396922,9.1624,109.22,109.16,48.03007501]
["bitfinex-derivatives","SOLF0:USTF0",1744302397113,9.1624,109.22,109.19,0.06382762]
["bitfinex-derivatives","SOLF0:USTF0",1744302397321,42.37637501,109.28,109.19,0.06382762]
["bitfinex-derivatives","SOLF0:USTF0",1744302397711,9.1601,109.25,109.21,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744302398016,9.1601,109.25,109.18,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302398322,9.1586,109.27,109.2,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302398521,0.06589009,109.23,109.22,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302398717,4.2085,109.29,109.22,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302399021,4.2085,109.29,109.21,725.46]
["bitfinex-derivatives","SOLF0:USTF0",1744302399521,4.2085,109.29,109.2,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302399722,42.37637501,109.28,109.18,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302400023,0.06763081,109.26,109.23,0.05863902]
["bitfinex-derivatives","SOLF0:USTF0",1744302400821,0.06763081,109.26,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744302402223,0.06763081,109.26,109.24,51.53627501]
["bitfinex-derivatives","SOLF0:USTF0",1744302402420,0.06763081,109.26,109.23,0.05863902]
["bitfinex-derivatives","SOLF0:USTF0",1744302402923,0.06763081,109.26,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744302403524,3.8694,109.3,109.24,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302403920,13.0252,109.3,109.24,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302404218,3.8694,109.3,109.24,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302404616,0.06824964,109.28,109.26,0.06491658]
["bitfinex-derivatives","SOLF0:USTF0",1744302405024,0.06824964,109.28,109.26,9.22311658]
["bitfinex-derivatives","SOLF0:USTF0",1744302405325,0.06824964,109.28,109.26,0.06491658]
["bitfinex-derivatives","SOLF0:USTF0",1744302406634,0.06824964,109.28,109.26,9.22291658]
["bitfinex-derivatives","SOLF0:USTF0",1744302407030,0.06824964,109.28,109.26,0.06491658]
["bitfinex-derivatives","SOLF0:USTF0",1744302407233,9.1578,109.27,109.26,0.06491658]
["bitfinex-derivatives","SOLF0:USTF0",1744302408239,0.06824964,109.28,109.2,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302408438,4.119,109.27,109.2,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302408735,3.8694,109.3,109.22,42.37637501]
["bitfinex-derivatives","SOLF0:USTF0",1744302409332,0.05890575,109.27,109.25,0.06751754]
["bitfinex-derivatives","SOLF0:USTF0",1744302409934,9.21710575,109.27,109.25,0.06751754]
["bitfinex-derivatives","SOLF0:USTF0",1744302410932,9.1587,109.26,109.25,0.06751754]
["bitfinex-derivatives","SOLF0:USTF0",1744302411843,9.21720575,109.27,109.25,0.06751754]
["bitfinex-derivatives","SOLF0:USTF0",1744302412041,0.05890575,109.27,109.25,0.06751754]
["bitfinex-derivatives","SOLF0:USTF0",1744302412630,0.05890575,109.27,109.25,9.22671754]
["bitfinex-derivatives","SOLF0:USTF0",1744302412832,0.05890575,109.27,109.25,0.06751754]
["bitfinex-derivatives","SOLF0:USTF0",1744302413325,0.05890575,109.27,109.25,9.22661754]
["bitfinex-derivatives","SOLF0:USTF0",1744302415035,0.05890575,109.27,109.26,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744302415439,0.05890575,109.27,109.25,26.2107414]
["bitfinex-derivatives","SOLF0:USTF0",1744302415627,0.05890575,109.27,109.25,0.06751754]
["bitfinex-derivatives","SOLF0:USTF0",1744302416233,9.1587,109.26,109.25,0.06751754]
["bitfinex-derivatives","SOLF0:USTF0",1744302416538,0.05890575,109.27,109.25,0.06751754]
["bitfinex-derivatives","SOLF0:USTF0",1744302416936,9.1587,109.26,109.25,0.06751754]
["bitfinex-derivatives","SOLF0:USTF0",1744302417340,0.05890575,109.27,109.25,0.06751754]
["bitfinex-derivatives","SOLF0:USTF0",1744302417540,9.1587,109.26,109.25,0.06751754]
["bitfinex-derivatives","SOLF0:USTF0",1744302418036,0.05890575,109.27,109.25,0.06751754]
["bitfinex-derivatives","SOLF0:USTF0",1744302418233,0.05890575,109.27,109.25,26.2107414]
["bitfinex-derivatives","SOLF0:USTF0",1744302418434,9.1555,109.3,109.28,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744302418642,8.2587,109.33,109.27,26.14322386]
["bitfinex-derivatives","SOLF0:USTF0",1744302419138,8.2587,109.33,109.25,26.14322386]
["bitfinex-derivatives","SOLF0:USTF0",1744302419336,8.2587,109.33,109.27,26.14322386]
["bitfinex-derivatives","SOLF0:USTF0",1744302419535,9.1554,109.3,109.28,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744302419731,0.06313064,109.31,109.29,0.06223616]
["bitfinex-derivatives","SOLF0:USTF0",1744302420838,9.21793064,109.31,109.29,9.21803616]
["bitfinex-derivatives","SOLF0:USTF0",1744302421338,0.06313064,109.31,109.26,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744302421541,8.2587,109.33,109.21,26.14322386]
["bitfinex-derivatives","SOLF0:USTF0",1744302422040,26.14322386,109.31,109.21,26.14322386]
["bitfinex-derivatives","SOLF0:USTF0",1744302422643,0.06211247,109.27,109.25,0.07007505]
["bitfinex-derivatives","SOLF0:USTF0",1744302423341,0.06211247,109.27,109.18,41.49014674]
["bitfinex-derivatives","SOLF0:USTF0",1744302423541,9.1608,109.24,109.2,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1744302423740,26.14322386,109.27,109.18,38.10994674]
["bitfinex-derivatives","SOLF0:USTF0",1744302423950,9.1645,109.19,109.18,38.10994674]
["bitfinex-derivatives","SOLF0:USTF0",1744302424335,26.14322386,109.21,109.15,250.52689917]
["bitfinex-derivatives","SOLF0:USTF0",1744302424539,9.1654,109.18,109.17,101.68570328]
["bitfinex-derivatives","SOLF0:USTF0",1744302424844,0.06597301,109.2,109.17,101.68570328]
["bitfinex-derivatives","SOLF0:USTF0",1744302425043,9.1654,109.18,109.17,101.68570328]
["bitfinex-derivatives","SOLF0:USTF0",1744302425545,9.1654,109.18,109.17,69.96760328]
["bitfinex-derivatives","SOLF0:USTF0",1744302425746,42.66428901,109.2,109.11,104.21185065]
["bitfinex-derivatives","SOLF0:USTF0",1744302426042,42.598316,109.18,109.11,104.21185065]
["bitfinex-derivatives","SOLF0:USTF0",1744302426445,42.598316,109.16,109.11,101.78885065]
["bitfinex-derivatives","SOLF0:USTF0",1744302426647,42.598316,109.18,109.11,101.78885065]
["bitfinex-derivatives","SOLF0:USTF0",1744302426842,42.598316,109.16,109.11,101.78885065]
["bitfinex-derivatives","SOLF0:USTF0",1744302427042,0.06091812,109.15,109.12,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744302427347,42.598316,109.14,109.09,311.49438212]
["bitfinex-derivatives","SOLF0:USTF0",1744302427542,42.598316,109.12,109.09,297.63008212]
["bitfinex-derivatives","SOLF0:USTF0",1744302428343,42.598316,109.14,109.09,297.63008212]
["bitfinex-derivatives","SOLF0:USTF0",1744302428539,0.06757696,109.12,109.09,297.69752328]
["bitfinex-derivatives","SOLF0:USTF0",1744302428842,767.898316,109.2,109.1,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302429348,42.598316,109.16,109.09,297.63008212]
["bitfinex-derivatives","SOLF0:USTF0",1744302429542,9.1688,109.14,109.09,340.22839812]
["bitfinex-derivatives","SOLF0:USTF0",1744302429742,767.898316,109.2,109.11,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302429943,42.598316,109.2,109.11,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302430144,0.05821287,109.13,109.11,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302430351,49.56701029,109.18,109.11,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302430552,0.06140097,109.13,109.11,51.82851048]
["bitfinex-derivatives","SOLF0:USTF0",1744302430847,9.1675,109.16,109.11,51.769116]
["bitfinex-derivatives","SOLF0:USTF0",1744302431146,9.1681,109.15,109.11,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302431341,49.56701029,109.18,109.09,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302431743,42.598316,109.17,109.09,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744302432042,0.06496428,109.15,109.12,0.06405064]
["bitfinex-derivatives","SOLF0:USTF0",1744302432248,0.06496428,109.15,109.12,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302432751,42.66328028,109.15,109.12,5.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302433349,85.196632,109.13,108.95,399.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302433549,42.598316,109.1,108.98,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302433739,42.598316,109.06,108.97,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302433945,9.1781,109.03,108.97,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302434246,42.598316,109.1,108.96,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744302434440,9.1794,109.02,108.97,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744302434650,0.06092476,109.01,108.99,0.06138254]
["bitfinex-derivatives","SOLF0:USTF0",1744302434851,0.06092476,109.01,108.96,50.509416]
["bitfinex-derivatives","SOLF0:USTF0",1744302435050,0.06092476,109.01,108.99,0.0594506]
["bitfinex-derivatives","SOLF0:USTF0",1744302436045,0.06092476,109.01,108.99,9.2406506]
["bitfinex-derivatives","SOLF0:USTF0",1744302436244,0.06092476,109.01,108.99,0.0594506]
["bitfinex-derivatives","SOLF0:USTF0",1744302436450,44.43149656,109.1,108.99,0.0594506]
["bitfinex-derivatives","SOLF0:USTF0",1744302436654,1.83318056,109.1,109.0,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302437151,9.1754,109.07,109.02,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744302437346,1.83318056,109.1,109.02,51.776716]
["bitfinex-derivatives","SOLF0:USTF0",1744302437541,9.1748,109.07,109.03,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744302437748,1.83318056,109.1,109.06,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302438045,1.83318056,109.1,109.07,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744302438351,147.46304183,109.13,109.08,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302438543,9.1706,109.12,109.08,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744302438850,147.46304183,109.13,109.05,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302439149,9.1721,109.1,109.09,0.05871202]
["bitfinex-derivatives","SOLF0:USTF0",1744302441546,0.06512643,109.11,109.09,0.05871202]
["bitfinex-derivatives","SOLF0:USTF0",1744302442144,0.06512643,109.11,109.09,1.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302442349,0.06512643,109.11,109.05,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744302442651,42.66344243,109.11,109.04,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1744302442843,9.1763,109.05,109.04,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1744302443039,42.598316,109.11,109.04,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1744302443459,0.06108377,109.09,109.06,0.06563719]
["bitfinex-derivatives","SOLF0:USTF0",1744302444443,9.1746,109.07,109.06,0.06563719]
["bitfinex-derivatives","SOLF0:USTF0",1744302445051,9.1746,109.07,109.03,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744302445252,0.06108377,109.09,109.03,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744302445448,42.598316,109.11,109.03,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744302445649,42.598316,109.09,109.03,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744302445849,18.3376,109.14,109.03,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744302446053,42.598316,109.11,109.03,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744302446255,0.06916911,109.1,109.03,13.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744302446440,42.598316,109.07,109.06,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302446646,42.598316,109.07,108.99,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744302447356,8.1656,109.09,108.99,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744302447547,42.598316,109.1,109.0,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302447852,0.06875671,109.05,109.03,0.06600525]
["bitfinex-derivatives","SOLF0:USTF0",1744302448252,42.598316,109.1,109.01,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744302448453,0.06421823,109.05,109.03,0.06593939]
["bitfinex-derivatives","SOLF0:USTF0",1744302448652,9.1771,109.04,109.03,0.06593939]
["bitfinex-derivatives","SOLF0:USTF0",1744302448851,42.598316,109.06,108.99,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744302449155,9.178,109.03,109.02,0.05795777]
["bitfinex-derivatives","SOLF0:USTF0",1744302450156,9.1776,109.04,109.02,0.05795777]
["bitfinex-derivatives","SOLF0:USTF0",1744302450349,0.06207414,109.05,109.02,0.05795777]
["bitfinex-derivatives","SOLF0:USTF0",1744302450653,9.178,109.03,109.02,0.05795777]
["bitfinex-derivatives","SOLF0:USTF0",1744302451249,42.598316,109.04,108.93,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744302451449,42.598316,109.04,108.94,12.2137]
["bitfinex-derivatives","SOLF0:USTF0",1744302451651,42.598316,109.05,108.94,54.812016]
["bitfinex-derivatives","SOLF0:USTF0",1744302451956,9.1809,109.0,108.94,54.812016]
["bitfinex-derivatives","SOLF0:USTF0",1744302452354,0.06811705,108.98,108.96,0.07043132]
["bitfinex-derivatives","SOLF0:USTF0",1744302452547,0.06811705,108.98,108.96,9.25403132]
["bitfinex-derivatives","SOLF0:USTF0",1744302452751,0.06811705,108.98,108.96,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302452752,42.66643305,108.98,108.96,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302453148,9.183,108.97,108.96,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302453750,51.781316,108.97,108.96,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302455453,9.1881,108.91,108.9,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744302456156,42.598316,108.95,108.84,769.338316]
["bitfinex-derivatives","SOLF0:USTF0",1744302456355,42.598316,108.95,108.86,46.841116]
["bitfinex-derivatives","SOLF0:USTF0",1744302456557,0.07038466,108.91,108.89,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1744302456755,0.07038466,108.91,108.88,0.06230897]
["bitfinex-derivatives","SOLF0:USTF0",1744302456958,9.1876,108.92,108.89,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744302457258,0.06427007,108.91,108.89,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744302457561,9.25247007,108.91,108.88,9.24819165]
["bitfinex-derivatives","SOLF0:USTF0",1744302457859,0.06427007,108.91,108.88,0.05839165]
["bitfinex-derivatives","SOLF0:USTF0",1744302458056,0.06427007,108.91,108.9,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1744302458260,42.598316,108.99,108.9,51.778316]
["bitfinex-derivatives","SOLF0:USTF0",1744302458455,42.598316,108.97,108.88,42.65670765]
["bitfinex-derivatives","SOLF0:USTF0",1744302458762,42.598316,108.97,108.86,51.055316]
["bitfinex-derivatives","SOLF0:USTF0",1744302459258,9.1876,108.92,108.89,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744302459453,9.1876,108.92,108.9,0.06520038]
["bitfinex-derivatives","SOLF0:USTF0",1744302459653,0.06236177,108.93,108.9,0.06520038]
["bitfinex-derivatives","SOLF0:USTF0",1744302460562,0.06236177,108.93,108.91,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744302460760,0.06236177,108.93,108.91,13.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744302460960,0.06236177,108.93,108.9,0.06520038]
["bitfinex-derivatives","SOLF0:USTF0",1744302461260,42.598316,108.92,108.86,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744302461461,9.1886,108.91,108.87,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1744302461758,12.19615057,108.94,108.87,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744302462062,12.19615057,108.94,108.88,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302462256,0.0585715,108.92,108.88,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302462462,21.38205057,108.94,108.91,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744302462656,12.19615057,108.94,108.89,0.06105778]
["bitfinex-derivatives","SOLF0:USTF0",1744302462856,12.19615057,108.94,108.88,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302463558,134.15765632,108.95,108.87,66.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744302463559,134.15765632,108.95,108.9,0.06355643]
["bitfinex-derivatives","SOLF0:USTF0",1744302463757,0.06828668,108.92,108.9,0.06355643]
["bitfinex-derivatives","SOLF0:USTF0",1744302464057,30.20885172,108.94,108.9,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302464449,30.20885172,108.94,108.89,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302465053,30.20885172,108.94,108.87,46.806816]
["bitfinex-derivatives","SOLF0:USTF0",1744302465251,0.0675635,108.93,108.9,0.06045068]
["bitfinex-derivatives","SOLF0:USTF0",1744302465554,0.0675635,108.93,108.92,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744302466258,0.0675635,108.93,108.91,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744302466459,0.0675635,108.93,108.9,0.06045068]
["bitfinex-derivatives","SOLF0:USTF0",1744302466856,97.5692046,108.98,108.91,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302467258,9.1832,108.97,108.91,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302467459,97.5692046,108.98,108.94,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744302467766,9.1838,108.97,108.94,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744302468065,97.5692046,108.98,108.91,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302468262,9.25143263,108.97,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302468470,0.06783263,108.97,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302469471,9.1847,108.95,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302469666,0.06783263,108.97,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302470768,0.06783263,108.97,108.95,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744302471162,9.25123263,108.97,108.94,9.24558639]
["bitfinex-derivatives","SOLF0:USTF0",1744302471665,0.06783263,108.97,108.95,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744302472067,0.06783263,108.97,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302472265,9.25123263,108.97,108.94,9.24548639]
["bitfinex-derivatives","SOLF0:USTF0",1744302472568,0.06783263,108.97,108.94,9.24548639]
["bitfinex-derivatives","SOLF0:USTF0",1744302472770,9.1846,108.96,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302473070,0.06783263,108.97,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302473266,9.25133263,108.97,108.94,9.24558639]
["bitfinex-derivatives","SOLF0:USTF0",1744302473465,9.25133263,108.97,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302473765,0.06783263,108.97,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302474372,0.06783263,108.97,108.95,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744302474764,0.06783263,108.97,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302475672,9.1847,108.95,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302477568,0.06783263,108.97,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302478270,0.06783263,108.97,108.95,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744302478470,0.06783263,108.97,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302478677,9.25133263,108.97,108.95,9.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744302478876,9.25133263,108.97,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302479173,0.06783263,108.97,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302479370,0.06783263,108.97,108.96,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744302479568,0.06783263,108.97,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302480362,9.1847,108.95,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302480977,9.1842,108.96,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302481269,0.06783263,108.97,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302482275,9.1847,108.95,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302483178,0.06783263,108.97,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302483780,9.25133263,108.97,108.94,9.24548639]
["bitfinex-derivatives","SOLF0:USTF0",1744302484072,0.06783263,108.97,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302484481,140.1675206,109.04,108.94,0.06038639]
["bitfinex-derivatives","SOLF0:USTF0",1744302484678,97.5692046,109.04,108.97,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302484879,97.5692046,109.02,108.97,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302485070,97.5692046,109.02,109.01,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744302485271,147.28634722,109.04,109.01,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302485479,111.61764722,109.04,109.03,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302485676,111.61764722,109.04,109.03,51.776316]
["bitfinex-derivatives","SOLF0:USTF0",1744302485878,111.6872605,109.04,109.01,0.05982988]
["bitfinex-derivatives","SOLF0:USTF0",1744302486683,9.1788,109.02,109.01,0.05982988]
["bitfinex-derivatives","SOLF0:USTF0",1744302486873,111.6872605,109.04,109.01,0.05982988]
["bitfinex-derivatives","SOLF0:USTF0",1744302487073,111.6872605,109.04,109.03,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1744302488179,111.6872605,109.04,109.01,0.05982988]
["bitfinex-derivatives","SOLF0:USTF0",1744302489176,0.06961328,109.04,109.01,0.05982988]
["bitfinex-derivatives","SOLF0:USTF0",1744302489475,0.06961328,109.04,109.02,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302489875,0.06961328,109.04,109.03,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1744302490570,1.328e-05,109.04,109.03,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1744302490781,12.0725,109.12,109.03,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1744302490976,54.670816,109.12,109.0,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302491177,54.670816,109.12,109.03,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744302491383,42.598316,109.1,109.0,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302491879,0.06825452,109.06,109.04,0.05777343]
["bitfinex-derivatives","SOLF0:USTF0",1744302492080,0.06825452,109.06,108.98,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302492480,4.1553,109.06,108.98,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302492677,9.1772,109.04,109.01,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744302493082,4.1553,109.06,108.98,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302493282,9.24555625,109.04,109.01,9.2375382]
["bitfinex-derivatives","SOLF0:USTF0",1744302493474,0.06815625,109.04,109.01,9.2375382]
["bitfinex-derivatives","SOLF0:USTF0",1744302493976,9.24565625,109.04,109.01,9.2375382]
["bitfinex-derivatives","SOLF0:USTF0",1744302494277,9.1782,109.03,109.01,0.0584382]
["bitfinex-derivatives","SOLF0:USTF0",1744302494485,0.06815625,109.04,109.01,0.0584382]
["bitfinex-derivatives","SOLF0:USTF0",1744302494883,9.1786,109.03,109.01,0.0584382]
["bitfinex-derivatives","SOLF0:USTF0",1744302495481,0.06815625,109.04,109.01,0.0584382]
["bitfinex-derivatives","SOLF0:USTF0",1744302496079,9.1788,109.02,109.01,0.0584382]
["bitfinex-derivatives","SOLF0:USTF0",1744302496686,9.1799,109.01,108.98,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744302497285,9.1799,109.01,108.99,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744302497988,9.1805,109.0,108.99,0.06125274]
["bitfinex-derivatives","SOLF0:USTF0",1744302498388,9.1805,109.0,108.97,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744302498586,9.1805,109.0,108.94,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302498990,9.1818,108.99,108.94,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302499287,42.598316,109.04,108.94,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302499592,9.1797,109.01,108.98,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744302499788,0.06561813,109.0,108.96,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302499989,0.06561813,109.0,108.99,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744302500386,0.06561813,109.0,108.98,0.07004054]
["bitfinex-derivatives","SOLF0:USTF0",1744302500585,0.06561813,109.0,108.99,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744302501492,1.813e-05,109.0,108.99,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744302501788,4.1553,109.06,109.03,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1744302502290,4.1553,109.06,109.02,9.1786]
["bitfinex-derivatives","SOLF0:USTF0",1744302503083,0.06427199,109.05,109.03,42.66524324]
["bitfinex-derivatives","SOLF0:USTF0",1744302503489,9.1743,109.08,109.03,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302503791,0.0582682,109.05,109.04,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744302503990,3.9885,109.11,109.03,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302504189,3.9885,109.11,109.05,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302504694,3.9885,109.11,109.09,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744302504891,7.9924,109.13,109.07,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302505199,0.05932165,109.11,109.09,9.24227134]
["bitfinex-derivatives","SOLF0:USTF0",1744302505497,0.05932165,109.11,109.09,0.06977134]
["bitfinex-derivatives","SOLF0:USTF0",1744302506294,9.23102165,109.11,109.09,0.06977134]
["bitfinex-derivatives","SOLF0:USTF0",1744302506490,0.05932165,109.11,109.09,0.06977134]
["bitfinex-derivatives","SOLF0:USTF0",1744302506896,0.05932165,109.11,109.09,9.24217134]
["bitfinex-derivatives","SOLF0:USTF0",1744302507097,0.05932165,109.11,109.09,0.06977134]
["bitfinex-derivatives","SOLF0:USTF0",1744302507296,0.05932165,109.11,109.09,42.66808734]
["bitfinex-derivatives","SOLF0:USTF0",1744302507497,0.05932165,109.11,109.1,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744302508197,0.05932165,109.11,109.09,9.24227134]
["bitfinex-derivatives","SOLF0:USTF0",1744302508393,0.05932165,109.11,109.09,0.06977134]
["bitfinex-derivatives","SOLF0:USTF0",1744302508697,0.05932165,109.11,109.1,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744302509995,0.05932165,109.11,109.09,0.06977134]
["bitfinex-derivatives","SOLF0:USTF0",1744302510398,0.05932165,109.11,109.09,9.24237134]
["bitfinex-derivatives","SOLF0:USTF0",1744302510592,0.05932165,109.11,109.09,0.06977134]
["bitfinex-derivatives","SOLF0:USTF0",1744302511189,9.1721,109.1,109.09,0.06977134]
["bitfinex-derivatives","SOLF0:USTF0",1744302511593,9.175,109.07,109.04,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744302511792,9.175,109.07,109.03,124.378316]
["bitfinex-derivatives","SOLF0:USTF0",1744302511992,4.1344,109.09,109.03,124.378316]
["bitfinex-derivatives","SOLF0:USTF0",1744302512288,13.3078,109.09,109.06,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1744302512595,4.20023137,109.09,109.06,9.24037047]
["bitfinex-derivatives","SOLF0:USTF0",1744302512800,4.20023137,109.09,109.06,0.06537047]
["bitfinex-derivatives","SOLF0:USTF0",1744302513598,0.06583137,109.09,109.06,0.06537047]
["bitfinex-derivatives","SOLF0:USTF0",1744302513800,0.06583137,109.09,109.06,9.24037047]
["bitfinex-derivatives","SOLF0:USTF0",1744302513801,9.23873137,109.09,109.06,9.24037047]
["bitfinex-derivatives","SOLF0:USTF0",1744302514097,9.23873137,109.09,109.06,0.06537047]
["bitfinex-derivatives","SOLF0:USTF0",1744302514500,0.06583137,109.09,109.06,0.06537047]
["bitfinex-derivatives","SOLF0:USTF0",1744302514999,0.06583137,109.09,109.08,9.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744302516399,4.0979,109.15,109.11,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1744302516900,8.1564,109.18,109.11,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302517094,8.1564,109.18,109.13,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302517299,8.1564,109.18,109.13,122.418316]
["bitfinex-derivatives","SOLF0:USTF0",1744302517503,0.05876536,109.17,109.14,0.06444415]
["bitfinex-derivatives","SOLF0:USTF0",1744302517693,0.05876536,109.17,109.15,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302517899,0.05876536,109.17,109.14,0.06444415]
["bitfinex-derivatives","SOLF0:USTF0",1744302519097,0.05876536,109.17,109.16,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1744302519298,18.3093,109.31,109.15,85.196632]
["bitfinex-derivatives","SOLF0:USTF0",1744302519497,12.4945,109.27,109.18,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302520093,9.1616,109.23,109.18,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302520296,134.892816,109.27,109.16,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302520500,0.06886483,109.22,109.19,0.06152192]
["bitfinex-derivatives","SOLF0:USTF0",1744302520804,9.23136483,109.22,109.18,51.763316]
["bitfinex-derivatives","SOLF0:USTF0",1744302521002,0.06886483,109.22,109.19,0.05947554]
["bitfinex-derivatives","SOLF0:USTF0",1744302521195,0.06886483,109.22,109.2,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744302521399,0.06886483,109.22,109.2,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302521807,0.06886483,109.22,109.2,51.761616]
["bitfinex-derivatives","SOLF0:USTF0",1744302522208,0.06886483,109.22,109.19,0.05947554]
["bitfinex-derivatives","SOLF0:USTF0",1744302522702,0.06886483,109.22,109.2,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744302522906,0.06886483,109.22,109.2,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302523105,12.4945,109.27,109.2,85.196632]
["bitfinex-derivatives","SOLF0:USTF0",1744302523408,12.4945,109.27,109.23,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302524008,12.4945,109.27,109.19,122.378316]
["bitfinex-derivatives","SOLF0:USTF0",1744302524304,0.05859357,109.26,109.24,0.06280102]
["bitfinex-derivatives","SOLF0:USTF0",1744302524802,9.21859357,109.26,109.17,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302525003,42.598316,109.26,109.17,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302525196,9.1635,109.21,109.17,51.764116]
["bitfinex-derivatives","SOLF0:USTF0",1744302525396,42.598316,109.26,109.17,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302525597,42.598316,109.24,109.15,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302525803,9.1658,109.18,109.14,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744302526111,0.06625415,109.21,109.18,0.06290399]
["bitfinex-derivatives","SOLF0:USTF0",1744302526305,9.1659,109.18,109.13,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302526507,0.06825339,109.21,109.13,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302526704,42.598316,109.24,109.14,0.05777572]
["bitfinex-derivatives","SOLF0:USTF0",1744302526905,9.1667,109.17,109.14,9.22607572]
["bitfinex-derivatives","SOLF0:USTF0",1744302527209,0.06966374,109.18,109.14,0.06769488]
["bitfinex-derivatives","SOLF0:USTF0",1744302527900,9.1664,109.17,109.14,0.06769488]
["bitfinex-derivatives","SOLF0:USTF0",1744302528106,0.06966374,109.18,109.14,0.06769488]
["bitfinex-derivatives","SOLF0:USTF0",1744302528507,0.06966374,109.18,109.1,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302528508,42.66797974,109.18,109.08,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302528709,0.06966374,109.18,109.1,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302529010,9.1685,109.15,109.12,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744302529409,9.1685,109.15,109.12,51.768416]
["bitfinex-derivatives","SOLF0:USTF0",1744302529609,8.2044,109.21,109.14,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302529807,0.05966281,109.15,109.14,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302530012,12.1375,109.21,109.14,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302530210,0.05885795,109.16,109.15,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744302530412,9.1658,109.18,109.15,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744302530614,12.1375,109.21,109.15,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744302530914,0.06289551,109.17,109.14,51.766616]
["bitfinex-derivatives","SOLF0:USTF0",1744302531314,9.22949551,109.17,109.14,51.8279311]
["bitfinex-derivatives","SOLF0:USTF0",1744302532014,9.1671,109.16,109.14,51.8279311]
["bitfinex-derivatives","SOLF0:USTF0",1744302532215,0.06289551,109.17,109.14,51.8279311]
["bitfinex-derivatives","SOLF0:USTF0",1744302532406,0.06289551,109.17,109.14,42.6596311]
["bitfinex-derivatives","SOLF0:USTF0",1744302532606,9.22959551,109.17,109.14,42.6596311]
["bitfinex-derivatives","SOLF0:USTF0",1744302532812,0.06289551,109.17,109.14,42.6596311]
["bitfinex-derivatives","SOLF0:USTF0",1744302533416,0.06289551,109.17,109.15,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744302534218,9.22949551,109.17,109.14,51.8279311]
["bitfinex-derivatives","SOLF0:USTF0",1744302534517,0.06289551,109.17,109.14,42.6596311]
["bitfinex-derivatives","SOLF0:USTF0",1744302534710,9.22949551,109.17,109.15,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744302534911,0.06289551,109.17,109.14,42.6596311]
["bitfinex-derivatives","SOLF0:USTF0",1744302535108,744.3777,109.26,109.16,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302535310,9.1634,109.21,109.16,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302535514,12.287,109.25,109.18,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302535716,9.1627,109.22,109.19,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744302535918,12.287,109.25,109.19,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744302536214,9.1624,109.22,109.21,0.05808554]
["bitfinex-derivatives","SOLF0:USTF0",1744302536414,0.06479098,109.23,109.18,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302536720,0.06479098,109.23,109.16,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744302536920,0.06479098,109.23,109.15,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302537118,54.885316,109.25,109.17,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744302537311,12.287,109.25,109.17,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302537515,9.1633,109.21,109.18,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744302537721,9.1633,109.21,109.2,0.06090212]
["bitfinex-derivatives","SOLF0:USTF0",1744302539921,0.06824189,109.22,109.15,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302540222,42.598316,109.23,109.13,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302540425,9.1666,109.17,109.14,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744302540623,54.885316,109.25,109.15,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302540825,9.1646,109.19,109.15,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302541125,0.06141888,109.21,109.19,0.06097372]
["bitfinex-derivatives","SOLF0:USTF0",1744302541319,9.1644,109.2,109.18,42.598316]
["bitfinex-derivatives","SOLF0:USTF0",1744302541519,9.1644,109.2,109.19,0.06903595]
["bitfinex-derivatives","SOLF0:USTF0",1744302542716,0.06240993,109.21,109.19,0.06903595]
["bitfinex-derivatives","SOLF0:USTF0",1744302543825,0.06240993,109.21,109.2,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744302544120,0.06240993,109.21,109.19,0.06903595]
["bitfinex-derivatives","SOLF0:USTF0",1744302544425,0.06240993,109.21,109.19,9.23293595]
["bitfinex-derivatives","SOLF0:USTF0",1744302545125,0.06240993,109.21,109.2,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744302545727,0.06240993,109.21,109.19,0.06903595]
["bitfinex-derivatives","SOLF0:USTF0",1744302546621,0.06240993,109.21,109.19,9.23313595]
["bitfinex-derivatives","SOLF0:USTF0",1744302546821,0.06240993,109.21,109.19,0.06903595]
["bitfinex-derivatives","SOLF0:USTF0",1744302547224,0.06240993,109.21,109.19,9.23323595]
["bitfinex-derivatives","SOLF0:USTF0",1744302547421,0.06240993,109.21,109.19,0.06903595]
["bitfinex-derivatives","SOLF0:USTF0",1744302547816,0.06240993,109.21,109.19,9.23303595]
["bitfinex-derivatives","SOLF0:USTF0",1744302548429,0.06240993,109.21,109.2,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744302548826,0.06240993,109.21,109.19,0.06903595]
["bitfinex-derivatives","SOLF0:USTF0",1744302549027,0.06240993,109.21,109.19,9.23303595]
["bitfinex-derivatives","SOLF0:USTF0",1744302549325,0.06240993,109.21,109.19,26.23926552]
["bitfinex-derivatives","SOLF0:USTF0",1744302549531,0.06240993,109.21,109.2,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744302550423,0.06240993,109.21,109.19,0.06903595]
["bitfinex-derivatives","SOLF0:USTF0",1744302550926,0.06240993,109.21,109.2,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744302552033,0.06240993,109.21,109.19,0.06903595]
["bitfinex-derivatives","SOLF0:USTF0",1744302552827,0.06240993,109.21,109.2,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744302553026,0.06240993,109.21,109.19,0.06903595]
["bitfinex-derivatives","SOLF0:USTF0",1744302553434,0.06240993,109.21,109.2,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744302554527,0.06240993,109.21,109.2,35.33392957]
["bitfinex-derivatives","SOLF0:USTF0",1744302555334,4.0865,109.28,109.2,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302555532,9.1591,109.26,109.2,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302555836,4.0865,109.28,109.2,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302556030,4.0865,109.28,109.23,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744302556333,4.0865,109.28,109.2,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302556534,0.06973496,109.27,109.24,0.06146039]
["bitfinex-derivatives","SOLF0:USTF0",1744302556837,26.17022957,109.26,109.17,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1744302557034,26.17022957,109.26,109.19,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744302557232,9.1609,109.24,109.18,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302557732,9.1609,109.24,109.2,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744302557935,0.06717779,109.22,109.2,9.23332596]
["bitfinex-derivatives","SOLF0:USTF0",1744302558240,0.06717779,109.22,109.2,0.06962596]
["bitfinex-derivatives","SOLF0:USTF0",1744302558838,0.06717779,109.22,109.2,9.23282596]
["bitfinex-derivatives","SOLF0:USTF0",1744302559237,0.06717779,109.22,109.2,0.06962596]
["bitfinex-derivatives","SOLF0:USTF0",1744302559438,0.06717779,109.22,109.2,9.23282596]
["bitfinex-derivatives","SOLF0:USTF0",1744302559639,0.06717779,109.22,109.2,26.23985553]
["bitfinex-derivatives","SOLF0:USTF0",1744302559932,0.06717779,109.22,109.21,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744302560132,0.06717779,109.22,109.2,26.23985553]
["bitfinex-derivatives","SOLF0:USTF0",1744302560337,0.06717779,109.22,109.2,0.06962596]
["bitfinex-derivatives","SOLF0:USTF0",1744302561142,0.06717779,109.22,109.21,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744302561839,0.06717779,109.22,109.2,0.06962596]
["bitfinex-derivatives","SOLF0:USTF0",1744302562334,9.22967779,109.22,109.2,0.06962596]
["bitfinex-derivatives","SOLF0:USTF0",1744302563236,9.22967779,109.22,109.19,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744302563237,0.06717779,109.22,109.13,903.10800244]
["bitfinex-derivatives","SOLF0:USTF0",1744302563434,3.931,109.21,109.13,115.54800244]
["bitfinex-derivatives","SOLF0:USTF0",1744302563640,3.931,109.21,109.15,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744302563832,3.931,109.21,109.13,115.54800244]
["bitfinex-derivatives","SOLF0:USTF0",1744302564034,3.931,109.21,109.16,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744302564233,3.931,109.21,109.13,115.54800244]
["bitfinex-derivatives","SOLF0:USTF0",1744302564234,9.1655,109.18,109.13,141.71823201]
["bitfinex-derivatives","SOLF0:USTF0",1744302564435,9.1655,109.18,109.17,0.06837208]
["bitfinex-derivatives","SOLF0:USTF0",1744302564741,0.06911984,109.19,109.16,0.06303361]
["bitfinex-derivatives","SOLF0:USTF0",1744302564933,3.931,109.21,109.16,0.06303361]
["bitfinex-derivatives","SOLF0:USTF0",1744302565235,0.05882788,109.19,109.17,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744302565431,0.05882788,109.19,109.16,0.06303361]
["bitfinex-derivatives","SOLF0:USTF0",1744302565839,0.05882788,109.19,109.16,9.22933361]
["bitfinex-derivatives","SOLF0:USTF0",1744302566644,9.22342788,109.19,109.16,9.22933361]
["bitfinex-derivatives","SOLF0:USTF0",1744302566835,0.05882788,109.19,109.17,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744302567743,0.05882788,109.19,109.16,0.06303361]
["bitfinex-derivatives","SOLF0:USTF0",1744302568343,0.05882788,109.19,109.17,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744302569647,9.22362788,109.19,109.16,9.22963361]
["bitfinex-derivatives","SOLF0:USTF0",1744302569848,0.05882788,109.19,109.16,0.06303361]
["bitfinex-derivatives","SOLF0:USTF0",1744302570549,0.05882788,109.19,109.17,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302570747,0.05882788,109.19,109.18,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744302572355,7.9734,109.23,109.2,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744302572555,3.8812,109.23,109.2,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744302572943,3.8812,109.23,109.19,35.33422957]
["bitfinex-derivatives","SOLF0:USTF0",1744302573254,3.8812,109.23,109.17,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302573647,0.06803078,109.21,109.19,0.06353515]
["bitfinex-derivatives","SOLF0:USTF0",1744302574055,0.06803078,109.21,109.19,9.22763515]
["bitfinex-derivatives","SOLF0:USTF0",1744302574343,0.06803078,109.21,109.19,0.06353515]
["bitfinex-derivatives","SOLF0:USTF0",1744302574550,0.06803078,109.21,109.15,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302574953,9.1663,109.17,109.13,104.13022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302575153,4.2773,109.2,109.13,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302575363,108.04752957,109.2,109.12,37.58800244]
["bitfinex-derivatives","SOLF0:USTF0",1744302575561,26.17022957,109.18,109.12,37.58800244]
["bitfinex-derivatives","SOLF0:USTF0",1744302575763,4.40611679,109.17,109.15,0.06679886]
["bitfinex-derivatives","SOLF0:USTF0",1744302576061,4.40611679,109.17,109.11,100.23467319]
["bitfinex-derivatives","SOLF0:USTF0",1744302576062,26.17022957,109.16,109.11,100.23467319]
["bitfinex-derivatives","SOLF0:USTF0",1744302576763,4.3464,109.17,109.1,37.00086486]
["bitfinex-derivatives","SOLF0:USTF0",1744302577162,0.06692824,109.15,109.12,0.05831193]
["bitfinex-derivatives","SOLF0:USTF0",1744302577758,9.1691,109.14,109.12,0.05831193]
["bitfinex-derivatives","SOLF0:USTF0",1744302578160,0.06692824,109.15,109.12,0.05831193]
["bitfinex-derivatives","SOLF0:USTF0",1744302578866,9.1696,109.13,109.12,0.05831193]
["bitfinex-derivatives","SOLF0:USTF0",1744302579668,0.06692824,109.15,109.12,0.05831193]
["bitfinex-derivatives","SOLF0:USTF0",1744302580863,0.06692824,109.15,109.12,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302581167,26.17022957,109.14,109.04,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302581468,8.6745,109.13,109.04,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302581865,8.6745,109.13,109.06,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302582165,8.6745,109.13,109.08,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302582367,0.06865643,109.11,109.09,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744302582670,0.06865643,109.11,109.08,26.2301105]
["bitfinex-derivatives","SOLF0:USTF0",1744302582965,0.06865643,109.11,109.1,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744302583166,0.06865643,109.11,109.08,26.2301105]
["bitfinex-derivatives","SOLF0:USTF0",1744302583364,0.06865643,109.11,109.08,0.05988093]
["bitfinex-derivatives","SOLF0:USTF0",1744302583555,0.06865643,109.11,109.1,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744302584271,0.06865643,109.11,109.09,35.34272957]
["bitfinex-derivatives","SOLF0:USTF0",1744302584566,0.06865643,109.11,109.09,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744302584765,9.1685,109.15,109.09,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302584962,1.59552519,109.22,109.11,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302585266,4.2534,109.2,109.1,103.81022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302585466,9.1678,109.16,109.12,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744302585764,4.2534,109.2,109.12,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744302585971,9.22833846,109.15,109.13,0.05871428]
["bitfinex-derivatives","SOLF0:USTF0",1744302586262,26.17022957,109.17,109.09,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744302586469,26.238121,109.15,109.06,108.18942957]
["bitfinex-derivatives","SOLF0:USTF0",1744302586766,8.5224,109.14,109.12,0.06075758]
["bitfinex-derivatives","SOLF0:USTF0",1744302586967,9.23521903,109.12,109.06,108.18942957]
["bitfinex-derivatives","SOLF0:USTF0",1744302587268,0.06431903,109.12,109.08,0.06752044]
["bitfinex-derivatives","SOLF0:USTF0",1744302587467,9.23511903,109.12,109.08,0.06752044]
["bitfinex-derivatives","SOLF0:USTF0",1744302587669,9.23511903,109.12,109.09,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744302588164,9.23511903,109.12,109.08,0.06752044]
["bitfinex-derivatives","SOLF0:USTF0",1744302588369,0.06431903,109.12,109.08,0.06752044]
["bitfinex-derivatives","SOLF0:USTF0",1744302588769,0.06431903,109.12,109.1,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744302589069,0.06431903,109.12,109.08,0.06752044]
["bitfinex-derivatives","SOLF0:USTF0",1744302589373,9.23471903,109.12,109.08,0.06752044]
["bitfinex-derivatives","SOLF0:USTF0",1744302589572,0.06431903,109.12,109.08,0.06752044]
["bitfinex-derivatives","SOLF0:USTF0",1744302589874,0.06431903,109.12,109.1,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744302590274,0.06431903,109.12,109.08,0.06752044]
["bitfinex-derivatives","SOLF0:USTF0",1744302591575,9.1729,109.09,109.08,0.06752044]
["bitfinex-derivatives","SOLF0:USTF0",1744302591774,0.06431903,109.12,109.08,0.06752044]
["bitfinex-derivatives","SOLF0:USTF0",1744302591971,26.17022957,109.13,109.08,0.06752044]
["bitfinex-derivatives","SOLF0:USTF0",1744302592171,0.06660041,109.11,109.08,0.06752044]
["bitfinex-derivatives","SOLF0:USTF0",1744302592671,0.06660041,109.11,109.09,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744302593175,0.06660041,109.11,109.1,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744302594172,0.06660041,109.11,109.09,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744302594373,0.06660041,109.11,109.08,0.06752044]
["bitfinex-derivatives","SOLF0:USTF0",1744302594676,0.06660041,109.11,109.08,9.24082044]
["bitfinex-derivatives","SOLF0:USTF0",1744302594976,0.06660041,109.11,109.08,0.06752044]
["bitfinex-derivatives","SOLF0:USTF0",1744302595171,0.06660041,109.11,109.09,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744302595472,0.06660041,109.11,109.08,0.06752044]
["bitfinex-derivatives","SOLF0:USTF0",1744302595770,26.23682998,109.11,109.02,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1744302595972,26.17022957,109.09,109.0,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302596373,726.24,109.12,109.0,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302596374,26.17022957,109.11,109.0,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302596676,26.17022957,109.11,109.02,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302596876,9.1751,109.07,109.04,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744302597072,9.1751,109.07,109.05,0.06525979]
["bitfinex-derivatives","SOLF0:USTF0",1744302597274,0.06110637,109.08,109.05,0.06525979]
["bitfinex-derivatives","SOLF0:USTF0",1744302597474,9.1746,109.07,109.05,0.06525979]
["bitfinex-derivatives","SOLF0:USTF0",1744302597778,0.06110637,109.08,109.05,0.06525979]
["bitfinex-derivatives","SOLF0:USTF0",1744302598071,26.23133594,109.08,108.99,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744302598276,8.8968,109.07,108.99,30.44982957]
["bitfinex-derivatives","SOLF0:USTF0",1744302598473,8.8968,109.07,109.01,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744302598871,9.1774,109.04,109.01,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744302599380,9.23832299,109.04,109.01,9.24696234]
["bitfinex-derivatives","SOLF0:USTF0",1744302600172,9.23832299,109.04,109.02,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744302600173,0.06092299,109.04,109.02,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744302600374,0.06092299,109.04,109.01,0.06776234]
["bitfinex-derivatives","SOLF0:USTF0",1744302601076,0.06092299,109.04,108.95,82.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744302601275,0.06092299,109.04,108.98,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302601472,8.8968,109.07,109.02,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302601676,4.2201,109.1,109.04,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302601976,9.1748,109.07,109.04,35.34702957]
["bitfinex-derivatives","SOLF0:USTF0",1744302602171,4.2201,109.1,109.06,0.05946417]
["bitfinex-derivatives","SOLF0:USTF0",1744302602371,0.06459499,109.08,108.99,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302602574,26.17022957,109.09,108.99,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302602873,4.2201,109.1,109.01,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302603279,9.175,109.07,109.04,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744302603579,0.06239995,109.07,109.04,0.0580296]
["bitfinex-derivatives","SOLF0:USTF0",1744302603778,9.1716,109.11,109.08,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744302603978,4.2201,109.14,109.05,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744302604174,4.2201,109.14,109.05,30.25362957]
["bitfinex-derivatives","SOLF0:USTF0",1744302604878,4.2201,109.14,109.07,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302605074,0.06854731,109.11,109.08,0.06900393]
["bitfinex-derivatives","SOLF0:USTF0",1744302605378,0.06854731,109.11,109.1,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744302605679,0.06854731,109.11,109.08,0.06900393]
["bitfinex-derivatives","SOLF0:USTF0",1744302606884,0.06854731,109.11,109.1,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744302607182,0.06854731,109.11,109.08,0.06900393]
["bitfinex-derivatives","SOLF0:USTF0",1744302607374,0.06854731,109.11,109.09,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744302607876,26.17022957,109.21,109.09,35.33022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302608074,12.574,109.21,109.13,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302608375,9.1696,109.13,109.1,43.88902957]
["bitfinex-derivatives","SOLF0:USTF0",1744302608778,26.17022957,109.15,109.05,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744302608978,26.17022957,109.13,109.05,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744302609285,0.05850896,109.11,109.09,0.06349021]
["bitfinex-derivatives","SOLF0:USTF0",1744302609474,9.1721,109.1,109.09,0.06349021]
["bitfinex-derivatives","SOLF0:USTF0",1744302610081,9.1747,109.07,109.04,17.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744302610477,26.17022957,109.11,109.01,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744302610679,9.176,109.06,109.03,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744302610880,26.17022957,109.11,109.01,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744302611074,752.63022957,109.13,109.05,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744302611282,0.0699071,109.07,109.05,9.23366967]
["bitfinex-derivatives","SOLF0:USTF0",1744302611478,9.1741,109.08,109.05,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744302611681,0.06216939,109.07,109.06,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744302611882,12.574,109.14,109.06,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744302612083,0.05959286,109.08,109.05,9.24589678]
["bitfinex-derivatives","SOLF0:USTF0",1744302612284,12.574,109.14,109.02,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302612581,0.06690638,109.08,109.05,0.05797719]
["bitfinex-derivatives","SOLF0:USTF0",1744302612781,26.17022957,109.11,109.03,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744302612981,0.06988543,109.08,109.05,0.0701031]
["bitfinex-derivatives","SOLF0:USTF0",1744302613484,9.1755,109.06,109.05,0.0701031]
["bitfinex-derivatives","SOLF0:USTF0",1744302614075,9.1782,109.03,109.0,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1744302614281,8.5374,109.08,109.01,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744302614482,8.5374,109.08,109.0,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1744302614683,8.5374,109.08,108.98,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302614684,26.17022957,109.07,108.98,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302614889,8.5374,109.08,109.0,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302615184,8.5374,109.08,109.03,0.06201573]
["bitfinex-derivatives","SOLF0:USTF0",1744302615489,0.05971688,109.05,109.04,35.34732957]
["bitfinex-derivatives","SOLF0:USTF0",1744302615677,0.05971688,109.05,109.04,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744302615990,0.06488995,109.06,109.03,0.0669453]
["bitfinex-derivatives","SOLF0:USTF0",1744302616175,0.06488995,109.06,109.02,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302616381,0.06488995,109.06,109.03,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744302616784,9.1764,109.05,109.03,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744302616986,0.06488995,109.06,109.03,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744302617791,9.24098995,109.06,109.03,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744302617986,0.06488995,109.06,109.03,0.05964936]
["bitfinex-derivatives","SOLF0:USTF0",1744302618289,0.06488995,109.06,108.96,165.65882097]
["bitfinex-derivatives","SOLF0:USTF0",1744302618491,26.17022957,109.07,109.0,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1744302618790,4.0856,109.08,108.98,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302618982,26.17022957,109.07,108.97,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744302619189,0.06308147,109.03,109.01,0.06957565]
["bitfinex-derivatives","SOLF0:USTF0",1744302619385,0.06308147,109.03,109.02,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744302627691,8.147e-05,109.03,109.02,35.34902957]
["bitfinex-derivatives","SOLF0:USTF0",1744302627891,7.50958,109.09,109.05,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744302628194,7.50958,109.09,109.02,38.98582957]
["bitfinex-derivatives","SOLF0:USTF0",1744302628393,7.50958,109.09,109.04,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744302628394,9.175,109.07,109.04,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744302628896,9.24350941,109.07,109.04,9.23687613]
["bitfinex-derivatives","SOLF0:USTF0",1744302629192,9.1756,109.06,109.04,0.06047613]
["bitfinex-derivatives","SOLF0:USTF0",1744302629393,0.06850941,109.07,109.04,0.06047613]
["bitfinex-derivatives","SOLF0:USTF0",1744302629694,0.06850941,109.07,109.04,9.23727613]
["bitfinex-derivatives","SOLF0:USTF0",1744302629895,0.06850941,109.07,109.04,0.06047613]
["bitfinex-derivatives","SOLF0:USTF0",1744302630291,9.1763,109.05,109.04,0.06047613]
["bitfinex-derivatives","SOLF0:USTF0",1744302630483,0.06850941,109.07,109.04,0.06047613]
["bitfinex-derivatives","SOLF0:USTF0",1744302630883,0.06850941,109.07,109.04,26.2307057]
["bitfinex-derivatives","SOLF0:USTF0",1744302631489,7.50958,109.09,109.06,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302632495,0.37348,109.09,109.08,35.34402957]
["bitfinex-derivatives","SOLF0:USTF0",1744302632696,0.43286038,109.09,109.08,9.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744302633097,4.6021,109.16,109.08,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302633295,4.6021,109.16,109.1,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302633492,9.1691,109.14,109.09,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302633797,4.6021,109.16,109.09,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302634094,9.1697,109.13,109.09,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302634295,9.1697,109.13,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302635196,9.1704,109.12,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302635598,0.06266876,109.14,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302635800,9.1703,109.13,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302636099,0.06266876,109.14,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302636297,9.1702,109.13,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302636495,0.06266876,109.14,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302636803,9.1704,109.13,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302636990,0.06266876,109.14,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302638003,9.1704,109.12,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302639904,9.17,109.13,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302640591,0.06266876,109.14,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302640797,0.06266876,109.14,109.12,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744302641102,0.06266876,109.14,109.12,35.34062957]
["bitfinex-derivatives","SOLF0:USTF0",1744302641304,0.06266876,109.14,109.12,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744302641501,0.06266876,109.14,109.11,9.24053177]
["bitfinex-derivatives","SOLF0:USTF0",1744302641704,0.06266876,109.14,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302642603,9.1704,109.12,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302644709,0.06266876,109.14,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302645205,9.1704,109.12,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302645405,0.06266876,109.14,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302645808,9.1704,109.12,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302646008,0.06266876,109.14,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302646802,9.17,109.13,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302647003,0.06266876,109.14,109.11,0.06973177]
["bitfinex-derivatives","SOLF0:USTF0",1744302647708,0.06266876,109.14,109.12,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302648112,4.6949,109.19,109.12,30.69482957]
["bitfinex-derivatives","SOLF0:USTF0",1744302648409,4.3948,109.21,109.14,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302648711,9.164,109.2,109.18,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744302648910,9.164,109.2,109.16,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302649300,0.06936549,109.19,109.17,0.05809544]
["bitfinex-derivatives","SOLF0:USTF0",1744302649907,0.06936549,109.19,109.18,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744302651105,4.3948,109.24,109.19,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744302651301,4.3948,109.24,109.18,30.72892957]
["bitfinex-derivatives","SOLF0:USTF0",1744302651812,4.436,109.25,109.19,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1744302652114,4.6548,109.27,109.2,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302652309,664.4585,109.33,109.2,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302652310,0.05793373,109.23,109.21,0.06700842]
["bitfinex-derivatives","SOLF0:USTF0",1744302652507,0.05793373,109.23,109.22,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1744302652708,8.8199,109.29,109.2,30.62062957]
["bitfinex-derivatives","SOLF0:USTF0",1744302652903,0.06544345,109.24,109.23,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744302653216,8.8199,109.29,109.22,26.23354651]
["bitfinex-derivatives","SOLF0:USTF0",1744302653510,9.1558,109.3,109.26,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744302653715,4.6332,109.31,109.26,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744302654017,9.1592,109.26,109.21,726.1]
["bitfinex-derivatives","SOLF0:USTF0",1744302654216,26.17022957,109.3,109.21,726.1]
["bitfinex-derivatives","SOLF0:USTF0",1744302654418,0.05802246,109.3,109.27,0.06323357]
["bitfinex-derivatives","SOLF0:USTF0",1744302654618,4.6332,109.31,109.25,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744302655112,0.06238292,109.29,109.27,0.06760031]
["bitfinex-derivatives","SOLF0:USTF0",1744302655415,9.1574,109.28,109.27,0.06760031]
["bitfinex-derivatives","SOLF0:USTF0",1744302656011,0.06238292,109.29,109.27,0.06760031]
["bitfinex-derivatives","SOLF0:USTF0",1744302657112,0.06238292,109.29,109.28,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1744302658315,0.06238292,109.29,109.27,13.77620031]
["bitfinex-derivatives","SOLF0:USTF0",1744302658517,0.06238292,109.29,109.27,4.61880031]
["bitfinex-derivatives","SOLF0:USTF0",1744302658919,0.06238292,109.29,109.28,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1744302659814,8.8725,109.35,109.31,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744302660208,8.8725,109.35,109.29,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302660408,8.8725,109.35,109.3,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744302660618,9.1532,109.33,109.29,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302660823,9.1532,109.33,109.29,35.32572957]
["bitfinex-derivatives","SOLF0:USTF0",1744302661116,0.06074047,109.32,109.3,0.0642022]
["bitfinex-derivatives","SOLF0:USTF0",1744302661714,9.21504047,109.32,109.3,0.0642022]
["bitfinex-derivatives","SOLF0:USTF0",1744302662110,0.06074047,109.32,109.3,0.0642022]
["bitfinex-derivatives","SOLF0:USTF0",1744302662314,0.06074047,109.32,109.25,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302662825,26.17022957,109.32,109.24,111.13979957]
["bitfinex-derivatives","SOLF0:USTF0",1744302663122,26.17022957,109.32,109.24,84.96957]
["bitfinex-derivatives","SOLF0:USTF0",1744302663323,9.1565,109.29,109.26,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744302663624,9.22222918,109.29,109.27,0.06151085]
["bitfinex-derivatives","SOLF0:USTF0",1744302663821,9.157,109.28,109.27,0.06151085]
["bitfinex-derivatives","SOLF0:USTF0",1744302664025,0.06572918,109.29,109.24,7.50957]
["bitfinex-derivatives","SOLF0:USTF0",1744302664415,0.06572918,109.29,109.24,33.67979957]
["bitfinex-derivatives","SOLF0:USTF0",1744302665021,0.06572918,109.29,109.28,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1744302665218,0.06572918,109.29,109.28,35.32722957]
["bitfinex-derivatives","SOLF0:USTF0",1744302665521,9.1549,109.31,109.28,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744302666122,4.3735,109.34,109.25,108.12232957]
["bitfinex-derivatives","SOLF0:USTF0",1744302666622,9.1561,109.29,109.28,0.0617826]
["bitfinex-derivatives","SOLF0:USTF0",1744302666817,9.1561,109.29,109.26,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744302666818,26.23385655,109.31,109.24,7.50957]
["bitfinex-derivatives","SOLF0:USTF0",1744302667021,4.3735,109.28,109.24,7.50957]
["bitfinex-derivatives","SOLF0:USTF0",1744302667723,9.1595,109.25,109.24,7.50957]
["bitfinex-derivatives","SOLF0:USTF0",1744302668123,0.06167198,109.26,109.24,7.50957]
["bitfinex-derivatives","SOLF0:USTF0",1744302668327,9.1595,109.25,109.24,7.50957]
["bitfinex-derivatives","SOLF0:USTF0",1744302668624,0.06167198,109.26,109.24,7.50957]
["bitfinex-derivatives","SOLF0:USTF0",1744302668922,9.22067198,109.26,109.24,7.50957]
["bitfinex-derivatives","SOLF0:USTF0",1744302669119,0.06167198,109.26,109.24,7.50957]
["bitfinex-derivatives","SOLF0:USTF0",1744302669525,0.06167198,109.26,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744302669726,0.06167198,109.26,109.25,35.32972957]
["bitfinex-derivatives","SOLF0:USTF0",1744302670024,4.7124,109.31,109.25,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302670221,103.47022957,109.37,109.27,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302670422,9.278,109.36,109.29,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302670623,9.1515,109.35,109.29,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302670831,9.278,109.36,109.28,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302671123,9.1536,109.32,109.31,0.06307355]
["bitfinex-derivatives","SOLF0:USTF0",1744302671319,0.06166545,109.33,109.31,0.06307355]
["bitfinex-derivatives","SOLF0:USTF0",1744302671830,0.06166545,109.33,109.31,9.21727355]
["bitfinex-derivatives","SOLF0:USTF0",1744302672128,0.06166545,109.33,109.31,0.06307355]
["bitfinex-derivatives","SOLF0:USTF0",1744302672331,9.21446545,109.33,109.31,0.06307355]
["bitfinex-derivatives","SOLF0:USTF0",1744302672525,0.06166545,109.33,109.31,0.06307355]
["bitfinex-derivatives","SOLF0:USTF0",1744302672829,0.06166545,109.33,109.31,9.21747355]
["bitfinex-derivatives","SOLF0:USTF0",1744302673130,0.06166545,109.33,109.31,0.06307355]
["bitfinex-derivatives","SOLF0:USTF0",1744302673828,9.1536,109.32,109.31,0.06307355]
["bitfinex-derivatives","SOLF0:USTF0",1744302674123,0.06166545,109.33,109.31,0.06307355]
["bitfinex-derivatives","SOLF0:USTF0",1744302675426,0.06166545,109.33,109.32,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744302676332,9.278,109.36,109.31,26.23330312]
["bitfinex-derivatives","SOLF0:USTF0",1744302676333,103.47022957,109.41,109.34,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744302676630,13.349,109.4,109.33,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302676832,13.349,109.4,109.31,81.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744302677224,9.1498,109.37,109.34,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744302677428,0.06967671,109.37,109.34,0.06688395]
["bitfinex-derivatives","SOLF0:USTF0",1744302677729,9.21957671,109.37,109.34,9.21838395]
["bitfinex-derivatives","SOLF0:USTF0",1744302678232,0.06967671,109.37,109.34,0.06688395]
["bitfinex-derivatives","SOLF0:USTF0",1744302678432,0.06967671,109.37,109.34,26.23711352]
["bitfinex-derivatives","SOLF0:USTF0",1744302678936,9.21947671,109.37,109.34,35.38861352]
["bitfinex-derivatives","SOLF0:USTF0",1744302679126,0.06967671,109.37,109.34,26.23711352]
["bitfinex-derivatives","SOLF0:USTF0",1744302679433,0.06967671,109.37,109.35,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744302679636,0.06967671,109.37,109.36,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302679829,9.1483,109.39,109.36,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744302680227,13.4156,109.43,109.35,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744302680430,13.4156,109.43,109.36,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302680833,39.58582957,109.43,109.35,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744302681031,9.1478,109.39,109.38,0.07031864]
["bitfinex-derivatives","SOLF0:USTF0",1744302681337,0.06743541,109.41,109.38,0.07031864]
["bitfinex-derivatives","SOLF0:USTF0",1744302681536,9.147,109.4,109.38,0.07031864]
["bitfinex-derivatives","SOLF0:USTF0",1744302681736,0.06743541,109.41,109.38,0.07031864]
["bitfinex-derivatives","SOLF0:USTF0",1744302682039,9.21393541,109.41,109.38,9.21851864]
["bitfinex-derivatives","SOLF0:USTF0",1744302682536,0.06743541,109.41,109.38,0.07031864]
["bitfinex-derivatives","SOLF0:USTF0",1744302683239,0.06743541,109.41,109.39,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302683543,13.442,109.48,109.39,30.55062957]
["bitfinex-derivatives","SOLF0:USTF0",1744302683837,9.1442,109.44,109.4,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744302684028,9.1442,109.44,109.39,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744302684226,9.1433,109.45,109.4,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302684433,9.1433,109.45,109.4,30.55342957]
["bitfinex-derivatives","SOLF0:USTF0",1744302684635,0.06454956,109.44,109.42,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744302686138,0.06454956,109.44,109.42,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302687739,30.90342957,109.52,109.42,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302688042,8.9434,109.51,109.44,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302688539,8.9434,109.51,109.42,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302688933,0.06139123,109.48,109.45,0.05980236]
["bitfinex-derivatives","SOLF0:USTF0",1744302689330,0.06139123,109.48,109.46,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302689942,0.06139123,109.48,109.45,4.71340236]
["bitfinex-derivatives","SOLF0:USTF0",1744302690439,0.06139123,109.48,109.47,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744302691342,0.06139123,109.48,109.46,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744302691642,0.06139123,109.48,109.45,4.71340236]
["bitfinex-derivatives","SOLF0:USTF0",1744302691841,0.06139123,109.48,109.46,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744302692047,0.06139123,109.48,109.45,4.71340236]
["bitfinex-derivatives","SOLF0:USTF0",1744302692342,0.06139123,109.48,109.47,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744302693537,18.2599,109.61,109.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744302693742,26.17022957,109.59,109.48,81.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744302693945,26.17022957,109.59,109.49,26.17022957]
["bitfinex-derivatives","SOLF0:USTF0",1744302694245,26.17022957,109.55,109.45,30.82382957]
["bitfinex-derivatives","SOLF0:USTF0",1744302694441,13.7388,109.54,109.45,30.82382957]
["bitfinex-derivatives","SOLF0:USTF0",1744302694641,39.90902957,109.54,109.47,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744302694843,0.06618216,109.51,109.48,0.06330492]
["bitfinex-derivatives","SOLF0:USTF0",1744302695646,35.37641173,109.51,109.41,30.56172957]
["bitfinex-derivatives","SOLF0:USTF0",1744302695846,77.08,109.52,109.41,30.56172957]
["bitfinex-derivatives","SOLF0:USTF0",1744302696046,103.25022957,109.52,109.41,30.56172957]
["bitfinex-derivatives","SOLF0:USTF0",1744302696745,0.06008236,109.48,109.45,0.06471821]
["bitfinex-derivatives","SOLF0:USTF0",1744302696949,9.1419,109.46,109.41,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744302697141,0.06008236,109.48,109.45,0.06737447]
["bitfinex-derivatives","SOLF0:USTF0",1744302697448,119.43496491,109.47,109.37,46.89096491]
["bitfinex-derivatives","SOLF0:USTF0",1744302697854,9.1463,109.41,109.38,10.97658784]
["bitfinex-derivatives","SOLF0:USTF0",1744302698044,9.1463,109.41,109.38,1.82848784]
["bitfinex-derivatives","SOLF0:USTF0",1744302698242,9.1641,109.44,109.38,1.82848784]
["bitfinex-derivatives","SOLF0:USTF0",1744302698445,0.06424336,109.41,109.38,1.88716335]
["bitfinex-derivatives","SOLF0:USTF0",1744302698843,9.21074336,109.41,109.38,11.03536335]
["bitfinex-derivatives","SOLF0:USTF0",1744302699049,0.06424336,109.41,109.38,1.88716335]
["bitfinex-derivatives","SOLF0:USTF0",1744302699248,0.06424336,109.41,109.38,44.26212826]
["bitfinex-derivatives","SOLF0:USTF0",1744302699850,0.06424336,109.41,109.4,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302700352,0.06424336,109.41,109.4,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744302700546,0.06424336,109.41,109.38,1.88716335]
["bitfinex-derivatives","SOLF0:USTF0",1744302701049,9.21074336,109.41,109.38,1.88716335]
["bitfinex-derivatives","SOLF0:USTF0",1744302701256,0.06424336,109.41,109.38,1.88716335]
["bitfinex-derivatives","SOLF0:USTF0",1744302701447,9.21084336,109.41,109.38,1.88716335]
["bitfinex-derivatives","SOLF0:USTF0",1744302701751,0.06424336,109.41,109.38,1.88716335]
["bitfinex-derivatives","SOLF0:USTF0",1744302701948,0.06424336,109.41,109.38,11.03526335]
["bitfinex-derivatives","SOLF0:USTF0",1744302702149,0.06424336,109.41,109.38,1.88716335]
["bitfinex-derivatives","SOLF0:USTF0",1744302702548,0.06424336,109.41,109.4,84.74992982]
["bitfinex-derivatives","SOLF0:USTF0",1744302702748,8.6037,109.49,109.4,84.74992982]
["bitfinex-derivatives","SOLF0:USTF0",1744302702953,9.1421,109.46,109.43,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1744302703155,8.6037,109.49,109.4,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302703552,17.7434,109.49,109.43,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302703856,8.6037,109.49,109.43,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302704049,0.06789343,109.46,109.43,42.44151588]
["bitfinex-derivatives","SOLF0:USTF0",1744302704247,0.06789343,109.46,109.45,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302704558,0.06789343,109.46,109.43,42.44151588]
["bitfinex-derivatives","SOLF0:USTF0",1744302704751,0.06789343,109.46,109.43,0.06655097]
["bitfinex-derivatives","SOLF0:USTF0",1744302705152,0.06789343,109.46,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744302705350,0.06789343,109.46,109.43,0.06655097]
["bitfinex-derivatives","SOLF0:USTF0",1744302705551,0.06789343,109.46,109.44,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744302705746,0.06789343,109.46,109.43,0.06655097]
["bitfinex-derivatives","SOLF0:USTF0",1744302705952,0.06789343,109.46,109.43,42.44151588]
["bitfinex-derivatives","SOLF0:USTF0",1744302706758,0.06789343,109.46,109.44,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302707252,0.06789343,109.46,109.45,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744302707558,4.3859,109.51,109.44,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302707859,13.5243,109.51,109.44,46.87286491]
["bitfinex-derivatives","SOLF0:USTF0",1744302708057,4.5895,109.53,109.46,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302708259,4.5697,109.54,109.48,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302708759,0.06201167,109.52,109.5,42.43847501]
["bitfinex-derivatives","SOLF0:USTF0",1744302709059,9.1342,109.56,109.52,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744302709247,0.06108237,109.52,109.51,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302709455,9.1342,109.56,109.51,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302709656,0.06036402,109.53,109.51,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744302710054,0.06036402,109.53,109.52,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744302710261,0.06036402,109.53,109.51,0.06574459]
["bitfinex-derivatives","SOLF0:USTF0",1744302711160,9.1369,109.52,109.51,0.06574459]
["bitfinex-derivatives","SOLF0:USTF0",1744302711663,0.06036402,109.53,109.47,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744302711965,4.3147,109.52,109.45,46.69216491]
["bitfinex-derivatives","SOLF0:USTF0",1744302712163,4.3365,109.57,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744302712356,4.3147,109.56,109.47,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302712854,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302713164,9.1991167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302713361,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302713763,9.1992167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302713963,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302715366,0.0624167,109.53,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744302715663,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302715859,9.1991167,109.53,109.5,9.20458933]
["bitfinex-derivatives","SOLF0:USTF0",1744302716263,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302716565,9.1986167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302716765,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302716953,0.0624167,109.53,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744302717159,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302717454,9.1373,109.52,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302717756,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302718559,9.1988167,109.53,109.5,9.20458933]
["bitfinex-derivatives","SOLF0:USTF0",1744302718865,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302719064,0.0624167,109.53,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744302719262,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302719662,9.1377,109.51,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302720055,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302722364,9.1377,109.51,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302722558,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302722766,9.1374,109.52,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302723068,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302723366,9.1988167,109.53,109.5,9.20438933]
["bitfinex-derivatives","SOLF0:USTF0",1744302723563,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302724967,0.0624167,109.53,109.5,4.37298933]
["bitfinex-derivatives","SOLF0:USTF0",1744302725363,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302725666,9.1989167,109.53,109.5,9.20468933]
["bitfinex-derivatives","SOLF0:USTF0",1744302725868,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302726167,0.0624167,109.53,109.51,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744302726356,0.0624167,109.53,109.5,0.06648933]
["bitfinex-derivatives","SOLF0:USTF0",1744302726762,0.0624167,109.53,109.52,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744302727571,0.0624167,109.53,109.51,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302727572,4.4893,109.58,109.54,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744302727768,9.2304,109.6,109.51,51.30396491]
["bitfinex-derivatives","SOLF0:USTF0",1744302728064,4.423,109.63,109.55,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302728271,13.6534,109.63,109.55,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302728671,13.6534,109.63,109.56,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744302728869,0.06188303,109.6,109.58,0.06268758]
["bitfinex-derivatives","SOLF0:USTF0",1744302730165,76.98,109.66,109.59,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302730361,76.98,109.66,109.58,0.06268758]
["bitfinex-derivatives","SOLF0:USTF0",1744302730567,42.37496491,109.65,109.56,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744302730764,42.37496491,109.63,109.53,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744302730969,9.1333,109.57,109.53,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744302731273,0.04027639,109.56,109.54,0.0668473]
["bitfinex-derivatives","SOLF0:USTF0",1744302731469,76.96,109.61,109.54,0.0668473]
["bitfinex-derivatives","SOLF0:USTF0",1744302731678,42.37496491,109.6,109.52,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744302731967,76.96,109.61,109.54,0.05834743]
["bitfinex-derivatives","SOLF0:USTF0",1744302732174,0.04027639,109.57,109.52,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744302732375,0.04027639,109.57,109.55,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1744302732571,0.04027639,109.57,109.56,0.05908158]
["bitfinex-derivatives","SOLF0:USTF0",1744302733573,9.17297639,109.57,109.56,0.05908158]
["bitfinex-derivatives","SOLF0:USTF0",1744302734671,9.1362,109.53,109.5,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744302735369,9.137,109.52,109.49,13.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744302735567,119.33496491,109.55,109.46,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744302735770,119.33496491,109.55,109.46,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744302736070,0.06178611,109.52,109.49,9.20042858]
["bitfinex-derivatives","SOLF0:USTF0",1744302736276,0.06178611,109.52,109.49,0.06152858]
["bitfinex-derivatives","SOLF0:USTF0",1744302737564,9.19878611,109.52,109.49,9.20052858]
["bitfinex-derivatives","SOLF0:USTF0",1744302737767,0.06178611,109.52,109.49,0.06152858]
["bitfinex-derivatives","SOLF0:USTF0",1744302738277,0.06178611,109.52,109.49,42.43649349]
["bitfinex-derivatives","SOLF0:USTF0",1744302738471,0.06178611,109.52,109.5,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744302738668,0.06178611,109.52,109.49,0.06152858]
["bitfinex-derivatives","SOLF0:USTF0",1744302739175,0.06178611,109.52,109.5,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744302739376,0.06178611,109.52,109.49,0.06152858]
["bitfinex-derivatives","SOLF0:USTF0",1744302739677,0.06178611,109.52,109.5,42.37496491]
["bitfinex-derivatives","SOLF0:USTF0",1744302739877,0.06178611,109.52,109.51,13.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744302740376,0.06178611,109.52,109.5,13.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744302740577,0.06178611,109.52,109.49,77.02152858]
["bitfinex-derivatives","SOLF0:USTF0",1744302740871,0.06178611,109.52,109.5,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744302741075,0.06178611,109.52,109.49,0.06152858]
["bitfinex-derivatives","SOLF0:USTF0",1744302741375,0.06178611,109.52,109.49,9.20032858]
["bitfinex-derivatives","SOLF0:USTF0",1744302741376,9.19908611,109.52,109.49,9.20032858]
["bitfinex-derivatives","SOLF0:USTF0",1744302741775,0.06178611,109.52,109.49,0.06152858]
["bitfinex-derivatives","SOLF0:USTF0",1744302741974,9.1382,109.51,109.49,0.06152858]
["bitfinex-derivatives","SOLF0:USTF0",1744302742175,0.06178611,109.52,109.49,0.06152858]
["bitfinex-derivatives","SOLF0:USTF0",1744302743778,0.06178611,109.52,109.5,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744302743971,0.06178611,109.52,109.49,0.06152858]
["bitfinex-derivatives","SOLF0:USTF0",1744302744370,9.1386,109.5,109.49,0.06152858]
["bitfinex-derivatives","SOLF0:USTF0",1744302745475,26.0394502,109.48,109.4,13.00537]
["bitfinex-derivatives","SOLF0:USTF0",1744302745875,9.1433,109.45,109.42,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744302746381,9.1428,109.45,109.4,39.0448202]
["bitfinex-derivatives","SOLF0:USTF0",1744302746578,9.20891243,109.45,109.42,0.06621754]
["bitfinex-derivatives","SOLF0:USTF0",1744302746884,9.20891243,109.45,109.42,9.21081754]
["bitfinex-derivatives","SOLF0:USTF0",1744302747090,9.144,109.44,109.42,0.06621754]
["bitfinex-derivatives","SOLF0:USTF0",1744302747280,0.06611243,109.45,109.42,0.06621754]
["bitfinex-derivatives","SOLF0:USTF0",1744302747579,0.06611243,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744302748887,0.06611243,109.45,109.42,0.06621754]
["bitfinex-derivatives","SOLF0:USTF0",1744302749383,9.1436,109.44,109.42,9.21091754]
["bitfinex-derivatives","SOLF0:USTF0",1744302749682,0.06611243,109.45,109.42,0.06621754]
["bitfinex-derivatives","SOLF0:USTF0",1744302749881,0.06611243,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744302751681,0.06611243,109.45,109.43,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744302752080,9.20921243,109.45,109.43,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744302752282,0.06611243,109.45,109.43,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744302752584,0.06611243,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744302753082,9.1387,109.5,109.44,119.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302753286,4.3263,109.51,109.45,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744302753583,9.1407,109.48,109.45,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1744302753783,9.1407,109.48,109.42,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302753985,42.35016261,109.5,109.41,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744302754280,9.1428,109.45,109.44,0.0588606]
["bitfinex-derivatives","SOLF0:USTF0",1744302754485,0.06031243,109.46,109.44,0.0588606]
["bitfinex-derivatives","SOLF0:USTF0",1744302755081,9.1454,109.42,109.4,13.00537]
["bitfinex-derivatives","SOLF0:USTF0",1744302755288,4.2885,109.45,109.4,13.00537]
["bitfinex-derivatives","SOLF0:USTF0",1744302756282,9.1451,109.43,109.41,0.05765913]
["bitfinex-derivatives","SOLF0:USTF0",1744302756483,0.06100497,109.44,109.41,0.05765913]
["bitfinex-derivatives","SOLF0:USTF0",1744302756691,9.1461,109.41,109.4,13.00537]
["bitfinex-derivatives","SOLF0:USTF0",1744302757085,81.2285,109.45,109.33,13.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744302757286,123.57866261,109.45,109.34,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302757487,46.63866261,109.45,109.36,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302757688,4.2885,109.45,109.4,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744302757890,0.06996921,109.42,109.39,0.06959775]
["bitfinex-derivatives","SOLF0:USTF0",1744302758085,0.06996921,109.42,109.38,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302758292,0.06996921,109.42,109.39,0.06939346]
["bitfinex-derivatives","SOLF0:USTF0",1744302758589,0.06996921,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744302759393,0.06996921,109.42,109.4,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744302759591,0.06996921,109.42,109.39,0.06939346]
["bitfinex-derivatives","SOLF0:USTF0",1744302760496,0.06996921,109.42,109.4,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744302760690,0.06996921,109.42,109.39,0.06939346]
["bitfinex-derivatives","SOLF0:USTF0",1744302761095,0.06996921,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744302762295,0.06996921,109.42,109.4,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744302762594,0.06996921,109.42,109.39,0.06939346]
["bitfinex-derivatives","SOLF0:USTF0",1744302762797,0.06996921,109.42,109.4,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744302763395,0.06996921,109.42,109.39,0.06939346]
["bitfinex-derivatives","SOLF0:USTF0",1744302763396,0.06996921,109.42,109.39,9.21669346]
["bitfinex-derivatives","SOLF0:USTF0",1744302763589,0.06996921,109.42,109.39,0.06939346]
["bitfinex-derivatives","SOLF0:USTF0",1744302764097,9.1467,109.41,109.39,0.06939346]
["bitfinex-derivatives","SOLF0:USTF0",1744302764294,0.06996921,109.42,109.39,0.06939346]
["bitfinex-derivatives","SOLF0:USTF0",1744302764796,4.46316921,109.42,109.39,0.06939346]
["bitfinex-derivatives","SOLF0:USTF0",1744302765492,0.06996921,109.42,109.39,42.41955607]
["bitfinex-derivatives","SOLF0:USTF0",1744302766096,0.06996921,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744302767094,0.06996921,109.42,109.4,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744302767295,0.06996921,109.42,109.39,0.06939346]
["bitfinex-derivatives","SOLF0:USTF0",1744302767697,0.06996921,109.42,109.4,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744302767893,0.06996921,109.42,109.39,0.06939346]
["bitfinex-derivatives","SOLF0:USTF0",1744302768294,9.21556921,109.42,109.39,9.21669346]
["bitfinex-derivatives","SOLF0:USTF0",1744302768804,0.06996921,109.42,109.39,0.06939346]
["bitfinex-derivatives","SOLF0:USTF0",1744302769201,9.21556921,109.42,109.39,9.21679346]
["bitfinex-derivatives","SOLF0:USTF0",1744302769499,0.06996921,109.42,109.39,0.06939346]
["bitfinex-derivatives","SOLF0:USTF0",1744302771005,9.21566921,109.42,109.39,9.21679346]
["bitfinex-derivatives","SOLF0:USTF0",1744302772506,0.06996921,109.42,109.39,0.06939346]
["bitfinex-derivatives","SOLF0:USTF0",1744302773105,42.35016261,109.52,109.41,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302773305,4.6274,109.49,109.41,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302773607,4.6274,109.49,109.44,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744302774204,0.05771828,109.48,109.46,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744302774603,0.05771828,109.48,109.45,0.05834968]
["bitfinex-derivatives","SOLF0:USTF0",1744302775302,0.05771828,109.48,109.47,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744302775808,119.33016261,109.55,109.48,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744302776004,13.624,109.54,109.45,119.33016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302776507,13.624,109.54,109.47,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302776702,9.1418,109.47,109.42,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744302776903,9.1418,109.47,109.44,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744302777308,9.2097315,109.47,109.44,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744302777805,0.0679315,109.47,109.43,0.06931967]
["bitfinex-derivatives","SOLF0:USTF0",1744302778207,9.2090315,109.47,109.44,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1744302779607,0.0679315,109.47,109.46,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744302780110,0.0679315,109.47,109.45,0.06162329]
["bitfinex-derivatives","SOLF0:USTF0",1744302781421,9.2095315,109.47,109.45,0.06162329]
["bitfinex-derivatives","SOLF0:USTF0",1744302781717,0.0679315,109.47,109.45,0.06162329]
["bitfinex-derivatives","SOLF0:USTF0",1744302782723,18.2601,109.61,109.46,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1744302782919,9.0443,109.59,109.48,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302783217,9.0443,109.59,109.5,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302783519,9.0443,109.59,109.47,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1744302783722,42.35016261,109.56,109.47,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1744302783914,9.1361,109.53,109.52,0.06451788]
["bitfinex-derivatives","SOLF0:USTF0",1744302784615,42.35016261,109.54,109.44,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302784811,42.4165093,109.54,109.44,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302785020,4.4156,109.55,109.46,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302785316,9.1373,109.52,109.46,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302785524,4.4156,109.55,109.46,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302785710,4.4156,109.55,109.47,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1744302785910,0.06644347,109.5,109.48,42.41099265]
["bitfinex-derivatives","SOLF0:USTF0",1744302786111,4.4156,109.55,109.48,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302786613,4.4156,109.55,109.51,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744302786815,51.39446261,109.59,109.51,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744302787116,51.39446261,109.59,109.49,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744302787418,51.39446261,109.59,109.54,0.06999687]
["bitfinex-derivatives","SOLF0:USTF0",1744302787823,9.1337,109.56,109.54,0.06999687]
["bitfinex-derivatives","SOLF0:USTF0",1744302788219,51.39446261,109.59,109.54,9.20519687]
["bitfinex-derivatives","SOLF0:USTF0",1744302788521,42.35016261,109.62,109.54,0.06999687]
["bitfinex-derivatives","SOLF0:USTF0",1744302788721,9.4151,109.62,109.54,42.42015948]
["bitfinex-derivatives","SOLF0:USTF0",1744302788918,9.4151,109.62,109.55,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744302789110,9.4151,109.62,109.57,0.05992856]
["bitfinex-derivatives","SOLF0:USTF0",1744302789518,9.1306,109.6,109.57,0.05992856]
["bitfinex-derivatives","SOLF0:USTF0",1744302790022,9.1312,109.59,109.57,0.05992856]
["bitfinex-derivatives","SOLF0:USTF0",1744302790323,9.4151,109.62,109.57,0.05992856]
["bitfinex-derivatives","SOLF0:USTF0",1744302791019,9.1299,109.61,109.57,0.05992856]
["bitfinex-derivatives","SOLF0:USTF0",1744302791325,9.4151,109.62,109.57,0.05992856]
["bitfinex-derivatives","SOLF0:USTF0",1744302791522,4.4425,109.64,109.57,0.05992856]
["bitfinex-derivatives","SOLF0:USTF0",1744302791722,13.4553,109.64,109.57,0.05992856]
["bitfinex-derivatives","SOLF0:USTF0",1744302792022,13.4553,109.64,109.59,0.07014563]
["bitfinex-derivatives","SOLF0:USTF0",1744302793321,9.1281,109.63,109.59,0.07014563]
["bitfinex-derivatives","SOLF0:USTF0",1744302793720,9.1281,109.63,109.59,9.20054563]
["bitfinex-derivatives","SOLF0:USTF0",1744302793916,9.1281,109.63,109.59,0.07014563]
["bitfinex-derivatives","SOLF0:USTF0",1744302794121,13.4553,109.64,109.59,0.07014563]
["bitfinex-derivatives","SOLF0:USTF0",1744302794317,13.4553,109.64,109.6,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744302794529,8.7265,109.64,109.59,0.07014563]
["bitfinex-derivatives","SOLF0:USTF0",1744302794826,42.35016261,109.7,109.62,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744302795027,9.1256,109.66,109.6,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302795226,13.37,109.68,109.65,0.06462345]
["bitfinex-derivatives","SOLF0:USTF0",1744302795422,132.52016261,109.68,109.58,46.69926261]
["bitfinex-derivatives","SOLF0:USTF0",1744302796025,90.17,109.68,109.58,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302796227,13.37,109.68,109.6,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302796620,0.06676279,109.65,109.6,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302796820,0.06676279,109.65,109.63,0.06723698]
["bitfinex-derivatives","SOLF0:USTF0",1744302797223,9.1269,109.64,109.63,0.06723698]
["bitfinex-derivatives","SOLF0:USTF0",1744302797627,0.06676279,109.65,109.63,0.06723698]
["bitfinex-derivatives","SOLF0:USTF0",1744302797825,9.19356279,109.65,109.63,0.06723698]
["bitfinex-derivatives","SOLF0:USTF0",1744302798223,9.1269,109.64,109.63,0.06723698]
["bitfinex-derivatives","SOLF0:USTF0",1744302799017,9.19316279,109.65,109.63,0.06723698]
["bitfinex-derivatives","SOLF0:USTF0",1744302799223,0.06676279,109.65,109.63,0.06723698]
["bitfinex-derivatives","SOLF0:USTF0",1744302799623,9.19286279,109.65,109.63,0.06723698]
["bitfinex-derivatives","SOLF0:USTF0",1744302799828,0.06676279,109.65,109.63,0.06723698]
["bitfinex-derivatives","SOLF0:USTF0",1744302801229,0.06676279,109.65,109.63,9.19433698]
["bitfinex-derivatives","SOLF0:USTF0",1744302801429,0.06676279,109.65,109.63,0.06723698]
["bitfinex-derivatives","SOLF0:USTF0",1744302802325,0.06676279,109.65,109.64,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744302803922,9.1232,109.69,109.64,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302804119,13.5291,109.7,109.64,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302804526,55.87926261,109.7,109.62,46.81546261]
["bitfinex-derivatives","SOLF0:USTF0",1744302804826,55.87926261,109.7,109.62,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302805030,55.87926261,109.7,109.65,0.06748531]
["bitfinex-derivatives","SOLF0:USTF0",1744302805231,42.35016261,109.68,109.59,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1744302805533,42.35016261,109.66,109.56,51.06246261]
["bitfinex-derivatives","SOLF0:USTF0",1744302805726,9.1613,109.65,109.56,51.06246261]
["bitfinex-derivatives","SOLF0:USTF0",1744302806129,42.35016261,109.64,109.55,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1744302806433,0.06423539,109.61,109.58,9.19142777]
["bitfinex-derivatives","SOLF0:USTF0",1744302806623,9.19403539,109.61,109.58,9.19142777]
["bitfinex-derivatives","SOLF0:USTF0",1744302806826,0.06423539,109.61,109.58,0.06012777]
["bitfinex-derivatives","SOLF0:USTF0",1744302807233,0.06423539,109.61,109.58,42.41029038]
["bitfinex-derivatives","SOLF0:USTF0",1744302807536,0.06423539,109.61,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744302807934,0.06423539,109.61,109.58,9.19172777]
["bitfinex-derivatives","SOLF0:USTF0",1744302808233,0.06423539,109.61,109.58,0.06012777]
["bitfinex-derivatives","SOLF0:USTF0",1744302808634,0.06423539,109.61,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744302809834,76.74,109.7,109.6,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302810034,9.1247,109.67,109.62,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302810235,9.2182,109.72,109.62,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302810439,9.1244,109.67,109.62,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302810741,42.35016261,109.7,109.61,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744302811036,9.1245,109.67,109.64,0.06352549]
["bitfinex-derivatives","SOLF0:USTF0",1744302811233,46.87276261,109.71,109.61,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744302811540,9.1241,109.68,109.64,9.18463718]
["bitfinex-derivatives","SOLF0:USTF0",1744302811738,46.87276261,109.71,109.64,9.18463718]
["bitfinex-derivatives","SOLF0:USTF0",1744302811939,4.5226,109.71,109.62,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744302812135,42.35016261,109.69,109.66,0.06349949]
["bitfinex-derivatives","SOLF0:USTF0",1744302812632,46.87276261,109.71,109.66,0.06349949]
["bitfinex-derivatives","SOLF0:USTF0",1744302813033,9.1223,109.7,109.66,9.18839949]
["bitfinex-derivatives","SOLF0:USTF0",1744302813340,4.5226,109.71,109.66,0.06349949]
["bitfinex-derivatives","SOLF0:USTF0",1744302813542,9.1244,109.67,109.66,0.06349949]
["bitfinex-derivatives","SOLF0:USTF0",1744302814638,9.124,109.68,109.66,0.06349949]
["bitfinex-derivatives","SOLF0:USTF0",1744302814840,4.5226,109.71,109.66,0.06349949]
["bitfinex-derivatives","SOLF0:USTF0",1744302815139,9.1239,109.68,109.66,0.06349949]
["bitfinex-derivatives","SOLF0:USTF0",1744302815338,4.5226,109.71,109.66,0.06349949]
["bitfinex-derivatives","SOLF0:USTF0",1744302816530,46.87276261,109.71,109.66,0.06349949]
["bitfinex-derivatives","SOLF0:USTF0",1744302816935,42.35016261,109.69,109.66,0.06349949]
["bitfinex-derivatives","SOLF0:USTF0",1744302817237,42.35016261,109.67,109.59,804.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744302817537,4.3233,109.66,109.59,81.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744302817735,42.35016261,109.64,109.59,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1744302818138,42.35016261,109.64,109.57,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744302818341,9.1298,109.61,109.57,18.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744302818542,0.05858189,109.62,109.59,0.06679056]
["bitfinex-derivatives","SOLF0:USTF0",1744302818841,9.18778189,109.62,109.58,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744302819036,0.05858189,109.62,109.57,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744302819242,0.05858189,109.62,109.59,0.05825695]
["bitfinex-derivatives","SOLF0:USTF0",1744302820443,9.1294,109.61,109.59,0.05825695]
["bitfinex-derivatives","SOLF0:USTF0",1744302820642,42.4087445,109.62,109.59,0.05825695]
["bitfinex-derivatives","SOLF0:USTF0",1744302820843,42.35016261,109.6,109.51,85.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744302821043,9.134,109.56,109.52,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744302821342,4.3706,109.61,109.51,128.13726261]
["bitfinex-derivatives","SOLF0:USTF0",1744302821548,4.3706,109.61,109.53,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302821740,4.3706,109.61,109.51,85.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744302821939,0.0578489,109.58,109.56,0.06456745]
["bitfinex-derivatives","SOLF0:USTF0",1744302822646,0.0578489,109.58,109.56,9.19766745]
["bitfinex-derivatives","SOLF0:USTF0",1744302822945,42.35016261,109.63,109.56,0.06456745]
["bitfinex-derivatives","SOLF0:USTF0",1744302823139,4.5959,109.64,109.56,0.06456745]
["bitfinex-derivatives","SOLF0:USTF0",1744302823334,46.94606261,109.64,109.55,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302823845,46.94606261,109.64,109.56,81.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744302824041,0.06598352,109.61,109.58,0.06926818]
["bitfinex-derivatives","SOLF0:USTF0",1744302824443,0.06598352,109.61,109.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744302824444,42.35016261,109.63,109.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744302824638,0.06486287,109.61,109.58,0.06705999]
["bitfinex-derivatives","SOLF0:USTF0",1744302824843,42.35016261,109.63,109.58,0.06705999]
["bitfinex-derivatives","SOLF0:USTF0",1744302825146,0.06478534,109.61,109.58,0.06705999]
["bitfinex-derivatives","SOLF0:USTF0",1744302825548,9.1311,109.59,109.58,0.06705999]
["bitfinex-derivatives","SOLF0:USTF0",1744302825843,42.35016261,109.59,109.51,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744302826043,42.35016261,109.57,109.48,51.34586261]
["bitfinex-derivatives","SOLF0:USTF0",1744302826251,42.35016261,109.57,109.48,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744302826546,9.1366,109.53,109.49,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1744302826743,42.35016261,109.57,109.48,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744302827050,0.05967869,109.54,109.52,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744302827244,0.05967869,109.54,109.52,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302827443,0.05967869,109.54,109.52,119.01016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302827652,46.91016261,109.61,109.52,119.07171179]
["bitfinex-derivatives","SOLF0:USTF0",1744302827947,46.91016261,109.61,109.52,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302828147,46.91016261,109.61,109.51,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744302828348,46.91016261,109.61,109.5,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302828643,76.66,109.6,109.5,42.35016261]
["bitfinex-derivatives","SOLF0:USTF0",1744302828849,0.05873926,109.57,109.54,0.06769603]
["bitfinex-derivatives","SOLF0:USTF0",1744302829251,9.1344,109.55,109.54,0.06769603]
["bitfinex-derivatives","SOLF0:USTF0",1744302830053,9.19213926,109.57,109.54,0.06769603]
["bitfinex-derivatives","SOLF0:USTF0",1744302830347,0.05873926,109.57,109.54,0.06769603]
["bitfinex-derivatives","SOLF0:USTF0",1744302830553,26.02388142,109.65,109.54,30.26507745]
["bitfinex-derivatives","SOLF0:USTF0",1744302830844,9.1309,109.6,109.56,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744302831049,9.1309,109.6,109.54,30.19738142]
["bitfinex-derivatives","SOLF0:USTF0",1744302831254,13.1485,109.65,109.56,26.02388142]
["bitfinex-derivatives","SOLF0:USTF0",1744302831446,9.1303,109.6,109.57,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744302831652,39.17238142,109.65,109.55,26.02388142]
["bitfinex-derivatives","SOLF0:USTF0",1744302831950,0.02738598,109.62,109.59,0.06338087]
["bitfinex-derivatives","SOLF0:USTF0",1744302833242,42.27921036,109.61,109.53,85.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744302833547,4.611,109.6,109.53,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744302833751,8.9296,109.6,109.53,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744302833955,42.27921036,109.59,109.49,118.93921036]
["bitfinex-derivatives","SOLF0:USTF0",1744302834146,9.1348,109.55,109.51,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744302834454,0.05979989,109.54,109.52,0.05824292]
["bitfinex-derivatives","SOLF0:USTF0",1744302834753,9.133,109.57,109.53,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744302834955,0.06940443,109.54,109.52,4.38031682]
["bitfinex-derivatives","SOLF0:USTF0",1744302835253,8.9296,109.6,109.52,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744302835453,0.06070106,109.54,109.52,13.52657105]
["bitfinex-derivatives","SOLF0:USTF0",1744302835654,8.9296,109.6,109.52,13.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744302835949,0.0691813,109.54,109.52,13.52096576]
["bitfinex-derivatives","SOLF0:USTF0",1744302836153,8.9296,109.6,109.52,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744302836352,0.06097309,109.54,109.52,0.06022769]
["bitfinex-derivatives","SOLF0:USTF0",1744302836545,9.1358,109.54,109.5,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744302836747,0.06911256,109.54,109.52,0.06147438]
["bitfinex-derivatives","SOLF0:USTF0",1744302837360,9.1361,109.53,109.52,0.06147438]
["bitfinex-derivatives","SOLF0:USTF0",1744302839348,9.20471256,109.54,109.52,0.06147438]
["bitfinex-derivatives","SOLF0:USTF0",1744302839554,0.06911256,109.54,109.52,0.06147438]
["bitfinex-derivatives","SOLF0:USTF0",1744302839860,9.1324,109.58,109.54,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744302840157,4.5213,109.59,109.53,46.78581036]
["bitfinex-derivatives","SOLF0:USTF0",1744302840355,4.5213,109.59,109.5,118.95921036]
["bitfinex-derivatives","SOLF0:USTF0",1744302840958,9.1346,109.55,109.53,0.05965377]
["bitfinex-derivatives","SOLF0:USTF0",1744302842059,9.15555429,109.56,109.53,9.19565377]
["bitfinex-derivatives","SOLF0:USTF0",1744302842356,0.02165429,109.56,109.53,0.05965377]
["bitfinex-derivatives","SOLF0:USTF0",1744302842555,9.1351,109.55,109.53,0.05965377]
["bitfinex-derivatives","SOLF0:USTF0",1744302843061,0.02165429,109.56,109.53,0.05965377]
["bitfinex-derivatives","SOLF0:USTF0",1744302843556,9.1352,109.54,109.53,0.05965377]
["bitfinex-derivatives","SOLF0:USTF0",1744302843755,9.1352,109.54,109.5,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1744302843756,0.02165429,109.56,109.46,842.05921036]
["bitfinex-derivatives","SOLF0:USTF0",1744302843962,46.48641036,109.55,109.46,118.95921036]
["bitfinex-derivatives","SOLF0:USTF0",1744302844161,4.5743,109.54,109.46,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1744302844456,9.1382,109.51,109.46,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1744302844859,0.06270062,109.5,109.47,0.0686706]
["bitfinex-derivatives","SOLF0:USTF0",1744302845261,0.06270062,109.5,109.46,118.95921036]
["bitfinex-derivatives","SOLF0:USTF0",1744302845563,0.06270062,109.5,109.49,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744302846056,4.2072,109.55,109.48,42.27921036]
["bitfinex-derivatives","SOLF0:USTF0",1744302846863,9.1369,109.52,109.49,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1744302847065,4.2072,109.55,109.48,42.27921036]
["bitfinex-derivatives","SOLF0:USTF0",1744302847265,9.1368,109.53,109.49,0.05846878]
["bitfinex-derivatives","SOLF0:USTF0",1744302847459,4.2072,109.55,109.49,0.05846878]
["bitfinex-derivatives","SOLF0:USTF0",1744302847861,9.1364,109.53,109.5,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744302848067,4.2072,109.55,109.48,42.27921036]
["bitfinex-derivatives","SOLF0:USTF0",1744302848266,4.2072,109.55,109.5,0.0588179]
["bitfinex-derivatives","SOLF0:USTF0",1744302848565,4.5743,109.58,109.5,42.33802826]
["bitfinex-derivatives","SOLF0:USTF0",1744302848768,8.8602,109.58,109.5,42.27921036]
["bitfinex-derivatives","SOLF0:USTF0",1744302849067,8.8602,109.58,109.53,0.07006708]
["bitfinex-derivatives","SOLF0:USTF0",1744302849366,9.1348,109.55,109.53,0.07006708]
["bitfinex-derivatives","SOLF0:USTF0",1744302849959,8.8602,109.58,109.53,0.07006708]
["bitfinex-derivatives","SOLF0:USTF0",1744302851059,8.8602,109.58,109.49,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744302851364,51.13941036,109.58,109.47,46.74731036]
["bitfinex-derivatives","SOLF0:USTF0",1744302851564,51.13941036,109.58,109.48,42.27921036]
["bitfinex-derivatives","SOLF0:USTF0",1744302851765,8.8602,109.58,109.5,42.27921036]
["bitfinex-derivatives","SOLF0:USTF0",1744302852065,8.8602,109.58,109.48,46.76071036]
["bitfinex-derivatives","SOLF0:USTF0",1744302852259,0.06396204,109.55,109.53,0.05787747]
["bitfinex-derivatives","SOLF0:USTF0",1744302853367,9.1352,109.54,109.53,0.05787747]
["bitfinex-derivatives","SOLF0:USTF0",1744302853562,9.1352,109.54,109.53,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302854366,13.5774,109.54,109.53,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302858264,30.47831873,109.54,109.45,39.32861873]
["bitfinex-derivatives","SOLF0:USTF0",1744302858469,26.03611873,109.52,109.41,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302858770,76.68,109.51,109.43,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744302858966,9.1416,109.47,109.43,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744302859368,9.1416,109.47,109.44,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744302859566,0.06676406,109.46,109.45,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302859767,0.06676406,109.46,109.45,35.05861873]
["bitfinex-derivatives","SOLF0:USTF0",1744302860066,0.06273125,109.47,109.45,35.05861873]
["bitfinex-derivatives","SOLF0:USTF0",1744302860373,8.8122,109.53,109.45,35.05861873]
["bitfinex-derivatives","SOLF0:USTF0",1744302860572,0.06982625,109.47,109.46,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744302860768,8.8122,109.53,109.46,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744302860965,0.06040296,109.48,109.45,9.08521425]
["bitfinex-derivatives","SOLF0:USTF0",1744302861276,26.03611873,109.51,109.41,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302861474,0.05899063,109.48,109.45,0.05749545]
["bitfinex-derivatives","SOLF0:USTF0",1744302861866,0.05899063,109.48,109.45,26.09361418]
["bitfinex-derivatives","SOLF0:USTF0",1744302862070,0.05899063,109.48,109.45,0.05749545]
["bitfinex-derivatives","SOLF0:USTF0",1744302862562,0.05899063,109.48,109.46,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302862766,0.05899063,109.48,109.47,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744302862971,0.05899063,109.48,109.46,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302863171,0.05899063,109.48,109.45,13.40629545]
["bitfinex-derivatives","SOLF0:USTF0",1744302863376,0.05899063,109.48,109.46,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744302863568,0.05899063,109.48,109.45,13.40629545]
["bitfinex-derivatives","SOLF0:USTF0",1744302863873,0.05899063,109.48,109.46,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744302864371,0.05899063,109.48,109.47,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744302864871,9.1361,109.53,109.5,9.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744302865374,76.7,109.56,109.49,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302865574,9.1376,109.52,109.49,35.17541873]
["bitfinex-derivatives","SOLF0:USTF0",1744302865873,76.7,109.56,109.48,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1744302866071,9.1383,109.51,109.49,0.06777667]
["bitfinex-derivatives","SOLF0:USTF0",1744302866271,0.06508348,109.52,109.49,0.06777667]
["bitfinex-derivatives","SOLF0:USTF0",1744302866471,9.20248348,109.52,109.49,9.2074671]
["bitfinex-derivatives","SOLF0:USTF0",1744302866674,0.06508348,109.52,109.49,9.2074671]
["bitfinex-derivatives","SOLF0:USTF0",1744302866973,0.06508348,109.52,109.49,0.0684671]
["bitfinex-derivatives","SOLF0:USTF0",1744302867469,9.20278348,109.52,109.49,0.0684671]
["bitfinex-derivatives","SOLF0:USTF0",1744302867670,0.06508348,109.52,109.49,0.0684671]
["bitfinex-derivatives","SOLF0:USTF0",1744302868270,9.20248348,109.52,109.49,9.2076671]
["bitfinex-derivatives","SOLF0:USTF0",1744302868675,9.20248348,109.52,109.49,0.0684671]
["bitfinex-derivatives","SOLF0:USTF0",1744302868676,9.1383,109.51,109.49,0.0684671]
["bitfinex-derivatives","SOLF0:USTF0",1744302869475,9.1383,109.51,109.49,9.2078671]
["bitfinex-derivatives","SOLF0:USTF0",1744302870183,0.06508348,109.52,109.49,0.0684671]
["bitfinex-derivatives","SOLF0:USTF0",1744302870372,0.06508348,109.52,109.5,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744302870572,0.06508348,109.52,109.5,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744302871176,0.06508348,109.52,109.49,0.0684671]
["bitfinex-derivatives","SOLF0:USTF0",1744302871375,0.06508348,109.52,109.5,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744302871572,0.06508348,109.52,109.49,0.0684671]
["bitfinex-derivatives","SOLF0:USTF0",1744302871878,0.06508348,109.52,109.5,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744302872378,9.20238348,109.52,109.5,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744302872677,0.06508348,109.52,109.49,0.0684671]
["bitfinex-derivatives","SOLF0:USTF0",1744302872879,0.06508348,109.52,109.49,26.10458583]
["bitfinex-derivatives","SOLF0:USTF0",1744302874080,0.06508348,109.52,109.49,0.0684671]
["bitfinex-derivatives","SOLF0:USTF0",1744302874473,9.20198348,109.52,109.5,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744302874682,0.06508348,109.52,109.5,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744302875377,0.06508348,109.52,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744302876273,0.06508348,109.52,109.51,35.17381873]
["bitfinex-derivatives","SOLF0:USTF0",1744302876482,13.3872,109.59,109.53,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744302876674,9.1347,109.55,109.51,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302876980,13.3872,109.59,109.51,30.57941873]
["bitfinex-derivatives","SOLF0:USTF0",1744302877183,9.1338,109.56,109.51,34.74031873]
["bitfinex-derivatives","SOLF0:USTF0",1744302877483,0.02247788,109.55,109.54,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744302877781,8.965,109.59,109.53,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302877982,0.02247788,109.56,109.53,0.06116459]
["bitfinex-derivatives","SOLF0:USTF0",1744302878382,9.1352,109.54,109.53,0.06116459]
["bitfinex-derivatives","SOLF0:USTF0",1744302878583,4.61727788,109.56,109.48,85.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744302878781,4.61727788,109.56,109.48,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1744302878984,9.1373,109.52,109.48,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1744302879181,9.1373,109.52,109.49,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744302879781,0.05859815,109.52,109.49,0.05831124]
["bitfinex-derivatives","SOLF0:USTF0",1744302880084,8.965,109.59,109.49,26.09442997]
["bitfinex-derivatives","SOLF0:USTF0",1744302880271,9.1336,109.56,109.53,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744302880676,8.965,109.59,109.53,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744302880881,4.5948,109.62,109.53,102.65611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302881180,4.5948,109.62,109.55,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302881381,0.02504432,109.59,109.56,0.06929805]
["bitfinex-derivatives","SOLF0:USTF0",1744302881889,0.02504432,109.59,109.57,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744302882080,0.02504432,109.59,109.56,0.06929805]
["bitfinex-derivatives","SOLF0:USTF0",1744302882487,9.1323,109.58,109.56,0.06929805]
["bitfinex-derivatives","SOLF0:USTF0",1744302882885,0.02504432,109.59,109.56,0.06929805]
["bitfinex-derivatives","SOLF0:USTF0",1744302883582,9.1319,109.58,109.56,0.06929805]
["bitfinex-derivatives","SOLF0:USTF0",1744302884587,0.02504432,109.59,109.56,0.06929805]
["bitfinex-derivatives","SOLF0:USTF0",1744302885187,9.1323,109.58,109.56,0.06929805]
["bitfinex-derivatives","SOLF0:USTF0",1744302885380,0.02504432,109.59,109.56,9.20269805]
["bitfinex-derivatives","SOLF0:USTF0",1744302885686,9.1323,109.58,109.56,0.06929805]
["bitfinex-derivatives","SOLF0:USTF0",1744302885882,0.02504432,109.59,109.56,0.06929805]
["bitfinex-derivatives","SOLF0:USTF0",1744302887387,9.1327,109.57,109.56,0.06929805]
["bitfinex-derivatives","SOLF0:USTF0",1744302887887,9.1322,109.58,109.56,0.06929805]
["bitfinex-derivatives","SOLF0:USTF0",1744302888186,0.02504432,109.59,109.56,0.06929805]
["bitfinex-derivatives","SOLF0:USTF0",1744302888387,9.1319,109.58,109.56,0.06929805]
["bitfinex-derivatives","SOLF0:USTF0",1744302888584,0.02504432,109.59,109.56,0.06929805]
["bitfinex-derivatives","SOLF0:USTF0",1744302888984,9.15644432,109.59,109.56,9.20249805]
["bitfinex-derivatives","SOLF0:USTF0",1744302889984,0.02504432,109.59,109.56,0.06929805]
["bitfinex-derivatives","SOLF0:USTF0",1744302890186,0.02504432,109.59,109.56,26.10541678]
["bitfinex-derivatives","SOLF0:USTF0",1744302890386,0.02504432,109.59,109.57,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744302890986,9.1289,109.62,109.57,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744302891186,9.1289,109.62,109.58,30.45941873]
["bitfinex-derivatives","SOLF0:USTF0",1744302891387,8.7857,109.65,109.58,30.45941873]
["bitfinex-derivatives","SOLF0:USTF0",1744302891788,8.7857,109.65,109.58,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744302892089,9.1293,109.62,109.59,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744302892284,8.7857,109.65,109.6,0.06776234]
["bitfinex-derivatives","SOLF0:USTF0",1744302892494,4.2794,109.67,109.6,0.06776234]
["bitfinex-derivatives","SOLF0:USTF0",1744302892687,9.1274,109.64,109.61,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744302892990,9.1274,109.64,109.62,0.05872318]
["bitfinex-derivatives","SOLF0:USTF0",1744302893492,4.2794,109.67,109.62,0.05872318]
["bitfinex-derivatives","SOLF0:USTF0",1744302893993,9.1277,109.63,109.62,0.05872318]
["bitfinex-derivatives","SOLF0:USTF0",1744302894187,4.2794,109.67,109.62,0.05872318]
["bitfinex-derivatives","SOLF0:USTF0",1744302895095,9.1277,109.63,109.62,0.05872318]
["bitfinex-derivatives","SOLF0:USTF0",1744302896097,9.1274,109.64,109.62,0.05872318]
["bitfinex-derivatives","SOLF0:USTF0",1744302896290,9.1274,109.64,109.59,30.48741873]
["bitfinex-derivatives","SOLF0:USTF0",1744302896483,9.1274,109.64,109.62,0.07018997]
["bitfinex-derivatives","SOLF0:USTF0",1744302896685,9.1265,109.65,109.62,0.07018997]
["bitfinex-derivatives","SOLF0:USTF0",1744302896991,13.0777,109.69,109.62,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1744302897197,9.1264,109.65,109.62,3.95342854]
["bitfinex-derivatives","SOLF0:USTF0",1744302897382,13.0777,109.69,109.62,3.95061093]
["bitfinex-derivatives","SOLF0:USTF0",1744302897588,13.0777,109.69,109.62,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1744302897799,9.1248,109.67,109.64,9.18892722]
["bitfinex-derivatives","SOLF0:USTF0",1744302898091,26.03611873,109.71,109.64,0.06232722]
["bitfinex-derivatives","SOLF0:USTF0",1744302898290,9.1223,109.7,109.65,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302898496,9.1223,109.7,109.66,0.06200223]
["bitfinex-derivatives","SOLF0:USTF0",1744302898687,9.1223,109.7,109.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744302898994,195.1916306,109.77,109.67,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302899193,113.02907458,109.76,109.68,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744302899398,113.02907458,109.76,109.7,0.06083982]
["bitfinex-derivatives","SOLF0:USTF0",1744302900096,9.1211,109.71,109.7,0.06083982]
["bitfinex-derivatives","SOLF0:USTF0",1744302900890,12.4144,109.76,109.7,0.06083982]
["bitfinex-derivatives","SOLF0:USTF0",1744302901090,8.4603,109.76,109.7,0.06083982]
["bitfinex-derivatives","SOLF0:USTF0",1744302901287,85.0203,109.79,109.72,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744302901492,9.1183,109.75,109.72,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744302901693,9.1183,109.75,109.74,0.06944672]
["bitfinex-derivatives","SOLF0:USTF0",1744302902993,8.4603,109.79,109.74,0.06944672]
["bitfinex-derivatives","SOLF0:USTF0",1744302903194,3.9541,109.81,109.74,0.06944672]
["bitfinex-derivatives","SOLF0:USTF0",1744302903389,7.9773,109.81,109.74,0.06944672]
["bitfinex-derivatives","SOLF0:USTF0",1744302903593,26.03611873,109.8,109.76,0.06779486]
["bitfinex-derivatives","SOLF0:USTF0",1744302905302,26.03611873,109.78,109.7,35.15751873]
["bitfinex-derivatives","SOLF0:USTF0",1744302905490,3.982,109.77,109.7,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302905794,26.03611873,109.76,109.64,799.4]
["bitfinex-derivatives","SOLF0:USTF0",1744302905994,29.76281873,109.76,109.66,37.19011873]
["bitfinex-derivatives","SOLF0:USTF0",1744302906197,9.1213,109.71,109.66,37.19011873]
["bitfinex-derivatives","SOLF0:USTF0",1744302906498,0.06779486,109.7,109.67,0.06680498]
["bitfinex-derivatives","SOLF0:USTF0",1744302906900,0.06779486,109.7,109.68,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744302907400,0.06779486,109.7,109.67,0.06680498]
["bitfinex-derivatives","SOLF0:USTF0",1744302907601,3.7267,109.76,109.68,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302907796,9.1193,109.74,109.68,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302907996,3.982,109.77,109.7,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302908696,3.982,109.77,109.72,0.0654629]
["bitfinex-derivatives","SOLF0:USTF0",1744302908697,26.03611873,109.76,109.72,0.0654629]
["bitfinex-derivatives","SOLF0:USTF0",1744302908891,9.1224,109.7,109.67,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1744302909091,26.03611873,109.72,109.64,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302909297,3.7622,109.71,109.62,29.92581873]
["bitfinex-derivatives","SOLF0:USTF0",1744302909496,9.1238,109.68,109.62,29.92581873]
["bitfinex-derivatives","SOLF0:USTF0",1744302909695,3.7622,109.71,109.67,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744302909893,0.0654629,109.7,109.68,0.05910123]
["bitfinex-derivatives","SOLF0:USTF0",1744302910999,9.1228,109.69,109.68,0.05910123]
["bitfinex-derivatives","SOLF0:USTF0",1744302911198,0.0654629,109.7,109.62,29.92581873]
["bitfinex-derivatives","SOLF0:USTF0",1744302911400,26.03611873,109.72,109.62,29.92581873]
["bitfinex-derivatives","SOLF0:USTF0",1744302911598,3.6802,109.71,109.64,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302911902,3.7345,109.73,109.65,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302912104,3.7345,109.73,109.63,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302912502,0.06787801,109.69,109.67,0.06874209]
["bitfinex-derivatives","SOLF0:USTF0",1744302914199,0.06787801,109.69,109.67,9.19284209]
["bitfinex-derivatives","SOLF0:USTF0",1744302914895,0.06787801,109.69,109.67,0.06874209]
["bitfinex-derivatives","SOLF0:USTF0",1744302915302,0.06787801,109.69,109.63,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744302915503,102.41611873,109.72,109.63,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744302915697,26.03611873,109.7,109.61,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744302916006,26.03611873,109.68,109.58,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302916193,3.8091,109.69,109.58,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302916397,3.8091,109.69,109.61,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744302916398,9.1264,109.65,109.61,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744302916697,9.19101197,109.65,109.62,0.06681119]
["bitfinex-derivatives","SOLF0:USTF0",1744302917201,9.1272,109.64,109.62,0.06681119]
["bitfinex-derivatives","SOLF0:USTF0",1744302917701,0.06461197,109.65,109.62,26.10292992]
["bitfinex-derivatives","SOLF0:USTF0",1744302918104,0.06461197,109.65,109.62,0.06681119]
["bitfinex-derivatives","SOLF0:USTF0",1744302918604,0.06461197,109.65,109.62,9.19501119]
["bitfinex-derivatives","SOLF0:USTF0",1744302918793,9.127,109.64,109.62,0.06681119]
["bitfinex-derivatives","SOLF0:USTF0",1744302918994,0.06461197,109.65,109.62,0.06681119]
["bitfinex-derivatives","SOLF0:USTF0",1744302919195,0.06461197,109.65,109.57,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744302919503,30.00861873,109.65,109.55,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302919706,26.03611873,109.63,109.56,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744302919999,9.1315,109.59,109.56,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744302920504,9.19913065,109.59,109.56,9.19745833]
["bitfinex-derivatives","SOLF0:USTF0",1744302920806,0.06763065,109.59,109.56,0.06425833]
["bitfinex-derivatives","SOLF0:USTF0",1744302921306,9.1327,109.57,109.56,0.06425833]
["bitfinex-derivatives","SOLF0:USTF0",1744302922810,9.1344,109.56,109.53,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744302923008,3.76213065,109.59,109.51,102.43611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302923207,3.6945,109.59,109.53,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744302923403,3.6945,109.59,109.51,102.43611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302923808,3.6945,109.59,109.53,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302924008,0.06155259,109.56,109.54,0.0585172]
["bitfinex-derivatives","SOLF0:USTF0",1744302925411,9.19555259,109.56,109.54,0.0585172]
["bitfinex-derivatives","SOLF0:USTF0",1744302925711,0.06155259,109.56,109.54,9.1932172]
["bitfinex-derivatives","SOLF0:USTF0",1744302925911,0.06155259,109.56,109.54,0.0585172]
["bitfinex-derivatives","SOLF0:USTF0",1744302926315,0.06155259,109.56,109.54,9.1930172]
["bitfinex-derivatives","SOLF0:USTF0",1744302926715,0.06155259,109.56,109.54,0.0585172]
["bitfinex-derivatives","SOLF0:USTF0",1744302927114,9.19525259,109.56,109.54,9.1934172]
["bitfinex-derivatives","SOLF0:USTF0",1744302927315,0.06155259,109.56,109.54,0.0585172]
["bitfinex-derivatives","SOLF0:USTF0",1744302927807,9.1344,109.55,109.54,0.0585172]
["bitfinex-derivatives","SOLF0:USTF0",1744302929209,9.137,109.52,109.49,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1744302929406,3.8351,109.55,109.47,84.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744302929611,3.6971,109.54,109.47,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744302929813,3.6971,109.54,109.46,29.91591873]
["bitfinex-derivatives","SOLF0:USTF0",1744302930412,9.20416216,109.51,109.49,0.06352582]
["bitfinex-derivatives","SOLF0:USTF0",1744302930615,0.06596216,109.51,109.49,0.06352582]
["bitfinex-derivatives","SOLF0:USTF0",1744302930818,0.06596216,109.51,109.43,118.03386094]
["bitfinex-derivatives","SOLF0:USTF0",1744302931018,9.1416,109.47,109.44,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1744302931216,26.03611873,109.52,109.43,80.11332106]
["bitfinex-derivatives","SOLF0:USTF0",1744302931415,3.6971,109.54,109.44,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302931615,3.6971,109.54,109.46,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744302932023,9.19857286,109.51,109.49,0.06548851]
["bitfinex-derivatives","SOLF0:USTF0",1744302932318,0.06007286,109.51,109.44,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302932510,9.1408,109.48,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744302932714,9.1408,109.48,109.43,80.11332106]
["bitfinex-derivatives","SOLF0:USTF0",1744302932914,26.03611873,109.52,109.43,80.11332106]
["bitfinex-derivatives","SOLF0:USTF0",1744302933623,9.1408,109.48,109.46,0.05810321]
["bitfinex-derivatives","SOLF0:USTF0",1744302934115,9.1411,109.47,109.46,0.05810321]
["bitfinex-derivatives","SOLF0:USTF0",1744302936120,3.7011,109.48,109.43,3.67332106]
["bitfinex-derivatives","SOLF0:USTF0",1744302936715,9.1433,109.45,109.43,3.67332106]
["bitfinex-derivatives","SOLF0:USTF0",1744302937328,0.06605476,109.45,109.43,3.74311756]
["bitfinex-derivatives","SOLF0:USTF0",1744302937826,9.1436,109.44,109.43,3.74311756]
["bitfinex-derivatives","SOLF0:USTF0",1744302938326,9.1455,109.42,109.39,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744302938533,0.06605476,109.45,109.38,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744302938821,102.39611873,109.46,109.38,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744302939023,102.39611873,109.46,109.36,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744302939428,0.0619073,109.42,109.4,0.05877064]
["bitfinex-derivatives","SOLF0:USTF0",1744302939828,9.1461,109.41,109.4,0.05877064]
["bitfinex-derivatives","SOLF0:USTF0",1744302940125,26.09802603,109.42,109.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744302940323,9.1507,109.36,109.33,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744302941227,9.20838941,109.36,109.32,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744302941525,0.05768941,109.36,109.33,26.09440666]
["bitfinex-derivatives","SOLF0:USTF0",1744302941725,0.05768941,109.36,109.33,0.05828793]
["bitfinex-derivatives","SOLF0:USTF0",1744302942330,0.05768941,109.36,109.34,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744302943034,9.20808941,109.36,109.33,9.21058793]
["bitfinex-derivatives","SOLF0:USTF0",1744302943337,0.05768941,109.36,109.33,0.05828793]
["bitfinex-derivatives","SOLF0:USTF0",1744302943536,9.1515,109.35,109.33,0.05828793]
["bitfinex-derivatives","SOLF0:USTF0",1744302944135,9.152,109.34,109.33,0.05828793]
["bitfinex-derivatives","SOLF0:USTF0",1744302945331,9.1516,109.35,109.33,0.05828793]
["bitfinex-derivatives","SOLF0:USTF0",1744302945837,0.05768941,109.36,109.33,0.05828793]
["bitfinex-derivatives","SOLF0:USTF0",1744302946239,9.152,109.34,109.33,0.05828793]
["bitfinex-derivatives","SOLF0:USTF0",1744302947340,9.152,109.34,109.33,8.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302948037,35.18811873,109.34,109.33,8.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302948426,42.48941873,109.34,109.33,8.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302948626,16.4533,109.34,109.33,8.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302948832,9.152,109.34,109.33,8.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744302953139,85.62,109.34,109.21,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302953438,26.03611873,109.32,109.21,33.68531873]
["bitfinex-derivatives","SOLF0:USTF0",1744302953644,9.1585,109.27,109.24,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744302953837,102.51611873,109.34,109.23,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302954037,9.1546,109.31,109.27,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302954237,0.0617967,109.3,109.28,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744302954435,3.6588,109.36,109.28,37.37801873]
["bitfinex-derivatives","SOLF0:USTF0",1744302954639,9.1541,109.32,109.28,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744302954846,9.1541,109.32,109.29,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744302955034,9.1548,109.31,109.28,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744302955341,9.1548,109.31,109.28,20.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744302955738,9.22048393,109.31,109.28,20.56752166]
["bitfinex-derivatives","SOLF0:USTF0",1744302955943,0.06568393,109.31,109.28,11.41092166]
["bitfinex-derivatives","SOLF0:USTF0",1744302956646,9.22068393,109.31,109.28,20.56742166]
["bitfinex-derivatives","SOLF0:USTF0",1744302956836,0.06568393,109.31,109.28,11.41092166]
["bitfinex-derivatives","SOLF0:USTF0",1744302957346,0.06568393,109.31,109.28,20.56782166]
["bitfinex-derivatives","SOLF0:USTF0",1744302957547,0.06568393,109.31,109.28,11.41092166]
["bitfinex-derivatives","SOLF0:USTF0",1744302957749,0.06568393,109.31,109.3,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744302958948,0.06568393,109.31,109.28,20.56742166]
["bitfinex-derivatives","SOLF0:USTF0",1744302959148,0.06568393,109.31,109.28,11.41092166]
["bitfinex-derivatives","SOLF0:USTF0",1744302960050,0.06568393,109.31,109.3,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744302960251,0.06568393,109.31,109.28,11.41092166]
["bitfinex-derivatives","SOLF0:USTF0",1744302960547,0.06568393,109.31,109.29,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744302960849,9.22018393,109.31,109.28,11.41092166]
["bitfinex-derivatives","SOLF0:USTF0",1744302961051,0.06568393,109.31,109.28,11.41092166]
["bitfinex-derivatives","SOLF0:USTF0",1744302961446,0.06568393,109.31,109.28,37.44704039]
["bitfinex-derivatives","SOLF0:USTF0",1744302961647,7.4084,109.37,109.3,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302961949,9.1523,109.34,109.3,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302962144,7.4084,109.37,109.28,113.87801873]
["bitfinex-derivatives","SOLF0:USTF0",1744302962849,0.06390394,109.34,109.31,0.06824785]
["bitfinex-derivatives","SOLF0:USTF0",1744302963145,0.06390394,109.34,109.32,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302963350,0.06390394,109.34,109.33,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744302964048,7.9324,109.41,109.36,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744302964349,9.1499,109.37,109.33,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744302964648,7.9324,109.41,109.34,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744302964849,7.9324,109.41,109.33,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744302965045,9.1481,109.39,109.33,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744302965243,0.06754499,109.38,109.36,0.06719129]
["bitfinex-derivatives","SOLF0:USTF0",1744302965651,9.21654499,109.38,109.36,0.06719129]
["bitfinex-derivatives","SOLF0:USTF0",1744302965839,0.06754499,109.38,109.36,9.21709129]
["bitfinex-derivatives","SOLF0:USTF0",1744302966044,0.06754499,109.38,109.36,0.06719129]
["bitfinex-derivatives","SOLF0:USTF0",1744302966849,9.1494,109.37,109.36,0.06719129]
["bitfinex-derivatives","SOLF0:USTF0",1744302967250,9.21634499,109.38,109.36,0.06719129]
["bitfinex-derivatives","SOLF0:USTF0",1744302967443,0.06754499,109.38,109.36,0.06719129]
["bitfinex-derivatives","SOLF0:USTF0",1744302967648,0.06754499,109.38,109.36,26.10331002]
["bitfinex-derivatives","SOLF0:USTF0",1744302967849,9.144,109.44,109.36,35.24331002]
["bitfinex-derivatives","SOLF0:USTF0",1744302968050,26.03611873,109.5,109.4,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302968356,9.1452,109.43,109.4,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744302968557,9.1452,109.43,109.38,102.37611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302968558,33.74121873,109.48,109.38,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302968751,26.03611873,109.46,109.36,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302968956,0.06593022,109.44,109.36,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302969152,26.10204895,109.44,109.34,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302969353,7.7051,109.48,109.4,0.06482941]
["bitfinex-derivatives","SOLF0:USTF0",1744302969546,26.03611873,109.47,109.4,0.06482941]
["bitfinex-derivatives","SOLF0:USTF0",1744302969751,26.03611873,109.47,109.36,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302969954,0.05830889,109.45,109.42,0.06758261]
["bitfinex-derivatives","SOLF0:USTF0",1744302970155,7.7051,109.48,109.42,0.06758261]
["bitfinex-derivatives","SOLF0:USTF0",1744302970460,0.06045729,109.45,109.44,9.20358306]
["bitfinex-derivatives","SOLF0:USTF0",1744302970660,0.06045729,109.45,109.44,0.05998306]
["bitfinex-derivatives","SOLF0:USTF0",1744302970859,9.1411,109.47,109.44,0.05998306]
["bitfinex-derivatives","SOLF0:USTF0",1744302971057,0.06235615,109.46,109.44,0.05998306]
["bitfinex-derivatives","SOLF0:USTF0",1744302972359,0.06235615,109.46,109.44,26.09610179]
["bitfinex-derivatives","SOLF0:USTF0",1744302972564,7.6111,109.51,109.44,0.05998306]
["bitfinex-derivatives","SOLF0:USTF0",1744302972758,9.1428,109.45,109.44,0.05998306]
["bitfinex-derivatives","SOLF0:USTF0",1744302973060,26.03611873,109.5,109.4,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302973254,9.1415,109.47,109.4,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302973449,26.03611873,109.5,109.4,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302973654,0.06713417,109.45,109.42,0.06960508]
["bitfinex-derivatives","SOLF0:USTF0",1744302973862,0.06713417,109.45,109.4,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302974050,0.06713417,109.45,109.42,26.10506617]
["bitfinex-derivatives","SOLF0:USTF0",1744302974254,7.6111,109.51,109.42,26.10506617]
["bitfinex-derivatives","SOLF0:USTF0",1744302974454,9.1389,109.5,109.44,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302974851,3.9408,109.51,109.44,29.90981873]
["bitfinex-derivatives","SOLF0:USTF0",1744302975057,3.9408,109.51,109.44,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744302975258,3.9408,109.51,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744302975458,9.2024628,109.49,109.46,0.06359716]
["bitfinex-derivatives","SOLF0:USTF0",1744302975859,0.0626628,109.49,109.46,0.06359716]
["bitfinex-derivatives","SOLF0:USTF0",1744302976060,0.0626628,109.49,109.46,26.09971589]
["bitfinex-derivatives","SOLF0:USTF0",1744302976364,3.698,109.54,109.46,0.06359716]
["bitfinex-derivatives","SOLF0:USTF0",1744302976662,29.98671873,109.56,109.48,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302976663,3.9506,109.56,109.48,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302976860,3.9506,109.56,109.5,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744302977061,3.9506,109.56,109.48,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302977458,0.06880537,109.53,109.51,0.06686227]
["bitfinex-derivatives","SOLF0:USTF0",1744302978264,9.1369,109.52,109.51,0.06686227]
["bitfinex-derivatives","SOLF0:USTF0",1744302978956,9.1402,109.49,109.45,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744302979153,26.03611873,109.51,109.44,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744302979657,26.03611873,109.49,109.42,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744302979864,3.8943,109.51,109.42,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744302980058,0.06666594,109.47,109.44,0.06069563]
["bitfinex-derivatives","SOLF0:USTF0",1744302980365,0.06666594,109.47,109.4,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744302980660,0.06666594,109.47,109.38,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744302980661,26.03611873,109.47,109.38,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744302980862,0.06867402,109.45,109.42,0.05990925]
["bitfinex-derivatives","SOLF0:USTF0",1744302981065,26.10479275,109.45,109.42,0.05990925]
["bitfinex-derivatives","SOLF0:USTF0",1744302981261,29.83569275,109.45,109.37,37.92053988]
["bitfinex-derivatives","SOLF0:USTF0",1744302981470,26.03611873,109.43,109.37,37.92053988]
["bitfinex-derivatives","SOLF0:USTF0",1744302981662,9.1474,109.4,109.37,37.92053988]
["bitfinex-derivatives","SOLF0:USTF0",1744302981863,26.03611873,109.43,109.37,37.92053988]
["bitfinex-derivatives","SOLF0:USTF0",1744302982260,102.29611873,109.43,109.33,33.61431873]
["bitfinex-derivatives","SOLF0:USTF0",1744302982568,26.10623396,109.41,109.33,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744302982765,0.07011523,109.41,109.35,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302983070,26.03611873,109.44,109.35,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302983268,9.1466,109.41,109.36,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744302983476,26.03611873,109.44,109.35,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302983777,0.06754477,109.4,109.37,0.05976038]
["bitfinex-derivatives","SOLF0:USTF0",1744302984180,0.06754477,109.4,109.37,0.06964014]
["bitfinex-derivatives","SOLF0:USTF0",1744302984978,0.06754477,109.4,109.37,9.21864014]
["bitfinex-derivatives","SOLF0:USTF0",1744302985477,0.06754477,109.4,109.37,0.06964014]
["bitfinex-derivatives","SOLF0:USTF0",1744302986175,0.06754477,109.4,109.37,26.10575887]
["bitfinex-derivatives","SOLF0:USTF0",1744302986480,3.8389,109.46,109.38,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744302986668,3.8389,109.46,109.38,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744302986872,76.26,109.47,109.39,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302987188,9.1432,109.45,109.41,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302987375,3.7216,109.49,109.41,102.31611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302987575,9.1428,109.45,109.41,111.46181873]
["bitfinex-derivatives","SOLF0:USTF0",1744302987772,0.06041362,109.46,109.44,0.06973309]
["bitfinex-derivatives","SOLF0:USTF0",1744302988377,7.4163,109.53,109.44,3.68913309]
["bitfinex-derivatives","SOLF0:USTF0",1744302988580,7.4163,109.53,109.44,12.83203309]
["bitfinex-derivatives","SOLF0:USTF0",1744302988785,7.4163,109.53,109.45,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302989479,0.06328416,109.5,109.48,0.05776713]
["bitfinex-derivatives","SOLF0:USTF0",1744302989669,9.1394,109.49,109.48,0.05776713]
["bitfinex-derivatives","SOLF0:USTF0",1744302990874,9.142,109.46,109.42,85.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744302991071,83.6963,109.53,109.42,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1744302991373,9.142,109.46,109.43,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1744302991680,9.142,109.46,109.42,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1744302991882,9.142,109.46,109.42,85.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744302992079,0.06311367,109.45,109.43,0.06207383]
["bitfinex-derivatives","SOLF0:USTF0",1744302992280,83.6963,109.53,109.44,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302992476,83.6963,109.53,109.44,35.17911873]
["bitfinex-derivatives","SOLF0:USTF0",1744302992784,9.1417,109.47,109.44,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302993175,83.6963,109.53,109.42,102.31611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302993384,9.1423,109.46,109.42,102.31611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302993583,9.1423,109.46,109.43,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744302993779,9.1423,109.46,109.43,9.21408226]
["bitfinex-derivatives","SOLF0:USTF0",1744302993983,9.21121501,109.46,109.43,9.21408226]
["bitfinex-derivatives","SOLF0:USTF0",1744302994388,0.06891501,109.46,109.43,9.21408226]
["bitfinex-derivatives","SOLF0:USTF0",1744302994986,0.06891501,109.46,109.43,0.06978226]
["bitfinex-derivatives","SOLF0:USTF0",1744302995190,0.06891501,109.46,109.44,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744302995490,0.06891501,109.46,109.45,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744302995787,0.06891501,109.46,109.45,12.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744302995989,9.1391,109.5,109.47,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1744302996285,9.1391,109.5,109.45,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744302996487,9.1384,109.51,109.47,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744302996885,3.7216,109.54,109.47,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744302997090,9.1401,109.49,109.45,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744302997680,9.1403,109.48,109.46,0.06393488]
["bitfinex-derivatives","SOLF0:USTF0",1744302997888,9.20961954,109.48,109.45,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744302998089,9.20961954,109.48,109.45,3.6628506]
["bitfinex-derivatives","SOLF0:USTF0",1744302998387,9.1416,109.47,109.45,3.6628506]
["bitfinex-derivatives","SOLF0:USTF0",1744302999087,0.06931954,109.48,109.45,3.6628506]
["bitfinex-derivatives","SOLF0:USTF0",1744302999590,0.06931954,109.48,109.45,12.8055506]
["bitfinex-derivatives","SOLF0:USTF0",1744302999795,0.06931954,109.48,109.45,0.0615506]
["bitfinex-derivatives","SOLF0:USTF0",1744303000791,9.1419,109.46,109.45,0.0615506]
["bitfinex-derivatives","SOLF0:USTF0",1744303001791,9.1465,109.41,109.38,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744303001991,9.1465,109.41,109.36,71.47785861]
["bitfinex-derivatives","SOLF0:USTF0",1744303002188,44.31721873,109.48,109.36,71.47785861]
["bitfinex-derivatives","SOLF0:USTF0",1744303002393,44.31721873,109.48,109.38,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744303002695,44.31721873,109.48,109.36,147.53785861]
["bitfinex-derivatives","SOLF0:USTF0",1744303002996,0.06289733,109.44,109.42,0.06847124]
["bitfinex-derivatives","SOLF0:USTF0",1744303003494,9.1444,109.43,109.42,0.06847124]
["bitfinex-derivatives","SOLF0:USTF0",1744303004588,9.1444,109.43,109.42,7.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303004793,9.14,109.43,109.35,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744303004994,26.03611873,109.42,109.34,37.92053988]
["bitfinex-derivatives","SOLF0:USTF0",1744303005195,29.97001873,109.44,109.35,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744303005496,9.1476,109.4,109.35,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744303005697,3.9339,109.44,109.37,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744303005997,0.0611269,109.42,109.39,0.05748616]
["bitfinex-derivatives","SOLF0:USTF0",1744303006685,0.0611269,109.42,109.39,9.20468616]
["bitfinex-derivatives","SOLF0:USTF0",1744303006891,0.0611269,109.42,109.39,0.05748616]
["bitfinex-derivatives","SOLF0:USTF0",1744303007494,9.2068269,109.42,109.39,0.05748616]
["bitfinex-derivatives","SOLF0:USTF0",1744303007698,0.0611269,109.42,109.39,0.05748616]
["bitfinex-derivatives","SOLF0:USTF0",1744303007993,9.1469,109.4,109.39,0.05748616]
["bitfinex-derivatives","SOLF0:USTF0",1744303008191,0.0611269,109.42,109.39,0.05748616]
["bitfinex-derivatives","SOLF0:USTF0",1744303009195,9.2068269,109.42,109.39,9.20528616]
["bitfinex-derivatives","SOLF0:USTF0",1744303009492,0.0611269,109.42,109.39,0.05748616]
["bitfinex-derivatives","SOLF0:USTF0",1744303009897,0.0611269,109.42,109.4,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744303011503,0.0611269,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744303012801,3.9338,109.47,109.43,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744303013102,9.1425,109.46,109.43,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744303013511,9.1425,109.46,109.41,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744303013898,9.1415,109.47,109.41,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744303014101,0.05867228,109.45,109.44,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744303015698,0.05867228,109.45,109.43,9.20662445]
["bitfinex-derivatives","SOLF0:USTF0",1744303015895,0.05867228,109.45,109.43,0.06262445]
["bitfinex-derivatives","SOLF0:USTF0",1744303016300,0.05867228,109.45,109.43,9.20652445]
["bitfinex-derivatives","SOLF0:USTF0",1744303016799,0.05867228,109.45,109.43,0.06262445]
["bitfinex-derivatives","SOLF0:USTF0",1744303017107,9.20147228,109.45,109.43,0.06262445]
["bitfinex-derivatives","SOLF0:USTF0",1744303017294,0.05867228,109.45,109.43,0.06262445]
["bitfinex-derivatives","SOLF0:USTF0",1744303018302,9.1436,109.44,109.43,0.06262445]
["bitfinex-derivatives","SOLF0:USTF0",1744303020704,9.1436,109.44,109.43,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303022905,20.4478,109.44,109.43,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303023216,55.62391873,109.44,109.43,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303023419,26.03611873,109.4,109.31,139.04197957]
["bitfinex-derivatives","SOLF0:USTF0",1744303023606,26.03611873,109.34,109.3,111.78413911]
["bitfinex-derivatives","SOLF0:USTF0",1744303023806,9.1545,109.31,109.3,111.78413911]
["bitfinex-derivatives","SOLF0:USTF0",1744303024109,742.4395,109.37,109.3,111.78413911]
["bitfinex-derivatives","SOLF0:USTF0",1744303024110,26.03611873,109.37,109.3,111.78413911]
["bitfinex-derivatives","SOLF0:USTF0",1744303024301,9.1523,109.34,109.3,111.78413911]
["bitfinex-derivatives","SOLF0:USTF0",1744303024504,0.06212747,109.35,109.32,0.06531059]
["bitfinex-derivatives","SOLF0:USTF0",1744303024905,9.1541,109.32,109.3,122.92523911]
["bitfinex-derivatives","SOLF0:USTF0",1744303025106,0.06212747,109.35,109.3,122.92523911]
["bitfinex-derivatives","SOLF0:USTF0",1744303025307,0.06883851,109.34,109.3,111.84860167]
["bitfinex-derivatives","SOLF0:USTF0",1744303025502,0.06883851,109.34,109.3,111.78413911]
["bitfinex-derivatives","SOLF0:USTF0",1744303025705,0.06883851,109.34,109.31,0.06256447]
["bitfinex-derivatives","SOLF0:USTF0",1744303026110,3.9422,109.39,109.31,26.0986832]
["bitfinex-derivatives","SOLF0:USTF0",1744303026310,75.82,109.43,109.33,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744303026311,79.6235,109.43,109.33,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744303026513,9.1482,109.39,109.33,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744303026808,16.33173614,109.43,109.34,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1744303027014,9.1473,109.4,109.36,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744303027208,12.52823614,109.43,109.35,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744303027514,12.52823614,109.43,109.4,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744303027708,6.51783614,109.43,109.41,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1744303027902,100.61467458,109.45,109.42,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744303028211,150.92201187,109.46,109.44,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744303028516,247.78561871,109.47,109.45,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1744303028707,0.06527194,109.46,109.45,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1744303029104,247.78561871,109.47,109.45,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1744303029309,247.78561871,109.47,109.46,26.03611873]
["bitfinex-derivatives","SOLF0:USTF0",1744303029615,75.14416555,109.47,109.46,35.17801873]
["bitfinex-derivatives","SOLF0:USTF0",1744303029805,12.45406555,109.47,109.46,44.31801873]
["bitfinex-derivatives","SOLF0:USTF0",1744303030006,6.555e-05,109.47,109.46,44.31801873]
["bitfinex-derivatives","SOLF0:USTF0",1744303030416,6.555e-05,109.47,109.46,80.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744303030611,0.06700238,109.48,109.47,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744303031611,16.4533,109.55,109.52,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744303032115,16.4533,109.55,109.5,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1744303032316,16.4533,109.55,109.51,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744303032517,12.7824,109.57,109.5,118.13294044]
["bitfinex-derivatives","SOLF0:USTF0",1744303032713,3.6493,109.57,109.52,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744303033018,9.20224398,109.55,109.52,0.06818926]
["bitfinex-derivatives","SOLF0:USTF0",1744303033320,0.06784398,109.55,109.52,9.20458926]
["bitfinex-derivatives","SOLF0:USTF0",1744303034022,0.06784398,109.55,109.52,0.06818926]
["bitfinex-derivatives","SOLF0:USTF0",1744303034209,4.398e-05,109.55,109.54,42.29294044]
["bitfinex-derivatives","SOLF0:USTF0",1744303034415,7.415,109.62,109.54,42.29294044]
["bitfinex-derivatives","SOLF0:USTF0",1744303034617,9.1274,109.64,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744303035019,3.6232,109.66,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744303035220,9.1278,109.63,109.59,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744303035522,0.06557855,109.62,109.6,0.06748017]
["bitfinex-derivatives","SOLF0:USTF0",1744303035718,0.06557855,109.62,109.6,9.19728017]
["bitfinex-derivatives","SOLF0:USTF0",1744303035923,0.06557855,109.62,109.6,0.06748017]
["bitfinex-derivatives","SOLF0:USTF0",1744303036925,0.06557855,109.62,109.6,9.19728017]
["bitfinex-derivatives","SOLF0:USTF0",1744303037422,0.06557855,109.62,109.61,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744303038728,0.06557855,109.62,109.53,150.8668972]
["bitfinex-derivatives","SOLF0:USTF0",1744303038729,282.0,109.6,109.36,42.29294044]
["bitfinex-derivatives","SOLF0:USTF0",1744303038917,978.76,109.59,109.38,42.29294044]
["bitfinex-derivatives","SOLF0:USTF0",1744303039117,42.29294044,109.55,109.39,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1744303039323,42.29294044,109.47,109.39,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1744303039625,42.29294044,109.51,109.4,42.29294044]
["bitfinex-derivatives","SOLF0:USTF0",1744303039825,0.06661364,109.44,109.42,0.06831998]
["bitfinex-derivatives","SOLF0:USTF0",1744303040023,42.29294044,109.53,109.42,42.29294044]
["bitfinex-derivatives","SOLF0:USTF0",1744303040223,0.06603657,109.44,109.43,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744303040521,42.29294044,109.53,109.42,42.29294044]
["bitfinex-derivatives","SOLF0:USTF0",1744303040727,3.7575,109.54,109.4,42.29294044]
["bitfinex-derivatives","SOLF0:USTF0",1744303040930,3.7575,109.54,109.48,42.29294044]
["bitfinex-derivatives","SOLF0:USTF0",1744303041115,42.29294044,109.58,109.49,799.1]
["bitfinex-derivatives","SOLF0:USTF0",1744303041423,42.29294044,109.54,109.49,723.36]
["bitfinex-derivatives","SOLF0:USTF0",1744303041628,42.35901363,109.55,109.52,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303041819,42.29294044,109.53,109.49,723.36]
["bitfinex-derivatives","SOLF0:USTF0",1744303042020,42.29294044,109.51,109.49,723.36]
["bitfinex-derivatives","SOLF0:USTF0",1744303042222,9.1374,109.52,109.49,723.36]
["bitfinex-derivatives","SOLF0:USTF0",1744303042629,42.29294044,109.55,109.49,723.36]
["bitfinex-derivatives","SOLF0:USTF0",1744303042927,9.1384,109.51,109.49,723.36]
["bitfinex-derivatives","SOLF0:USTF0",1744303043127,0.05918645,109.53,109.49,723.36]
["bitfinex-derivatives","SOLF0:USTF0",1744303043329,9.1386,109.5,109.49,723.42059674]
["bitfinex-derivatives","SOLF0:USTF0",1744303043925,42.36032067,109.51,109.48,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1744303044230,42.36032067,109.51,109.46,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1744303044425,3.9176,109.5,109.46,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1744303044733,42.29294044,109.53,109.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303045029,3.6715,109.54,109.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303045219,0.07009707,109.51,109.49,0.0595263]
["bitfinex-derivatives","SOLF0:USTF0",1744303046428,9.20839707,109.51,109.49,0.0595263]
["bitfinex-derivatives","SOLF0:USTF0",1744303046737,0.07009707,109.51,109.49,0.0595263]
["bitfinex-derivatives","SOLF0:USTF0",1744303046931,9.1347,109.55,109.49,0.0595263]
["bitfinex-derivatives","SOLF0:USTF0",1744303047238,9.1347,109.55,109.49,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744303047434,45.96444044,109.58,109.5,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744303047636,45.96444044,109.58,109.49,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744303048031,9.1357,109.54,109.49,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744303048228,9.1357,109.54,109.52,0.06300849]
["bitfinex-derivatives","SOLF0:USTF0",1744303048432,45.96444044,109.58,109.53,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1744303048632,0.06603557,109.54,109.53,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1744303048937,0.05936454,109.55,109.54,0.06735088]
["bitfinex-derivatives","SOLF0:USTF0",1744303049131,9.19376454,109.55,109.54,0.06735088]
["bitfinex-derivatives","SOLF0:USTF0",1744303049337,0.05936454,109.55,109.54,0.06735088]
["bitfinex-derivatives","SOLF0:USTF0",1744303049539,46.02784044,109.62,109.54,0.06735088]
["bitfinex-derivatives","SOLF0:USTF0",1744303049831,9.1324,109.58,109.54,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744303050138,9.1328,109.57,109.54,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744303050334,7.4758,109.62,109.53,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1744303050529,7.4758,109.62,109.54,42.29294044]
["bitfinex-derivatives","SOLF0:USTF0",1744303050730,0.06983986,109.59,109.56,0.06768931]
["bitfinex-derivatives","SOLF0:USTF0",1744303051335,0.06983986,109.59,109.57,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744303051536,0.06983986,109.59,109.58,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1744303052439,42.29294044,109.66,109.58,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1744303052641,42.29294044,109.66,109.59,723.4]
["bitfinex-derivatives","SOLF0:USTF0",1744303053636,9.1292,109.62,109.59,723.4]
["bitfinex-derivatives","SOLF0:USTF0",1744303053940,42.29294044,109.66,109.61,0.06441302]
["bitfinex-derivatives","SOLF0:USTF0",1744303054142,42.29294044,109.66,109.59,732.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744303054341,42.29294044,109.66,109.62,0.06734158]
["bitfinex-derivatives","SOLF0:USTF0",1744303054643,9.1269,109.64,109.63,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744303055234,9.1264,109.65,109.63,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744303055442,42.29294044,109.66,109.63,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1744303055739,42.29294044,109.64,109.61,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303056340,9.1286,109.62,109.61,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303056735,9.1286,109.62,109.59,723.4]
["bitfinex-derivatives","SOLF0:USTF0",1744303056736,9.1309,109.6,109.56,9.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744303056936,0.06323344,109.63,109.55,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744303057137,42.29294044,109.64,109.57,0.06478432]
["bitfinex-derivatives","SOLF0:USTF0",1744303057338,0.06720419,109.6,109.58,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744303057537,0.06720419,109.6,109.56,798.74]
["bitfinex-derivatives","SOLF0:USTF0",1744303057738,0.06720419,109.6,109.58,0.06331246]
["bitfinex-derivatives","SOLF0:USTF0",1744303058042,9.19790419,109.6,109.58,0.06331246]
["bitfinex-derivatives","SOLF0:USTF0",1744303058244,42.36014463,109.6,109.46,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303058540,42.29294044,109.6,109.52,798.62]
["bitfinex-derivatives","SOLF0:USTF0",1744303058840,42.29294044,109.6,109.54,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744303059141,9.1327,109.57,109.54,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744303059545,0.06014778,109.57,109.54,0.06282483]
["bitfinex-derivatives","SOLF0:USTF0",1744303060336,0.06014778,109.57,109.5,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303060337,42.29294044,109.56,109.5,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303060539,42.29294044,109.56,109.5,84.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744303060842,3.8539,109.59,109.5,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303061038,46.28684044,109.58,109.5,84.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744303061241,42.29294044,109.56,109.5,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303061638,0.06642307,109.55,109.53,0.06496158]
["bitfinex-derivatives","SOLF0:USTF0",1744303061843,9.1352,109.54,109.53,0.06496158]
["bitfinex-derivatives","SOLF0:USTF0",1744303062344,9.20152307,109.55,109.53,0.06496158]
["bitfinex-derivatives","SOLF0:USTF0",1744303062538,0.06642307,109.55,109.53,0.06496158]
["bitfinex-derivatives","SOLF0:USTF0",1744303062937,9.1352,109.54,109.53,0.06496158]
["bitfinex-derivatives","SOLF0:USTF0",1744303065051,9.1372,109.52,109.5,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303065442,3.6687,109.55,109.5,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303065953,9.1376,109.52,109.5,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303066144,9.1376,109.52,109.51,0.05951562]
["bitfinex-derivatives","SOLF0:USTF0",1744303069454,9.1364,109.53,109.51,0.05951562]
["bitfinex-derivatives","SOLF0:USTF0",1744303069648,0.05833462,109.54,109.51,0.05951562]
["bitfinex-derivatives","SOLF0:USTF0",1744303069855,9.1369,109.52,109.51,0.05951562]
["bitfinex-derivatives","SOLF0:USTF0",1744303071754,46.38223144,109.54,109.51,0.05951562]
["bitfinex-derivatives","SOLF0:USTF0",1744303071956,46.38223144,109.54,109.51,9.19681562]
["bitfinex-derivatives","SOLF0:USTF0",1744303072157,37.24613144,109.54,109.51,0.05951562]
["bitfinex-derivatives","SOLF0:USTF0",1744303072563,0.05833462,109.54,109.52,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744303072862,0.05833462,109.54,109.51,0.05951562]
["bitfinex-derivatives","SOLF0:USTF0",1744303073254,9.1367,109.53,109.51,0.05951562]
["bitfinex-derivatives","SOLF0:USTF0",1744303073661,0.05833462,109.54,109.51,0.05951562]
["bitfinex-derivatives","SOLF0:USTF0",1744303073859,9.19393462,109.54,109.51,0.05951562]
["bitfinex-derivatives","SOLF0:USTF0",1744303074257,9.19393462,109.54,109.51,9.19671562]
["bitfinex-derivatives","SOLF0:USTF0",1744303074258,0.05833462,109.54,109.51,9.19671562]
["bitfinex-derivatives","SOLF0:USTF0",1744303074567,9.1364,109.53,109.51,9.19671562]
["bitfinex-derivatives","SOLF0:USTF0",1744303074859,9.1364,109.53,109.51,0.05951562]
["bitfinex-derivatives","SOLF0:USTF0",1744303075260,9.1364,109.53,109.51,9.19691562]
["bitfinex-derivatives","SOLF0:USTF0",1744303076668,9.19413462,109.54,109.51,9.19691562]
["bitfinex-derivatives","SOLF0:USTF0",1744303076968,9.19413462,109.54,109.53,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744303076969,0.05833462,109.54,109.53,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744303078066,37.18779682,109.56,109.55,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744303078267,37.18779682,109.56,109.55,808.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744303080670,9.19673137,109.57,109.55,799.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303081063,9.1336,109.56,109.55,799.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303081369,0.06393137,109.57,109.55,799.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303081568,9.1336,109.56,109.55,799.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303082960,0.06393137,109.57,109.55,799.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303083471,9.1336,109.56,109.55,799.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303083875,9.19713137,109.57,109.55,799.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303084171,0.06393137,109.57,109.55,799.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303084470,9.1336,109.56,109.55,799.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303084673,9.1336,109.56,109.55,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1744303084872,0.06393137,109.57,109.54,0.06920269]
["bitfinex-derivatives","SOLF0:USTF0",1744303085474,26.03725992,109.56,109.52,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744303085674,26.03725992,109.54,109.52,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744303085879,26.03725992,109.54,109.5,798.7]
["bitfinex-derivatives","SOLF0:USTF0",1744303086174,9.1377,109.51,109.5,798.7]
["bitfinex-derivatives","SOLF0:USTF0",1744303087174,9.19582614,109.52,109.5,798.7]
["bitfinex-derivatives","SOLF0:USTF0",1744303087675,0.05852614,109.52,109.5,798.7]
["bitfinex-derivatives","SOLF0:USTF0",1744303088275,9.19582614,109.52,109.5,798.7]
["bitfinex-derivatives","SOLF0:USTF0",1744303088869,0.05852614,109.52,109.5,798.7]
["bitfinex-derivatives","SOLF0:USTF0",1744303089075,0.05852614,109.52,109.5,807.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744303089475,9.1377,109.51,109.5,798.7]
["bitfinex-derivatives","SOLF0:USTF0",1744303089975,9.19572614,109.52,109.5,798.7]
["bitfinex-derivatives","SOLF0:USTF0",1744303090178,0.05852614,109.52,109.5,798.7]
["bitfinex-derivatives","SOLF0:USTF0",1744303090579,9.1377,109.51,109.5,798.7]
["bitfinex-derivatives","SOLF0:USTF0",1744303091470,0.05852614,109.52,109.5,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744303092376,49.78031843,109.55,109.5,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1744303092581,49.78031843,109.55,109.51,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744303092873,49.78031843,109.55,109.53,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744303093181,49.78031843,109.55,109.51,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744303093470,99.28938254,109.56,109.53,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303094174,9.1308,109.6,109.53,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303094572,30.6970607,109.62,109.53,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303094772,0.05772927,109.58,109.55,0.06131498]
["bitfinex-derivatives","SOLF0:USTF0",1744303095078,0.05772927,109.58,109.57,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744303096781,11.4336,109.63,109.6,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744303096975,11.4336,109.63,109.61,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744303097182,7.5454,109.63,109.61,84.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744303097381,103.15968254,109.66,109.61,84.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744303097582,7.444,109.65,109.61,84.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744303097875,0.06001342,109.64,109.62,0.06184387]
["bitfinex-derivatives","SOLF0:USTF0",1744303098077,0.06001342,109.64,109.63,723.36]
["bitfinex-derivatives","SOLF0:USTF0",1744303098585,0.06001342,109.64,109.63,732.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744303099175,0.06001342,109.64,109.63,723.36]
["bitfinex-derivatives","SOLF0:USTF0",1744303099477,0.06001342,109.64,109.62,0.06184387]
["bitfinex-derivatives","SOLF0:USTF0",1744303099683,9.18741342,109.64,109.62,0.06184387]
["bitfinex-derivatives","SOLF0:USTF0",1744303100277,9.1277,109.63,109.62,0.06184387]
["bitfinex-derivatives","SOLF0:USTF0",1744303100478,3.9226,109.63,109.62,0.06184387]
["bitfinex-derivatives","SOLF0:USTF0",1744303100676,0.06001342,109.64,109.62,0.06184387]
["bitfinex-derivatives","SOLF0:USTF0",1744303100981,0.06001342,109.64,109.61,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744303101181,4.01381342,109.64,109.61,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1744303101481,26.03725992,109.63,109.58,798.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303101675,26.03725992,109.63,109.58,807.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744303101972,9.129,109.62,109.58,798.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303102278,0.06416368,109.62,109.59,0.06517687]
["bitfinex-derivatives","SOLF0:USTF0",1744303102583,0.06416368,109.62,109.59,9.19617687]
["bitfinex-derivatives","SOLF0:USTF0",1744303102770,0.06416368,109.62,109.59,0.06517687]
["bitfinex-derivatives","SOLF0:USTF0",1744303102974,9.1298,109.61,109.59,0.06517687]
["bitfinex-derivatives","SOLF0:USTF0",1744303103181,0.06416368,109.62,109.59,0.06517687]
["bitfinex-derivatives","SOLF0:USTF0",1744303105477,26.03725992,109.61,109.58,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1744303105679,26.03725992,109.61,109.56,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1744303106183,3.9538,109.64,109.56,84.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744303106381,9.1307,109.6,109.56,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1744303106590,3.6503,109.63,109.56,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1744303106882,0.05877516,109.59,109.57,0.06822994]
["bitfinex-derivatives","SOLF0:USTF0",1744303107787,0.05877516,109.59,109.57,9.20062994]
["bitfinex-derivatives","SOLF0:USTF0",1744303108083,0.05877516,109.59,109.57,0.06822994]
["bitfinex-derivatives","SOLF0:USTF0",1744303108283,0.05877516,109.59,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744303108485,0.05877516,109.59,109.57,0.06822994]
["bitfinex-derivatives","SOLF0:USTF0",1744303109888,0.05877516,109.59,109.57,9.20052994]
["bitfinex-derivatives","SOLF0:USTF0",1744303110084,0.05877516,109.59,109.57,0.06822994]
["bitfinex-derivatives","SOLF0:USTF0",1744303110484,0.05877516,109.59,109.57,9.20042994]
["bitfinex-derivatives","SOLF0:USTF0",1744303110684,0.05877516,109.59,109.57,0.06822994]
["bitfinex-derivatives","SOLF0:USTF0",1744303111082,0.05877516,109.59,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744303111478,9.1281,109.63,109.6,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744303111684,3.9538,109.64,109.61,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1744303112188,9.1281,109.63,109.61,84.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744303112385,3.6589,109.66,109.61,807.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744303112591,0.06240008,109.63,109.61,798.42063388]
["bitfinex-derivatives","SOLF0:USTF0",1744303112885,0.06240008,109.63,109.62,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744303113277,3.612,109.68,109.61,824.4578938]
["bitfinex-derivatives","SOLF0:USTF0",1744303113483,102.94828254,109.69,109.61,824.39725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303113879,9.1244,109.67,109.61,828.10415992]
["bitfinex-derivatives","SOLF0:USTF0",1744303114074,99.28938254,109.69,109.63,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303114284,0.05929317,109.66,109.64,3.89568624]
["bitfinex-derivatives","SOLF0:USTF0",1744303114482,0.05929317,109.66,109.65,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744303114790,9.1236,109.68,109.65,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744303114988,9.1236,109.68,109.66,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1744303116092,0.04151997,109.68,109.66,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1744303116795,9.1244,109.67,109.66,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1744303118595,9.1244,109.67,109.66,45.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744303122192,9.1261,109.65,109.64,0.06598624]
["bitfinex-derivatives","SOLF0:USTF0",1744303123895,0.04151997,109.66,109.64,0.06598624]
["bitfinex-derivatives","SOLF0:USTF0",1744303124292,0.04151997,109.66,109.64,9.19248624]
["bitfinex-derivatives","SOLF0:USTF0",1744303125195,0.04151997,109.66,109.64,0.06598624]
["bitfinex-derivatives","SOLF0:USTF0",1744303125594,0.04151997,109.66,109.65,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744303125799,0.04151997,109.66,109.64,0.06598624]
["bitfinex-derivatives","SOLF0:USTF0",1744303126393,0.04151997,109.66,109.65,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744303126801,3.7774,109.72,109.64,7.44888624]
["bitfinex-derivatives","SOLF0:USTF0",1744303126993,3.7774,109.72,109.66,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744303127194,3.7774,109.72,109.64,33.42015992]
["bitfinex-derivatives","SOLF0:USTF0",1744303127399,3.7774,109.72,109.65,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1744303127594,3.7774,109.72,109.66,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744303127796,7.7047,109.73,109.65,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1744303127996,7.7047,109.73,109.68,0.06337697]
["bitfinex-derivatives","SOLF0:USTF0",1744303128296,3.8536,109.73,109.68,0.06337697]
["bitfinex-derivatives","SOLF0:USTF0",1744303128492,7.4818,109.73,109.68,0.06337697]
["bitfinex-derivatives","SOLF0:USTF0",1744303128799,26.03725992,109.72,109.68,0.06337697]
["bitfinex-derivatives","SOLF0:USTF0",1744303129194,26.03725992,109.72,109.68,7.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303129399,52.07451984,109.7,109.63,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1744303129598,26.03725992,109.68,109.63,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1744303130401,9.1269,109.64,109.63,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1744303130702,3.7788,109.69,109.64,0.05942257]
["bitfinex-derivatives","SOLF0:USTF0",1744303130999,9.1261,109.65,109.64,0.05942257]
["bitfinex-derivatives","SOLF0:USTF0",1744303131302,3.7363,109.68,109.64,0.05942257]
["bitfinex-derivatives","SOLF0:USTF0",1744303131495,0.06337698,109.66,109.64,0.05942257]
["bitfinex-derivatives","SOLF0:USTF0",1744303131903,9.18927698,109.66,109.64,0.05942257]
["bitfinex-derivatives","SOLF0:USTF0",1744303133003,0.06337698,109.66,109.64,0.05942257]
["bitfinex-derivatives","SOLF0:USTF0",1744303133301,0.06337698,109.66,109.65,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744303133504,9.18867698,109.66,109.64,0.05942257]
["bitfinex-derivatives","SOLF0:USTF0",1744303133699,0.06337698,109.66,109.64,0.05942257]
["bitfinex-derivatives","SOLF0:USTF0",1744303134002,0.06337698,109.66,109.65,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744303134399,37.36898279,109.72,109.69,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744303134599,37.36898279,109.72,109.68,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1744303134799,46.48988279,109.72,109.68,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1744303135102,46.48988279,109.72,109.69,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744303135396,37.36898279,109.72,109.69,0.06477634]
["bitfinex-derivatives","SOLF0:USTF0",1744303135602,37.36898279,109.72,109.69,9.18697634]
["bitfinex-derivatives","SOLF0:USTF0",1744303135799,46.48988279,109.72,109.69,9.18697634]
["bitfinex-derivatives","SOLF0:USTF0",1744303136105,37.36898279,109.72,109.69,9.18687634]
["bitfinex-derivatives","SOLF0:USTF0",1744303136298,46.48958279,109.72,109.69,9.18687634]
["bitfinex-derivatives","SOLF0:USTF0",1744303137104,46.48958279,109.72,109.7,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744303137294,9.1199,109.73,109.7,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744303137493,29.58968083,109.77,109.7,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744303138003,29.58968083,109.77,109.72,0.06653267]
["bitfinex-derivatives","SOLF0:USTF0",1744303138403,29.58968083,109.77,109.72,9.18633267]
["bitfinex-derivatives","SOLF0:USTF0",1744303139398,9.1194,109.73,109.72,0.06653267]
["bitfinex-derivatives","SOLF0:USTF0",1744303140203,9.1222,109.7,109.65,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303140505,26.03725992,109.69,109.62,722.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303140707,9.1256,109.66,109.62,722.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303141007,26.03725992,109.69,109.62,722.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303141200,9.1259,109.66,109.62,722.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303141407,0.06251441,109.67,109.64,0.0678797]
["bitfinex-derivatives","SOLF0:USTF0",1744303141708,9.126,109.66,109.64,0.0678797]
["bitfinex-derivatives","SOLF0:USTF0",1744303142005,0.06251441,109.67,109.64,0.0678797]
["bitfinex-derivatives","SOLF0:USTF0",1744303142408,26.03725992,109.65,109.56,86.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744303142600,3.914,109.64,109.56,86.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744303142802,9.129,109.62,109.59,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744303143302,3.914,109.64,109.56,86.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744303143506,9.1299,109.61,109.59,0.06750754]
["bitfinex-derivatives","SOLF0:USTF0",1744303143804,0.06684508,109.62,109.59,0.06750754]
["bitfinex-derivatives","SOLF0:USTF0",1744303144007,9.19574508,109.62,109.59,9.19820754]
["bitfinex-derivatives","SOLF0:USTF0",1744303144305,0.06684508,109.62,109.59,9.19820754]
["bitfinex-derivatives","SOLF0:USTF0",1744303144508,0.06684508,109.62,109.59,0.06750754]
["bitfinex-derivatives","SOLF0:USTF0",1744303144701,9.1295,109.61,109.59,0.06750754]
["bitfinex-derivatives","SOLF0:USTF0",1744303145115,0.06684508,109.62,109.59,0.06750754]
["bitfinex-derivatives","SOLF0:USTF0",1744303145413,0.06684508,109.62,109.59,26.10476746]
["bitfinex-derivatives","SOLF0:USTF0",1744303145806,0.06684508,109.62,109.61,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744303146001,0.06684508,109.62,109.61,83.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744303146312,9.1264,109.65,109.62,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744303146505,9.1264,109.65,109.61,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1744303146708,37.36898279,109.67,109.61,100.77725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303147313,0.05973655,109.65,109.63,9.1890347]
["bitfinex-derivatives","SOLF0:USTF0",1744303147615,0.05973655,109.65,109.63,0.0619347]
["bitfinex-derivatives","SOLF0:USTF0",1744303147812,0.05973655,109.65,109.64,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744303148315,37.36898279,109.67,109.66,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744303148716,37.36898279,109.67,109.66,83.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744303148919,37.64738582,109.71,109.66,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1744303149213,37.64738582,109.71,109.67,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303149414,31.71848582,109.71,109.69,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303149616,99.28938254,109.72,109.69,748.71725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303150010,99.28938254,109.72,109.71,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744303150215,99.28938254,109.72,109.71,83.8611]
["bitfinex-derivatives","SOLF0:USTF0",1744303150514,99.28938254,109.72,109.71,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1744303151610,99.28938254,109.72,109.71,83.8611]
["bitfinex-derivatives","SOLF0:USTF0",1744303152221,99.28938254,109.72,109.71,109.89835992]
["bitfinex-derivatives","SOLF0:USTF0",1744303152922,9.1176,109.76,109.73,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744303153117,26.03725992,109.8,109.71,100.77725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303153616,125.32664246,109.82,109.73,26.09650728]
["bitfinex-derivatives","SOLF0:USTF0",1744303153816,3.9185,109.81,109.73,26.09650728]
["bitfinex-derivatives","SOLF0:USTF0",1744303154019,16.9856,109.79,109.76,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744303154214,3.9185,109.81,109.76,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1744303154622,9.1141,109.8,109.77,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744303154818,3.9185,109.81,109.77,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744303155119,9.1141,109.8,109.78,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1744303155622,9.1141,109.8,109.78,0.0681421]
["bitfinex-derivatives","SOLF0:USTF0",1744303156028,9.1144,109.79,109.78,0.0681421]
["bitfinex-derivatives","SOLF0:USTF0",1744303156526,9.1161,109.77,109.76,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1744303156719,26.03725992,109.79,109.71,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1744303156924,18.2233,109.83,109.74,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744303157121,26.03725992,109.84,109.74,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303157619,9.1149,109.79,109.74,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303157828,9.1149,109.79,109.78,0.05922087]
["bitfinex-derivatives","SOLF0:USTF0",1744303158025,9.1139,109.8,109.76,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1744303158321,0.05962328,109.8,109.76,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1744303158723,0.05962328,109.8,109.76,822.97725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303159122,9.1108,109.84,109.81,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744303159322,9.1108,109.84,109.81,83.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744303159527,12.51394563,109.87,109.81,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1744303160219,9.1113,109.83,109.81,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1744303160418,12.51394563,109.87,109.83,0.06203959]
["bitfinex-derivatives","SOLF0:USTF0",1744303160724,9.1103,109.84,109.83,0.06203959]
["bitfinex-derivatives","SOLF0:USTF0",1744303164229,9.1103,109.84,109.83,3.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303164430,9.1146,109.79,109.76,800.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744303164728,26.03725992,109.84,109.76,800.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744303164931,26.03725992,109.84,109.76,809.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744303165132,26.03725992,109.84,109.76,800.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744303165525,9.1146,109.79,109.76,800.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744303165725,0.06379693,109.81,109.79,0.06374713]
["bitfinex-derivatives","SOLF0:USTF0",1744303165927,26.03725992,109.84,109.76,796.9]
["bitfinex-derivatives","SOLF0:USTF0",1744303166127,9.1156,109.78,109.76,796.9]
["bitfinex-derivatives","SOLF0:USTF0",1744303166631,9.1161,109.77,109.76,796.95857355]
["bitfinex-derivatives","SOLF0:USTF0",1744303166831,0.06529055,109.78,109.76,796.95857355]
["bitfinex-derivatives","SOLF0:USTF0",1744303167232,9.1161,109.77,109.76,74.71857355]
["bitfinex-derivatives","SOLF0:USTF0",1744303167929,9.1161,109.77,109.76,7.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303173431,35.15335992,109.77,109.76,7.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303173629,9.1194,109.73,109.72,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1744303173823,38.82505992,109.8,109.68,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1744303173824,26.03725992,109.75,109.68,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1744303174134,9.1228,109.69,109.68,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1744303174330,9.1228,109.69,109.66,721.88]
["bitfinex-derivatives","SOLF0:USTF0",1744303174628,9.1233,109.69,109.66,721.88]
["bitfinex-derivatives","SOLF0:USTF0",1744303174931,0.06370434,109.69,109.66,0.06583632]
["bitfinex-derivatives","SOLF0:USTF0",1744303175335,9.1241,109.68,109.66,0.06583632]
["bitfinex-derivatives","SOLF0:USTF0",1744303176030,9.1244,109.67,109.66,0.06583632]
["bitfinex-derivatives","SOLF0:USTF0",1744303179527,9.1244,109.67,109.66,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303179922,35.16165992,109.67,109.66,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303180131,9.1286,109.62,109.61,721.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303180326,26.03725992,109.67,109.61,721.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303180531,14.2275,109.68,109.61,721.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303181037,9.1281,109.63,109.61,721.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303181534,9.19430661,109.63,109.61,722.02865491]
["bitfinex-derivatives","SOLF0:USTF0",1744303181731,9.1286,109.62,109.61,722.02865491]
["bitfinex-derivatives","SOLF0:USTF0",1744303182436,9.1286,109.62,109.61,0.06865491]
["bitfinex-derivatives","SOLF0:USTF0",1744303182736,0.06620661,109.63,109.56,796.7]
["bitfinex-derivatives","SOLF0:USTF0",1744303182930,26.03725992,109.66,109.58,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744303183338,26.03725992,109.66,109.56,822.73725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303183538,26.03725992,109.66,109.59,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744303183730,26.03725992,109.66,109.56,822.73725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303183930,26.1067916,109.64,109.61,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303184140,4.3563,109.63,109.61,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303184541,9.1286,109.62,109.61,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303184839,13.9107,109.62,109.61,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303186235,9.1309,109.6,109.57,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744303186436,4.7821,109.62,109.57,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744303186641,9.1314,109.59,109.56,805.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744303187442,9.1908987,109.59,109.56,805.90215061]
["bitfinex-derivatives","SOLF0:USTF0",1744303187739,0.0594987,109.59,109.57,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744303188240,0.0594987,109.59,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744303189233,0.0594987,109.59,109.57,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744303189436,0.0594987,109.59,109.56,822.80631053]
["bitfinex-derivatives","SOLF0:USTF0",1744303190542,0.0594987,109.59,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744303192345,0.0594987,109.59,109.57,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744303192540,0.0594987,109.59,109.56,0.06905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303192844,9.1324,109.58,109.56,0.06905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303193445,0.0594987,109.59,109.56,0.06905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303194343,9.1326,109.58,109.56,0.06905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303194544,0.0594987,109.59,109.56,0.06905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303194946,0.0594987,109.59,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303195942,9.1323,109.58,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303196745,0.0594987,109.59,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303197353,9.1325,109.58,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303197547,0.0594987,109.59,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303198052,0.0594987,109.59,109.57,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744303198351,0.0594987,109.59,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303198538,9.1912987,109.59,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303198741,0.0594987,109.59,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303198941,9.1907987,109.59,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303199141,0.0594987,109.59,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303199643,9.1912987,109.59,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303199843,0.0594987,109.59,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303200252,9.1908987,109.59,109.56,83.66185061]
["bitfinex-derivatives","SOLF0:USTF0",1744303200451,0.0594987,109.59,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303200951,9.1324,109.58,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303201158,0.0594987,109.59,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303201954,9.1324,109.58,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303202156,0.0594987,109.59,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303202355,9.1324,109.58,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303202656,9.1324,109.58,109.56,83.66265061]
["bitfinex-derivatives","SOLF0:USTF0",1744303202855,0.0594987,109.59,109.56,74.52905061]
["bitfinex-derivatives","SOLF0:USTF0",1744303203050,49.76930149,109.64,109.58,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303203246,49.76930149,109.64,109.6,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303203451,49.76930149,109.64,109.62,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744303203659,49.76930149,109.64,109.61,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744303203862,49.76930149,109.64,109.61,79.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744303204159,49.83914704,109.64,109.61,79.07276263]
["bitfinex-derivatives","SOLF0:USTF0",1744303204662,248.18950765,109.65,109.64,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744303205259,248.16687519,109.66,109.65,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744303205663,108.40546277,109.7,109.64,749.05725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303205958,0.06049237,109.67,109.64,749.11809179]
["bitfinex-derivatives","SOLF0:USTF0",1744303206158,0.06049237,109.67,109.64,0.06083187]
["bitfinex-derivatives","SOLF0:USTF0",1744303206351,0.06049237,109.67,109.64,9.18713187]
["bitfinex-derivatives","SOLF0:USTF0",1744303206666,9.1256,109.66,109.64,0.06083187]
["bitfinex-derivatives","SOLF0:USTF0",1744303207154,9.1261,109.65,109.64,0.06083187]
["bitfinex-derivatives","SOLF0:USTF0",1744303207355,26.09775229,109.67,109.54,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1744303207553,26.03725992,109.63,109.54,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1744303207758,9.1308,109.6,109.54,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1744303208155,4.4372,109.66,109.59,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303208359,4.7165,109.68,109.61,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303208559,0.05972532,109.64,109.61,26.10581356]
["bitfinex-derivatives","SOLF0:USTF0",1744303208759,9.1284,109.63,109.6,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1744303209061,0.05972532,109.64,109.61,0.06793497]
["bitfinex-derivatives","SOLF0:USTF0",1744303209452,9.1293,109.62,109.56,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1744303209653,9.1293,109.62,109.61,0.06312139]
["bitfinex-derivatives","SOLF0:USTF0",1744303209860,26.03725992,109.65,109.56,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1744303210059,0.05907462,109.63,109.6,0.06015712]
["bitfinex-derivatives","SOLF0:USTF0",1744303210963,9.1294,109.61,109.6,0.06015712]
["bitfinex-derivatives","SOLF0:USTF0",1744303211159,26.09633454,109.63,109.6,0.06015712]
["bitfinex-derivatives","SOLF0:USTF0",1744303211366,26.09633454,109.63,109.56,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1744303211559,4.7365,109.62,109.56,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1744303211956,26.03725992,109.61,109.56,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1744303212565,0.06881985,109.6,109.57,0.06090152]
["bitfinex-derivatives","SOLF0:USTF0",1744303213358,26.03725992,109.59,109.52,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1744303213558,26.03725992,109.57,109.52,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1744303213759,9.1361,109.53,109.52,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1744303214057,26.03725992,109.55,109.48,806.2199]
["bitfinex-derivatives","SOLF0:USTF0",1744303214258,9.1374,109.52,109.48,797.08]
["bitfinex-derivatives","SOLF0:USTF0",1744303214561,0.05913337,109.51,109.49,0.05800731]
["bitfinex-derivatives","SOLF0:USTF0",1744303215067,0.05913337,109.51,109.49,9.19700731]
["bitfinex-derivatives","SOLF0:USTF0",1744303215362,0.05913337,109.51,109.49,0.05800731]
["bitfinex-derivatives","SOLF0:USTF0",1744303216167,0.05913337,109.51,109.49,9.19680731]
["bitfinex-derivatives","SOLF0:USTF0",1744303216373,0.05913337,109.51,109.49,0.05800731]
["bitfinex-derivatives","SOLF0:USTF0",1744303216866,0.05913337,109.51,109.49,9.19700731]
["bitfinex-derivatives","SOLF0:USTF0",1744303217168,0.05913337,109.51,109.49,0.05800731]
["bitfinex-derivatives","SOLF0:USTF0",1744303217363,9.1386,109.5,109.49,0.05800731]
["bitfinex-derivatives","SOLF0:USTF0",1744303218471,9.1416,109.47,109.45,37.75695575]
["bitfinex-derivatives","SOLF0:USTF0",1744303218669,4.6338,109.49,109.45,37.75695575]
["bitfinex-derivatives","SOLF0:USTF0",1744303218969,26.03725992,109.54,109.44,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1744303219170,35.46985992,109.54,109.44,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1744303219470,35.46985992,109.54,109.47,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744303219670,0.0645964,109.5,109.48,0.05948746]
["bitfinex-derivatives","SOLF0:USTF0",1744303220271,9.1394,109.49,109.48,0.05948746]
["bitfinex-derivatives","SOLF0:USTF0",1744303221068,9.1434,109.45,109.41,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303221373,4.566,109.48,109.4,26.15105992]
["bitfinex-derivatives","SOLF0:USTF0",1744303221574,4.566,109.48,109.42,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1744303222067,9.1426,109.46,109.42,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1744303222273,9.20464927,109.46,109.44,0.06947902]
["bitfinex-derivatives","SOLF0:USTF0",1744303222476,0.06204927,109.46,109.44,0.06947902]
["bitfinex-derivatives","SOLF0:USTF0",1744303223271,9.20444927,109.46,109.44,0.06947902]
["bitfinex-derivatives","SOLF0:USTF0",1744303223672,0.06204927,109.46,109.44,0.06947902]
["bitfinex-derivatives","SOLF0:USTF0",1744303223875,9.1428,109.45,109.44,0.06947902]
["bitfinex-derivatives","SOLF0:USTF0",1744303224174,0.06204927,109.46,109.44,0.06947902]
["bitfinex-derivatives","SOLF0:USTF0",1744303224674,0.06204927,109.46,109.44,9.21297902]
["bitfinex-derivatives","SOLF0:USTF0",1744303225268,0.06204927,109.46,109.44,0.06947902]
["bitfinex-derivatives","SOLF0:USTF0",1744303226475,9.1428,109.45,109.44,0.06947902]
["bitfinex-derivatives","SOLF0:USTF0",1744303226974,26.09930919,109.46,109.39,83.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744303227473,9.1462,109.41,109.39,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1744303227775,26.03725992,109.46,109.39,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1744303228071,0.06468063,109.41,109.4,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744303228268,4.4149,109.48,109.39,100.17725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303228467,4.4149,109.48,109.41,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303228774,9.1423,109.46,109.43,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744303228964,9.1423,109.46,109.39,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1744303229164,9.1423,109.46,109.4,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303229371,0.0619,109.44,109.41,0.0598969]
["bitfinex-derivatives","SOLF0:USTF0",1744303229668,0.0619,109.44,109.4,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303229874,0.0619,109.44,109.42,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744303230076,0.0619,109.44,109.41,0.0629611]
["bitfinex-derivatives","SOLF0:USTF0",1744303230872,9.1453,109.42,109.41,0.0629611]
["bitfinex-derivatives","SOLF0:USTF0",1744303233075,4.6999,109.43,109.34,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1744303233277,4.3525,109.42,109.34,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1744303233685,9.1485,109.39,109.36,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744303233875,4.3525,109.42,109.36,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744303234383,0.06895157,109.4,109.38,0.06389457]
["bitfinex-derivatives","SOLF0:USTF0",1744303234881,9.1478,109.39,109.38,0.06389457]
["bitfinex-derivatives","SOLF0:USTF0",1744303237386,0.06895157,109.4,109.38,9.21199457]
["bitfinex-derivatives","SOLF0:USTF0",1744303237886,0.06895157,109.4,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744303238079,0.06895157,109.4,109.39,83.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744303238484,9.1443,109.44,109.41,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744303238785,9.1443,109.44,109.39,99.89725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303238986,9.1434,109.45,109.42,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744303239286,9.3745,109.48,109.42,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744303239688,0.05885116,109.46,109.44,0.06155215]
["bitfinex-derivatives","SOLF0:USTF0",1744303240082,9.1435,109.45,109.44,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303245387,0.05885116,109.46,109.44,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303245789,9.1428,109.45,109.44,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303246290,35.18005992,109.45,109.44,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303246489,9.1428,109.45,109.44,5.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303246992,9.1469,109.4,109.39,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1744303247495,9.1469,109.4,109.37,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744303247794,9.2059,109.43,109.36,724.16]
["bitfinex-derivatives","SOLF0:USTF0",1744303247995,9.2059,109.43,109.36,733.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744303248197,9.1482,109.39,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303248589,0.06726783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303248793,9.1473,109.4,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303248990,0.06726783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303249798,9.21366783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303249997,0.06726783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303250496,9.21386783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303250695,0.06726783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303250994,0.06726783,109.41,109.38,9.21595948]
["bitfinex-derivatives","SOLF0:USTF0",1744303251697,9.1469,109.4,109.38,9.21595948]
["bitfinex-derivatives","SOLF0:USTF0",1744303251896,0.06726783,109.41,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744303252197,9.21376783,109.41,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744303252793,0.06726783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303253295,0.06726783,109.41,109.4,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744303253597,0.06726783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303253799,9.21346783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303253993,0.06726783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303254199,0.06726783,109.41,109.39,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303254401,0.00836783,109.41,109.4,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1744303254596,0.00836783,109.41,109.4,83.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744303255097,0.00836783,109.41,109.4,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1744303255594,0.00836783,109.41,109.39,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744303255800,9.1474,109.4,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303256296,9.1474,109.4,109.38,9.21615948]
["bitfinex-derivatives","SOLF0:USTF0",1744303257100,9.1478,109.39,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303257988,0.00836783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303258501,9.15496783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303258701,0.00836783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303258903,0.00836783,109.41,109.39,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744303259103,0.00836783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303259599,0.00836783,109.41,109.38,26.1051194]
["bitfinex-derivatives","SOLF0:USTF0",1744303260703,0.00836783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303262500,9.1478,109.39,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303263699,0.00836783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303264303,9.15486783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303264503,0.00836783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303264906,9.15486783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303265609,0.00836783,109.41,109.38,0.06785948]
["bitfinex-derivatives","SOLF0:USTF0",1744303266102,26.03725992,109.4,109.34,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303266300,26.03725992,109.38,109.29,37.75695575]
["bitfinex-derivatives","SOLF0:USTF0",1744303266703,8.9171,109.39,109.31,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303267101,13.7172,109.39,109.3,63.79421567]
["bitfinex-derivatives","SOLF0:USTF0",1744303267301,18.2839,109.46,109.34,0.06091521]
["bitfinex-derivatives","SOLF0:USTF0",1744303267302,0.06111802,109.36,109.34,0.06091521]
["bitfinex-derivatives","SOLF0:USTF0",1744303267609,0.06111802,109.36,109.33,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303267610,9.1482,109.39,109.35,797.78]
["bitfinex-derivatives","SOLF0:USTF0",1744303267798,30.38535992,109.44,109.35,797.78]
["bitfinex-derivatives","SOLF0:USTF0",1744303268306,26.03725992,109.42,109.35,797.78]
["bitfinex-derivatives","SOLF0:USTF0",1744303268604,9.1482,109.39,109.37,0.05817474]
["bitfinex-derivatives","SOLF0:USTF0",1744303268803,0.05830453,109.4,109.37,0.05817474]
["bitfinex-derivatives","SOLF0:USTF0",1744303269508,26.09556445,109.4,109.35,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303269701,9.1503,109.36,109.35,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303269902,4.3825,109.39,109.35,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303270602,0.06211294,109.38,109.36,9.21393697]
["bitfinex-derivatives","SOLF0:USTF0",1744303270801,0.00541294,109.38,109.37,750.35725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303271006,8.8597,109.45,109.37,750.35725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303271404,4.7353,109.44,109.37,750.35725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303271804,4.7353,109.44,109.37,759.50665992]
["bitfinex-derivatives","SOLF0:USTF0",1744303272009,0.06662419,109.42,109.39,0.0651154]
["bitfinex-derivatives","SOLF0:USTF0",1744303272208,0.06662419,109.42,109.4,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303273611,9.1461,109.41,109.4,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303274008,9.1461,109.41,109.4,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744303274205,26.10388411,109.42,109.39,0.0651154]
["bitfinex-derivatives","SOLF0:USTF0",1744303274206,9.1469,109.4,109.39,0.0651154]
["bitfinex-derivatives","SOLF0:USTF0",1744303274813,9.1465,109.41,109.39,0.0651154]
["bitfinex-derivatives","SOLF0:USTF0",1744303275015,0.06662419,109.42,109.39,0.0651154]
["bitfinex-derivatives","SOLF0:USTF0",1744303275415,9.1469,109.4,109.39,0.0651154]
["bitfinex-derivatives","SOLF0:USTF0",1744303277320,26.03725992,109.4,109.35,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303277516,26.03725992,109.38,109.35,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303277706,26.03725992,109.36,109.31,37.75695575]
["bitfinex-derivatives","SOLF0:USTF0",1744303277905,26.03725992,109.34,109.31,37.75695575]
["bitfinex-derivatives","SOLF0:USTF0",1744303278312,9.1536,109.32,109.31,37.75695575]
["bitfinex-derivatives","SOLF0:USTF0",1744303278507,9.1536,109.32,109.31,37.81447424]
["bitfinex-derivatives","SOLF0:USTF0",1744303280017,9.21225673,109.34,109.31,37.81447424]
["bitfinex-derivatives","SOLF0:USTF0",1744303280219,9.21225673,109.34,109.32,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1744303280412,9.1528,109.33,109.32,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1744303281018,9.21225673,109.34,109.32,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1744303281724,0.05985673,109.34,109.32,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1744303282113,9.1499,109.37,109.33,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744303282323,9.1499,109.37,109.34,724.56]
["bitfinex-derivatives","SOLF0:USTF0",1744303282817,9.1503,109.36,109.34,724.56]
["bitfinex-derivatives","SOLF0:USTF0",1744303283015,26.03725992,109.41,109.34,724.56]
["bitfinex-derivatives","SOLF0:USTF0",1744303283218,9.1488,109.38,109.34,724.56]
["bitfinex-derivatives","SOLF0:USTF0",1744303283417,0.06386488,109.39,109.36,0.06761398]
["bitfinex-derivatives","SOLF0:USTF0",1744303283723,0.06386488,109.39,109.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1744303284025,9.1487,109.38,109.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1744303285829,9.1494,109.37,109.36,0.06761398]
["bitfinex-derivatives","SOLF0:USTF0",1744303287028,9.152,109.34,109.33,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1744303288924,9.1528,109.33,109.32,0.06737988]
["bitfinex-derivatives","SOLF0:USTF0",1744303289720,0.06354773,109.35,109.32,0.06737988]
["bitfinex-derivatives","SOLF0:USTF0",1744303289927,9.21504773,109.35,109.32,82.78057988]
["bitfinex-derivatives","SOLF0:USTF0",1744303290122,0.06354773,109.35,109.32,73.62737988]
["bitfinex-derivatives","SOLF0:USTF0",1744303290424,9.1528,109.33,109.32,73.62737988]
["bitfinex-derivatives","SOLF0:USTF0",1744303290925,9.1521,109.34,109.32,73.62737988]
["bitfinex-derivatives","SOLF0:USTF0",1744303291120,0.06354773,109.35,109.32,73.62737988]
["bitfinex-derivatives","SOLF0:USTF0",1744303291615,9.1524,109.34,109.32,73.62737988]
["bitfinex-derivatives","SOLF0:USTF0",1744303292227,9.1528,109.33,109.32,73.62737988]
["bitfinex-derivatives","SOLF0:USTF0",1744303292628,0.06354773,109.35,109.32,82.78097988]
["bitfinex-derivatives","SOLF0:USTF0",1744303293122,9.21504773,109.35,109.32,82.78097988]
["bitfinex-derivatives","SOLF0:USTF0",1744303293321,9.21504773,109.35,109.33,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744303293522,9.21504773,109.35,109.32,73.62737988]
["bitfinex-derivatives","SOLF0:USTF0",1744303293930,9.21504773,109.35,109.32,82.78037988]
["bitfinex-derivatives","SOLF0:USTF0",1744303294122,0.06354773,109.35,109.32,73.62737988]
["bitfinex-derivatives","SOLF0:USTF0",1744303294629,9.21474773,109.35,109.32,73.62737988]
["bitfinex-derivatives","SOLF0:USTF0",1744303294929,0.06354773,109.35,109.32,73.62737988]
["bitfinex-derivatives","SOLF0:USTF0",1744303295129,0.06354773,109.35,109.32,0.06737988]
["bitfinex-derivatives","SOLF0:USTF0",1744303295729,9.1528,109.33,109.32,0.06737988]
["bitfinex-derivatives","SOLF0:USTF0",1744303298137,9.1528,109.33,109.32,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303298934,35.19005992,109.33,109.32,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303299435,26.03725992,109.33,109.26,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744303300137,26.03725992,109.33,109.27,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744303300336,26.03725992,109.33,109.26,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744303300539,0.05842263,109.31,109.29,0.06160379]
["bitfinex-derivatives","SOLF0:USTF0",1744303300839,9.1553,109.3,109.29,0.06160379]
["bitfinex-derivatives","SOLF0:USTF0",1744303303035,9.1581,109.27,109.25,82.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744303303338,26.03725992,109.32,109.25,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1744303303537,39.31355992,109.34,109.25,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1744303303738,4.4338,109.34,109.26,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303304242,0.06627387,109.31,109.29,0.05974187]
["bitfinex-derivatives","SOLF0:USTF0",1744303304632,9.22117387,109.31,109.29,0.05974187]
["bitfinex-derivatives","SOLF0:USTF0",1744303305340,9.22117387,109.31,109.29,9.21584187]
["bitfinex-derivatives","SOLF0:USTF0",1744303305541,9.22117387,109.31,109.29,0.05974187]
["bitfinex-derivatives","SOLF0:USTF0",1744303305740,9.22147387,109.31,109.29,0.05974187]
["bitfinex-derivatives","SOLF0:USTF0",1744303306538,9.22147387,109.31,109.29,9.21584187]
["bitfinex-derivatives","SOLF0:USTF0",1744303307546,0.06627387,109.31,109.29,9.21584187]
["bitfinex-derivatives","SOLF0:USTF0",1744303307733,8.892,109.38,109.29,0.05974187]
["bitfinex-derivatives","SOLF0:USTF0",1744303307938,9.1524,109.34,109.28,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744303308239,26.03725992,109.37,109.28,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744303308640,9.1525,109.34,109.31,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1744303308839,26.03725992,109.37,109.31,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1744303309041,9.22036963,109.34,109.31,0.06694236]
["bitfinex-derivatives","SOLF0:USTF0",1744303309248,0.06776963,109.34,109.31,0.06694236]
["bitfinex-derivatives","SOLF0:USTF0",1744303309634,9.1535,109.33,109.31,9.22074236]
["bitfinex-derivatives","SOLF0:USTF0",1744303310144,9.22006963,109.34,109.31,9.22074236]
["bitfinex-derivatives","SOLF0:USTF0",1744303310446,9.22006963,109.34,109.32,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744303310646,9.22006963,109.34,109.31,0.06694236]
["bitfinex-derivatives","SOLF0:USTF0",1744303310838,0.06776963,109.34,109.31,0.06694236]
["bitfinex-derivatives","SOLF0:USTF0",1744303311239,9.22006963,109.34,109.31,0.06694236]
["bitfinex-derivatives","SOLF0:USTF0",1744303311739,0.06776963,109.34,109.33,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744303312044,0.06776963,109.34,109.31,0.06694236]
["bitfinex-derivatives","SOLF0:USTF0",1744303312548,9.1533,109.33,109.31,0.06694236]
["bitfinex-derivatives","SOLF0:USTF0",1744303312745,0.06776963,109.34,109.31,0.06694236]
["bitfinex-derivatives","SOLF0:USTF0",1744303313740,9.1536,109.32,109.31,0.06694236]
["bitfinex-derivatives","SOLF0:USTF0",1744303315246,9.1532,109.33,109.31,0.06694236]
["bitfinex-derivatives","SOLF0:USTF0",1744303315951,0.06776963,109.34,109.31,0.06694236]
["bitfinex-derivatives","SOLF0:USTF0",1744303318847,9.1536,109.32,109.31,0.06694236]
["bitfinex-derivatives","SOLF0:USTF0",1744303321650,9.1532,109.33,109.31,0.06694236]
["bitfinex-derivatives","SOLF0:USTF0",1744303321849,0.06776963,109.34,109.31,0.06694236]
["bitfinex-derivatives","SOLF0:USTF0",1744303322050,26.03725992,109.33,109.31,0.06694236]
["bitfinex-derivatives","SOLF0:USTF0",1744303322256,30.77725992,109.33,109.26,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744303322549,9.3162,109.32,109.26,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744303322751,9.1565,109.29,109.26,13.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744303322939,9.1565,109.29,109.26,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744303323250,9.1565,109.29,109.26,13.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744303323449,9.1565,109.29,109.26,4.60929043]
["bitfinex-derivatives","SOLF0:USTF0",1744303323450,9.21849351,109.29,109.26,4.60929043]
["bitfinex-derivatives","SOLF0:USTF0",1744303324043,9.21849351,109.29,109.26,0.06179043]
["bitfinex-derivatives","SOLF0:USTF0",1744303324652,9.157,109.28,109.26,9.21989043]
["bitfinex-derivatives","SOLF0:USTF0",1744303325049,0.06199351,109.29,109.26,0.06179043]
["bitfinex-derivatives","SOLF0:USTF0",1744303326955,9.21849351,109.29,109.27,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744303327352,9.21849351,109.29,109.26,0.06179043]
["bitfinex-derivatives","SOLF0:USTF0",1744303327353,0.06199351,109.29,109.26,0.06179043]
["bitfinex-derivatives","SOLF0:USTF0",1744303327562,0.06199351,109.29,109.28,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1744303328451,9.1534,109.33,109.3,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744303328649,26.03725992,109.35,109.3,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744303328849,26.03725992,109.35,109.26,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744303329356,9.1541,109.32,109.29,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744303329554,9.1541,109.32,109.26,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744303329853,9.21726969,109.32,109.29,0.06816339]
["bitfinex-derivatives","SOLF0:USTF0",1744303330053,0.06316969,109.32,109.3,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744303330249,0.06316969,109.32,109.29,0.06816339]
["bitfinex-derivatives","SOLF0:USTF0",1744303330753,38.6201816,109.39,109.29,26.10542331]
["bitfinex-derivatives","SOLF0:USTF0",1744303330952,12.58292168,109.39,109.31,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303331155,12.58292168,109.39,109.33,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303331554,12.58292168,109.39,109.32,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1744303331955,0.06922047,109.37,109.34,26.09660899]
["bitfinex-derivatives","SOLF0:USTF0",1744303332150,202.22164276,109.41,109.36,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303332457,202.22164276,109.41,109.38,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303332755,142.35145188,109.43,109.4,52.07451984]
["bitfinex-derivatives","SOLF0:USTF0",1744303333058,35.51804488,109.43,109.42,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303333260,251.21478865,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744303333555,251.21478865,109.45,109.44,35.18085992]
["bitfinex-derivatives","SOLF0:USTF0",1744303333960,251.21478865,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744303334152,251.21478865,109.45,109.43,0.05855917]
["bitfinex-derivatives","SOLF0:USTF0",1744303335148,277.25204857,109.45,109.38,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1744303335355,9.146,109.42,109.41,100.68521533]
["bitfinex-derivatives","SOLF0:USTF0",1744303335854,35.18205992,109.43,109.41,100.68521533]
["bitfinex-derivatives","SOLF0:USTF0",1744303336159,26.03725992,109.45,109.41,100.68521533]
["bitfinex-derivatives","SOLF0:USTF0",1744303336360,9.2049194,109.43,109.41,100.74550035]
["bitfinex-derivatives","SOLF0:USTF0",1744303336761,9.2049194,109.43,109.41,0.06028502]
["bitfinex-derivatives","SOLF0:USTF0",1744303336964,0.0604194,109.43,109.41,0.06028502]
["bitfinex-derivatives","SOLF0:USTF0",1744303338355,0.0604194,109.43,109.41,9.20608502]
["bitfinex-derivatives","SOLF0:USTF0",1744303338550,26.09767932,109.43,109.41,0.06028502]
["bitfinex-derivatives","SOLF0:USTF0",1744303340263,9.1453,109.42,109.41,0.06028502]
["bitfinex-derivatives","SOLF0:USTF0",1744303340863,26.09767932,109.43,109.37,12.5815613]
["bitfinex-derivatives","SOLF0:USTF0",1744303341061,26.09767932,109.43,109.36,50.32624521]
["bitfinex-derivatives","SOLF0:USTF0",1744303341254,26.03725992,109.43,109.36,50.32624521]
["bitfinex-derivatives","SOLF0:USTF0",1744303341451,26.03725992,109.45,109.36,50.32624521]
["bitfinex-derivatives","SOLF0:USTF0",1744303341967,0.0615843,109.42,109.39,9.20610148]
["bitfinex-derivatives","SOLF0:USTF0",1744303342164,0.0615843,109.42,109.39,0.05890148]
["bitfinex-derivatives","SOLF0:USTF0",1744303342366,0.0615843,109.42,109.39,72.83890148]
["bitfinex-derivatives","SOLF0:USTF0",1744303342561,0.0615843,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744303342757,0.0615843,109.42,109.39,72.83890148]
["bitfinex-derivatives","SOLF0:USTF0",1744303344371,0.0615843,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744303344972,0.0615843,109.42,109.39,72.83890148]
["bitfinex-derivatives","SOLF0:USTF0",1744303345368,0.0615843,109.42,109.4,23.35853771]
["bitfinex-derivatives","SOLF0:USTF0",1744303346066,25.99444629,109.43,109.4,23.35853771]
["bitfinex-derivatives","SOLF0:USTF0",1744303346367,26.03725992,109.41,109.4,1.64273771]
["bitfinex-derivatives","SOLF0:USTF0",1744303346562,9.1469,109.4,109.39,37.74468391]
["bitfinex-derivatives","SOLF0:USTF0",1744303346865,26.03725992,109.41,109.37,12.53762444]
["bitfinex-derivatives","SOLF0:USTF0",1744303347068,0.0696223,109.4,109.38,0.05875076]
["bitfinex-derivatives","SOLF0:USTF0",1744303347681,9.2171223,109.4,109.38,0.05875076]
["bitfinex-derivatives","SOLF0:USTF0",1744303348079,0.0696223,109.4,109.38,0.05875076]
["bitfinex-derivatives","SOLF0:USTF0",1744303348273,35.18505992,109.39,109.38,0.05875076]
["bitfinex-derivatives","SOLF0:USTF0",1744303348875,26.03725992,109.39,109.34,37.74468391]
["bitfinex-derivatives","SOLF0:USTF0",1744303349179,26.03725992,109.36,109.34,37.74468391]
["bitfinex-derivatives","SOLF0:USTF0",1744303349882,9.1511,109.35,109.34,37.74468391]
["bitfinex-derivatives","SOLF0:USTF0",1744303350083,9.1511,109.35,109.34,37.81006429]
["bitfinex-derivatives","SOLF0:USTF0",1744303350287,9.1511,109.35,109.34,0.06538038]
["bitfinex-derivatives","SOLF0:USTF0",1744303352186,9.2138847,109.36,109.34,0.06538038]
["bitfinex-derivatives","SOLF0:USTF0",1744303352377,0.0633847,109.36,109.34,0.06538038]
["bitfinex-derivatives","SOLF0:USTF0",1744303353778,0.0633847,109.36,109.34,9.21688038]
["bitfinex-derivatives","SOLF0:USTF0",1744303353980,0.0633847,109.36,109.34,0.06538038]
["bitfinex-derivatives","SOLF0:USTF0",1744303354286,9.2139847,109.36,109.34,0.06538038]
["bitfinex-derivatives","SOLF0:USTF0",1744303354788,0.0633847,109.36,109.34,9.21728038]
["bitfinex-derivatives","SOLF0:USTF0",1744303354988,0.0633847,109.36,109.34,0.06538038]
["bitfinex-derivatives","SOLF0:USTF0",1744303355889,9.2140847,109.36,109.34,0.06538038]
["bitfinex-derivatives","SOLF0:USTF0",1744303356088,0.0633847,109.36,109.34,0.06538038]
["bitfinex-derivatives","SOLF0:USTF0",1744303356387,9.1499,109.37,109.35,218.69327369]
["bitfinex-derivatives","SOLF0:USTF0",1744303356781,26.03725992,109.4,109.35,218.69327369]
["bitfinex-derivatives","SOLF0:USTF0",1744303356983,9.1503,109.36,109.35,218.69327369]
["bitfinex-derivatives","SOLF0:USTF0",1744303357589,9.1503,109.36,109.35,64.6618585]
["bitfinex-derivatives","SOLF0:USTF0",1744303357794,0.06528238,109.37,109.34,0.07008562]
["bitfinex-derivatives","SOLF0:USTF0",1744303358288,9.1511,109.35,109.34,0.07008562]
["bitfinex-derivatives","SOLF0:USTF0",1744303360392,9.1534,109.33,109.3,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1744303360592,4.3561,109.36,109.28,120.38695737]
["bitfinex-derivatives","SOLF0:USTF0",1744303360789,9.1517,109.35,109.32,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744303361296,9.1517,109.35,109.33,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744303361497,0.06429367,109.35,109.33,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744303361800,0.06429367,109.35,109.32,98.49803513]
["bitfinex-derivatives","SOLF0:USTF0",1744303361993,0.06429367,109.35,109.34,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744303365395,9.21549367,109.35,109.33,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744303365698,0.06429367,109.35,109.32,72.46077521]
["bitfinex-derivatives","SOLF0:USTF0",1744303366699,9.21569367,109.35,109.33,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744303367399,9.1526,109.34,109.32,72.46077521]
["bitfinex-derivatives","SOLF0:USTF0",1744303367800,0.06429367,109.35,109.32,72.46077521]
["bitfinex-derivatives","SOLF0:USTF0",1744303368097,9.21599367,109.35,109.32,81.61387521]
["bitfinex-derivatives","SOLF0:USTF0",1744303368402,9.21599367,109.35,109.32,72.46077521]
["bitfinex-derivatives","SOLF0:USTF0",1744303368698,9.21599367,109.35,109.33,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744303368894,9.152,109.34,109.32,72.46077521]
["bitfinex-derivatives","SOLF0:USTF0",1744303369395,9.152,109.34,109.32,81.61407521]
["bitfinex-derivatives","SOLF0:USTF0",1744303370201,9.1528,109.33,109.32,72.46077521]
["bitfinex-derivatives","SOLF0:USTF0",1744303370401,0.06429367,109.35,109.32,72.46077521]
["bitfinex-derivatives","SOLF0:USTF0",1744303370801,0.06429367,109.35,109.33,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744303371204,0.06429367,109.35,109.32,72.46077521]
["bitfinex-derivatives","SOLF0:USTF0",1744303371795,0.06429367,109.35,109.34,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744303372004,4.5052,109.4,109.33,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303372500,9.1482,109.39,109.37,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744303372705,9.1073,109.42,109.33,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303372898,9.1073,109.42,109.34,733.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744303373298,0.06336525,109.39,109.38,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744303376503,4.7885,109.45,109.42,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744303376704,4.7491,109.46,109.39,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303376906,4.7491,109.46,109.43,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744303377102,26.03725992,109.49,109.43,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744303377508,9.1423,109.46,109.43,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744303377707,9.1423,109.46,109.45,0.06512432]
["bitfinex-derivatives","SOLF0:USTF0",1744303378511,0.06646286,109.47,109.45,0.06512432]
["bitfinex-derivatives","SOLF0:USTF0",1744303378904,9.1419,109.46,109.45,0.06512432]
["bitfinex-derivatives","SOLF0:USTF0",1744303379109,26.10372278,109.47,109.39,37.69109178]
["bitfinex-derivatives","SOLF0:USTF0",1744303379408,9.144,109.44,109.41,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744303379601,9.1491,109.45,109.39,37.69109178]
["bitfinex-derivatives","SOLF0:USTF0",1744303380308,0.05923637,109.43,109.41,0.06608981]
["bitfinex-derivatives","SOLF0:USTF0",1744303380705,26.03725992,109.42,109.39,37.69109178]
["bitfinex-derivatives","SOLF0:USTF0",1744303380904,26.03725992,109.4,109.37,72.78721574]
["bitfinex-derivatives","SOLF0:USTF0",1744303381112,9.1478,109.39,109.37,72.78721574]
["bitfinex-derivatives","SOLF0:USTF0",1744303381310,26.03725992,109.4,109.37,72.78721574]
["bitfinex-derivatives","SOLF0:USTF0",1744303381510,26.03725992,109.42,109.37,72.78721574]
["bitfinex-derivatives","SOLF0:USTF0",1744303381709,9.1478,109.39,109.37,81.93661574]
["bitfinex-derivatives","SOLF0:USTF0",1744303381910,9.1478,109.39,109.38,0.06805846]
["bitfinex-derivatives","SOLF0:USTF0",1744303384911,0.06528159,109.41,109.38,0.06805846]
["bitfinex-derivatives","SOLF0:USTF0",1744303386218,0.06528159,109.41,109.4,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744303386821,26.03725992,109.48,109.43,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744303387322,13.8066,109.49,109.45,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744303387613,9.287,109.49,109.41,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303387819,9.1406,109.48,109.45,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1744303388013,0.06285404,109.46,109.44,0.05849324]
["bitfinex-derivatives","SOLF0:USTF0",1744303388725,0.06285404,109.46,109.45,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744303389225,9.1372,109.52,109.49,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1744303389532,26.03725992,109.57,109.47,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303389719,9.136,109.54,109.5,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744303389919,26.03725992,109.57,109.48,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303390118,0.06576761,109.53,109.51,0.06512656]
["bitfinex-derivatives","SOLF0:USTF0",1744303390320,9.1369,109.52,109.51,0.06512656]
["bitfinex-derivatives","SOLF0:USTF0",1744303390523,26.03725992,109.53,109.46,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744303390723,26.03725992,109.53,109.5,0.05784376]
["bitfinex-derivatives","SOLF0:USTF0",1744303391028,9.20528087,109.51,109.5,0.05784376]
["bitfinex-derivatives","SOLF0:USTF0",1744303391522,9.20528087,109.51,109.5,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303391729,35.24254079,109.51,109.5,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303394022,9.1409,109.48,109.45,13.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744303394225,9.1409,109.48,109.45,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1744303394425,26.03725992,109.51,109.44,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1744303394625,9.14,109.49,109.44,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1744303394827,26.03725992,109.51,109.45,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744303395026,26.03725992,109.51,109.44,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1744303395331,0.06869517,109.49,109.47,0.0666629]
["bitfinex-derivatives","SOLF0:USTF0",1744303396025,26.10595509,109.49,109.42,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744303396426,9.1423,109.46,109.43,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744303396629,26.03725992,109.49,109.42,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744303396829,26.03725992,109.47,109.4,76.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744303397031,9.1428,109.45,109.41,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744303397229,9.1428,109.45,109.42,0.06428775]
["bitfinex-derivatives","SOLF0:USTF0",1744303397533,9.21020184,109.45,109.42,9.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1744303397734,0.06690184,109.45,109.42,9.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1744303398043,9.21000184,109.45,109.42,9.20938775]
["bitfinex-derivatives","SOLF0:USTF0",1744303398332,0.06690184,109.45,109.42,0.06428775]
["bitfinex-derivatives","SOLF0:USTF0",1744303399133,0.06690184,109.45,109.43,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744303399334,0.06690184,109.45,109.42,0.06428775]
["bitfinex-derivatives","SOLF0:USTF0",1744303399637,0.06690184,109.45,109.43,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744303400136,0.06690184,109.45,109.43,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1744303400334,0.06690184,109.45,109.42,0.06428775]
["bitfinex-derivatives","SOLF0:USTF0",1744303400737,9.21000184,109.45,109.42,9.20918775]
["bitfinex-derivatives","SOLF0:USTF0",1744303401133,0.06690184,109.45,109.42,0.06428775]
["bitfinex-derivatives","SOLF0:USTF0",1744303401431,0.06690184,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744303402131,0.06690184,109.45,109.42,0.06428775]
["bitfinex-derivatives","SOLF0:USTF0",1744303402132,0.06690184,109.45,109.43,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1744303402437,0.06690184,109.45,109.42,0.06428775]
["bitfinex-derivatives","SOLF0:USTF0",1744303402639,0.06690184,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744303403239,0.06690184,109.45,109.42,0.06428775]
["bitfinex-derivatives","SOLF0:USTF0",1744303403835,9.21010184,109.45,109.42,9.20898775]
["bitfinex-derivatives","SOLF0:USTF0",1744303404339,9.1441,109.44,109.42,0.06428775]
["bitfinex-derivatives","SOLF0:USTF0",1744303404541,0.06690184,109.45,109.42,0.06428775]
["bitfinex-derivatives","SOLF0:USTF0",1744303405038,9.1444,109.43,109.42,0.06428775]
["bitfinex-derivatives","SOLF0:USTF0",1744303405236,0.06690184,109.45,109.42,0.06428775]
["bitfinex-derivatives","SOLF0:USTF0",1744303405939,9.1444,109.43,109.42,0.06428775]
["bitfinex-derivatives","SOLF0:USTF0",1744303407240,9.1478,109.39,109.36,172.60521533]
["bitfinex-derivatives","SOLF0:USTF0",1744303407940,26.03725992,109.4,109.36,172.60521533]
["bitfinex-derivatives","SOLF0:USTF0",1744303408142,26.03725992,109.4,109.36,100.68521533]
["bitfinex-derivatives","SOLF0:USTF0",1744303408334,9.1494,109.37,109.36,100.68521533]
["bitfinex-derivatives","SOLF0:USTF0",1744303408537,9.1494,109.37,109.36,86.84091533]
["bitfinex-derivatives","SOLF0:USTF0",1744303408839,30.40545992,109.38,109.33,151.027823]
["bitfinex-derivatives","SOLF0:USTF0",1744303409035,26.03725992,109.36,109.33,151.027823]
["bitfinex-derivatives","SOLF0:USTF0",1744303409236,9.152,109.34,109.33,151.027823]
["bitfinex-derivatives","SOLF0:USTF0",1744303411141,9.21993782,109.35,109.33,151.027823]
["bitfinex-derivatives","SOLF0:USTF0",1744303411341,9.21993782,109.35,109.32,9.21991658]
["bitfinex-derivatives","SOLF0:USTF0",1744303411539,9.152,109.34,109.32,9.21991658]
["bitfinex-derivatives","SOLF0:USTF0",1744303411744,9.152,109.34,109.32,0.06631658]
["bitfinex-derivatives","SOLF0:USTF0",1744303412936,9.1528,109.33,109.32,0.06631658]
["bitfinex-derivatives","SOLF0:USTF0",1744303413140,0.06853782,109.35,109.32,0.06631658]
["bitfinex-derivatives","SOLF0:USTF0",1744303413439,9.1525,109.34,109.32,9.21981658]
["bitfinex-derivatives","SOLF0:USTF0",1744303413847,9.1525,109.34,109.32,0.06631658]
["bitfinex-derivatives","SOLF0:USTF0",1744303414037,9.22013782,109.35,109.32,0.06631658]
["bitfinex-derivatives","SOLF0:USTF0",1744303414238,0.06853782,109.35,109.32,0.06631658]
["bitfinex-derivatives","SOLF0:USTF0",1744303414638,0.06853782,109.35,109.34,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744303414839,9.1498,109.37,109.34,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744303415045,9.1498,109.37,109.34,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744303415445,9.1504,109.36,109.33,85.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744303415642,9.1504,109.36,109.33,94.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744303416046,9.21223797,109.36,109.33,94.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744303416246,9.21223797,109.36,109.33,94.78609006]
["bitfinex-derivatives","SOLF0:USTF0",1744303416543,9.1512,109.35,109.33,18.42099006]
["bitfinex-derivatives","SOLF0:USTF0",1744303416845,9.152,109.34,109.33,4.75919006]
["bitfinex-derivatives","SOLF0:USTF0",1744303417445,9.152,109.34,109.33,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744303420940,9.1516,109.35,109.33,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744303421944,9.152,109.34,109.33,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744303423142,9.1515,109.35,109.33,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744303423741,9.152,109.34,109.33,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744303426047,9.1515,109.35,109.33,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744303426346,0.06183797,109.36,109.33,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744303426536,9.1519,109.35,109.33,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744303426742,0.06183797,109.36,109.33,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744303426948,9.152,109.34,109.33,0.06589006]
["bitfinex-derivatives","SOLF0:USTF0",1744303431447,9.152,109.34,109.27,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744303431647,26.03725992,109.32,109.27,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744303431844,26.03725992,109.32,109.26,76.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744303432039,4.5132,109.34,109.26,76.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744303432250,26.03725992,109.33,109.29,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744303432553,26.03725992,109.33,109.26,76.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744303432747,0.0583579,109.32,109.3,0.0616213]
["bitfinex-derivatives","SOLF0:USTF0",1744303433252,9.1545,109.31,109.3,0.0616213]
["bitfinex-derivatives","SOLF0:USTF0",1744303434342,35.19175992,109.31,109.3,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303435951,9.1545,109.31,109.3,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303439651,26.09561782,109.32,109.26,76.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744303439855,26.03725992,109.32,109.26,76.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744303440054,26.03725992,109.32,109.26,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744303440255,26.03725992,109.32,109.26,13.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744303440955,9.1571,109.28,109.26,13.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744303441156,0.06355362,109.3,109.28,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1744303441356,9.1563,109.29,109.28,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1744303443561,9.1563,109.29,109.28,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744303445759,0.06355362,109.3,109.28,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744303446258,26.03725992,109.34,109.29,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744303446650,9.1549,109.31,109.29,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744303446853,26.03725992,109.34,109.27,80.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744303447158,9.1557,109.3,109.27,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1744303447367,0.05864193,109.32,109.29,0.06355818]
["bitfinex-derivatives","SOLF0:USTF0",1744303447554,0.06959474,109.32,109.29,0.06355818]
["bitfinex-derivatives","SOLF0:USTF0",1744303447858,9.22379474,109.32,109.3,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744303448047,0.06959474,109.32,109.29,0.06355818]
["bitfinex-derivatives","SOLF0:USTF0",1744303448251,9.1548,109.31,109.29,0.06355818]
["bitfinex-derivatives","SOLF0:USTF0",1744303448649,0.06959474,109.32,109.29,0.06355818]
["bitfinex-derivatives","SOLF0:USTF0",1744303448857,9.22369474,109.32,109.29,9.21915818]
["bitfinex-derivatives","SOLF0:USTF0",1744303449058,0.06959474,109.32,109.29,9.21915818]
["bitfinex-derivatives","SOLF0:USTF0",1744303449258,9.1553,109.3,109.29,0.06355818]
["bitfinex-derivatives","SOLF0:USTF0",1744303449957,0.06959474,109.32,109.29,0.06355818]
["bitfinex-derivatives","SOLF0:USTF0",1744303451157,9.1548,109.31,109.29,0.06355818]
["bitfinex-derivatives","SOLF0:USTF0",1744303451356,9.1548,109.31,109.29,9.21935818]
["bitfinex-derivatives","SOLF0:USTF0",1744303451557,9.22359474,109.32,109.29,9.21935818]
["bitfinex-derivatives","SOLF0:USTF0",1744303451762,0.06959474,109.32,109.29,9.21935818]
["bitfinex-derivatives","SOLF0:USTF0",1744303452464,0.06959474,109.32,109.29,0.06355818]
["bitfinex-derivatives","SOLF0:USTF0",1744303452759,9.1553,109.3,109.29,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303452952,52.07451984,109.3,109.26,132.67098922]
["bitfinex-derivatives","SOLF0:USTF0",1744303453154,52.07451984,109.3,109.24,252.42516699]
["bitfinex-derivatives","SOLF0:USTF0",1744303453155,26.03725992,109.27,109.24,252.42516699]
["bitfinex-derivatives","SOLF0:USTF0",1744303453354,26.03725992,109.27,109.19,64.14114398]
["bitfinex-derivatives","SOLF0:USTF0",1744303453355,26.03725992,109.25,109.19,64.14114398]
["bitfinex-derivatives","SOLF0:USTF0",1744303453554,9.1603,109.24,109.23,251.58351727]
["bitfinex-derivatives","SOLF0:USTF0",1744303453759,9.1603,109.24,109.23,236.19541727]
["bitfinex-derivatives","SOLF0:USTF0",1744303454163,9.1603,109.24,109.23,183.10751727]
["bitfinex-derivatives","SOLF0:USTF0",1744303454367,9.1603,109.24,109.23,165.99291727]
["bitfinex-derivatives","SOLF0:USTF0",1744303454663,9.1603,109.24,109.23,117.90981727]
["bitfinex-derivatives","SOLF0:USTF0",1744303455164,9.1603,109.24,109.23,103.94751727]
["bitfinex-derivatives","SOLF0:USTF0",1744303455365,9.1603,109.24,109.23,73.68361727]
["bitfinex-derivatives","SOLF0:USTF0",1744303455664,9.16,109.24,109.19,64.14114398]
["bitfinex-derivatives","SOLF0:USTF0",1744303455860,52.13715802,109.25,109.17,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744303455861,26.03725992,109.22,109.17,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744303456262,9.165,109.19,109.17,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744303456466,0.05799698,109.21,109.17,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744303456667,9.1643,109.2,109.17,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744303457164,0.05799698,109.21,109.17,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744303457461,0.05799698,109.21,109.18,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744303457665,9.22129698,109.21,109.18,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744303458368,59.59961472,109.21,109.18,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744303458765,9.1638,109.2,109.17,13.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744303459063,50.43631472,109.21,109.17,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744303459368,50.43631472,109.21,109.19,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744303460269,50.43631472,109.21,109.19,80.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744303460469,0.05799698,109.21,109.19,80.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744303461465,0.05799698,109.21,109.2,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744303461672,12.59457943,109.23,109.19,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1744303461971,5.35057943,109.23,109.21,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744303462672,52.29461774,109.24,109.21,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744303462970,0.05973025,109.23,109.21,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744303463171,0.05973025,109.23,109.21,9.22029698]
["bitfinex-derivatives","SOLF0:USTF0",1744303463375,0.05973025,109.23,109.22,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1744303465071,28.64371774,109.24,109.23,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744303465274,6.90681774,109.24,109.23,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744303465783,32.17170849,109.27,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744303466079,32.17170849,109.27,109.24,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1744303466276,32.23177286,109.27,109.25,0.06667704]
["bitfinex-derivatives","SOLF0:USTF0",1744303466780,32.23177286,109.27,109.25,9.22567704]
["bitfinex-derivatives","SOLF0:USTF0",1744303467277,32.23177286,109.27,109.26,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744303467978,0.06006437,109.27,109.26,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744303469384,0.06006437,109.27,109.25,9.22587704]
["bitfinex-derivatives","SOLF0:USTF0",1744303470188,0.06006437,109.27,109.26,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744303471684,13.6064,109.32,109.25,4.60857704]
["bitfinex-derivatives","SOLF0:USTF0",1744303471985,26.03725992,109.35,109.26,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744303472193,9.1542,109.32,109.29,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744303472391,9.1542,109.32,109.26,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744303472690,9.1542,109.32,109.29,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744303472889,0.06354422,109.3,109.28,0.06312268]
["bitfinex-derivatives","SOLF0:USTF0",1744303476094,9.21904422,109.3,109.28,0.06312268]
["bitfinex-derivatives","SOLF0:USTF0",1744303476492,9.1561,109.29,109.28,0.06312268]
["bitfinex-derivatives","SOLF0:USTF0",1744303478493,22.52794422,109.3,109.28,0.06312268]
["bitfinex-derivatives","SOLF0:USTF0",1744303478682,13.37224422,109.3,109.28,0.06312268]
["bitfinex-derivatives","SOLF0:USTF0",1744303479090,9.1561,109.29,109.28,0.06312268]
["bitfinex-derivatives","SOLF0:USTF0",1744303479290,0.06354422,109.3,109.28,0.06312268]
["bitfinex-derivatives","SOLF0:USTF0",1744303479593,0.06354422,109.3,109.29,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744303479782,0.06354422,109.3,109.28,0.06312268]
["bitfinex-derivatives","SOLF0:USTF0",1744303479983,0.06354422,109.3,109.28,9.21962268]
["bitfinex-derivatives","SOLF0:USTF0",1744303480190,0.06354422,109.3,109.28,0.06312268]
["bitfinex-derivatives","SOLF0:USTF0",1744303480493,9.21934422,109.3,109.28,0.06312268]
["bitfinex-derivatives","SOLF0:USTF0",1744303480694,0.06354422,109.3,109.28,0.06312268]
["bitfinex-derivatives","SOLF0:USTF0",1744303481096,0.06354422,109.3,109.29,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744303481790,0.06354422,109.3,109.29,79.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744303482186,4.422e-05,109.3,109.29,79.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744303482382,16.9780383,109.32,109.31,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744303482587,16.9780383,109.32,109.29,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1744303482989,16.9780383,109.32,109.3,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1744303483489,9.1532,109.33,109.3,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1744303483692,9.21428905,109.32,109.3,0.0643729]
["bitfinex-derivatives","SOLF0:USTF0",1744303484195,9.21468905,109.32,109.3,0.0643729]
["bitfinex-derivatives","SOLF0:USTF0",1744303484589,0.06058905,109.32,109.3,0.0643729]
["bitfinex-derivatives","SOLF0:USTF0",1744303484986,0.06058905,109.32,109.31,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744303486596,30.54987732,109.34,109.33,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744303488801,0.06150286,109.35,109.32,0.06747727]
["bitfinex-derivatives","SOLF0:USTF0",1744303489403,0.06150286,109.35,109.34,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744303491495,0.06150286,109.35,109.32,0.06747727]
["bitfinex-derivatives","SOLF0:USTF0",1744303491701,9.1528,109.33,109.32,0.06747727]
["bitfinex-derivatives","SOLF0:USTF0",1744303492310,9.1524,109.34,109.32,0.06747727]
["bitfinex-derivatives","SOLF0:USTF0",1744303492607,26.09876278,109.35,109.32,0.06747727]
["bitfinex-derivatives","SOLF0:USTF0",1744303492905,0.06150286,109.35,109.32,0.06747727]
["bitfinex-derivatives","SOLF0:USTF0",1744303493105,0.06150286,109.35,109.33,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744303494007,0.06150286,109.35,109.32,9.22067727]
["bitfinex-derivatives","SOLF0:USTF0",1744303494306,9.1524,109.34,109.3,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1744303495202,9.1524,109.34,109.31,0.06340278]
["bitfinex-derivatives","SOLF0:USTF0",1744303495402,0.06150286,109.35,109.31,0.06340278]
["bitfinex-derivatives","SOLF0:USTF0",1744303495606,26.09876278,109.35,109.31,0.06340278]
["bitfinex-derivatives","SOLF0:USTF0",1744303495805,39.65626278,109.35,109.31,0.06340278]
["bitfinex-derivatives","SOLF0:USTF0",1744303496710,9.1536,109.32,109.31,0.06340278]
["bitfinex-derivatives","SOLF0:USTF0",1744303497208,0.06535602,109.33,109.31,0.06340278]
["bitfinex-derivatives","SOLF0:USTF0",1744303497995,0.06535602,109.33,109.32,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744303500409,9.21825602,109.33,109.31,9.21750278]
["bitfinex-derivatives","SOLF0:USTF0",1744303500611,0.06535602,109.33,109.31,0.06340278]
["bitfinex-derivatives","SOLF0:USTF0",1744303500905,100.75663549,109.36,109.32,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1744303501105,100.75663549,109.36,109.33,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744303501301,100.75663549,109.36,109.28,96.79725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303501509,9.1542,109.32,109.28,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1744303501807,109.92193549,109.36,109.26,30.51195992]
["bitfinex-derivatives","SOLF0:USTF0",1744303502004,0.06906094,109.31,109.29,0.06552925]
["bitfinex-derivatives","SOLF0:USTF0",1744303502311,26.03725992,109.35,109.3,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1744303502517,0.06739861,109.31,109.3,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1744303502807,26.03725992,109.35,109.29,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1744303503000,0.05988803,109.32,109.29,0.06229353]
["bitfinex-derivatives","SOLF0:USTF0",1744303503203,26.03725992,109.31,109.29,0.06229353]
["bitfinex-derivatives","SOLF0:USTF0",1744303503403,4.7247,109.3,109.29,0.06229353]
["bitfinex-derivatives","SOLF0:USTF0",1744303503614,13.88,109.3,109.29,0.06229353]
["bitfinex-derivatives","SOLF0:USTF0",1744303504511,4.8019,109.31,109.29,0.06229353]
["bitfinex-derivatives","SOLF0:USTF0",1744303504710,0.05988803,109.32,109.29,9.21809353]
["bitfinex-derivatives","SOLF0:USTF0",1744303505207,9.21418803,109.32,109.29,9.21809353]
["bitfinex-derivatives","SOLF0:USTF0",1744303505513,0.05988803,109.32,109.29,0.06229353]
["bitfinex-derivatives","SOLF0:USTF0",1744303505811,9.1549,109.31,109.29,0.06229353]
["bitfinex-derivatives","SOLF0:USTF0",1744303506012,0.05988803,109.32,109.29,0.06229353]
["bitfinex-derivatives","SOLF0:USTF0",1744303506405,26.03725992,109.31,109.29,0.06229353]
["bitfinex-derivatives","SOLF0:USTF0",1744303506817,9.1553,109.3,109.29,0.06229353]
["bitfinex-derivatives","SOLF0:USTF0",1744303507512,35.19205992,109.31,109.29,0.06229353]
["bitfinex-derivatives","SOLF0:USTF0",1744303507817,0.05988803,109.32,109.29,0.06229353]
["bitfinex-derivatives","SOLF0:USTF0",1744303508010,29.55790075,109.32,109.29,0.06229353]
["bitfinex-derivatives","SOLF0:USTF0",1744303508411,29.55790075,109.32,109.23,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744303508412,26.03725992,109.31,109.21,74.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744303508626,26.03725992,109.31,109.17,19.92381379]
["bitfinex-derivatives","SOLF0:USTF0",1744303508627,9.1591,109.26,109.2,26.03725992]
["bitfinex-derivatives","SOLF0:USTF0",1744303508814,26.03725992,109.27,109.18,39.52025992]
["bitfinex-derivatives","SOLF0:USTF0",1744303509009,4.6883,109.25,109.18,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744303509214,88.65,109.31,109.24,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744303509215,26.03725992,109.29,109.24,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744303509513,0.06898772,109.28,109.25,0.06093121]
["bitfinex-derivatives","SOLF0:USTF0",1744303509713,9.1584,109.27,109.25,0.06093121]
["bitfinex-derivatives","SOLF0:USTF0",1744303510113,0.06898772,109.28,109.25,0.06093121]
["bitfinex-derivatives","SOLF0:USTF0",1744303510514,100.82562321,109.28,109.27,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744303511217,100.82562321,109.28,109.27,79.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744303512118,0.06898772,109.28,109.27,79.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744303512722,0.06898772,109.28,109.25,0.06093121]
["bitfinex-derivatives","SOLF0:USTF0",1744303513017,9.1583,109.27,109.25,0.06093121]
["bitfinex-derivatives","SOLF0:USTF0",1744303513412,16.42079107,109.28,109.25,0.06093121]
["bitfinex-derivatives","SOLF0:USTF0",1744303513613,25.52609107,109.28,109.25,0.06093121]
["bitfinex-derivatives","SOLF0:USTF0",1744303514211,9.1587,109.26,109.25,0.06093121]
["bitfinex-derivatives","SOLF0:USTF0",1744303515515,25.52609107,109.28,109.25,9.22003121]
["bitfinex-derivatives","SOLF0:USTF0",1744303515516,9.1584,109.27,109.25,9.22003121]
["bitfinex-derivatives","SOLF0:USTF0",1744303515719,4.53128772,109.28,109.25,0.06093121]
["bitfinex-derivatives","SOLF0:USTF0",1744303516020,9.22648772,109.28,109.25,0.06093121]
["bitfinex-derivatives","SOLF0:USTF0",1744303516725,26.23833697,109.28,109.25,0.06093121]
["bitfinex-derivatives","SOLF0:USTF0",1744303516927,26.23833697,109.28,109.23,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1744303517127,9.1603,109.25,109.22,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744303517315,26.16934925,109.28,109.22,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744303518123,26.2368979,109.26,109.18,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1744303518315,4.6609,109.25,109.18,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1744303518521,9.1616,109.23,109.21,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744303518824,9.1616,109.23,109.18,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1744303519324,0.06238468,109.22,109.2,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1744303519516,9.22448468,109.22,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303519720,0.06238468,109.22,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303519919,9.1632,109.21,109.19,9.22173436]
["bitfinex-derivatives","SOLF0:USTF0",1744303520127,0.06238468,109.22,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303520622,9.1634,109.21,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303521226,9.1637,109.2,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303521527,0.06238468,109.22,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303521730,9.1636,109.21,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303522528,9.1636,109.21,109.19,9.22203436]
["bitfinex-derivatives","SOLF0:USTF0",1744303522830,9.1636,109.21,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303523827,9.1636,109.21,109.19,9.22193436]
["bitfinex-derivatives","SOLF0:USTF0",1744303524227,9.1636,109.21,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303524533,9.1636,109.21,109.19,9.22193436]
["bitfinex-derivatives","SOLF0:USTF0",1744303524832,9.1637,109.2,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303525020,0.06238468,109.22,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303526035,9.1632,109.21,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303526336,0.06238468,109.22,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303526633,9.22468468,109.22,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303526829,9.22468468,109.22,109.19,9.22163436]
["bitfinex-derivatives","SOLF0:USTF0",1744303527029,0.06238468,109.22,109.19,9.22163436]
["bitfinex-derivatives","SOLF0:USTF0",1744303527433,9.1632,109.21,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303528234,9.1637,109.2,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303528531,0.06238468,109.22,109.19,0.05753436]
["bitfinex-derivatives","SOLF0:USTF0",1744303529033,26.16934925,109.21,109.13,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1744303529234,26.16934925,109.19,109.13,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1744303529536,26.16934925,109.19,109.15,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744303529732,9.167,109.16,109.13,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1744303529932,26.16934925,109.16,109.08,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1744303530131,26.22809751,109.16,109.13,0.05349883]
["bitfinex-derivatives","SOLF0:USTF0",1744303530330,9.1687,109.14,109.13,0.05349883]
["bitfinex-derivatives","SOLF0:USTF0",1744303530932,26.23959091,109.16,109.13,0.05349883]
["bitfinex-derivatives","SOLF0:USTF0",1744303531145,0.07024166,109.16,109.13,0.05349883]
["bitfinex-derivatives","SOLF0:USTF0",1744303531536,9.1683,109.15,109.13,0.05349883]
["bitfinex-derivatives","SOLF0:USTF0",1744303531940,0.07024166,109.16,109.13,0.05349883]
["bitfinex-derivatives","SOLF0:USTF0",1744303532239,9.23764166,109.16,109.13,0.05349883]
["bitfinex-derivatives","SOLF0:USTF0",1744303532434,0.07024166,109.16,109.13,0.05349883]
["bitfinex-derivatives","SOLF0:USTF0",1744303532639,26.23959091,109.16,109.13,0.05349883]
["bitfinex-derivatives","SOLF0:USTF0",1744303533348,35.33804925,109.14,109.13,0.05349883]
["bitfinex-derivatives","SOLF0:USTF0",1744303533548,26.16934925,109.14,109.07,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744303533750,9.17,109.13,109.07,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744303533945,9.17,109.13,109.1,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744303534247,35.33874925,109.14,109.07,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744303534549,0.06076818,109.12,109.1,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744303535248,0.06076818,109.12,109.07,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744303535751,0.06076818,109.12,109.09,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744303536144,9.1715,109.11,109.09,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744303536345,9.1715,109.11,109.07,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744303536751,9.1715,109.11,109.08,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744303536953,9.1723,109.1,109.07,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744303537251,9.1723,109.1,109.08,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744303537451,9.23072257,109.1,109.08,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744303538354,0.05842257,109.1,109.05,725.66]
["bitfinex-derivatives","SOLF0:USTF0",1744303538554,0.05842257,109.1,109.06,16.40313208]
["bitfinex-derivatives","SOLF0:USTF0",1744303540457,0.05842257,109.1,109.04,91.24443208]
["bitfinex-derivatives","SOLF0:USTF0",1744303540753,0.05842257,109.1,109.07,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1744303540953,0.05842257,109.1,109.04,86.82313208]
["bitfinex-derivatives","SOLF0:USTF0",1744303541346,0.05842257,109.1,109.06,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744303541347,9.1739,109.08,109.06,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744303541542,16.40313208,109.09,109.04,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1744303541952,9.1754,109.07,109.04,79.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744303542549,9.1754,109.07,109.04,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1744303542954,9.2432385,109.08,109.05,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744303543156,0.0690385,109.08,109.04,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1744303544042,9.2433385,109.08,109.05,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744303544243,0.0690385,109.08,109.04,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1744303544549,0.0690385,109.08,109.06,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744303544756,0.0690385,109.08,109.04,48.86444162]
["bitfinex-derivatives","SOLF0:USTF0",1744303545256,16.47217058,109.08,109.04,48.86444162]
["bitfinex-derivatives","SOLF0:USTF0",1744303545457,16.47217058,109.08,109.03,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744303545662,16.40313208,109.06,109.03,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744303546156,16.46132866,109.06,109.03,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744303546457,9.1767,109.05,109.01,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744303548058,25.63712866,109.06,109.01,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744303548359,16.46132866,109.06,109.03,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1744303548553,16.46132866,109.06,109.0,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1744303548764,16.46132866,109.06,109.01,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744303549162,25.63712866,109.06,109.01,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744303549464,0.05819658,109.06,109.04,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744303549762,9.1765,109.05,109.01,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744303550062,9.1765,109.05,109.03,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744303550563,25.63732866,109.06,109.03,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744303550757,16.46132866,109.06,109.02,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744303551063,9.1803,109.01,108.95,796.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303551259,9.1803,109.01,108.95,801.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744303551454,16.40313208,109.04,108.96,16.40313208]
["bitfinex-derivatives","SOLF0:USTF0",1744303551658,13.7663,109.05,108.98,16.40313208]
["bitfinex-derivatives","SOLF0:USTF0",1744303551859,16.40313208,109.07,109.03,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744303552158,9.1759,109.06,109.0,86.50313208]
["bitfinex-derivatives","SOLF0:USTF0",1744303552358,9.1759,109.06,109.03,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744303552661,25.57823208,109.07,109.0,91.03303208]
["bitfinex-derivatives","SOLF0:USTF0",1744303552861,0.06085038,109.06,109.03,0.06548551]
["bitfinex-derivatives","SOLF0:USTF0",1744303553062,0.06085038,109.06,109.04,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744303553363,0.06085038,109.06,109.03,0.06548551]
["bitfinex-derivatives","SOLF0:USTF0",1744303553564,0.06085038,109.06,109.05,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1744303553863,0.06085038,109.06,109.03,0.06548551]
["bitfinex-derivatives","SOLF0:USTF0",1744303554063,0.06085038,109.06,109.03,9.24278551]
["bitfinex-derivatives","SOLF0:USTF0",1744303554261,12.56091374,109.06,109.03,0.06548551]
["bitfinex-derivatives","SOLF0:USTF0",1744303554463,9.1768,109.05,109.03,0.06548551]
["bitfinex-derivatives","SOLF0:USTF0",1744303554862,12.56091374,109.06,109.03,0.06548551]
["bitfinex-derivatives","SOLF0:USTF0",1744303555066,9.1771,109.04,109.03,0.06548551]
["bitfinex-derivatives","SOLF0:USTF0",1744303557060,9.1799,109.01,108.96,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744303557263,35.26792051,109.05,108.96,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744303557467,9.1776,109.04,108.97,31.00092051]
["bitfinex-derivatives","SOLF0:USTF0",1744303557668,41.19629192,109.04,108.98,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744303558058,0.06592443,109.02,108.98,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744303558775,0.06592443,109.02,109.01,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744303560470,0.06592443,109.02,108.97,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744303560864,0.06592443,109.02,108.96,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744303561060,26.25362051,109.01,108.95,796.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303561564,0.06980674,108.99,108.95,796.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303562067,0.06980674,108.99,108.98,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744303562369,0.06980674,108.99,108.93,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1744303563573,0.06980674,108.99,108.94,26.25362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303563770,17.02936336,109.04,108.94,26.25362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303563974,17.02936336,109.04,108.96,26.25362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303564169,9.1783,109.03,109.01,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744303564370,129.47101499,109.02,109.01,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744303565362,151.19869113,109.03,109.02,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744303565576,151.19869113,109.03,109.02,79.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744303565771,2.37425531,109.03,109.02,105.57242051]
["bitfinex-derivatives","SOLF0:USTF0",1744303565969,5.531e-05,109.03,109.02,79.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744303566169,268.96386993,109.04,109.03,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1744303566377,142.56420377,109.05,109.02,105.57362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303566568,113.10950377,109.05,109.04,26.25362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303566770,99.26390377,109.05,109.04,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744303567177,84.80200377,109.05,109.04,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744303567376,84.80200377,109.05,109.04,762.31072051]
["bitfinex-derivatives","SOLF0:USTF0",1744303567377,50.64100377,109.05,109.04,762.31072051]
["bitfinex-derivatives","SOLF0:USTF0",1744303567568,14.04920377,109.05,109.04,762.31072051]
["bitfinex-derivatives","SOLF0:USTF0",1744303567771,396.95989909,109.06,109.05,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1744303568075,382.73129909,109.06,109.05,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1744303568677,0.05877845,109.06,109.05,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1744303569367,7.845e-05,109.06,109.05,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1744303570472,9.17,109.13,109.11,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744303571274,9.1519,109.14,109.1,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744303571678,0.06982948,109.13,109.11,0.05852364]
["bitfinex-derivatives","SOLF0:USTF0",1744303571882,0.06982948,109.13,109.12,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744303572377,0.06982948,109.13,109.11,8.80355181]
["bitfinex-derivatives","SOLF0:USTF0",1744303572973,9.1704,109.12,109.11,8.80355181]
["bitfinex-derivatives","SOLF0:USTF0",1744303573684,9.54342948,109.13,109.11,8.80355181]
["bitfinex-derivatives","SOLF0:USTF0",1744303574079,18.71302948,109.13,109.11,8.80355181]
["bitfinex-derivatives","SOLF0:USTF0",1744303574281,0.06982948,109.13,109.11,8.80355181]
["bitfinex-derivatives","SOLF0:USTF0",1744303574481,0.06982948,109.13,109.12,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744303575879,0.06982948,109.13,109.11,0.05852364]
["bitfinex-derivatives","SOLF0:USTF0",1744303576384,9.24002948,109.13,109.12,8.72064165]
["bitfinex-derivatives","SOLF0:USTF0",1744303576989,9.1691,109.14,109.12,8.72064165]
["bitfinex-derivatives","SOLF0:USTF0",1744303577684,9.1691,109.14,109.11,37.98610737]
["bitfinex-derivatives","SOLF0:USTF0",1744303577883,9.1691,109.14,109.09,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1744303578083,9.1691,109.14,109.11,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744303578280,0.06307884,109.13,109.1,0.06696003]
["bitfinex-derivatives","SOLF0:USTF0",1744303578480,0.06307884,109.13,109.11,752.73362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303578682,0.06307884,109.13,109.12,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744303578985,4.3886,109.21,109.11,752.73362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303579184,9.166,109.18,109.11,726.48]
["bitfinex-derivatives","SOLF0:USTF0",1744303579384,35.78792051,109.22,109.11,726.48]
["bitfinex-derivatives","SOLF0:USTF0",1744303579777,26.25362051,109.2,109.11,726.48]
["bitfinex-derivatives","SOLF0:USTF0",1744303580181,0.06710149,109.18,109.15,0.06606753]
["bitfinex-derivatives","SOLF0:USTF0",1744303580381,26.320722,109.18,109.11,726.48]
["bitfinex-derivatives","SOLF0:USTF0",1744303580690,9.1232,109.17,109.12,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1744303580888,9.1684,109.15,109.12,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1744303581087,9.1232,109.17,109.11,726.48]
["bitfinex-derivatives","SOLF0:USTF0",1744303581283,9.1232,109.17,109.12,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744303581488,9.1683,109.15,109.11,726.48]
["bitfinex-derivatives","SOLF0:USTF0",1744303581789,0.05777925,109.16,109.13,9.23717416]
["bitfinex-derivatives","SOLF0:USTF0",1744303581990,0.05777925,109.16,109.13,0.06817416]
["bitfinex-derivatives","SOLF0:USTF0",1744303582392,0.05777925,109.16,109.14,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1744303582884,0.05777925,109.16,109.15,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744303583285,9.1643,109.2,109.14,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1744303583486,13.8429,109.21,109.14,95.91362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303583680,9.1632,109.21,109.14,95.91362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303583889,4.4435,109.22,109.17,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744303584189,9.1636,109.21,109.14,95.91362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303584392,9.1636,109.21,109.18,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1744303584589,0.06800088,109.19,109.16,0.06365793]
["bitfinex-derivatives","SOLF0:USTF0",1744303584790,0.06800088,109.19,109.14,95.91362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303584992,0.06800088,109.19,109.16,0.06778086]
["bitfinex-derivatives","SOLF0:USTF0",1744303585287,9.23300088,109.19,109.16,0.06778086]
["bitfinex-derivatives","SOLF0:USTF0",1744303585590,0.06800088,109.19,109.16,0.06778086]
["bitfinex-derivatives","SOLF0:USTF0",1744303586292,0.06800088,109.19,109.16,26.32140137]
["bitfinex-derivatives","SOLF0:USTF0",1744303586794,0.06800088,109.19,109.18,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744303587092,30.83212051,109.28,109.18,752.39362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303587289,13.6949,109.28,109.2,26.25362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303587491,9.1164,109.28,109.22,26.25362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303587894,18.2738,109.28,109.25,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1744303588088,0.06580869,109.26,109.25,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1744303588394,0.06580869,109.26,109.24,69.68137115]
["bitfinex-derivatives","SOLF0:USTF0",1744303588889,0.06580869,109.26,109.18,752.39362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303588890,26.3194292,109.26,109.2,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1744303589091,26.25362051,109.26,109.2,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1744303589493,4.816,109.25,109.2,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1744303590090,9.21992053,109.24,109.21,0.06385138]
["bitfinex-derivatives","SOLF0:USTF0",1744303590295,0.05872053,109.24,109.21,0.06385138]
["bitfinex-derivatives","SOLF0:USTF0",1744303590697,26.31234104,109.24,109.18,726.14]
["bitfinex-derivatives","SOLF0:USTF0",1744303591293,9.1633,109.21,109.18,735.3053]
["bitfinex-derivatives","SOLF0:USTF0",1744303591598,26.25362051,109.24,109.18,726.14]
["bitfinex-derivatives","SOLF0:USTF0",1744303591900,0.07033498,109.22,109.2,0.0625714]
["bitfinex-derivatives","SOLF0:USTF0",1744303592798,9.1628,109.21,109.2,0.0625714]
["bitfinex-derivatives","SOLF0:USTF0",1744303593998,9.16,109.21,109.12,26.25362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303594195,9.0615,109.2,109.08,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1744303594394,9.0615,109.2,109.14,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744303594595,9.0615,109.2,109.14,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1744303594788,26.25362051,109.19,109.14,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1744303595197,9.1677,109.16,109.15,0.06372044]
["bitfinex-derivatives","SOLF0:USTF0",1744303598400,13.9921,109.17,109.15,0.06372044]
["bitfinex-derivatives","SOLF0:USTF0",1744303598901,9.167,109.16,109.15,0.06372044]
["bitfinex-derivatives","SOLF0:USTF0",1744303600301,9.1679,109.15,109.14,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1744303601197,4.8255,109.17,109.14,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1744303601501,4.89594322,109.17,109.14,78.85745048]
["bitfinex-derivatives","SOLF0:USTF0",1744303602103,4.89594322,109.17,109.14,69.68925048]
["bitfinex-derivatives","SOLF0:USTF0",1744303602701,4.89594322,109.17,109.14,78.85755048]
["bitfinex-derivatives","SOLF0:USTF0",1744303602905,14.06254322,109.17,109.14,78.85755048]
["bitfinex-derivatives","SOLF0:USTF0",1744303603102,14.06254322,109.17,109.14,69.68925048]
["bitfinex-derivatives","SOLF0:USTF0",1744303603402,4.89594322,109.17,109.14,78.85755048]
["bitfinex-derivatives","SOLF0:USTF0",1744303603798,4.89594322,109.17,109.14,69.68925048]
["bitfinex-derivatives","SOLF0:USTF0",1744303604202,9.1679,109.15,109.14,69.68925048]
["bitfinex-derivatives","SOLF0:USTF0",1744303604504,9.1679,109.15,109.14,0.06925048]
["bitfinex-derivatives","SOLF0:USTF0",1744303605508,9.1699,109.13,109.11,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744303606605,9.1712,109.11,109.1,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744303607803,0.06253427,109.13,109.1,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744303608212,0.06253427,109.13,109.1,95.47362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303608405,4.8255,109.17,109.1,95.47362051]
["bitfinex-derivatives","SOLF0:USTF0",1744303608709,4.8255,109.17,109.14,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744303609102,9.1671,109.16,109.14,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744303609311,4.8255,109.17,109.14,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744303609603,0.06122224,109.16,109.14,9.23190956]
["bitfinex-derivatives","SOLF0:USTF0",1744303609809,0.06122224,109.16,109.15,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744303610207,0.06122224,109.16,109.14,9.23190956]
["bitfinex-derivatives","SOLF0:USTF0",1744303610410,0.06122224,109.16,109.14,0.06370956]
["bitfinex-derivatives","SOLF0:USTF0",1744303610600,0.06122224,109.16,109.15,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744303610806,0.06122224,109.16,109.15,78.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744303611711,0.06122224,109.16,109.15,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744303612311,9.22822224,109.16,109.15,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744303612710,0.06122224,109.16,109.15,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744303613313,0.06122224,109.16,109.15,78.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744303614715,0.06122224,109.16,109.15,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744303615212,0.06122224,109.16,109.14,0.06370956]
["bitfinex-derivatives","SOLF0:USTF0",1744303615918,9.1679,109.15,109.14,0.06370956]
["bitfinex-derivatives","SOLF0:USTF0",1744303617018,0.06122224,109.16,109.14,0.06370956]
["bitfinex-derivatives","SOLF0:USTF0",1744303617422,0.06122224,109.16,109.15,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744303618424,9.22822224,109.16,109.14,9.23230956]
["bitfinex-derivatives","SOLF0:USTF0",1744303618724,0.06122224,109.16,109.14,0.06370956]
["bitfinex-derivatives","SOLF0:USTF0",1744303618924,9.1679,109.15,109.14,0.06370956]
["bitfinex-derivatives","SOLF0:USTF0",1744303619318,0.06122224,109.16,109.14,0.06370956]
["bitfinex-derivatives","SOLF0:USTF0",1744303619521,0.06122224,109.16,109.15,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744303620118,0.06122224,109.16,109.14,9.23200956]
["bitfinex-derivatives","SOLF0:USTF0",1744303620318,26.31484275,109.16,109.11,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744303620520,4.4841,109.15,109.11,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744303620715,9.1699,109.13,109.11,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744303620922,26.25362051,109.14,109.09,50.16723276]
["bitfinex-derivatives","SOLF0:USTF0",1744303621622,0.05829438,109.13,109.1,0.06567642]
["bitfinex-derivatives","SOLF0:USTF0",1744303621926,9.1713,109.11,109.1,0.06567642]
["bitfinex-derivatives","SOLF0:USTF0",1744303624525,9.1739,109.08,109.06,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744303624731,26.25362051,109.12,109.06,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744303625027,9.1763,109.05,109.04,79.22055177]
["bitfinex-derivatives","SOLF0:USTF0",1744303625424,9.2759,109.07,109.02,81.78180819]
["bitfinex-derivatives","SOLF0:USTF0",1744303625630,9.1773,109.04,109.02,81.78180819]
["bitfinex-derivatives","SOLF0:USTF0",1744303626326,9.1773,109.04,109.02,90.96060819]
["bitfinex-derivatives","SOLF0:USTF0",1744303626630,9.1773,109.04,109.02,81.78180819]
["bitfinex-derivatives","SOLF0:USTF0",1744303627836,9.1776,109.04,109.02,12.54180819]
["bitfinex-derivatives","SOLF0:USTF0",1744303628030,26.25362051,109.05,109.02,5.29010819]
["bitfinex-derivatives","SOLF0:USTF0",1744303628334,26.25362051,109.03,109.01,102.35419009]
["bitfinex-derivatives","SOLF0:USTF0",1744303628524,26.25362051,109.03,109.01,95.10299009]
["bitfinex-derivatives","SOLF0:USTF0",1744303628729,26.25362051,109.03,109.01,65.31959009]
["bitfinex-derivatives","SOLF0:USTF0",1744303628928,26.32267017,109.03,109.0,150.50169828]
["bitfinex-derivatives","SOLF0:USTF0",1744303629126,26.25362051,109.01,108.98,313.54520475]
["bitfinex-derivatives","SOLF0:USTF0",1744303629434,35.43492051,108.99,108.98,85.68703197]
["bitfinex-derivatives","SOLF0:USTF0",1744303629631,26.25362051,108.99,108.97,57.40886126]
["bitfinex-derivatives","SOLF0:USTF0",1744303629931,9.1848,108.95,108.94,12.68612492]
["bitfinex-derivatives","SOLF0:USTF0",1744303630136,35.43842051,108.95,108.94,12.68612492]
["bitfinex-derivatives","SOLF0:USTF0",1744303631426,51.97173148,108.95,108.94,2.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744303631632,9.1856,108.94,108.93,73.0116243]
["bitfinex-derivatives","SOLF0:USTF0",1744303631936,9.1856,108.94,108.93,58.2617243]
["bitfinex-derivatives","SOLF0:USTF0",1744303632132,9.1856,108.94,108.93,42.8744243]
["bitfinex-derivatives","SOLF0:USTF0",1744303632334,9.1872,108.92,108.91,253.72249845]
["bitfinex-derivatives","SOLF0:USTF0",1744303632531,51.97413148,108.92,108.91,253.72249845]
["bitfinex-derivatives","SOLF0:USTF0",1744303633039,51.97413148,108.92,108.88,73.328]
["bitfinex-derivatives","SOLF0:USTF0",1744303633040,9.1889,108.9,108.88,73.328]
["bitfinex-derivatives","SOLF0:USTF0",1744303633536,0.06517584,108.9,108.88,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1744303633733,9.1898,108.89,108.88,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1744303634827,140.4184684,108.89,108.88,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1744303635837,131.2286684,108.89,108.88,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1744303636227,174.87114274,108.89,108.88,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1744303636440,174.87114274,108.89,108.87,0.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744303636441,184.06094274,108.89,108.85,709.81930682]
["bitfinex-derivatives","SOLF0:USTF0",1744303636836,174.87114274,108.89,108.85,700.62690682]
["bitfinex-derivatives","SOLF0:USTF0",1744303637138,167.61304274,108.89,108.85,700.62690682]
["bitfinex-derivatives","SOLF0:USTF0",1744303637342,455.70568132,108.89,108.85,700.62690682]
["bitfinex-derivatives","SOLF0:USTF0",1744303637641,375.23964937,108.91,108.85,700.62690682]
["bitfinex-derivatives","SOLF0:USTF0",1744303637642,368.06082521,108.91,108.88,42.78693148]
["bitfinex-derivatives","SOLF0:USTF0",1744303637838,368.06082521,108.91,108.9,42.78693148]
["bitfinex-derivatives","SOLF0:USTF0",1744303638136,12.37222514,108.94,108.9,42.78693148]
["bitfinex-derivatives","SOLF0:USTF0",1744303638340,12.37222514,108.94,108.92,42.78693148]
["bitfinex-derivatives","SOLF0:USTF0",1744303638638,12.37222514,108.94,108.92,769.96693148]
["bitfinex-derivatives","SOLF0:USTF0",1744303638834,12.37222514,108.94,108.93,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744303639035,12.43514035,108.94,108.93,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1744303639737,4.035e-05,108.94,108.93,18.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744303640133,4.035e-05,108.94,108.93,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744303641437,4.035e-05,108.94,108.93,51.97333148]
["bitfinex-derivatives","SOLF0:USTF0",1744303643043,4.035e-05,108.94,108.93,61.15333148]
["bitfinex-derivatives","SOLF0:USTF0",1744303643247,4.035e-05,108.94,108.93,123.15333148]
["bitfinex-derivatives","SOLF0:USTF0",1744303644442,13.892,109.02,108.99,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744303644847,18.5734,109.03,108.97,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1744303645047,18.5734,109.03,109.0,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744303645246,13.7523,109.03,109.0,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744303645640,13.81139793,109.03,109.0,9.24704966]
["bitfinex-derivatives","SOLF0:USTF0",1744303645945,13.81139793,109.03,109.0,0.06664966]
["bitfinex-derivatives","SOLF0:USTF0",1744303645946,0.05909793,109.03,109.0,0.06664966]
["bitfinex-derivatives","SOLF0:USTF0",1744303646453,0.05909793,109.03,109.01,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1744303646748,0.05909793,109.03,109.0,0.06664966]
["bitfinex-derivatives","SOLF0:USTF0",1744303648344,0.05909793,109.03,109.02,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744303648753,9.179,109.02,109.0,68.98664966]
["bitfinex-derivatives","SOLF0:USTF0",1744303650446,9.23739793,109.03,109.0,78.16694966]
["bitfinex-derivatives","SOLF0:USTF0",1744303650947,9.23739793,109.03,109.01,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744303651143,9.23739793,109.03,109.0,68.98664966]
["bitfinex-derivatives","SOLF0:USTF0",1744303651344,9.1789,109.02,109.0,68.98664966]
["bitfinex-derivatives","SOLF0:USTF0",1744303652246,9.23749793,109.03,109.0,78.16694966]
["bitfinex-derivatives","SOLF0:USTF0",1744303653152,9.179,109.02,109.0,78.16694966]
["bitfinex-derivatives","SOLF0:USTF0",1744303653450,9.179,109.02,109.0,68.98664966]
["bitfinex-derivatives","SOLF0:USTF0",1744303653651,0.05909793,109.03,109.0,68.98664966]
["bitfinex-derivatives","SOLF0:USTF0",1744303654448,0.05909793,109.03,109.0,78.16674966]
["bitfinex-derivatives","SOLF0:USTF0",1744303654748,9.23749793,109.03,109.0,78.16674966]
["bitfinex-derivatives","SOLF0:USTF0",1744303654952,0.05909793,109.03,109.01,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744303655349,0.05909793,109.03,109.0,68.98664966]
["bitfinex-derivatives","SOLF0:USTF0",1744303655552,0.05909793,109.03,109.02,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744303657354,26.28118853,109.11,109.07,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744303657652,26.28118853,109.11,109.05,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1744303657653,4.7105,109.11,109.05,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1744303657850,9.1733,109.09,109.05,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1744303658152,26.28118853,109.09,109.05,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1744303658452,9.1751,109.07,109.01,795.48]
["bitfinex-derivatives","SOLF0:USTF0",1744303658647,9.1751,109.07,109.06,0.05909754]
["bitfinex-derivatives","SOLF0:USTF0",1744303658851,9.176,109.06,109.01,795.48]
["bitfinex-derivatives","SOLF0:USTF0",1744303659149,0.06184912,109.08,109.03,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744303659345,9.1762,109.06,109.03,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744303659745,9.1762,109.06,109.04,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744303659945,9.1764,109.05,109.03,0.06684083]
["bitfinex-derivatives","SOLF0:USTF0",1744303660146,0.06321952,109.06,109.03,9.24414083]
["bitfinex-derivatives","SOLF0:USTF0",1744303660347,0.06321952,109.06,109.03,0.06684083]
["bitfinex-derivatives","SOLF0:USTF0",1744303660548,9.23901952,109.06,109.03,0.06684083]
["bitfinex-derivatives","SOLF0:USTF0",1744303660849,0.06321952,109.06,109.03,0.06684083]
["bitfinex-derivatives","SOLF0:USTF0",1744303661552,9.50321952,109.06,109.03,0.06684083]
["bitfinex-derivatives","SOLF0:USTF0",1744303661756,9.1771,109.04,109.03,0.06684083]
["bitfinex-derivatives","SOLF0:USTF0",1744303663452,31.07018853,109.05,108.97,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303663651,26.28118853,109.03,108.97,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303663851,26.28118853,109.03,108.98,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744303664555,9.1778,109.04,108.97,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303664760,0.06090283,109.02,108.99,0.06159458]
["bitfinex-derivatives","SOLF0:USTF0",1744303665150,4.7277,109.06,109.0,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303665350,9.2072,109.1,109.0,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303665551,9.1736,109.09,109.02,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303665747,9.1736,109.09,109.03,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303666058,9.1736,109.09,109.07,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744303666257,13.6303,109.1,109.03,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303666458,0.06122405,109.09,109.07,0.06031962]
["bitfinex-derivatives","SOLF0:USTF0",1744303666663,0.06122405,109.09,109.08,9.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744303667452,0.06122405,109.09,109.08,77.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744303668151,0.06122405,109.09,109.08,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1744303668353,0.06122405,109.09,109.07,0.06031962]
["bitfinex-derivatives","SOLF0:USTF0",1744303668961,9.1738,109.08,109.07,0.06031962]
["bitfinex-derivatives","SOLF0:USTF0",1744303669162,9.6046,109.08,109.05,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1744303669658,9.175,109.07,109.05,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1744303670064,9.6046,109.08,109.04,77.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744303670359,9.1752,109.07,109.05,0.07035463]
["bitfinex-derivatives","SOLF0:USTF0",1744303670559,9.24216228,109.07,109.05,0.07035463]
["bitfinex-derivatives","SOLF0:USTF0",1744303670760,9.24216228,109.07,109.05,9.24625463]
["bitfinex-derivatives","SOLF0:USTF0",1744303670957,9.24216228,109.07,109.05,0.07035463]
["bitfinex-derivatives","SOLF0:USTF0",1744303671161,0.06696228,109.07,109.05,0.07035463]
["bitfinex-derivatives","SOLF0:USTF0",1744303671361,0.06696228,109.07,109.06,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744303671659,0.06696228,109.07,109.05,0.07035463]
["bitfinex-derivatives","SOLF0:USTF0",1744303671660,9.1755,109.06,109.05,0.07035463]
["bitfinex-derivatives","SOLF0:USTF0",1744303671965,0.06696228,109.07,109.05,0.07035463]
["bitfinex-derivatives","SOLF0:USTF0",1744303672361,0.06696228,109.07,109.06,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744303672865,4.7142,109.11,109.1,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744303673068,4.6807,109.13,109.1,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744303673362,4.6807,109.13,109.11,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744303673563,4.6807,109.13,109.09,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1744303674169,0.06509877,109.12,109.1,0.06268667]
["bitfinex-derivatives","SOLF0:USTF0",1744303674467,0.06509877,109.12,109.11,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744303675458,0.00449877,109.12,109.11,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744303676961,18.3778,109.19,109.16,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744303677167,4.6648,109.21,109.17,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1744303677366,4.6648,109.21,109.19,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1744303677564,4.6648,109.21,109.17,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1744303677761,30.94598853,109.21,109.17,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744303677970,9.22648568,109.2,109.18,0.0681726]
["bitfinex-derivatives","SOLF0:USTF0",1744303678169,0.06238568,109.2,109.18,0.0681726]
["bitfinex-derivatives","SOLF0:USTF0",1744303679271,0.06238568,109.2,109.19,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744303679470,0.06238568,109.2,109.18,0.0681726]
["bitfinex-derivatives","SOLF0:USTF0",1744303679971,0.06238568,109.2,109.18,9.2331726]
["bitfinex-derivatives","SOLF0:USTF0",1744303680468,0.06238568,109.2,109.18,0.0681726]
["bitfinex-derivatives","SOLF0:USTF0",1744303680865,0.06238568,109.2,109.19,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744303681972,8.568e-05,109.2,109.19,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744303683074,8.568e-05,109.2,109.19,35.44568853]
["bitfinex-derivatives","SOLF0:USTF0",1744303683469,13.7939,109.27,109.25,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744303683665,4.6357,109.27,109.25,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744303683870,9.1559,109.3,109.23,820.84118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303684067,40.23858853,109.33,109.23,820.84118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303684472,26.28118853,109.29,109.23,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1744303684672,26.34440486,109.29,109.27,0.05819245]
["bitfinex-derivatives","SOLF0:USTF0",1744303685174,26.34440486,109.29,109.23,77.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744303685367,26.34440486,109.29,109.23,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1744303685770,26.34440486,109.29,109.24,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744303685972,26.34440486,109.29,109.23,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1744303686169,9.1591,109.26,109.23,77.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744303686373,26.34440486,109.29,109.25,0.06339849]
["bitfinex-derivatives","SOLF0:USTF0",1744303686577,26.28118853,109.29,109.25,0.06339849]
["bitfinex-derivatives","SOLF0:USTF0",1744303686875,0.06795134,109.27,109.25,0.06339849]
["bitfinex-derivatives","SOLF0:USTF0",1744303687077,9.1587,109.26,109.25,0.06339849]
["bitfinex-derivatives","SOLF0:USTF0",1744303687477,0.06795134,109.27,109.25,0.06339849]
["bitfinex-derivatives","SOLF0:USTF0",1744303687776,9.1587,109.26,109.25,0.06339849]
["bitfinex-derivatives","SOLF0:USTF0",1744303687976,26.34913987,109.27,109.23,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1744303688171,9.1614,109.23,109.19,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1744303688370,4.57145134,109.27,109.24,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744303688681,4.5035,109.27,109.24,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744303688979,13.6618,109.27,109.24,77.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744303689270,13.72723868,109.27,109.24,77.20307625]
["bitfinex-derivatives","SOLF0:USTF0",1744303690679,9.1587,109.26,109.24,77.20307625]
["bitfinex-derivatives","SOLF0:USTF0",1744303690980,4.56893868,109.27,109.24,77.20307625]
["bitfinex-derivatives","SOLF0:USTF0",1744303691179,13.72733868,109.27,109.24,77.20307625]
["bitfinex-derivatives","SOLF0:USTF0",1744303691374,4.56893868,109.27,109.24,0.06277625]
["bitfinex-derivatives","SOLF0:USTF0",1744303691671,26.28118853,109.26,109.24,0.06277625]
["bitfinex-derivatives","SOLF0:USTF0",1744303691876,9.1595,109.25,109.24,0.06277625]
["bitfinex-derivatives","SOLF0:USTF0",1744303693377,4.7507,109.26,109.2,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303693680,4.7507,109.26,109.23,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1744303693881,4.7507,109.26,109.2,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303694180,31.03188853,109.26,109.21,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744303694380,0.06783155,109.24,109.22,0.06032182]
["bitfinex-derivatives","SOLF0:USTF0",1744303694680,26.34902008,109.24,109.21,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744303694979,0.06783155,109.24,109.21,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744303695182,0.06783155,109.24,109.2,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303695775,0.06783155,109.24,109.21,0.05942086]
["bitfinex-derivatives","SOLF0:USTF0",1744303696181,0.06783155,109.24,109.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303696580,0.06783155,109.24,109.23,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744303698576,0.06783155,109.24,109.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303699380,0.06783155,109.24,109.23,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744303701584,0.06783155,109.24,109.22,77.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744303701787,0.06783155,109.24,109.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303701982,0.06783155,109.24,109.23,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744303702986,0.06783155,109.24,109.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303703789,0.06783155,109.24,109.23,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744303705287,4.3967,109.31,109.28,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744303705680,4.3967,109.31,109.23,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303706288,0.06532466,109.28,109.27,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744303706588,0.06532466,109.28,109.27,77.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744303707386,0.06532466,109.28,109.27,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1744303707387,9.22232466,109.28,109.27,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1744303707688,0.06532466,109.28,109.27,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1744303708189,0.06532466,109.28,109.27,77.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744303709181,9.2087,109.33,109.31,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1744303709583,18.3619,109.33,109.27,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1744303709786,9.2087,109.33,109.31,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744303709985,4.7759,109.33,109.27,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1744303710188,4.6412,109.36,109.27,94.22118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303710390,4.6412,109.36,109.29,0.05813134]
["bitfinex-derivatives","SOLF0:USTF0",1744303710589,0.05969001,109.33,109.27,94.39048853]
["bitfinex-derivatives","SOLF0:USTF0",1744303710790,0.05969001,109.33,109.31,9.21599348]
["bitfinex-derivatives","SOLF0:USTF0",1744303711393,0.05969001,109.33,109.32,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744303713191,9.21299001,109.33,109.31,0.06199348]
["bitfinex-derivatives","SOLF0:USTF0",1744303713396,9.21299001,109.33,109.27,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1744303713397,26.34087854,109.33,109.27,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1744303713593,4.613,109.32,109.27,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1744303714096,4.8065,109.31,109.27,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1744303714297,13.9615,109.31,109.28,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744303714497,0.06112596,109.3,109.28,9.22448089]
["bitfinex-derivatives","SOLF0:USTF0",1744303714897,9.21642596,109.3,109.28,9.22448089]
["bitfinex-derivatives","SOLF0:USTF0",1744303715092,9.21642596,109.3,109.28,0.06788089]
["bitfinex-derivatives","SOLF0:USTF0",1744303715400,0.06112596,109.3,109.28,0.06788089]
["bitfinex-derivatives","SOLF0:USTF0",1744303715792,0.06112596,109.3,109.25,37.77450872]
["bitfinex-derivatives","SOLF0:USTF0",1744303715995,9.1565,109.29,109.26,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744303716392,0.06112596,109.3,109.26,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744303716995,0.06112596,109.3,109.27,0.06221564]
["bitfinex-derivatives","SOLF0:USTF0",1744303717498,26.28118853,109.29,109.23,105.69450872]
["bitfinex-derivatives","SOLF0:USTF0",1744303717698,9.1591,109.26,109.23,105.69450872]
["bitfinex-derivatives","SOLF0:USTF0",1744303717895,26.28118853,109.29,109.24,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744303718198,9.1582,109.27,109.24,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744303718600,9.22483866,109.27,109.24,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744303719501,9.1587,109.26,109.24,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744303719900,0.06663866,109.27,109.24,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744303720099,9.22503866,109.27,109.24,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744303720307,0.06663866,109.27,109.24,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744303720497,9.22503866,109.27,109.24,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744303720801,0.06663866,109.27,109.23,77.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744303720999,4.4201,109.26,109.21,725.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303721301,9.1611,109.24,109.21,725.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303721497,0.06725449,109.25,109.21,725.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303722305,0.06725449,109.25,109.23,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744303722505,0.06725449,109.25,109.21,725.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303723405,9.22735449,109.25,109.22,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744303724106,0.06725449,109.25,109.23,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744303724404,0.06725449,109.25,109.21,725.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303725106,0.06725449,109.25,109.24,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744303725303,0.06725449,109.25,109.24,76.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744303730805,5.449e-05,109.25,109.24,76.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744303731006,9.1109,109.31,109.29,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744303731209,9.1541,109.32,109.3,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303731609,9.1541,109.32,109.3,76.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744303731911,9.1533,109.33,109.3,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303732212,0.06868472,109.32,109.31,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744303733002,9.1497,109.37,109.35,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1744303733199,4.8245,109.38,109.35,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303733612,9.1521,109.34,109.31,76.674]
["bitfinex-derivatives","SOLF0:USTF0",1744303733811,26.28118853,109.37,109.31,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303734011,26.28118853,109.37,109.31,76.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744303734208,0.05930916,109.35,109.33,0.06311592]
["bitfinex-derivatives","SOLF0:USTF0",1744303734709,9.152,109.34,109.33,0.06311592]
["bitfinex-derivatives","SOLF0:USTF0",1744303734915,26.34049769,109.35,109.29,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303735112,4.5905,109.34,109.29,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303735912,9.1528,109.33,109.3,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744303736111,9.21115314,109.33,109.3,9.21524242]
["bitfinex-derivatives","SOLF0:USTF0",1744303736511,9.1536,109.32,109.3,9.21524242]
["bitfinex-derivatives","SOLF0:USTF0",1744303736711,9.1536,109.32,109.3,0.06034242]
["bitfinex-derivatives","SOLF0:USTF0",1744303737206,9.1545,109.31,109.3,0.06034242]
["bitfinex-derivatives","SOLF0:USTF0",1744303737606,9.1566,109.29,109.25,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303737811,9.1566,109.29,109.26,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744303738007,26.28118853,109.32,109.25,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303738214,26.28118853,109.3,109.25,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303738607,4.7616,109.29,109.25,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303738809,4.82365391,109.29,109.26,0.02423616]
["bitfinex-derivatives","SOLF0:USTF0",1744303739312,9.157,109.28,109.26,0.02423616]
["bitfinex-derivatives","SOLF0:USTF0",1744303740915,9.19305391,109.29,109.26,0.02423616]
["bitfinex-derivatives","SOLF0:USTF0",1744303741919,18.34985391,109.29,109.26,9.18253616]
["bitfinex-derivatives","SOLF0:USTF0",1744303742519,26.28118853,109.4,109.28,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303742719,18.2935,109.41,109.32,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303742720,13.8629,109.38,109.32,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303742913,1.59224012,109.43,109.33,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303743221,9.3818,109.42,109.33,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303743421,9.3818,109.42,109.34,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303743620,9.2139329,109.39,109.36,9.21310317]
["bitfinex-derivatives","SOLF0:USTF0",1744303743812,0.0658329,109.39,109.36,0.06320317]
["bitfinex-derivatives","SOLF0:USTF0",1744303744520,9.1491,109.38,109.36,0.06320317]
["bitfinex-derivatives","SOLF0:USTF0",1744303744722,0.0658329,109.39,109.36,0.06320317]
["bitfinex-derivatives","SOLF0:USTF0",1744303745221,0.0658329,109.39,109.36,9.21300317]
["bitfinex-derivatives","SOLF0:USTF0",1744303745420,0.0658329,109.39,109.36,0.06320317]
["bitfinex-derivatives","SOLF0:USTF0",1744303746019,0.0658329,109.39,109.37,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744303747318,0.0658329,109.39,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744303747521,0.0658329,109.39,109.38,76.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744303747722,0.04014439,109.39,109.38,76.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744303748024,9.1198,109.44,109.38,93.78118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303748624,9.1198,109.44,109.38,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303749018,4.6679,109.46,109.38,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303749218,0.06223431,109.42,109.4,0.06080646]
["bitfinex-derivatives","SOLF0:USTF0",1744303749625,0.06223431,109.42,109.4,9.20730646]
["bitfinex-derivatives","SOLF0:USTF0",1744303749825,0.06223431,109.42,109.4,0.06080646]
["bitfinex-derivatives","SOLF0:USTF0",1744303750218,0.06223431,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744303750423,0.06223431,109.42,109.4,0.06080646]
["bitfinex-derivatives","SOLF0:USTF0",1744303750827,0.06223431,109.42,109.38,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303751126,4.46373431,109.42,109.38,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303751424,4.46373431,109.42,109.38,76.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744303751625,4.46373431,109.42,109.38,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1744303752018,4.46373431,109.42,109.39,0.06056348]
["bitfinex-derivatives","SOLF0:USTF0",1744303752520,4.46373431,109.42,109.39,9.20786348]
["bitfinex-derivatives","SOLF0:USTF0",1744303753524,13.60913431,109.42,109.39,9.20786348]
["bitfinex-derivatives","SOLF0:USTF0",1744303753725,4.46373431,109.42,109.39,0.06056348]
["bitfinex-derivatives","SOLF0:USTF0",1744303753918,9.1466,109.41,109.39,0.06056348]
["bitfinex-derivatives","SOLF0:USTF0",1744303754115,4.46373431,109.42,109.39,0.06056348]
["bitfinex-derivatives","SOLF0:USTF0",1744303754925,13.60903431,109.42,109.39,0.06056348]
["bitfinex-derivatives","SOLF0:USTF0",1744303755326,4.46373431,109.42,109.39,0.06056348]
["bitfinex-derivatives","SOLF0:USTF0",1744303755526,4.46373431,109.42,109.39,9.20796348]
["bitfinex-derivatives","SOLF0:USTF0",1744303755725,4.46373431,109.42,109.39,0.06056348]
["bitfinex-derivatives","SOLF0:USTF0",1744303756327,0.06223431,109.42,109.39,0.06056348]
["bitfinex-derivatives","SOLF0:USTF0",1744303757525,0.06223431,109.42,109.4,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744303757726,0.06223431,109.42,109.39,0.06056348]
["bitfinex-derivatives","SOLF0:USTF0",1744303758025,0.06223431,109.42,109.4,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744303758816,0.06223431,109.42,109.39,0.06056348]
["bitfinex-derivatives","SOLF0:USTF0",1744303759223,0.06223431,109.42,109.4,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744303759426,0.06223431,109.42,109.39,0.06056348]
["bitfinex-derivatives","SOLF0:USTF0",1744303760322,0.06223431,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744303761624,4.5148,109.48,109.4,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303762024,4.5148,109.48,109.42,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303762329,13.8882,109.49,109.46,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744303762831,4.81214457,109.49,109.46,0.06986285]
["bitfinex-derivatives","SOLF0:USTF0",1744303763023,13.95204457,109.49,109.46,9.21136285]
["bitfinex-derivatives","SOLF0:USTF0",1744303763233,4.81214457,109.49,109.46,0.06986285]
["bitfinex-derivatives","SOLF0:USTF0",1744303763525,4.81214457,109.49,109.46,9.21136285]
["bitfinex-derivatives","SOLF0:USTF0",1744303764025,9.1408,109.48,109.46,0.06986285]
["bitfinex-derivatives","SOLF0:USTF0",1744303764933,9.20354457,109.49,109.46,9.21136285]
["bitfinex-derivatives","SOLF0:USTF0",1744303765436,9.1403,109.48,109.46,9.21136285]
["bitfinex-derivatives","SOLF0:USTF0",1744303765842,0.06374457,109.49,109.47,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1744303766329,0.06374457,109.49,109.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1744303766537,548.0,109.6,109.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1744303766837,13.7352,109.57,109.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1744303767233,26.28118853,109.56,109.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1744303767450,26.28118853,109.54,109.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1744303767732,0.06522947,109.52,109.5,0.06726956]
["bitfinex-derivatives","SOLF0:USTF0",1744303768231,0.05853576,109.52,109.5,0.0701026]
["bitfinex-derivatives","SOLF0:USTF0",1744303768738,0.05853576,109.52,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744303769036,0.05853576,109.52,109.5,0.0701026]
["bitfinex-derivatives","SOLF0:USTF0",1744303770037,0.05853576,109.52,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744303770241,0.05853576,109.52,109.5,0.0701026]
["bitfinex-derivatives","SOLF0:USTF0",1744303771039,0.05853576,109.52,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744303772735,13.7352,109.57,109.54,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1744303772937,13.7352,109.57,109.54,76.135]
["bitfinex-derivatives","SOLF0:USTF0",1744303773241,355.0,109.65,109.54,93.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303773433,13.9891,109.62,109.54,93.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303773738,9.1305,109.6,109.57,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744303773933,0.06407773,109.59,109.57,9.19994645]
["bitfinex-derivatives","SOLF0:USTF0",1744303774342,9.19517773,109.59,109.57,0.06734645]
["bitfinex-derivatives","SOLF0:USTF0",1744303774543,0.06407773,109.59,109.57,0.06734645]
["bitfinex-derivatives","SOLF0:USTF0",1744303776043,0.06407773,109.59,109.57,9.19964645]
["bitfinex-derivatives","SOLF0:USTF0",1744303776340,0.06407773,109.59,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744303777141,0.06407773,109.59,109.57,9.19974645]
["bitfinex-derivatives","SOLF0:USTF0",1744303777343,0.06407773,109.59,109.57,0.06734645]
["bitfinex-derivatives","SOLF0:USTF0",1744303777844,9.19557773,109.59,109.57,0.06734645]
["bitfinex-derivatives","SOLF0:USTF0",1744303778539,0.06407773,109.59,109.57,9.19974645]
["bitfinex-derivatives","SOLF0:USTF0",1744303779245,0.06407773,109.59,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744303779543,0.06407773,109.59,109.58,35.41308853]
["bitfinex-derivatives","SOLF0:USTF0",1744303780444,8.9871,109.65,109.61,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744303780651,8.9871,109.65,109.62,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1744303780845,9.1277,109.63,109.62,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1744303781050,8.9871,109.65,109.62,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1744303781354,9.1272,109.64,109.62,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1744303781551,8.9871,109.65,109.62,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1744303781751,0.0624911,109.64,109.62,66.6688116]
["bitfinex-derivatives","SOLF0:USTF0",1744303782353,0.0624911,109.64,109.63,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744303784840,4.6456,109.68,109.63,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744303784841,9.2035,109.7,109.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744303785047,9.2035,109.7,109.65,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303785249,9.2035,109.7,109.64,732.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744303785451,9.2035,109.7,109.64,723.28]
["bitfinex-derivatives","SOLF0:USTF0",1744303785751,9.2035,109.7,109.64,732.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744303785951,0.07017864,109.68,109.66,0.05930479]
["bitfinex-derivatives","SOLF0:USTF0",1744303786256,0.07017864,109.68,109.67,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1744303786650,0.07017864,109.68,109.66,0.05930479]
["bitfinex-derivatives","SOLF0:USTF0",1744303786954,9.1244,109.67,109.66,0.05930479]
["bitfinex-derivatives","SOLF0:USTF0",1744303787752,0.07017864,109.68,109.66,0.05930479]
["bitfinex-derivatives","SOLF0:USTF0",1744303788658,9.19437864,109.68,109.66,0.05930479]
["bitfinex-derivatives","SOLF0:USTF0",1744303788858,0.07017864,109.68,109.66,0.05930479]
["bitfinex-derivatives","SOLF0:USTF0",1744303789555,0.07017864,109.68,109.66,9.18410479]
["bitfinex-derivatives","SOLF0:USTF0",1744303790559,0.07017864,109.68,109.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744303790957,0.07017864,109.68,109.66,0.05930479]
["bitfinex-derivatives","SOLF0:USTF0",1744303792160,0.07017864,109.68,109.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744303793060,0.07017864,109.68,109.66,0.05930479]
["bitfinex-derivatives","SOLF0:USTF0",1744303793462,0.07017864,109.68,109.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744303793662,0.07017864,109.68,109.66,0.05930479]
["bitfinex-derivatives","SOLF0:USTF0",1744303794156,0.07017864,109.68,109.66,9.18390479]
["bitfinex-derivatives","SOLF0:USTF0",1744303794362,0.07017864,109.68,109.66,0.05930479]
["bitfinex-derivatives","SOLF0:USTF0",1744303794665,0.07017864,109.68,109.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744303795964,0.07017864,109.68,109.66,9.18420479]
["bitfinex-derivatives","SOLF0:USTF0",1744303796165,0.07017864,109.68,109.66,0.05930479]
["bitfinex-derivatives","SOLF0:USTF0",1744303796661,0.07017864,109.68,109.66,9.18400479]
["bitfinex-derivatives","SOLF0:USTF0",1744303797370,0.07017864,109.68,109.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744303797572,9.19397864,109.68,109.66,0.05930479]
["bitfinex-derivatives","SOLF0:USTF0",1744303798076,9.19407864,109.68,109.66,9.18420479]
["bitfinex-derivatives","SOLF0:USTF0",1744303798271,9.19407864,109.68,109.66,0.05930479]
["bitfinex-derivatives","SOLF0:USTF0",1744303798467,0.07017864,109.68,109.64,723.28]
["bitfinex-derivatives","SOLF0:USTF0",1744303798669,31.00938853,109.67,109.59,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303798868,26.28118853,109.65,109.59,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303799069,4.624,109.64,109.59,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303799681,0.05762149,109.63,109.6,0.05812597]
["bitfinex-derivatives","SOLF0:USTF0",1744303800773,9.1288,109.62,109.6,0.05812597]
["bitfinex-derivatives","SOLF0:USTF0",1744303801077,0.05762149,109.63,109.6,0.05812597]
["bitfinex-derivatives","SOLF0:USTF0",1744303801280,9.18592149,109.63,109.6,9.18822597]
["bitfinex-derivatives","SOLF0:USTF0",1744303801682,0.05762149,109.63,109.6,9.18822597]
["bitfinex-derivatives","SOLF0:USTF0",1744303801880,0.05762149,109.63,109.6,0.05812597]
["bitfinex-derivatives","SOLF0:USTF0",1744303802182,0.05762149,109.63,109.58,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303803480,0.05762149,109.63,109.59,9.19482527]
["bitfinex-derivatives","SOLF0:USTF0",1744303803678,4.72242149,109.63,109.59,9.19482527]
["bitfinex-derivatives","SOLF0:USTF0",1744303803881,4.72242149,109.63,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744303804081,4.72242149,109.63,109.59,0.06422527]
["bitfinex-derivatives","SOLF0:USTF0",1744303804380,4.72242149,109.63,109.62,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744303804975,4.72242149,109.63,109.61,0.06953946]
["bitfinex-derivatives","SOLF0:USTF0",1744303805479,13.85052149,109.63,109.61,0.06953946]
["bitfinex-derivatives","SOLF0:USTF0",1744303805679,4.72242149,109.63,109.61,0.06953946]
["bitfinex-derivatives","SOLF0:USTF0",1744303805886,4.72242149,109.63,109.58,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1744303806383,4.7355,109.62,109.53,92.82118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303806570,9.1324,109.58,109.55,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1744303807082,9.19484832,109.58,109.55,9.20025557]
["bitfinex-derivatives","SOLF0:USTF0",1744303807476,9.1328,109.57,109.55,0.06625557]
["bitfinex-derivatives","SOLF0:USTF0",1744303807674,0.06244832,109.58,109.55,0.06625557]
["bitfinex-derivatives","SOLF0:USTF0",1744303808182,9.1336,109.56,109.55,0.06625557]
["bitfinex-derivatives","SOLF0:USTF0",1744303809087,9.1352,109.54,109.53,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1744303809279,26.28118853,109.57,109.49,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1744303809474,26.28118853,109.53,109.48,37.47331654]
["bitfinex-derivatives","SOLF0:USTF0",1744303809674,26.28118853,109.55,109.48,37.47331654]
["bitfinex-derivatives","SOLF0:USTF0",1744303809875,26.28118853,109.58,109.49,92.54118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303810074,9.1343,109.56,109.52,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744303810285,0.0647142,109.55,109.52,0.05964558]
["bitfinex-derivatives","SOLF0:USTF0",1744303810587,9.1325,109.58,109.51,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303810888,0.05904275,109.55,109.52,0.06239498]
["bitfinex-derivatives","SOLF0:USTF0",1744303811085,0.05904275,109.55,109.52,26.34358351]
["bitfinex-derivatives","SOLF0:USTF0",1744303811277,27.86986691,109.63,109.52,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303811485,0.05951225,109.55,109.52,0.06488987]
["bitfinex-derivatives","SOLF0:USTF0",1744303811683,9.1349,109.55,109.51,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744303811989,0.06398006,109.55,109.52,0.06573026]
["bitfinex-derivatives","SOLF0:USTF0",1744303812287,0.06398006,109.55,109.54,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303812582,4.8152,109.61,109.54,815.62118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303812891,4.8152,109.61,109.54,789.34]
["bitfinex-derivatives","SOLF0:USTF0",1744303813486,26.28118853,109.6,109.54,789.34]
["bitfinex-derivatives","SOLF0:USTF0",1744303813682,0.06696942,109.59,109.56,0.0700239]
["bitfinex-derivatives","SOLF0:USTF0",1744303813886,26.28118853,109.58,109.54,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303814089,4.7826,109.57,109.5,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303814289,9.1356,109.54,109.51,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744303814793,4.7826,109.57,109.5,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303814992,0.06123525,109.54,109.51,0.06581157]
["bitfinex-derivatives","SOLF0:USTF0",1744303815690,9.1368,109.53,109.51,0.06581157]
["bitfinex-derivatives","SOLF0:USTF0",1744303815886,0.06123525,109.54,109.51,0.06581157]
["bitfinex-derivatives","SOLF0:USTF0",1744303816591,0.06123525,109.54,109.46,75.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744303816592,26.34242378,109.54,109.46,75.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744303816890,26.28118853,109.52,109.46,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1744303817095,9.1407,109.48,109.46,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1744303817290,26.28118853,109.52,109.46,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1744303817589,26.28118853,109.5,109.44,723.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303817792,26.28118853,109.48,109.42,103.75331654]
["bitfinex-derivatives","SOLF0:USTF0",1744303817996,4.6085,109.49,109.46,0.06944761]
["bitfinex-derivatives","SOLF0:USTF0",1744303818187,9.1415,109.47,109.46,0.06944761]
["bitfinex-derivatives","SOLF0:USTF0",1744303818997,9.1439,109.44,109.42,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1744303819294,9.1432,109.45,109.42,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1744303819495,4.3897,109.48,109.42,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1744303819993,0.06333403,109.46,109.43,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1744303820296,0.06333403,109.46,109.42,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1744303820698,0.06333403,109.46,109.43,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1744303820890,0.06333403,109.46,109.42,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1744303821297,0.06333403,109.46,109.43,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744303821695,0.06333403,109.46,109.42,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1744303822899,9.1434,109.45,109.42,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1744303823100,0.06333403,109.46,109.42,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1744303823498,0.06333403,109.46,109.43,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303823897,0.06333403,109.46,109.42,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1744303824499,0.06333403,109.46,109.44,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1744303825197,0.06333403,109.46,109.43,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303825398,9.3464,109.53,109.45,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303825699,9.1382,109.51,109.47,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744303826003,9.1382,109.51,109.47,75.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744303826499,0.05884999,109.5,109.48,9.20756505]
["bitfinex-derivatives","SOLF0:USTF0",1744303826801,0.05884999,109.5,109.48,0.06756505]
["bitfinex-derivatives","SOLF0:USTF0",1744303827098,0.05884999,109.5,109.49,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744303827403,0.05884999,109.5,109.48,0.06756505]
["bitfinex-derivatives","SOLF0:USTF0",1744303829303,9.1394,109.49,109.48,0.06756505]
["bitfinex-derivatives","SOLF0:USTF0",1744303829504,0.05884999,109.5,109.48,0.06756505]
["bitfinex-derivatives","SOLF0:USTF0",1744303830595,0.05884999,109.5,109.48,66.38756505]
["bitfinex-derivatives","SOLF0:USTF0",1744303831507,9.1348,109.55,109.49,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303831706,13.9853,109.57,109.49,30.92678853]
["bitfinex-derivatives","SOLF0:USTF0",1744303832210,26.28118853,109.63,109.53,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303832513,9.134,109.56,109.54,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1744303832904,9.134,109.56,109.54,66.38803305]
["bitfinex-derivatives","SOLF0:USTF0",1744303833204,9.1953355,109.56,109.54,66.38803305]
["bitfinex-derivatives","SOLF0:USTF0",1744303833406,0.0613355,109.56,109.54,75.52293305]
["bitfinex-derivatives","SOLF0:USTF0",1744303833599,0.0613355,109.56,109.54,66.38803305]
["bitfinex-derivatives","SOLF0:USTF0",1744303835307,0.0613355,109.56,109.55,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744303836006,0.0613355,109.56,109.54,66.38803305]
["bitfinex-derivatives","SOLF0:USTF0",1744303837414,0.0613355,109.56,109.54,75.52283305]
["bitfinex-derivatives","SOLF0:USTF0",1744303837807,0.0613355,109.56,109.54,66.38803305]
["bitfinex-derivatives","SOLF0:USTF0",1744303839810,0.0613355,109.56,109.54,75.52263305]
["bitfinex-derivatives","SOLF0:USTF0",1744303840009,0.0613355,109.56,109.54,66.38803305]
["bitfinex-derivatives","SOLF0:USTF0",1744303840507,0.0613355,109.56,109.55,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744303840704,0.0613355,109.56,109.54,66.38803305]
["bitfinex-derivatives","SOLF0:USTF0",1744303841001,0.0613355,109.56,109.54,75.52293305]
["bitfinex-derivatives","SOLF0:USTF0",1744303841206,0.0613355,109.56,109.54,66.38803305]
["bitfinex-derivatives","SOLF0:USTF0",1744303841609,0.0613355,109.56,109.55,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744303842312,14.1373,109.62,109.54,816.20922158]
["bitfinex-derivatives","SOLF0:USTF0",1744303842504,14.1373,109.62,109.55,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744303842705,26.28118853,109.65,109.59,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744303842906,40.32468853,109.65,109.59,75.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744303843107,9.1278,109.63,109.59,75.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744303843312,26.28118853,109.65,109.59,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303843515,0.0644209,109.63,109.61,0.05792281]
["bitfinex-derivatives","SOLF0:USTF0",1744303843716,9.1286,109.62,109.61,0.05792281]
["bitfinex-derivatives","SOLF0:USTF0",1744303846111,26.34560943,109.63,109.55,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744303846410,8.948,109.62,109.55,70.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744303846616,4.494,109.62,109.55,96.82958853]
["bitfinex-derivatives","SOLF0:USTF0",1744303846922,26.28118853,109.65,109.55,96.82958853]
["bitfinex-derivatives","SOLF0:USTF0",1744303847214,0.06976764,109.61,109.59,0.07008422]
["bitfinex-derivatives","SOLF0:USTF0",1744303848316,9.19966764,109.61,109.59,0.07008422]
["bitfinex-derivatives","SOLF0:USTF0",1744303849016,9.1302,109.6,109.59,0.07008422]
["bitfinex-derivatives","SOLF0:USTF0",1744303850216,9.19966764,109.61,109.59,0.07008422]
["bitfinex-derivatives","SOLF0:USTF0",1744303850417,0.06976764,109.61,109.59,0.07008422]
["bitfinex-derivatives","SOLF0:USTF0",1744303852018,0.06976764,109.61,109.59,9.20068422]
["bitfinex-derivatives","SOLF0:USTF0",1744303852619,0.06976764,109.61,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744303852817,0.06976764,109.61,109.6,75.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744303854314,18.2456,109.69,109.61,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744303854510,26.28118853,109.67,109.6,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1744303854817,9.1287,109.62,109.6,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1744303855218,27.86906953,109.67,109.6,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1744303855415,0.06208214,109.62,109.6,75.17245123]
["bitfinex-derivatives","SOLF0:USTF0",1744303855624,9.2189,109.68,109.6,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1744303855823,0.06246151,109.62,109.61,758.57058853]
["bitfinex-derivatives","SOLF0:USTF0",1744303856018,26.28118853,109.67,109.61,727.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744303856324,26.28118853,109.67,109.61,723.16]
["bitfinex-derivatives","SOLF0:USTF0",1744303857023,9.2189,109.68,109.6,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1744303857222,0.0660898,109.65,109.63,0.05818718]
["bitfinex-derivatives","SOLF0:USTF0",1744303857522,9.1274,109.64,109.63,0.05818718]
["bitfinex-derivatives","SOLF0:USTF0",1744303858027,9.1293,109.62,109.6,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1744303858227,9.1293,109.62,109.56,819.97908853]
["bitfinex-derivatives","SOLF0:USTF0",1744303858721,26.28118853,109.63,109.56,793.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744303858927,9.288,109.62,109.56,789.12]
["bitfinex-derivatives","SOLF0:USTF0",1744303859222,9.1298,109.61,109.58,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744303859526,0.06011373,109.6,109.58,0.06032478]
["bitfinex-derivatives","SOLF0:USTF0",1744303859913,9.2712,109.64,109.56,789.12]
["bitfinex-derivatives","SOLF0:USTF0",1744303860114,0.07012462,109.6,109.58,0.05807946]
["bitfinex-derivatives","SOLF0:USTF0",1744303860319,0.07012462,109.6,109.58,9.18937946]
["bitfinex-derivatives","SOLF0:USTF0",1744303860515,0.07012462,109.6,109.58,0.05807946]
["bitfinex-derivatives","SOLF0:USTF0",1744303860917,0.07012462,109.6,109.58,9.18937946]
["bitfinex-derivatives","SOLF0:USTF0",1744303861129,0.07012462,109.6,109.58,0.05807946]
["bitfinex-derivatives","SOLF0:USTF0",1744303861426,0.07012462,109.6,109.58,9.18997946]
["bitfinex-derivatives","SOLF0:USTF0",1744303861627,0.07012462,109.6,109.58,0.05807946]
["bitfinex-derivatives","SOLF0:USTF0",1744303861926,0.07012462,109.6,109.59,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744303862124,4.5849,109.65,109.58,26.33926799]
["bitfinex-derivatives","SOLF0:USTF0",1744303862427,9.1273,109.64,109.61,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744303862628,26.28118853,109.67,109.61,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303863224,26.34553725,109.65,109.63,0.06766448]
["bitfinex-derivatives","SOLF0:USTF0",1744303863423,26.34553725,109.65,109.56,723.16]
["bitfinex-derivatives","SOLF0:USTF0",1744303863628,9.1303,109.6,109.57,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744303864621,0.06793059,109.6,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744303865227,0.06793059,109.6,109.57,0.06292242]
["bitfinex-derivatives","SOLF0:USTF0",1744303865824,0.06793059,109.6,109.49,723.06]
["bitfinex-derivatives","SOLF0:USTF0",1744303865825,26.28118853,109.59,109.49,723.06]
["bitfinex-derivatives","SOLF0:USTF0",1744303866024,26.28118853,109.58,109.49,789.02]
["bitfinex-derivatives","SOLF0:USTF0",1744303866229,26.28118853,109.58,109.52,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744303866530,26.28118853,109.6,109.5,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303866728,9.1332,109.57,109.5,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303867027,0.05869382,109.56,109.54,0.06952389]
["bitfinex-derivatives","SOLF0:USTF0",1744303867219,0.05869382,109.56,109.54,9.20442389]
["bitfinex-derivatives","SOLF0:USTF0",1744303868224,0.05869382,109.56,109.55,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744303869026,0.05869382,109.56,109.54,66.04952389]
["bitfinex-derivatives","SOLF0:USTF0",1744303869227,9.1344,109.55,109.54,66.04952389]
["bitfinex-derivatives","SOLF0:USTF0",1744303869531,0.05869382,109.56,109.54,0.06952389]
["bitfinex-derivatives","SOLF0:USTF0",1744303869833,9.19269382,109.56,109.54,0.06952389]
["bitfinex-derivatives","SOLF0:USTF0",1744303870227,0.05869382,109.56,109.54,0.06952389]
["bitfinex-derivatives","SOLF0:USTF0",1744303870425,9.1344,109.55,109.54,0.06952389]
["bitfinex-derivatives","SOLF0:USTF0",1744303870829,0.05869382,109.56,109.54,0.06952389]
["bitfinex-derivatives","SOLF0:USTF0",1744303871128,9.19249382,109.56,109.54,0.06952389]
["bitfinex-derivatives","SOLF0:USTF0",1744303872629,9.1344,109.55,109.54,0.06952389]
["bitfinex-derivatives","SOLF0:USTF0",1744303873535,0.05869382,109.56,109.54,0.06952389]
["bitfinex-derivatives","SOLF0:USTF0",1744303873930,0.05869382,109.56,109.54,9.20442389]
["bitfinex-derivatives","SOLF0:USTF0",1744303874431,0.05869382,109.56,109.55,74.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744303875434,26.28118853,109.66,109.55,101.08118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303875639,35.39948853,109.66,109.57,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303875828,9.1281,109.63,109.57,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303876027,35.39948853,109.66,109.57,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303876247,35.39948853,109.66,109.57,35.26918853]
["bitfinex-derivatives","SOLF0:USTF0",1744303876634,0.0623675,109.63,109.6,0.06169179]
["bitfinex-derivatives","SOLF0:USTF0",1744303877038,0.0623675,109.63,109.6,9.19129179]
["bitfinex-derivatives","SOLF0:USTF0",1744303877335,0.0623675,109.63,109.6,0.06169179]
["bitfinex-derivatives","SOLF0:USTF0",1744303877535,0.0623675,109.63,109.6,65.74169179]
["bitfinex-derivatives","SOLF0:USTF0",1744303878742,9.1908675,109.63,109.6,65.74169179]
["bitfinex-derivatives","SOLF0:USTF0",1744303878941,0.0623675,109.63,109.6,65.74169179]
["bitfinex-derivatives","SOLF0:USTF0",1744303879240,9.1904675,109.63,109.6,65.74169179]
["bitfinex-derivatives","SOLF0:USTF0",1744303879636,0.0623675,109.63,109.6,65.74169179]
["bitfinex-derivatives","SOLF0:USTF0",1744303879941,9.1901675,109.63,109.6,65.74169179]
["bitfinex-derivatives","SOLF0:USTF0",1744303880437,9.1294,109.61,109.6,65.74169179]
["bitfinex-derivatives","SOLF0:USTF0",1744303880642,0.0623675,109.63,109.6,65.74169179]
["bitfinex-derivatives","SOLF0:USTF0",1744303882043,0.0623675,109.63,109.6,0.06169179]
["bitfinex-derivatives","SOLF0:USTF0",1744303882548,9.1286,109.62,109.6,0.06169179]
["bitfinex-derivatives","SOLF0:USTF0",1744303882944,0.0623675,109.63,109.6,0.06169179]
["bitfinex-derivatives","SOLF0:USTF0",1744303883135,9.1901675,109.63,109.6,9.19159179]
["bitfinex-derivatives","SOLF0:USTF0",1744303883333,0.0623675,109.63,109.6,74.85159179]
["bitfinex-derivatives","SOLF0:USTF0",1744303883842,9.1904675,109.63,109.6,74.85159179]
["bitfinex-derivatives","SOLF0:USTF0",1744303884046,0.0623675,109.63,109.61,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744303884346,0.0623675,109.63,109.6,65.72169179]
["bitfinex-derivatives","SOLF0:USTF0",1744303885247,1.58784477,109.69,109.61,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303885447,26.28118853,109.7,109.61,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303885644,9.1241,109.68,109.61,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303885844,9.296,109.71,109.61,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303886247,9.1231,109.69,109.63,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303886448,0.06412257,109.67,109.65,0.06025785]
["bitfinex-derivatives","SOLF0:USTF0",1744303887049,0.06412257,109.67,109.65,65.72025785]
["bitfinex-derivatives","SOLF0:USTF0",1744303887247,9.18872257,109.67,109.65,65.72025785]
["bitfinex-derivatives","SOLF0:USTF0",1744303887752,9.1252,109.66,109.65,0.06025785]
["bitfinex-derivatives","SOLF0:USTF0",1744303890450,9.1252,109.66,109.61,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1744303890656,9.1277,109.64,109.61,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1744303891158,9.1277,109.64,109.61,74.789]
["bitfinex-derivatives","SOLF0:USTF0",1744303891455,4.3838,109.66,109.61,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1744303891660,26.28118853,109.7,109.64,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744303891852,0.05825891,109.65,109.61,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1744303892053,1.58773611,109.69,109.61,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1744303892253,0.06475791,109.64,109.62,0.06011014]
["bitfinex-derivatives","SOLF0:USTF0",1744303892457,26.28118853,109.69,109.61,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1744303892661,722.98,109.74,109.61,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1744303892662,575.3502,109.77,109.63,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303892857,9.6034,109.74,109.65,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303893162,13.9267,109.74,109.67,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303893369,4.8077,109.74,109.67,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303893566,4.8077,109.74,109.65,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303893765,4.8077,109.74,109.64,13.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744303893766,26.28118853,109.73,109.64,13.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744303893969,0.05788361,109.71,109.68,0.06860969]
["bitfinex-derivatives","SOLF0:USTF0",1744303894266,9.1226,109.7,109.68,0.06860969]
["bitfinex-derivatives","SOLF0:USTF0",1744303894660,0.05788361,109.71,109.68,0.06860969]
["bitfinex-derivatives","SOLF0:USTF0",1744303897365,4.5238,109.77,109.69,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303897564,4.6523,109.81,109.71,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303897764,26.28118853,109.78,109.72,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1744303898471,9.1194,109.74,109.72,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1744303898665,26.3471072,109.76,109.74,0.06538041]
["bitfinex-derivatives","SOLF0:USTF0",1744303898861,9.1207,109.72,109.67,100.77638853]
["bitfinex-derivatives","SOLF0:USTF0",1744303899173,9.1207,109.72,109.67,74.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744303899464,26.28118853,109.76,109.67,74.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744303899661,26.28118853,109.74,109.68,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744303899865,9.1206,109.72,109.68,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744303900069,0.06027086,109.72,109.7,0.05894768]
["bitfinex-derivatives","SOLF0:USTF0",1744303900963,9.18057086,109.72,109.7,0.05894768]
["bitfinex-derivatives","SOLF0:USTF0",1744303901271,0.06027086,109.72,109.7,0.05894768]
["bitfinex-derivatives","SOLF0:USTF0",1744303901471,9.18127086,109.72,109.7,0.05894768]
["bitfinex-derivatives","SOLF0:USTF0",1744303901773,0.06027086,109.72,109.7,0.05894768]
["bitfinex-derivatives","SOLF0:USTF0",1744303902675,26.28118853,109.81,109.71,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303902864,9.2956,109.81,109.72,74.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744303903069,9.2956,109.81,109.73,748.82118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303903876,0.06774444,109.78,109.76,0.06619385]
["bitfinex-derivatives","SOLF0:USTF0",1744303904778,0.06774444,109.78,109.76,9.18269385]
["bitfinex-derivatives","SOLF0:USTF0",1744303904979,0.06774444,109.78,109.76,0.06619385]
["bitfinex-derivatives","SOLF0:USTF0",1744303905182,0.06774444,109.78,109.77,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744303905477,4.6338,109.84,109.77,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1744303905675,9.1126,109.82,109.78,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744303905876,4.6338,109.84,109.77,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1744303906679,0.06118011,109.82,109.79,0.06653347]
["bitfinex-derivatives","SOLF0:USTF0",1744303909582,9.1129,109.81,109.79,0.06653347]
["bitfinex-derivatives","SOLF0:USTF0",1744303909976,0.06118011,109.82,109.79,0.06653347]
["bitfinex-derivatives","SOLF0:USTF0",1744303910178,9.17348011,109.82,109.79,0.06653347]
["bitfinex-derivatives","SOLF0:USTF0",1744303910485,0.06118011,109.82,109.79,0.06653347]
["bitfinex-derivatives","SOLF0:USTF0",1744303910782,9.17348011,109.82,109.79,0.06653347]
["bitfinex-derivatives","SOLF0:USTF0",1744303911375,0.06118011,109.82,109.79,0.06653347]
["bitfinex-derivatives","SOLF0:USTF0",1744303912681,0.06118011,109.82,109.8,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303913079,0.06118011,109.82,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744303913475,4.422,109.9,109.81,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303913679,4.422,109.9,109.82,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744303913887,30.70318853,109.9,109.8,818.07998853]
["bitfinex-derivatives","SOLF0:USTF0",1744303914175,4.7763,109.88,109.81,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744303914483,9.1101,109.85,109.83,0.06561308]
["bitfinex-derivatives","SOLF0:USTF0",1744303914876,0.06974925,109.86,109.83,0.06561308]
["bitfinex-derivatives","SOLF0:USTF0",1744303915075,9.1103,109.84,109.83,0.06561308]
["bitfinex-derivatives","SOLF0:USTF0",1744303915477,0.06974925,109.86,109.83,0.06561308]
["bitfinex-derivatives","SOLF0:USTF0",1744303917387,9.1095,109.85,109.83,0.06561308]
["bitfinex-derivatives","SOLF0:USTF0",1744303917589,0.06974925,109.86,109.83,0.06561308]
["bitfinex-derivatives","SOLF0:USTF0",1744303917980,9.11,109.85,109.83,0.06561308]
["bitfinex-derivatives","SOLF0:USTF0",1744303918182,0.06974925,109.86,109.83,0.06561308]
["bitfinex-derivatives","SOLF0:USTF0",1744303919485,9.1095,109.85,109.83,0.06561308]
["bitfinex-derivatives","SOLF0:USTF0",1744303920186,0.06974925,109.86,109.83,0.06561308]
["bitfinex-derivatives","SOLF0:USTF0",1744303920187,9.1103,109.84,109.83,0.06561308]
["bitfinex-derivatives","SOLF0:USTF0",1744303920390,30.83388853,109.84,109.76,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1744303920891,4.626,109.83,109.71,79.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744303921090,26.28118853,109.8,109.71,79.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744303921479,0.06035495,109.77,109.74,0.0604973]
["bitfinex-derivatives","SOLF0:USTF0",1744303921687,9.1178,109.75,109.74,0.0604973]
["bitfinex-derivatives","SOLF0:USTF0",1744303922383,0.06035495,109.77,109.74,0.0604973]
["bitfinex-derivatives","SOLF0:USTF0",1744303922789,9.1173,109.76,109.74,0.0604973]
["bitfinex-derivatives","SOLF0:USTF0",1744303922989,0.06035495,109.77,109.74,0.0604973]
["bitfinex-derivatives","SOLF0:USTF0",1744303924087,26.34154348,109.77,109.74,0.0604973]
["bitfinex-derivatives","SOLF0:USTF0",1744303924280,26.34154348,109.77,109.71,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1744303924483,26.28118853,109.73,109.63,91.52118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303924691,26.28118853,109.73,109.63,105.58578853]
["bitfinex-derivatives","SOLF0:USTF0",1744303924885,9.1214,109.71,109.63,105.58578853]
["bitfinex-derivatives","SOLF0:USTF0",1744303925388,9.119,109.74,109.7,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744303925585,4.8235,109.77,109.69,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1744303925981,0.06117424,109.73,109.64,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1744303926291,26.28118853,109.71,109.64,69.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744303926586,9.124,109.68,109.67,0.06010105]
["bitfinex-derivatives","SOLF0:USTF0",1744303927394,35.40118853,109.68,109.59,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303927592,4.8329,109.67,109.59,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303927795,9.127,109.64,109.59,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303928192,26.28118853,109.66,109.59,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303928393,9.1237,109.68,109.59,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303928588,0.0671675,109.64,109.61,26.33965185]
["bitfinex-derivatives","SOLF0:USTF0",1744303928891,9.1237,109.68,109.65,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744303929090,13.5598,109.69,109.64,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303929290,31.11408853,109.72,109.64,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1744303929588,4.8329,109.72,109.65,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303929793,31.06348853,109.74,109.65,35.56048853]
["bitfinex-derivatives","SOLF0:USTF0",1744303929993,9.1229,109.69,109.67,0.06556658]
["bitfinex-derivatives","SOLF0:USTF0",1744303930294,0.05809178,109.7,109.65,35.56048853]
["bitfinex-derivatives","SOLF0:USTF0",1744303930594,9.18059178,109.7,109.67,0.06388404]
["bitfinex-derivatives","SOLF0:USTF0",1744303930788,0.05809178,109.7,109.67,0.06388404]
["bitfinex-derivatives","SOLF0:USTF0",1744303931283,9.18039178,109.7,109.67,0.06388404]
["bitfinex-derivatives","SOLF0:USTF0",1744303931694,0.05809178,109.7,109.67,9.18818404]
["bitfinex-derivatives","SOLF0:USTF0",1744303931894,0.05809178,109.7,109.67,0.06388404]
["bitfinex-derivatives","SOLF0:USTF0",1744303932196,0.05809178,109.7,109.68,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1744303932397,0.05809178,109.7,109.67,0.06388404]
["bitfinex-derivatives","SOLF0:USTF0",1744303932596,4.5319,109.75,109.67,26.34507257]
["bitfinex-derivatives","SOLF0:USTF0",1744303932897,4.5319,109.75,109.67,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303933389,4.5319,109.75,109.65,35.56048853]
["bitfinex-derivatives","SOLF0:USTF0",1744303933591,30.81308853,109.75,109.69,0.06997502]
["bitfinex-derivatives","SOLF0:USTF0",1744303933791,0.06469126,109.71,109.69,0.06997502]
["bitfinex-derivatives","SOLF0:USTF0",1744303934294,0.06469126,109.71,109.69,65.10997502]
["bitfinex-derivatives","SOLF0:USTF0",1744303935087,0.06469126,109.71,109.69,74.23227502]
["bitfinex-derivatives","SOLF0:USTF0",1744303935292,0.06469126,109.71,109.69,65.10997502]
["bitfinex-derivatives","SOLF0:USTF0",1744303935596,9.2618,109.78,109.69,65.10997502]
["bitfinex-derivatives","SOLF0:USTF0",1744303935893,9.2618,109.78,109.69,91.32118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303936195,9.1173,109.76,109.72,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744303936394,9.2618,109.78,109.69,91.32118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303936795,0.07004697,109.75,109.72,0.06395241]
["bitfinex-derivatives","SOLF0:USTF0",1744303937094,4.4594,109.8,109.72,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744303937293,9.3367,109.83,109.72,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744303937498,9.3367,109.83,109.73,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303937795,9.1132,109.81,109.74,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1744303937993,9.3367,109.83,109.75,26.28118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303938190,8.77e-05,109.79,109.78,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744303938388,9.1089,109.86,109.78,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744303938597,9.1089,109.86,109.79,91.32118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303938804,13.6618,109.89,109.79,91.32118853]
["bitfinex-derivatives","SOLF0:USTF0",1744303939396,26.28118853,109.88,109.79,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1744303939598,0.06957483,109.85,109.83,0.0619401]
["bitfinex-derivatives","SOLF0:USTF0",1744303941801,0.06957483,109.85,109.84,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744303942301,0.06957483,109.85,109.84,74.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744303942502,22.6549,109.91,109.87,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744303942697,13.55,109.91,109.84,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303943003,4.5479,109.91,109.88,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744303943201,8.9838,109.94,109.85,764.01010846]
["bitfinex-derivatives","SOLF0:USTF0",1744303943391,1076.94,109.98,109.85,764.01010846]
["bitfinex-derivatives","SOLF0:USTF0",1744303943595,0.06370562,109.91,109.88,0.05892925]
["bitfinex-derivatives","SOLF0:USTF0",1744303943795,42.07010846,109.94,109.85,764.01010846]
["bitfinex-derivatives","SOLF0:USTF0",1744303943998,0.0659,109.91,109.88,0.06579849]
["bitfinex-derivatives","SOLF0:USTF0",1744303944203,0.0659,109.91,109.89,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303944497,0.0659,109.91,109.89,74.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744303944802,0.0659,109.91,109.89,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303944999,0.0659,109.91,109.9,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744303945201,0.0659,109.91,109.89,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303946198,0.0659,109.91,109.9,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744303946394,0.0659,109.91,109.89,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303947512,0.0659,109.91,109.88,9.17229849]
["bitfinex-derivatives","SOLF0:USTF0",1744303947708,0.0659,109.91,109.88,0.06579849]
["bitfinex-derivatives","SOLF0:USTF0",1744303948608,9.1055,109.9,109.88,0.06579849]
["bitfinex-derivatives","SOLF0:USTF0",1744303948804,0.0659,109.91,109.88,0.06579849]
["bitfinex-derivatives","SOLF0:USTF0",1744303948999,42.07010846,109.89,109.85,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1744303949304,42.07010846,109.89,109.83,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744303949496,42.07010846,109.87,109.81,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303949699,9.1099,109.85,109.81,74.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744303949899,42.07010846,109.87,109.81,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303950308,0.06330031,109.85,109.83,0.06072673]
["bitfinex-derivatives","SOLF0:USTF0",1744303950816,9.1103,109.84,109.83,0.06072673]
["bitfinex-derivatives","SOLF0:USTF0",1744303951003,42.07010846,109.83,109.77,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303951204,42.07010846,109.81,109.75,138.36223859]
["bitfinex-derivatives","SOLF0:USTF0",1744303951898,42.07010846,109.79,109.75,138.36223859]
["bitfinex-derivatives","SOLF0:USTF0",1744303952206,42.13426716,109.79,109.77,0.0647822]
["bitfinex-derivatives","SOLF0:USTF0",1744303952406,9.1174,109.76,109.73,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303953108,4.6152,109.78,109.7,721.48]
["bitfinex-derivatives","SOLF0:USTF0",1744303953315,42.07010846,109.77,109.69,102.69515598]
["bitfinex-derivatives","SOLF0:USTF0",1744303953509,0.06960263,109.75,109.73,0.06778391]
["bitfinex-derivatives","SOLF0:USTF0",1744303953816,9.1186,109.74,109.73,0.06778391]
["bitfinex-derivatives","SOLF0:USTF0",1744303954013,0.06960263,109.75,109.73,0.06778391]
["bitfinex-derivatives","SOLF0:USTF0",1744303954315,9.1186,109.74,109.73,0.06778391]
["bitfinex-derivatives","SOLF0:USTF0",1744303954527,0.06960263,109.75,109.73,0.06778391]
["bitfinex-derivatives","SOLF0:USTF0",1744303955111,9.1186,109.74,109.73,0.06778391]
["bitfinex-derivatives","SOLF0:USTF0",1744303956717,0.06960263,109.75,109.69,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303956718,9.12,109.73,109.69,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1744303956912,42.07010846,109.73,109.63,107.05010846]
["bitfinex-derivatives","SOLF0:USTF0",1744303957114,42.07010846,109.71,109.63,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744303957313,42.07010846,109.69,109.65,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744303957714,42.07010846,109.71,109.65,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744303957911,0.06260213,109.68,109.66,0.05911273]
["bitfinex-derivatives","SOLF0:USTF0",1744303958115,42.07010846,109.69,109.63,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303958517,0.06324552,109.68,109.66,0.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1744303958818,42.07010846,109.67,109.63,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303959021,9.1257,109.66,109.59,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303959213,42.07010846,109.67,109.59,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1744303959514,9.1264,109.65,109.6,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744303959719,42.07010846,109.67,109.6,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744303960220,9.19592211,109.64,109.61,0.06527165]
["bitfinex-derivatives","SOLF0:USTF0",1744303960619,0.06882211,109.64,109.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744303960811,42.07010846,109.71,109.61,42.13538011]
["bitfinex-derivatives","SOLF0:USTF0",1744303961018,42.07010846,109.73,109.62,722.12]
["bitfinex-derivatives","SOLF0:USTF0",1744303961324,42.07010846,109.72,109.62,722.12]
["bitfinex-derivatives","SOLF0:USTF0",1744303961623,42.07010846,109.68,109.62,722.12]
["bitfinex-derivatives","SOLF0:USTF0",1744303962015,42.07010846,109.68,109.59,107.07010846]
["bitfinex-derivatives","SOLF0:USTF0",1744303962324,0.06348515,109.66,109.64,0.06460359]
["bitfinex-derivatives","SOLF0:USTF0",1744303963033,9.18908515,109.66,109.64,0.06460359]
["bitfinex-derivatives","SOLF0:USTF0",1744303963238,0.06348515,109.66,109.64,0.06460359]
["bitfinex-derivatives","SOLF0:USTF0",1744303963532,9.18928515,109.66,109.64,0.06460359]
["bitfinex-derivatives","SOLF0:USTF0",1744303964535,0.06348515,109.66,109.64,0.06460359]
["bitfinex-derivatives","SOLF0:USTF0",1744303964928,0.06348515,109.66,109.65,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744303965137,0.06348515,109.66,109.64,0.06460359]
["bitfinex-derivatives","SOLF0:USTF0",1744303965434,0.06348515,109.66,109.64,9.19080359]
["bitfinex-derivatives","SOLF0:USTF0",1744303965734,0.06348515,109.66,109.64,64.92460359]
["bitfinex-derivatives","SOLF0:USTF0",1744303965936,4.6099,109.72,109.69,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744303966327,42.07010846,109.74,109.65,46.48690846]
["bitfinex-derivatives","SOLF0:USTF0",1744303966534,42.07010846,109.74,109.68,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744303966731,4.7481,109.75,109.68,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744303966940,46.81820846,109.75,109.63,42.07010846]
["bitfinex-derivatives","SOLF0:USTF0",1744303967233,42.07010846,109.73,109.7,0.06560667]
["bitfinex-derivatives","SOLF0:USTF0",1744303967440,9.12,109.73,109.7,0.06560667]
["bitfinex-derivatives","SOLF0:USTF0",1744303967636,9.17823652,109.73,109.7,0.06560667]
["bitfinex-derivatives","SOLF0:USTF0",1744303968237,0.05823652,109.73,109.7,0.06560667]
["bitfinex-derivatives","SOLF0:USTF0",1744303968637,9.17813652,109.73,109.7,0.06560667]
["bitfinex-derivatives","SOLF0:USTF0",1744303968837,0.05823652,109.73,109.7,0.06560667]
["bitfinex-derivatives","SOLF0:USTF0",1744303969135,9.1207,109.72,109.7,0.06560667]
["bitfinex-derivatives","SOLF0:USTF0",1744303970340,42.12834498,109.73,109.7,0.06560667]
["bitfinex-derivatives","SOLF0:USTF0",1744303970945,42.12834498,109.73,109.64,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1744303971241,42.07010846,109.73,109.64,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1744303971545,4.7481,109.75,109.65,42.07010846]
["bitfinex-derivatives","SOLF0:USTF0",1744303971546,46.81820846,109.75,109.65,42.07010846]
["bitfinex-derivatives","SOLF0:USTF0",1744303971931,9.1208,109.72,109.68,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744303972136,0.06740591,109.71,109.69,0.06260109]
["bitfinex-derivatives","SOLF0:USTF0",1744303972335,9.18890591,109.71,109.69,0.06260109]
["bitfinex-derivatives","SOLF0:USTF0",1744303972738,0.06740591,109.71,109.69,0.06260109]
["bitfinex-derivatives","SOLF0:USTF0",1744303973435,9.18890591,109.71,109.69,0.06260109]
["bitfinex-derivatives","SOLF0:USTF0",1744303973747,0.06740591,109.71,109.69,0.06260109]
["bitfinex-derivatives","SOLF0:USTF0",1744303974641,0.06740591,109.71,109.69,64.94260109]
["bitfinex-derivatives","SOLF0:USTF0",1744303974940,0.06740591,109.71,109.69,74.06490109]
["bitfinex-derivatives","SOLF0:USTF0",1744303975642,0.06740591,109.71,109.69,64.94260109]
["bitfinex-derivatives","SOLF0:USTF0",1744303976043,9.18890591,109.71,109.69,64.94260109]
["bitfinex-derivatives","SOLF0:USTF0",1744303976235,0.06740591,109.71,109.69,64.94260109]
["bitfinex-derivatives","SOLF0:USTF0",1744303976436,9.1219,109.7,109.69,64.94260109]
["bitfinex-derivatives","SOLF0:USTF0",1744303976637,0.06740591,109.71,109.69,64.94260109]
["bitfinex-derivatives","SOLF0:USTF0",1744303977344,9.18890591,109.71,109.69,64.94260109]
["bitfinex-derivatives","SOLF0:USTF0",1744303977945,9.1219,109.7,109.69,64.94260109]
["bitfinex-derivatives","SOLF0:USTF0",1744303978247,9.1219,109.7,109.69,0.06260109]
["bitfinex-derivatives","SOLF0:USTF0",1744303979248,9.1235,109.69,109.65,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1744303979443,42.16158725,109.73,109.65,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1744303980341,0.0662129,109.7,109.68,0.06141732]
["bitfinex-derivatives","SOLF0:USTF0",1744303980936,0.0662129,109.7,109.68,9.18461732]
["bitfinex-derivatives","SOLF0:USTF0",1744303981344,0.0662129,109.7,109.68,0.06141732]
["bitfinex-derivatives","SOLF0:USTF0",1744303982043,9.1228,109.69,109.68,0.06141732]
["bitfinex-derivatives","SOLF0:USTF0",1744303983258,42.22780015,109.7,109.65,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1744303983447,42.16158725,109.68,109.61,791.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744303983650,42.16158725,109.68,109.61,787.34]
["bitfinex-derivatives","SOLF0:USTF0",1744303984445,9.1277,109.64,109.63,0.06417067]
["bitfinex-derivatives","SOLF0:USTF0",1744303984641,0.06697139,109.66,109.63,0.06417067]
["bitfinex-derivatives","SOLF0:USTF0",1744303986446,0.06697139,109.66,109.65,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744303986949,4.7611,109.72,109.68,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744303987149,46.77268725,109.75,109.67,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1744303987350,9.1211,109.72,109.67,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1744303987743,9.1364,109.75,109.67,107.04158725]
["bitfinex-derivatives","SOLF0:USTF0",1744303988049,9.119,109.74,109.67,107.04158725]
["bitfinex-derivatives","SOLF0:USTF0",1744303988241,0.06800085,109.72,109.7,0.06683081]
["bitfinex-derivatives","SOLF0:USTF0",1744303989048,9.1211,109.71,109.7,0.06683081]
["bitfinex-derivatives","SOLF0:USTF0",1744303989244,0.06800085,109.72,109.7,0.06683081]
["bitfinex-derivatives","SOLF0:USTF0",1744303989741,9.18870085,109.72,109.7,0.06683081]
["bitfinex-derivatives","SOLF0:USTF0",1744303990348,9.1211,109.71,109.7,0.06683081]
["bitfinex-derivatives","SOLF0:USTF0",1744303990649,0.06800085,109.72,109.7,0.06683081]
["bitfinex-derivatives","SOLF0:USTF0",1744303991049,0.06800085,109.72,109.67,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1744303991050,0.06800085,109.72,109.64,147.17563859]
["bitfinex-derivatives","SOLF0:USTF0",1744303991251,4.5092,109.72,109.64,147.17563859]
["bitfinex-derivatives","SOLF0:USTF0",1744303991451,9.1233,109.69,109.66,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744303991748,4.5092,109.72,109.64,46.54855598]
["bitfinex-derivatives","SOLF0:USTF0",1744303991948,9.1239,109.68,109.65,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744303992246,0.05940781,109.68,109.65,0.06244254]
["bitfinex-derivatives","SOLF0:USTF0",1744303993547,9.1252,109.66,109.65,0.06244254]
["bitfinex-derivatives","SOLF0:USTF0",1744303993943,0.05940781,109.68,109.65,0.06244254]
["bitfinex-derivatives","SOLF0:USTF0",1744303994545,9.18340781,109.68,109.65,0.06244254]
["bitfinex-derivatives","SOLF0:USTF0",1744303995853,0.05940781,109.68,109.65,0.06244254]
["bitfinex-derivatives","SOLF0:USTF0",1744303996251,0.05940781,109.68,109.65,9.18814254]
["bitfinex-derivatives","SOLF0:USTF0",1744303997254,0.05940781,109.68,109.65,0.06244254]
["bitfinex-derivatives","SOLF0:USTF0",1744303997456,0.05940781,109.68,109.65,13.89814254]
["bitfinex-derivatives","SOLF0:USTF0",1744303997752,25.96595202,109.74,109.65,13.89814254]
["bitfinex-derivatives","SOLF0:USTF0",1744303997947,25.96595202,109.74,109.65,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744303998148,9.1223,109.7,109.67,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744303998348,25.96595202,109.74,109.65,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744303998757,6.20646731,109.75,109.66,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744303998948,0.06245513,109.71,109.68,0.05904406]
["bitfinex-derivatives","SOLF0:USTF0",1744303999151,0.06245513,109.71,109.69,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1744303999345,0.06245513,109.71,109.69,73.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744303999555,0.06245513,109.71,109.69,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304000548,9.1219,109.7,109.69,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304000751,0.06245513,109.71,109.69,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304000956,9.1219,109.7,109.69,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304002058,0.06245513,109.71,109.69,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304002454,9.18395513,109.71,109.69,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304003955,9.1219,109.7,109.69,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304005360,9.1219,109.7,109.68,0.05756047]
["bitfinex-derivatives","SOLF0:USTF0",1744304005561,9.1228,109.69,109.68,0.05756047]
["bitfinex-derivatives","SOLF0:USTF0",1744304005956,9.1228,109.69,109.68,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744304010558,39.87675202,109.69,109.68,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744304010758,39.87395202,109.69,109.61,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1744304010960,30.75395202,109.69,109.61,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1744304011161,25.96595202,109.67,109.61,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1744304011370,9.1286,109.62,109.61,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1744304012464,9.1294,109.61,109.6,0.05830588]
["bitfinex-derivatives","SOLF0:USTF0",1744304015265,9.1294,109.61,109.6,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744304016964,35.09535202,109.61,109.6,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744304017170,9.1338,109.56,109.53,73.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744304017570,9.1338,109.56,109.53,82.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744304017867,9.1345,109.55,109.53,73.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744304018171,25.96595202,109.59,109.53,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304018366,9.20043919,109.55,109.53,64.80086761]
["bitfinex-derivatives","SOLF0:USTF0",1744304018566,0.06563919,109.55,109.53,64.80086761]
["bitfinex-derivatives","SOLF0:USTF0",1744304019568,9.1352,109.54,109.53,64.80086761]
["bitfinex-derivatives","SOLF0:USTF0",1744304021975,9.1352,109.54,109.53,0.06086761]
["bitfinex-derivatives","SOLF0:USTF0",1744304022974,26.03159121,109.55,109.49,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1744304023267,25.96595202,109.53,109.45,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1744304023462,9.1399,109.49,109.45,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1744304023666,30.38415202,109.53,109.45,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1744304023870,9.1406,109.48,109.45,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1744304024067,0.06871689,109.5,109.48,0.06931157]
["bitfinex-derivatives","SOLF0:USTF0",1744304024273,0.06871689,109.5,109.45,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1744304024274,4.555,109.52,109.45,73.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744304024577,9.1394,109.49,109.48,0.06128046]
["bitfinex-derivatives","SOLF0:USTF0",1744304024773,0.05990117,109.5,109.48,0.06128046]
["bitfinex-derivatives","SOLF0:USTF0",1744304024964,9.1394,109.49,109.48,0.06128046]
["bitfinex-derivatives","SOLF0:USTF0",1744304025576,9.19860117,109.5,109.48,0.06128046]
["bitfinex-derivatives","SOLF0:USTF0",1744304025773,0.05990117,109.5,109.48,0.06128046]
["bitfinex-derivatives","SOLF0:USTF0",1744304026680,9.4479,109.56,109.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304026981,9.1353,109.54,109.49,74.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744304027175,4.7684,109.56,109.49,74.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744304027372,9.1358,109.54,109.51,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744304027780,9.19405897,109.54,109.51,9.20172498]
["bitfinex-derivatives","SOLF0:USTF0",1744304027970,9.19405897,109.54,109.52,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744304028470,9.3559,109.59,109.51,0.06412498]
["bitfinex-derivatives","SOLF0:USTF0",1744304028673,9.3559,109.59,109.54,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744304028877,9.1339,109.56,109.53,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304029074,9.3559,109.59,109.53,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304029274,25.96595202,109.58,109.49,74.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744304029682,0.0589604,109.55,109.52,0.0588741]
["bitfinex-derivatives","SOLF0:USTF0",1744304030281,9.1364,109.53,109.52,0.0588741]
["bitfinex-derivatives","SOLF0:USTF0",1744304030782,9.1356,109.54,109.52,0.0588741]
["bitfinex-derivatives","SOLF0:USTF0",1744304031580,0.0589604,109.55,109.52,0.0588741]
["bitfinex-derivatives","SOLF0:USTF0",1744304031782,0.0589604,109.55,109.53,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744304032485,0.0589604,109.55,109.54,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744304032783,95.26155202,109.62,109.52,26.02482612]
["bitfinex-derivatives","SOLF0:USTF0",1744304032984,95.26155202,109.62,109.56,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744304033384,9.1323,109.58,109.55,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1744304033787,95.26155202,109.62,109.53,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1744304033989,9.19718927,109.58,109.55,9.19762049]
["bitfinex-derivatives","SOLF0:USTF0",1744304034187,0.06488927,109.58,109.55,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744304034378,0.06488927,109.58,109.55,9.20000132]
["bitfinex-derivatives","SOLF0:USTF0",1744304034574,0.06488927,109.58,109.55,0.06610132]
["bitfinex-derivatives","SOLF0:USTF0",1744304035084,9.1334,109.57,109.55,0.06610132]
["bitfinex-derivatives","SOLF0:USTF0",1744304035485,0.06488927,109.58,109.55,0.06610132]
["bitfinex-derivatives","SOLF0:USTF0",1744304035687,0.06488927,109.58,109.55,9.20000132]
["bitfinex-derivatives","SOLF0:USTF0",1744304036082,9.1328,109.57,109.55,0.06610132]
["bitfinex-derivatives","SOLF0:USTF0",1744304036388,0.06488927,109.58,109.55,0.06610132]
["bitfinex-derivatives","SOLF0:USTF0",1744304036782,0.06488927,109.58,109.57,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744304037282,9.1298,109.61,109.55,0.06610132]
["bitfinex-derivatives","SOLF0:USTF0",1744304037487,4.3917,109.63,109.55,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744304037883,4.3917,109.63,109.56,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744304038083,4.3917,109.63,109.55,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744304038291,9.1311,109.59,109.55,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744304038490,9.1311,109.59,109.58,0.06060614]
["bitfinex-derivatives","SOLF0:USTF0",1744304040091,9.19301459,109.6,109.58,0.06060614]
["bitfinex-derivatives","SOLF0:USTF0",1744304040282,0.06231459,109.6,109.58,0.06060614]
["bitfinex-derivatives","SOLF0:USTF0",1744304041291,9.1311,109.59,109.58,0.06060614]
["bitfinex-derivatives","SOLF0:USTF0",1744304044696,0.06231459,109.6,109.58,0.06060614]
["bitfinex-derivatives","SOLF0:USTF0",1744304045297,9.1311,109.59,109.58,0.06060614]
["bitfinex-derivatives","SOLF0:USTF0",1744304045592,0.06231459,109.6,109.49,90.58595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304045593,51.99421863,109.6,109.49,90.58595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304045894,9.1354,109.54,109.52,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744304046095,25.96595202,109.57,109.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304046297,25.96595202,109.55,109.49,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304046797,0.05904852,109.53,109.51,0.0674455]
["bitfinex-derivatives","SOLF0:USTF0",1744304047003,9.1369,109.52,109.51,0.0674455]
["bitfinex-derivatives","SOLF0:USTF0",1744304047498,26.02500054,109.53,109.46,251.56770653]
["bitfinex-derivatives","SOLF0:USTF0",1744304047686,25.96595202,109.51,109.46,251.56770653]
["bitfinex-derivatives","SOLF0:USTF0",1744304048495,25.96595202,109.49,109.48,0.06070087]
["bitfinex-derivatives","SOLF0:USTF0",1744304048700,9.1403,109.48,109.46,251.56770653]
["bitfinex-derivatives","SOLF0:USTF0",1744304049200,25.96595202,109.49,109.46,251.56770653]
["bitfinex-derivatives","SOLF0:USTF0",1744304049399,9.1411,109.47,109.46,251.56770653]
["bitfinex-derivatives","SOLF0:USTF0",1744304050197,35.10595202,109.47,109.38,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744304050396,0.06286046,109.48,109.38,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744304050397,25.96595202,109.43,109.38,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744304050599,25.96595202,109.43,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744304050797,9.1449,109.43,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744304051393,0.06861322,109.42,109.4,9.21093655]
["bitfinex-derivatives","SOLF0:USTF0",1744304052201,9.21451322,109.42,109.4,0.06453655]
["bitfinex-derivatives","SOLF0:USTF0",1744304052400,0.06861322,109.42,109.4,0.06453655]
["bitfinex-derivatives","SOLF0:USTF0",1744304053101,9.21451322,109.42,109.4,0.06453655]
["bitfinex-derivatives","SOLF0:USTF0",1744304053298,0.06861322,109.42,109.4,0.06453655]
["bitfinex-derivatives","SOLF0:USTF0",1744304054097,9.21391322,109.42,109.4,0.06453655]
["bitfinex-derivatives","SOLF0:USTF0",1744304054401,0.06861322,109.42,109.4,0.06453655]
["bitfinex-derivatives","SOLF0:USTF0",1744304054600,9.1461,109.41,109.4,0.06453655]
["bitfinex-derivatives","SOLF0:USTF0",1744304054801,0.06861322,109.42,109.4,0.06453655]
["bitfinex-derivatives","SOLF0:USTF0",1744304055199,410.16163036,109.41,109.31,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304055501,414.60353036,109.41,109.32,13.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744304055704,9.1492,109.38,109.34,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744304056008,410.16163036,109.41,109.35,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304056504,0.05846379,109.39,109.37,0.06449832]
["bitfinex-derivatives","SOLF0:USTF0",1744304056902,0.05846379,109.39,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744304057102,0.05846379,109.39,109.37,0.06449832]
["bitfinex-derivatives","SOLF0:USTF0",1744304057505,9.20646379,109.39,109.37,0.06449832]
["bitfinex-derivatives","SOLF0:USTF0",1744304057704,0.05846379,109.39,109.37,0.06449832]
["bitfinex-derivatives","SOLF0:USTF0",1744304058907,9.20666379,109.39,109.37,0.06449832]
["bitfinex-derivatives","SOLF0:USTF0",1744304059107,0.05846379,109.39,109.37,0.06449832]
["bitfinex-derivatives","SOLF0:USTF0",1744304060099,9.1486,109.38,109.37,0.06449832]
["bitfinex-derivatives","SOLF0:USTF0",1744304060303,9.1486,109.38,109.32,13.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744304060707,42.84242147,109.38,109.35,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744304061011,9.1496,109.37,109.32,39.38565202]
["bitfinex-derivatives","SOLF0:USTF0",1744304061209,9.1496,109.37,109.34,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744304061402,0.06688933,109.36,109.34,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744304061602,33.69382147,109.38,109.34,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304061801,33.69382147,109.38,109.36,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304062012,42.21795784,109.39,109.37,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744304062306,42.21795784,109.4,109.37,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744304062604,39.93035784,109.4,109.38,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304062807,0.06611203,109.4,109.38,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304063408,0.06611203,109.4,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744304063608,0.06611203,109.4,109.38,21.84743715]
["bitfinex-derivatives","SOLF0:USTF0",1744304064206,0.06611203,109.4,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744304066509,0.06611203,109.4,109.38,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744304066914,0.06611203,109.4,109.37,26.03147162]
["bitfinex-derivatives","SOLF0:USTF0",1744304068114,0.06611203,109.4,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744304069416,0.06611203,109.4,109.38,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1744304069608,0.06611203,109.4,109.37,0.0655196]
["bitfinex-derivatives","SOLF0:USTF0",1744304070109,9.1483,109.39,109.37,0.0655196]
["bitfinex-derivatives","SOLF0:USTF0",1744304071619,0.06611203,109.4,109.37,0.0655196]
["bitfinex-derivatives","SOLF0:USTF0",1744304072113,9.21311203,109.4,109.38,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744304073012,0.06611203,109.4,109.38,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744304073315,0.06611203,109.4,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744304074410,0.06611203,109.4,109.38,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744304074610,0.06611203,109.4,109.37,0.0655196]
["bitfinex-derivatives","SOLF0:USTF0",1744304075115,0.06611203,109.4,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744304075324,1.203e-05,109.4,109.39,35.11375202]
["bitfinex-derivatives","SOLF0:USTF0",1744304075717,1.203e-05,109.4,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744304077217,1.203e-05,109.4,109.39,35.11375202]
["bitfinex-derivatives","SOLF0:USTF0",1744304077422,4.4419,109.45,109.39,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304077818,4.4419,109.45,109.39,90.46595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304078414,4.4419,109.45,109.42,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744304078620,4.4419,109.45,109.39,90.46595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304078621,0.06502044,109.43,109.41,0.0640694]
["bitfinex-derivatives","SOLF0:USTF0",1744304079019,2.044e-05,109.43,109.42,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744304079214,4.4459,109.47,109.41,26.03002142]
["bitfinex-derivatives","SOLF0:USTF0",1744304079418,9.1423,109.46,109.41,26.03002142]
["bitfinex-derivatives","SOLF0:USTF0",1744304079628,4.4459,109.47,109.41,0.0640694]
["bitfinex-derivatives","SOLF0:USTF0",1744304079930,9.1431,109.45,109.41,0.0640694]
["bitfinex-derivatives","SOLF0:USTF0",1744304080222,4.4459,109.47,109.42,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744304080428,9.20395016,109.44,109.41,0.0640694]
["bitfinex-derivatives","SOLF0:USTF0",1744304080619,9.20395016,109.44,109.39,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304080620,0.05965016,109.44,109.39,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304080927,9.1448,109.43,109.39,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304081125,9.1448,109.43,109.4,0.06866443]
["bitfinex-derivatives","SOLF0:USTF0",1744304081318,4.4459,109.47,109.4,9.21496443]
["bitfinex-derivatives","SOLF0:USTF0",1744304081520,9.21514433,109.43,109.4,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744304081921,9.21514433,109.43,109.42,0.06224135]
["bitfinex-derivatives","SOLF0:USTF0",1744304082529,0.07014433,109.43,109.42,0.06224135]
["bitfinex-derivatives","SOLF0:USTF0",1744304083227,0.07014433,109.43,109.42,9.20754135]
["bitfinex-derivatives","SOLF0:USTF0",1744304084233,9.21454433,109.43,109.42,0.06224135]
["bitfinex-derivatives","SOLF0:USTF0",1744304085032,0.07014433,109.43,109.42,0.06224135]
["bitfinex-derivatives","SOLF0:USTF0",1744304085328,0.07014433,109.43,109.42,9.20754135]
["bitfinex-derivatives","SOLF0:USTF0",1744304087729,0.07014433,109.43,109.42,35.17349337]
["bitfinex-derivatives","SOLF0:USTF0",1744304088030,4.6901,109.48,109.42,26.02819337]
["bitfinex-derivatives","SOLF0:USTF0",1744304088231,4.6901,109.48,109.43,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1744304088426,4.6901,109.48,109.45,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744304089032,13.89540924,109.48,109.45,9.21075951]
["bitfinex-derivatives","SOLF0:USTF0",1744304089434,0.06460924,109.48,109.45,0.06835951]
["bitfinex-derivatives","SOLF0:USTF0",1744304089733,0.06460924,109.48,109.46,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304089935,0.06460924,109.48,109.47,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1744304090236,0.06460924,109.48,109.47,73.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744304091640,0.06460924,109.48,109.46,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744304091830,0.06460924,109.48,109.45,0.06835951]
["bitfinex-derivatives","SOLF0:USTF0",1744304092337,0.06460924,109.48,109.47,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744304094637,0.06460924,109.48,109.45,0.06835951]
["bitfinex-derivatives","SOLF0:USTF0",1744304095331,25.96595202,109.46,109.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1744304095534,9.5274,109.45,109.35,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304095838,9.1448,109.43,109.37,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304096136,9.5274,109.45,109.37,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304096539,0.06484664,109.42,109.4,0.06880421]
["bitfinex-derivatives","SOLF0:USTF0",1744304097040,9.21054664,109.42,109.4,0.06880421]
["bitfinex-derivatives","SOLF0:USTF0",1744304097740,0.06484664,109.42,109.4,0.06880421]
["bitfinex-derivatives","SOLF0:USTF0",1744304099030,0.06484664,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744304100140,0.06484664,109.42,109.4,9.21530421]
["bitfinex-derivatives","SOLF0:USTF0",1744304100329,0.06484664,109.42,109.4,0.06880421]
["bitfinex-derivatives","SOLF0:USTF0",1744304100839,0.06484664,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744304102241,0.06484664,109.42,109.4,0.06880421]
["bitfinex-derivatives","SOLF0:USTF0",1744304102846,0.06484664,109.42,109.4,9.21540421]
["bitfinex-derivatives","SOLF0:USTF0",1744304103648,0.06484664,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744304104545,4.765,109.47,109.45,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744304104747,4.765,109.47,109.41,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304105145,4.765,109.47,109.44,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1744304105345,4.765,109.47,109.41,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304105540,4.765,109.47,109.39,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304105739,0.06826401,109.45,109.43,0.06406957]
["bitfinex-derivatives","SOLF0:USTF0",1744304106247,0.06826401,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744304107145,6.401e-05,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744304109349,6.401e-05,109.45,109.43,9.20816957]
["bitfinex-derivatives","SOLF0:USTF0",1744304109647,6.401e-05,109.45,109.43,0.06406957]
["bitfinex-derivatives","SOLF0:USTF0",1744304110153,6.401e-05,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744304110750,6.401e-05,109.45,109.43,0.06406957]
["bitfinex-derivatives","SOLF0:USTF0",1744304111455,9.1436,109.44,109.41,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744304112049,9.1446,109.43,109.41,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744304112242,25.96595202,109.48,109.41,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744304112447,25.96595202,109.48,109.42,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744304112753,0.06445784,109.46,109.43,0.07017268]
["bitfinex-derivatives","SOLF0:USTF0",1744304114354,90.03040986,109.46,109.36,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304114555,89.96595202,109.46,109.36,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304114751,4.471,109.45,109.39,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744304115364,9.1458,109.42,109.41,0.06982573]
["bitfinex-derivatives","SOLF0:USTF0",1744304116157,0.05929318,109.43,109.41,0.06982573]
["bitfinex-derivatives","SOLF0:USTF0",1744304117656,9.20409318,109.43,109.41,9.21582573]
["bitfinex-derivatives","SOLF0:USTF0",1744304117855,0.05929318,109.43,109.41,0.06982573]
["bitfinex-derivatives","SOLF0:USTF0",1744304118057,0.05929318,109.43,109.42,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744304118755,4.7075,109.48,109.42,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304119056,46.68969417,109.49,109.44,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304119258,46.68969417,109.49,109.44,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1744304119857,55.82949417,109.49,109.46,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744304120064,0.06555411,109.48,109.45,0.06130179]
["bitfinex-derivatives","SOLF0:USTF0",1744304120256,0.06555411,109.48,109.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1744304120654,9.1434,109.45,109.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1744304120849,25.96595202,109.47,109.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1744304121049,25.96595202,109.45,109.37,724.12]
["bitfinex-derivatives","SOLF0:USTF0",1744304121246,9.1458,109.42,109.37,724.12]
["bitfinex-derivatives","SOLF0:USTF0",1744304121450,0.05756867,109.42,109.4,0.05923464]
["bitfinex-derivatives","SOLF0:USTF0",1744304121651,4.43036867,109.42,109.36,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1744304122154,4.43036867,109.42,109.36,89.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304122749,4.43036867,109.42,109.38,0.0606486]
["bitfinex-derivatives","SOLF0:USTF0",1744304122953,4.43036867,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744304124161,0.05756867,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744304125558,0.05756867,109.42,109.4,9.20569609]
["bitfinex-derivatives","SOLF0:USTF0",1744304126159,0.05756867,109.42,109.4,0.05919609]
["bitfinex-derivatives","SOLF0:USTF0",1744304126465,0.05756867,109.42,109.36,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1744304126659,0.05756867,109.42,109.37,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1744304127465,9.1473,109.4,109.38,0.06919711]
["bitfinex-derivatives","SOLF0:USTF0",1744304127970,9.1473,109.4,109.38,9.21759711]
["bitfinex-derivatives","SOLF0:USTF0",1744304128461,9.1478,109.39,109.38,0.06919711]
["bitfinex-derivatives","SOLF0:USTF0",1744304131567,9.1499,109.37,109.32,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1744304131871,4.4379,109.38,109.32,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1744304132068,13.5868,109.38,109.32,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1744304132367,4.4409,109.4,109.33,25.96595202]
["bitfinex-derivatives","SOLF0:USTF0",1744304132571,4.4409,109.4,109.38,9.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744304132773,13.5882,109.4,109.38,9.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744304132973,0.06991999,109.4,109.33,26.65745202]
["bitfinex-derivatives","SOLF0:USTF0",1744304133172,4.4521,109.41,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744304133366,13.5982,109.41,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744304133568,13.6661134,109.41,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744304133868,0.0679134,109.41,109.4,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744304134976,9.2144134,109.41,109.39,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1744304135169,0.0679134,109.41,109.39,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1744304135472,9.1469,109.4,109.39,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1744304135875,0.0679134,109.41,109.39,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1744304136075,9.2146134,109.41,109.39,9.18406807]
["bitfinex-derivatives","SOLF0:USTF0",1744304136274,9.2146134,109.41,109.39,0.03636807]
["bitfinex-derivatives","SOLF0:USTF0",1744304136476,0.0679134,109.41,109.36,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1744304137078,0.0679134,109.41,109.38,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744304137473,0.0679134,109.41,109.37,16.30442569]
["bitfinex-derivatives","SOLF0:USTF0",1744304137766,9.2143134,109.41,109.37,16.30442569]
["bitfinex-derivatives","SOLF0:USTF0",1744304137971,0.0679134,109.41,109.37,16.30442569]
["bitfinex-derivatives","SOLF0:USTF0",1744304138880,9.2140134,109.41,109.38,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1744304139180,0.0679134,109.41,109.31,806.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744304139367,16.30442569,109.42,109.36,16.30442569]
["bitfinex-derivatives","SOLF0:USTF0",1744304139572,64.02,109.44,109.36,16.30442569]
["bitfinex-derivatives","SOLF0:USTF0",1744304139770,64.02,109.44,109.36,80.06442569]
["bitfinex-derivatives","SOLF0:USTF0",1744304139975,64.02,109.44,109.38,16.30442569]
["bitfinex-derivatives","SOLF0:USTF0",1744304140174,9.1456,109.42,109.4,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744304140373,25.49222569,109.45,109.38,16.30442569]
["bitfinex-derivatives","SOLF0:USTF0",1744304140681,9.1452,109.43,109.4,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744304140882,9.21047798,109.43,109.4,9.20429301]
["bitfinex-derivatives","SOLF0:USTF0",1744304141079,0.06527798,109.43,109.4,9.20429301]
["bitfinex-derivatives","SOLF0:USTF0",1744304141976,9.21027798,109.43,109.4,9.20429301]
["bitfinex-derivatives","SOLF0:USTF0",1744304142385,9.21027798,109.43,109.41,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1744304142683,0.06527798,109.43,109.4,0.05769301]
["bitfinex-derivatives","SOLF0:USTF0",1744304142884,0.06527798,109.43,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744304143382,9.20977798,109.43,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744304143577,0.06527798,109.43,109.42,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744304143784,59.54747784,109.48,109.42,16.30442569]
["bitfinex-derivatives","SOLF0:USTF0",1744304143980,59.54747784,109.48,109.44,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744304144176,9.1418,109.47,109.44,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744304144483,59.54747784,109.48,109.44,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744304144782,9.1424,109.46,109.44,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744304144982,9.1424,109.46,109.45,0.06816896]
["bitfinex-derivatives","SOLF0:USTF0",1744304145384,9.20205668,109.47,109.45,0.06816896]
["bitfinex-derivatives","SOLF0:USTF0",1744304145681,0.06045668,109.47,109.45,0.06816896]
["bitfinex-derivatives","SOLF0:USTF0",1744304145878,9.1419,109.46,109.45,0.06816896]
["bitfinex-derivatives","SOLF0:USTF0",1744304146283,16.36488237,109.47,109.4,80.06442569]
["bitfinex-derivatives","SOLF0:USTF0",1744304146483,9.1428,109.45,109.4,80.06442569]
["bitfinex-derivatives","SOLF0:USTF0",1744304146779,9.1428,109.45,109.42,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744304147087,9.1423,109.46,109.4,80.06442569]
["bitfinex-derivatives","SOLF0:USTF0",1744304147582,0.06734245,109.44,109.43,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744304147783,0.06734245,109.44,109.42,0.05480203]
["bitfinex-derivatives","SOLF0:USTF0",1744304147983,0.06734245,109.44,109.43,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744304149184,0.06734245,109.44,109.42,9.19950203]
["bitfinex-derivatives","SOLF0:USTF0",1744304149486,0.06734245,109.44,109.42,0.05480203]
["bitfinex-derivatives","SOLF0:USTF0",1744304149682,9.1444,109.43,109.42,0.05480203]
["bitfinex-derivatives","SOLF0:USTF0",1744304150285,0.06734245,109.44,109.42,0.05480203]
["bitfinex-derivatives","SOLF0:USTF0",1744304150483,0.06734245,109.44,109.42,16.35922772]
["bitfinex-derivatives","SOLF0:USTF0",1744304150783,0.06734245,109.44,109.42,0.05480203]
["bitfinex-derivatives","SOLF0:USTF0",1744304150983,0.06734245,109.44,109.43,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744304152788,12.60378367,109.5,109.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744304152987,12.60378367,109.5,109.47,16.30442569]
["bitfinex-derivatives","SOLF0:USTF0",1744304153284,50.11777784,109.52,109.47,16.30442569]
["bitfinex-derivatives","SOLF0:USTF0",1744304153481,50.11777784,109.52,109.5,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744304153782,50.11777784,109.52,109.47,16.30442569]
["bitfinex-derivatives","SOLF0:USTF0",1744304153987,50.17585986,109.52,109.5,0.058194]
["bitfinex-derivatives","SOLF0:USTF0",1744304154286,59.31285986,109.52,109.5,0.058194]
["bitfinex-derivatives","SOLF0:USTF0",1744304154785,50.17585986,109.52,109.5,9.196394]
["bitfinex-derivatives","SOLF0:USTF0",1744304154982,50.17585986,109.52,109.5,0.058194]
["bitfinex-derivatives","SOLF0:USTF0",1744304155787,59.31315986,109.52,109.5,0.058194]
["bitfinex-derivatives","SOLF0:USTF0",1744304156283,59.31315986,109.52,109.44,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304156284,16.36250771,109.52,109.44,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304156484,16.30442569,109.5,109.44,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304156685,9.1399,109.49,109.46,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744304157287,25.44342569,109.5,109.47,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744304157597,0.06171017,109.49,109.47,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744304159585,0.06171017,109.49,109.48,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744304160483,0.06171017,109.49,109.46,9.20322984]
["bitfinex-derivatives","SOLF0:USTF0",1744304160682,0.06171017,109.49,109.46,0.06172984]
["bitfinex-derivatives","SOLF0:USTF0",1744304161779,0.06171017,109.49,109.47,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744304162694,9.20121017,109.49,109.46,9.20312984]
["bitfinex-derivatives","SOLF0:USTF0",1744304163594,0.06171017,109.49,109.47,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1744304163792,0.06171017,109.49,109.46,0.06172984]
["bitfinex-derivatives","SOLF0:USTF0",1744304164185,0.06171017,109.49,109.47,9.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744304164383,0.06171017,109.49,109.46,0.06172984]
["bitfinex-derivatives","SOLF0:USTF0",1744304164588,0.06171017,109.49,109.47,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744304165295,0.06171017,109.49,109.46,0.06172984]
["bitfinex-derivatives","SOLF0:USTF0",1744304165897,0.06171017,109.49,109.47,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744304166194,0.06171017,109.49,109.46,0.06172984]
["bitfinex-derivatives","SOLF0:USTF0",1744304166392,0.06171017,109.49,109.46,26.10505]
["bitfinex-derivatives","SOLF0:USTF0",1744304166593,13.7459,109.54,109.46,26.10505]
["bitfinex-derivatives","SOLF0:USTF0",1744304166895,13.7459,109.54,109.5,9.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744304167294,9.1368,109.53,109.5,9.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744304167693,9.19970661,109.53,109.5,9.20549197]
["bitfinex-derivatives","SOLF0:USTF0",1744304167994,9.1371,109.52,109.5,9.20549197]
["bitfinex-derivatives","SOLF0:USTF0",1744304168193,0.06290661,109.53,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744304168493,9.19930661,109.53,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744304168792,0.06290661,109.53,109.52,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744304169096,0.06290661,109.53,109.5,0.06709197]
["bitfinex-derivatives","SOLF0:USTF0",1744304169490,26.04332016,109.52,109.43,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1744304169692,9.1415,109.47,109.43,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1744304169893,9.1415,109.47,109.44,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744304170096,9.1431,109.45,109.39,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1744304170392,63.42,109.49,109.41,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744304170393,26.04332016,109.46,109.41,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744304170599,0.06998898,109.43,109.41,0.05856868]
["bitfinex-derivatives","SOLF0:USTF0",1744304170993,0.06998898,109.43,109.4,26.04332016]
["bitfinex-derivatives","SOLF0:USTF0",1744304170994,4.4948,109.48,109.39,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1744304171191,0.06585299,109.43,109.41,0.05856868]
["bitfinex-derivatives","SOLF0:USTF0",1744304171397,13.6354,109.48,109.44,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1744304171695,0.06372041,109.43,109.41,0.05856868]
["bitfinex-derivatives","SOLF0:USTF0",1744304171888,26.04332016,109.46,109.41,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744304172097,0.06948925,109.43,109.41,0.05856868]
["bitfinex-derivatives","SOLF0:USTF0",1744304172492,4.4948,109.48,109.45,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744304172689,4.4948,109.48,109.4,26.04332016]
["bitfinex-derivatives","SOLF0:USTF0",1744304172890,0.05931918,109.48,109.45,0.05856868]
["bitfinex-derivatives","SOLF0:USTF0",1744304173093,4.4495,109.49,109.46,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744304173401,0.06510592,109.48,109.45,0.05856868]
["bitfinex-derivatives","SOLF0:USTF0",1744304173599,0.06510592,109.48,109.46,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744304174000,0.06510592,109.48,109.45,0.05856868]
["bitfinex-derivatives","SOLF0:USTF0",1744304174300,9.1411,109.47,109.45,0.05856868]
["bitfinex-derivatives","SOLF0:USTF0",1744304174801,30.88602608,109.48,109.39,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304175196,9.1425,109.46,109.39,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304175396,30.82092016,109.48,109.39,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304176000,0.05895846,109.45,109.4,26.04332016]
["bitfinex-derivatives","SOLF0:USTF0",1744304176504,0.05895846,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744304178905,0.05895846,109.45,109.42,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744304179401,0.05895846,109.45,109.4,26.04332016]
["bitfinex-derivatives","SOLF0:USTF0",1744304179905,0.05895846,109.45,109.43,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744304180201,0.05895846,109.45,109.4,26.04332016]
["bitfinex-derivatives","SOLF0:USTF0",1744304180397,0.05895846,109.45,109.39,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304180898,9.145,109.43,109.39,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304181502,0.06326284,109.42,109.39,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304181702,9.20886284,109.42,109.39,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304182706,9.1462,109.41,109.39,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304183206,9.1462,109.41,109.36,723.68]
["bitfinex-derivatives","SOLF0:USTF0",1744304183594,0.06487387,109.4,109.36,749.72332016]
["bitfinex-derivatives","SOLF0:USTF0",1744304184207,0.06487387,109.4,109.37,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744304184507,0.06487387,109.4,109.36,749.72332016]
["bitfinex-derivatives","SOLF0:USTF0",1744304184708,0.06487387,109.4,109.37,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744304185009,0.06487387,109.4,109.36,749.72332016]
["bitfinex-derivatives","SOLF0:USTF0",1744304185010,0.06487387,109.4,109.36,723.68]
["bitfinex-derivatives","SOLF0:USTF0",1744304185201,0.06487387,109.4,109.37,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744304185400,0.06487387,109.4,109.36,723.68]
["bitfinex-derivatives","SOLF0:USTF0",1744304186106,0.06487387,109.4,109.35,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1744304186899,9.1484,109.39,109.35,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1744304187103,26.10819403,109.4,109.31,787.56]
["bitfinex-derivatives","SOLF0:USTF0",1744304187308,26.04332016,109.38,109.31,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744304187507,9.1515,109.35,109.31,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744304187716,4.79672091,109.37,109.3,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744304187916,9.21475168,109.34,109.3,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744304188418,0.06245168,109.34,109.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1744304189022,0.06245168,109.34,109.31,72.634]
["bitfinex-derivatives","SOLF0:USTF0",1744304189623,9.21455168,109.34,109.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1744304190418,9.21455168,109.34,109.31,72.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744304190615,9.1528,109.33,109.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1744304191920,9.1528,109.33,109.3,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744304192121,0.06245168,109.34,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304192320,4.7055,109.33,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304192521,9.1558,109.3,109.27,72.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744304193122,0.05861212,109.3,109.27,72.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744304193323,0.05861212,109.3,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304193526,0.05861212,109.3,109.27,89.54332016]
["bitfinex-derivatives","SOLF0:USTF0",1744304193831,0.05861212,109.3,109.28,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744304194524,9.21401212,109.3,109.28,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744304195134,0.05861212,109.3,109.28,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744304195323,0.05861212,109.3,109.27,72.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744304195527,0.05861212,109.3,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304195929,0.05861212,109.3,109.28,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1744304196234,9.21411212,109.3,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304196437,0.05861212,109.3,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304197335,9.1565,109.29,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304197633,0.05861212,109.3,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304197836,9.1562,109.29,109.27,72.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744304198636,9.1562,109.29,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304198936,9.157,109.28,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304199638,9.1566,109.29,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304200237,9.1566,109.29,109.27,72.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744304200640,9.21431212,109.3,109.27,72.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744304201739,9.1564,109.29,109.27,72.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744304201936,0.05861212,109.3,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304202141,16.39441908,109.3,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304202341,0.05861212,109.3,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304203040,9.1561,109.29,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304203235,0.05861212,109.3,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304203632,9.1568,109.29,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304203838,0.05861212,109.3,109.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1744304204038,16.39441908,109.3,109.24,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304204343,16.39441908,109.3,109.23,64.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744304204539,9.1582,109.27,109.23,64.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744304204743,0.06050492,109.26,109.24,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304205040,0.06050492,109.26,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744304208746,0.06050492,109.26,109.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1744304209247,0.06050492,109.26,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744304210346,0.06050492,109.26,109.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1744304210642,0.06050492,109.26,109.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1744304210842,9.21980492,109.26,109.23,72.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744304211045,0.06050492,109.26,109.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1744304211946,0.06050492,109.26,109.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1744304212650,0.06050492,109.26,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744304212947,0.06050492,109.26,109.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1744304213246,0.06050492,109.26,109.24,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1744304213452,0.06050492,109.26,109.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1744304213752,0.06050492,109.26,109.24,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744304214551,0.06050492,109.26,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744304215750,0.06050492,109.26,109.24,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744304216352,0.06050492,109.26,109.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1744304216549,9.21930492,109.26,109.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1744304217047,9.21930492,109.26,109.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1744304217550,0.06050492,109.26,109.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1744304218250,0.06050492,109.26,109.24,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744304219052,0.06050492,109.26,109.23,79.57580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304219752,0.06050492,109.26,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744304219955,0.06050492,109.26,109.23,79.57580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304220343,0.06050492,109.26,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744304223052,0.06050492,109.26,109.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1744304223250,0.06050492,109.26,109.23,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1744304223653,0.06050492,109.26,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744304224258,4.92e-06,109.26,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744304224560,9.2955,109.32,109.25,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304224859,9.2955,109.32,109.3,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744304225251,9.154,109.32,109.27,79.61580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304225453,54.88857784,109.33,109.27,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1744304225651,0.05966101,109.32,109.3,0.06050492]
["bitfinex-derivatives","SOLF0:USTF0",1744304227054,0.05966101,109.32,109.31,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744304227562,0.05966101,109.32,109.3,0.06050492]
["bitfinex-derivatives","SOLF0:USTF0",1744304228459,9.21376101,109.32,109.3,0.06050492]
["bitfinex-derivatives","SOLF0:USTF0",1744304228661,0.05966101,109.32,109.3,0.06050492]
["bitfinex-derivatives","SOLF0:USTF0",1744304229457,0.05966101,109.32,109.31,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744304232252,0.05966101,109.32,109.31,72.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744304232453,13.9212,109.36,109.31,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1744304233161,13.9212,109.36,109.33,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744304233363,9.1512,109.35,109.31,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1744304233562,4.83582742,109.36,109.33,9.21280633]
["bitfinex-derivatives","SOLF0:USTF0",1744304233860,9.1513,109.35,109.33,0.06010633]
["bitfinex-derivatives","SOLF0:USTF0",1744304234061,4.83582742,109.36,109.33,0.06010633]
["bitfinex-derivatives","SOLF0:USTF0",1744304234456,9.1515,109.35,109.33,0.06010633]
["bitfinex-derivatives","SOLF0:USTF0",1744304234860,9.1523,109.34,109.31,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1744304235162,16.33580696,109.33,109.24,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304235356,16.33580696,109.31,109.24,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304235664,4.7229,109.32,109.28,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744304235862,9.1565,109.29,109.24,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304236062,20.88887683,109.31,109.29,0.0600596]
["bitfinex-derivatives","SOLF0:USTF0",1744304236264,20.82480696,109.31,109.23,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1744304236563,9.1574,109.28,109.23,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1744304236861,20.82480696,109.31,109.25,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1744304237064,20.82480696,109.31,109.23,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1744304237457,0.05848934,109.28,109.23,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1744304237665,0.05848934,109.28,109.24,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744304237860,0.05848934,109.28,109.23,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1744304238060,9.159,109.26,109.23,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1744304238255,20.82480696,109.31,109.26,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744304238465,9.1565,109.29,109.26,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744304239468,0.06168227,109.3,109.24,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304239662,0.06168227,109.3,109.26,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304239860,0.06833868,109.28,109.27,72.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744304240060,4.7229,109.32,109.27,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1744304240260,8.8725,109.34,109.27,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1744304240461,8.8725,109.34,109.33,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744304240966,8.8725,109.34,109.29,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304241160,8.8725,109.34,109.32,0.05889091]
["bitfinex-derivatives","SOLF0:USTF0",1744304241470,9.1566,109.29,109.22,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1744304241673,16.33580696,109.32,109.23,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304241865,25.20830696,109.34,109.25,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304242061,9.1546,109.31,109.28,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744304242267,8.8725,109.34,109.25,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304242465,8.8725,109.34,109.27,79.27580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304242666,0.06919479,109.31,109.29,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744304243064,0.06919479,109.31,109.3,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744304243272,0.06919479,109.31,109.27,804.27580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304244173,0.06919479,109.31,109.27,787.94]
["bitfinex-derivatives","SOLF0:USTF0",1744304244371,0.06919479,109.31,109.27,804.27580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304245474,0.06919479,109.31,109.27,787.94]
["bitfinex-derivatives","SOLF0:USTF0",1744304245771,0.06919479,109.31,109.27,804.27580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304246075,0.06919479,109.31,109.3,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744304246373,0.06919479,109.31,109.27,804.27580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304246866,0.06919479,109.31,109.29,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744304247067,0.06919479,109.31,109.27,787.94]
["bitfinex-derivatives","SOLF0:USTF0",1744304247473,9.22399479,109.31,109.28,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744304247869,0.06919479,109.31,109.28,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744304248067,9.1561,109.3,109.27,72.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744304248264,16.40500175,109.31,109.23,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304248469,4.6425,109.3,109.25,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744304248672,0.06510749,109.28,109.25,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744304249571,9.22240749,109.28,109.25,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744304250077,9.22260749,109.28,109.25,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744304250376,0.06510749,109.28,109.25,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744304250877,9.22260749,109.28,109.25,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744304251177,0.06510749,109.28,109.24,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304251383,0.06510749,109.28,109.25,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1744304251879,0.06510749,109.28,109.27,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744304252677,4.5622,109.32,109.3,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744304252872,13.716,109.32,109.3,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744304253067,4.5622,109.32,109.29,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1744304253670,4.5622,109.32,109.29,72.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744304253880,4.62262362,109.32,109.29,72.1617343]
["bitfinex-derivatives","SOLF0:USTF0",1744304254075,13.77702362,109.32,109.29,72.1617343]
["bitfinex-derivatives","SOLF0:USTF0",1744304254275,4.62262362,109.32,109.29,63.0059343]
["bitfinex-derivatives","SOLF0:USTF0",1744304254785,4.62262362,109.32,109.29,0.0659343]
["bitfinex-derivatives","SOLF0:USTF0",1744304255479,4.62262362,109.32,109.31,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744304255880,0.06042362,109.32,109.31,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744304260879,4.3606,109.35,109.33,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744304261080,4.3606,109.35,109.3,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304261483,4.3606,109.35,109.33,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744304262077,4.3606,109.35,109.3,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304262374,4.42473769,109.35,109.33,0.07019776]
["bitfinex-derivatives","SOLF0:USTF0",1744304263383,4.42473769,109.35,109.34,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744304263587,4.42473769,109.35,109.33,0.07019776]
["bitfinex-derivatives","SOLF0:USTF0",1744304264487,4.42473769,109.35,109.34,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744304265890,0.06413769,109.35,109.34,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744304267291,0.06413769,109.35,109.33,9.22239776]
["bitfinex-derivatives","SOLF0:USTF0",1744304267589,0.06413769,109.35,109.33,0.07019776]
["bitfinex-derivatives","SOLF0:USTF0",1744304268085,0.06413769,109.35,109.34,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744304268388,4.7615,109.39,109.34,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304268584,54.57991937,109.41,109.36,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304268784,54.57991937,109.41,109.37,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304269482,50.02851937,109.41,109.4,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744304270288,50.02851937,109.41,109.39,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744304270681,50.02851937,109.41,109.38,0.06991198]
["bitfinex-derivatives","SOLF0:USTF0",1744304271197,9.149,109.38,109.33,78.95580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304271690,16.33580696,109.39,109.29,80.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744304271993,4.3675,109.37,109.29,80.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744304272295,0.06271145,109.36,109.34,0.06874745]
["bitfinex-derivatives","SOLF0:USTF0",1744304272591,9.21371145,109.36,109.34,0.06874745]
["bitfinex-derivatives","SOLF0:USTF0",1744304272784,9.21371145,109.36,109.34,9.22044745]
["bitfinex-derivatives","SOLF0:USTF0",1744304274592,9.21371145,109.36,109.34,0.06874745]
["bitfinex-derivatives","SOLF0:USTF0",1744304275586,9.1511,109.35,109.34,0.06874745]
["bitfinex-derivatives","SOLF0:USTF0",1744304276095,9.21361145,109.36,109.34,0.06874745]
["bitfinex-derivatives","SOLF0:USTF0",1744304276491,9.21361145,109.36,109.34,9.22054745]
["bitfinex-derivatives","SOLF0:USTF0",1744304276896,9.21361145,109.36,109.34,0.06874745]
["bitfinex-derivatives","SOLF0:USTF0",1744304278800,0.06271145,109.36,109.34,0.06874745]
["bitfinex-derivatives","SOLF0:USTF0",1744304279401,9.21361145,109.36,109.34,0.06874745]
["bitfinex-derivatives","SOLF0:USTF0",1744304280101,9.1511,109.35,109.34,0.06874745]
["bitfinex-derivatives","SOLF0:USTF0",1744304280598,16.39851841,109.36,109.29,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304280803,9.1532,109.33,109.29,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304280990,16.33580696,109.36,109.29,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304281195,9.1521,109.34,109.32,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744304281807,9.21664633,109.34,109.32,0.06051674]
["bitfinex-derivatives","SOLF0:USTF0",1744304282407,9.21664633,109.34,109.32,9.21411674]
["bitfinex-derivatives","SOLF0:USTF0",1744304283502,9.1528,109.33,109.32,0.06051674]
["bitfinex-derivatives","SOLF0:USTF0",1744304284000,9.154,109.32,109.3,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1744304284407,16.40035329,109.34,109.29,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304284610,9.1553,109.3,109.29,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304284808,9.1553,109.3,109.28,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744304285006,16.40527278,109.3,109.25,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304285406,0.06946582,109.3,109.25,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304285601,0.06946582,109.3,109.29,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744304285800,0.06946582,109.3,109.26,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304286105,0.06946582,109.3,109.25,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304286310,0.06946582,109.3,109.28,9.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744304287411,0.06946582,109.3,109.25,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304288112,0.06946582,109.3,109.28,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744304288306,0.06946582,109.3,109.25,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304288507,0.06946582,109.3,109.29,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744304289010,0.06946582,109.3,109.29,71.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744304290807,9.22546582,109.3,109.27,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1744304291007,0.06946582,109.3,109.26,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304291208,0.06946582,109.3,109.28,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744304291409,0.06946582,109.3,109.25,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1744304292211,0.06946582,109.3,109.28,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744304292411,0.06946582,109.3,109.26,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304292803,0.06946582,109.3,109.29,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744304293105,13.5476,109.37,109.32,16.33580696]
["bitfinex-derivatives","SOLF0:USTF0",1744304293510,22.6975,109.37,109.34,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744304294113,22.76310122,109.37,109.34,9.21497727]
["bitfinex-derivatives","SOLF0:USTF0",1744304294315,22.76310122,109.37,109.35,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1744304294509,9.24830122,109.37,109.35,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1744304295015,0.06560122,109.37,109.36,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744304295314,0.06560122,109.37,109.36,25.48610696]
["bitfinex-derivatives","SOLF0:USTF0",1744304295814,0.06560122,109.37,109.36,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744304297417,0.06560122,109.37,109.35,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744304298008,0.06560122,109.37,109.36,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744304300421,1.22e-06,109.37,109.36,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744304300812,1.22e-06,109.37,109.36,35.25341476]
["bitfinex-derivatives","SOLF0:USTF0",1744304301018,85.3481759,109.44,109.36,750.86311476]
["bitfinex-derivatives","SOLF0:USTF0",1744304301211,85.3481759,109.44,109.37,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1744304301517,26.17555653,109.44,109.43,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744304301713,25.86402984,109.45,109.38,26.10311476]
["bitfinex-derivatives","SOLF0:USTF0",1744304301915,25.86402984,109.45,109.37,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1744304302220,0.05816802,109.43,109.41,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744304302523,0.05816802,109.43,109.4,0.06179543]
["bitfinex-derivatives","SOLF0:USTF0",1744304302722,0.05816802,109.43,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744304302916,0.05816802,109.43,109.41,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1744304303219,0.05816802,109.43,109.42,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744304304925,0.05816802,109.43,109.41,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1744304305523,0.05816802,109.43,109.42,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744304307523,0.05816802,109.43,109.4,0.06179543]
["bitfinex-derivatives","SOLF0:USTF0",1744304308523,13.79716802,109.43,109.37,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304308825,26.10311476,109.42,109.37,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304309227,9.1479,109.39,109.37,71.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744304309627,26.10311476,109.42,109.37,71.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744304309827,0.06303673,109.39,109.37,71.51387223]
["bitfinex-derivatives","SOLF0:USTF0",1744304310127,0.06303673,109.39,109.37,62.36477223]
["bitfinex-derivatives","SOLF0:USTF0",1744304310730,9.21113673,109.39,109.37,62.36477223]
["bitfinex-derivatives","SOLF0:USTF0",1744304312330,9.21113673,109.39,109.37,71.51407223]
["bitfinex-derivatives","SOLF0:USTF0",1744304312630,9.21113673,109.39,109.37,62.36477223]
["bitfinex-derivatives","SOLF0:USTF0",1744304313533,9.1486,109.38,109.37,0.06477223]
["bitfinex-derivatives","SOLF0:USTF0",1744304313730,0.06303673,109.39,109.34,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744304313929,26.10311476,109.4,109.34,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744304314232,26.10311476,109.4,109.33,71.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744304314429,26.10311476,109.4,109.33,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304314631,9.15,109.37,109.34,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744304314832,0.06356315,109.38,109.34,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744304315028,9.1508,109.36,109.34,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744304315333,9.1508,109.36,109.33,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304315535,9.151,109.36,109.33,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304315833,9.20976016,109.36,109.33,71.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744304316035,9.20976016,109.36,109.33,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304316533,0.05876016,109.36,109.35,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744304316730,0.05876016,109.36,109.33,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304316933,0.05876016,109.36,109.34,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744304319640,9.20906016,109.36,109.34,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744304320430,0.05876016,109.36,109.33,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304320626,0.05876016,109.36,109.33,78.62015592]
["bitfinex-derivatives","SOLF0:USTF0",1744304321034,0.05876016,109.36,109.33,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304321439,9.1516,109.35,109.32,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744304321638,21.15845592,109.37,109.32,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744304321840,0.06978967,109.35,109.32,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744304322040,0.06978967,109.35,109.33,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744304322640,0.06978967,109.35,109.34,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744304325742,20.94935592,109.42,109.33,78.34015592]
["bitfinex-derivatives","SOLF0:USTF0",1744304325931,20.94935592,109.42,109.37,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744304325932,9.1473,109.4,109.37,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744304326244,13.8947,109.42,109.35,16.32015592]
["bitfinex-derivatives","SOLF0:USTF0",1744304326544,9.2655,109.42,109.37,16.32015592]
["bitfinex-derivatives","SOLF0:USTF0",1744304326741,9.2655,109.42,109.38,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1744304327046,0.06938192,109.41,109.39,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744304327445,0.06938192,109.41,109.38,62.09008523]
["bitfinex-derivatives","SOLF0:USTF0",1744304327840,0.06938192,109.41,109.4,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744304329240,0.06938192,109.41,109.38,62.09008523]
["bitfinex-derivatives","SOLF0:USTF0",1744304329943,9.1475,109.4,109.38,62.09008523]
["bitfinex-derivatives","SOLF0:USTF0",1744304330154,9.1475,109.4,109.38,71.23848523]
["bitfinex-derivatives","SOLF0:USTF0",1744304330438,9.1475,109.4,109.38,62.09008523]
["bitfinex-derivatives","SOLF0:USTF0",1744304330645,9.1475,109.4,109.38,0.07008523]
["bitfinex-derivatives","SOLF0:USTF0",1744304330840,9.1478,109.39,109.38,0.07008523]
["bitfinex-derivatives","SOLF0:USTF0",1744304331144,26.15984024,109.41,109.36,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744304331445,26.09045832,109.43,109.34,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1744304331748,4.8195,109.43,109.34,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1744304331937,4.8195,109.43,109.39,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744304332245,0.05944426,109.4,109.39,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744304333337,4.426e-05,109.4,109.39,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744304333645,4.426e-05,109.4,109.39,35.23775832]
["bitfinex-derivatives","SOLF0:USTF0",1744304334144,63.99041937,109.46,109.39,26.09045832]
["bitfinex-derivatives","SOLF0:USTF0",1744304334541,63.99041937,109.46,109.44,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744304336949,0.06871357,109.46,109.45,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744304338360,50.02851937,109.51,109.5,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744304339543,173.36195868,109.52,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744304339945,208.61662987,109.53,109.5,26.09045832]
["bitfinex-derivatives","SOLF0:USTF0",1744304340248,207.23132987,109.53,109.52,35.22735832]
["bitfinex-derivatives","SOLF0:USTF0",1744304340445,12.54334494,109.55,109.52,26.09045832]
["bitfinex-derivatives","SOLF0:USTF0",1744304340642,12.54334494,109.55,109.54,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744304342952,12.54334494,109.55,109.53,0.06863507]
["bitfinex-derivatives","SOLF0:USTF0",1744304343249,21.67814494,109.55,109.53,0.06863507]
["bitfinex-derivatives","SOLF0:USTF0",1744304343447,21.67814494,109.55,109.52,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744304343649,12.54334494,109.55,109.49,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1744304343849,26.09045832,109.54,109.49,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1744304344149,4.6802,109.54,109.49,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1744304344350,4.8176,109.53,109.49,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1744304344648,4.88241017,109.53,109.5,0.05793873]
["bitfinex-derivatives","SOLF0:USTF0",1744304344845,9.137,109.52,109.5,0.05793873]
["bitfinex-derivatives","SOLF0:USTF0",1744304345048,4.88241017,109.53,109.5,0.05793873]
["bitfinex-derivatives","SOLF0:USTF0",1744304345237,30.97286849,109.53,109.49,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1744304345546,26.09045832,109.51,109.45,71.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744304345848,30.90805832,109.53,109.45,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1744304346343,0.05987964,109.5,109.48,0.06049321]
["bitfinex-derivatives","SOLF0:USTF0",1744304346544,9.1394,109.49,109.48,0.06049321]
["bitfinex-derivatives","SOLF0:USTF0",1744304346750,0.05987964,109.5,109.48,0.06049321]
["bitfinex-derivatives","SOLF0:USTF0",1744304347746,0.05987964,109.5,109.49,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744304348447,0.05987964,109.5,109.48,0.06049321]
["bitfinex-derivatives","SOLF0:USTF0",1744304348951,9.19917964,109.5,109.48,0.06049321]
["bitfinex-derivatives","SOLF0:USTF0",1744304349352,0.05987964,109.5,109.48,0.06049321]
["bitfinex-derivatives","SOLF0:USTF0",1744304350055,9.19887964,109.5,109.48,0.06049321]
["bitfinex-derivatives","SOLF0:USTF0",1744304350459,0.05987964,109.5,109.48,0.06049321]
["bitfinex-derivatives","SOLF0:USTF0",1744304350657,9.1394,109.49,109.48,0.06049321]
["bitfinex-derivatives","SOLF0:USTF0",1744304352358,26.15033796,109.5,109.42,790.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744304352560,4.426,109.49,109.42,790.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744304352751,9.1414,109.47,109.44,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1744304352952,4.426,109.49,109.42,816.22625832]
["bitfinex-derivatives","SOLF0:USTF0",1744304353157,4.426,109.49,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744304353657,0.06613275,109.48,109.44,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744304353855,0.06613275,109.48,109.42,790.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744304354257,0.06613275,109.48,109.43,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744304354757,9.1424,109.46,109.44,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1744304354953,0.06613275,109.48,109.44,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1744304355159,9.1415,109.47,109.44,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1744304355760,9.20673275,109.48,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744304355961,9.1406,109.48,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744304356161,9.1983153,109.48,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744304357362,0.0577153,109.48,109.44,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744304357667,0.0577153,109.48,109.42,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744304357863,26.09045832,109.47,109.39,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744304358068,26.09045832,109.47,109.38,70.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744304358269,4.3589,109.46,109.38,70.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744304358463,0.0654483,109.44,109.38,70.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744304358866,0.0654483,109.44,109.38,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1744304359066,0.0654483,109.44,109.37,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744304359267,4.4502,109.44,109.39,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744304359470,9.20610371,109.42,109.39,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744304360670,9.20610371,109.42,109.4,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744304361073,9.20610371,109.42,109.37,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744304361471,9.20610371,109.42,109.39,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744304362271,9.1467,109.41,109.38,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744304362574,0.06030371,109.42,109.34,35.19175832]
["bitfinex-derivatives","SOLF0:USTF0",1744304362873,4.4502,109.44,109.34,39.91885832]
["bitfinex-derivatives","SOLF0:USTF0",1744304363071,0.06841068,109.39,109.34,39.91885832]
["bitfinex-derivatives","SOLF0:USTF0",1744304364372,0.06841068,109.39,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744304365771,0.06841068,109.39,109.34,39.91885832]
["bitfinex-derivatives","SOLF0:USTF0",1744304365967,9.21621068,109.39,109.34,39.91885832]
["bitfinex-derivatives","SOLF0:USTF0",1744304366171,0.06841068,109.39,109.34,39.91885832]
["bitfinex-derivatives","SOLF0:USTF0",1744304366363,0.06841068,109.39,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744304369772,4.4502,109.44,109.41,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1744304370274,4.3589,109.46,109.38,87.71045832]
["bitfinex-derivatives","SOLF0:USTF0",1744304370472,4.3589,109.46,109.39,14.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744304370775,9.1431,109.45,109.43,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744304370970,665.38570493,109.54,109.42,26.09045832]
["bitfinex-derivatives","SOLF0:USTF0",1744304371176,40.03195832,109.52,109.43,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304371474,9.1407,109.48,109.45,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1744304371676,26.09045832,109.5,109.43,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304371870,9.1415,109.47,109.44,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1744304372072,9.1415,109.47,109.43,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304372279,9.19937864,109.47,109.44,0.0614423]
["bitfinex-derivatives","SOLF0:USTF0",1744304372481,0.05787864,109.47,109.44,0.0614423]
["bitfinex-derivatives","SOLF0:USTF0",1744304373879,9.19897864,109.47,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744304374782,0.05787864,109.47,109.46,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744304375080,0.05787864,109.47,109.44,0.0614423]
["bitfinex-derivatives","SOLF0:USTF0",1744304375677,0.05787864,109.47,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744304375876,0.05787864,109.47,109.44,0.0614423]
["bitfinex-derivatives","SOLF0:USTF0",1744304376069,9.19897864,109.47,109.44,0.0614423]
["bitfinex-derivatives","SOLF0:USTF0",1744304376274,9.19897864,109.47,109.45,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744304376479,0.05787864,109.47,109.44,0.0614423]
["bitfinex-derivatives","SOLF0:USTF0",1744304376681,0.05787864,109.47,109.44,13.5093423]
["bitfinex-derivatives","SOLF0:USTF0",1744304377274,0.05787864,109.47,109.46,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744304378878,0.05787864,109.47,109.45,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744304379078,9.1424,109.46,109.44,0.0614423]
["bitfinex-derivatives","SOLF0:USTF0",1744304379379,0.05787864,109.47,109.44,0.0614423]
["bitfinex-derivatives","SOLF0:USTF0",1744304380278,9.1428,109.45,109.44,0.0614423]
["bitfinex-derivatives","SOLF0:USTF0",1744304384777,9.1455,109.42,109.4,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744304385283,9.145,109.43,109.4,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744304385478,9.145,109.43,109.41,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1744304386081,9.21048157,109.43,109.41,9.21558082]
["bitfinex-derivatives","SOLF0:USTF0",1744304388187,0.06548157,109.43,109.42,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744304390284,0.06548157,109.43,109.41,9.21518082]
["bitfinex-derivatives","SOLF0:USTF0",1744304390686,9.21018157,109.43,109.41,9.21518082]
["bitfinex-derivatives","SOLF0:USTF0",1744304391286,9.1453,109.42,109.41,0.06958082]
["bitfinex-derivatives","SOLF0:USTF0",1744304393290,9.21038157,109.43,109.41,0.06958082]
["bitfinex-derivatives","SOLF0:USTF0",1744304393793,9.1453,109.42,109.41,0.06958082]
["bitfinex-derivatives","SOLF0:USTF0",1744304397488,0.06548157,109.43,109.41,0.06958082]
["bitfinex-derivatives","SOLF0:USTF0",1744304397688,0.06548157,109.43,109.41,16.37192576]
["bitfinex-derivatives","SOLF0:USTF0",1744304397894,0.06548157,109.43,109.41,0.06958082]
["bitfinex-derivatives","SOLF0:USTF0",1744304398092,0.06548157,109.43,109.41,9.21518082]
["bitfinex-derivatives","SOLF0:USTF0",1744304398293,0.06548157,109.43,109.41,0.06958082]
["bitfinex-derivatives","SOLF0:USTF0",1744304398694,9.21038157,109.43,109.41,0.06958082]
["bitfinex-derivatives","SOLF0:USTF0",1744304399088,0.06548157,109.43,109.41,0.06958082]
["bitfinex-derivatives","SOLF0:USTF0",1744304399891,9.21018157,109.43,109.41,9.21538082]
["bitfinex-derivatives","SOLF0:USTF0",1744304400396,9.1453,109.42,109.41,0.06958082]
["bitfinex-derivatives","SOLF0:USTF0",1744304400987,9.21038157,109.43,109.41,9.21568082]
["bitfinex-derivatives","SOLF0:USTF0",1744304401293,0.06548157,109.43,109.41,0.06958082]
["bitfinex-derivatives","SOLF0:USTF0",1744304401591,16.36782651,109.43,109.41,0.06958082]
["bitfinex-derivatives","SOLF0:USTF0",1744304401896,16.36782651,109.43,109.35,70.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744304402096,16.30234494,109.41,109.35,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1744304402294,16.30234494,109.39,109.33,37.71461193]
["bitfinex-derivatives","SOLF0:USTF0",1744304402496,9.1511,109.36,109.33,46.86731193]
["bitfinex-derivatives","SOLF0:USTF0",1744304402698,9.5754,109.38,109.33,37.71461193]
["bitfinex-derivatives","SOLF0:USTF0",1744304402996,9.1506,109.36,109.33,46.86691193]
["bitfinex-derivatives","SOLF0:USTF0",1744304403194,0.0582987,109.37,109.34,16.30234494]
["bitfinex-derivatives","SOLF0:USTF0",1744304403588,25.87774494,109.42,109.34,16.30234494]
["bitfinex-derivatives","SOLF0:USTF0",1744304403794,0.06301811,109.37,109.35,26.09015978]
["bitfinex-derivatives","SOLF0:USTF0",1744304404098,9.5754,109.42,109.36,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744304404896,9.5754,109.42,109.33,26.09015978]
["bitfinex-derivatives","SOLF0:USTF0",1744304405092,0.06149082,109.4,109.38,0.06323006]
["bitfinex-derivatives","SOLF0:USTF0",1744304405494,0.06149082,109.4,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744304405995,18.7214,109.42,109.38,0.06323006]
["bitfinex-derivatives","SOLF0:USTF0",1744304405996,26.09015978,109.47,109.38,0.06323006]
["bitfinex-derivatives","SOLF0:USTF0",1744304406296,26.09015978,109.45,109.37,14.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744304406892,9.5959,109.46,109.37,40.37345978]
["bitfinex-derivatives","SOLF0:USTF0",1744304407096,0.06127904,109.43,109.42,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744304407400,0.06127904,109.43,109.39,26.09015978]
["bitfinex-derivatives","SOLF0:USTF0",1744304407599,0.06127904,109.43,109.41,0.06997605]
["bitfinex-derivatives","SOLF0:USTF0",1744304408393,0.06127904,109.43,109.42,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744304408904,0.06127904,109.43,109.41,0.06997605]
["bitfinex-derivatives","SOLF0:USTF0",1744304409501,0.06127904,109.43,109.42,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744304409997,99.97743696,109.52,109.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744304410193,26.09015978,109.51,109.43,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744304410498,26.09015978,109.49,109.42,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744304410699,9.1423,109.46,109.43,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744304411096,9.1436,109.44,109.43,0.066599]
["bitfinex-derivatives","SOLF0:USTF0",1744304411296,0.06757665,109.46,109.43,0.066599]
["bitfinex-derivatives","SOLF0:USTF0",1744304411498,0.06757665,109.46,109.43,26.15675878]
["bitfinex-derivatives","SOLF0:USTF0",1744304412203,0.06757665,109.46,109.45,26.09015978]
["bitfinex-derivatives","SOLF0:USTF0",1744304412398,0.06757665,109.46,109.45,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744304412790,0.06757665,109.46,109.43,0.066599]
["bitfinex-derivatives","SOLF0:USTF0",1744304413498,9.1435,109.45,109.43,0.066599]
["bitfinex-derivatives","SOLF0:USTF0",1744304413698,0.06757665,109.46,109.43,0.066599]
["bitfinex-derivatives","SOLF0:USTF0",1744304413898,0.06757665,109.46,109.45,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744304415900,9.5047,109.51,109.49,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744304416198,9.1381,109.51,109.46,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1744304416411,4.7163,109.53,109.46,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1744304416702,26.09015978,109.5,109.42,65.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744304416894,9.5086,109.49,109.42,65.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744304417096,9.20402611,109.47,109.45,0.06803231]
["bitfinex-derivatives","SOLF0:USTF0",1744304417502,0.06262611,109.47,109.45,0.06803231]
["bitfinex-derivatives","SOLF0:USTF0",1744304417797,0.06262611,109.47,109.42,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1744304417995,26.09015978,109.44,109.39,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744304418191,9.1464,109.41,109.38,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1744304418599,14.035,109.43,109.38,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1744304418600,26.09015978,109.42,109.38,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1744304418797,26.09015978,109.42,109.38,139.13587714]
["bitfinex-derivatives","SOLF0:USTF0",1744304419004,0.06046774,109.41,109.39,0.06965275]
["bitfinex-derivatives","SOLF0:USTF0",1744304419403,9.1469,109.4,109.39,0.06965275]
["bitfinex-derivatives","SOLF0:USTF0",1744304421800,26.09015978,109.4,109.32,13.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744304422202,26.09015978,109.4,109.36,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744304422403,9.1482,109.39,109.36,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744304422906,9.21739718,109.39,109.36,9.21966739]
["bitfinex-derivatives","SOLF0:USTF0",1744304423100,9.21739718,109.39,109.37,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744304423405,0.06919718,109.39,109.36,0.06986739]
["bitfinex-derivatives","SOLF0:USTF0",1744304423797,0.06919718,109.39,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744304424002,0.06919718,109.39,109.36,0.06986739]
["bitfinex-derivatives","SOLF0:USTF0",1744304424404,9.1491,109.38,109.36,0.06986739]
["bitfinex-derivatives","SOLF0:USTF0",1744304425307,9.1491,109.38,109.36,9.22006739]
["bitfinex-derivatives","SOLF0:USTF0",1744304425503,9.1491,109.38,109.36,0.06986739]
["bitfinex-derivatives","SOLF0:USTF0",1744304425804,9.1494,109.37,109.36,0.06986739]
["bitfinex-derivatives","SOLF0:USTF0",1744304427208,9.149,109.38,109.36,0.06986739]
["bitfinex-derivatives","SOLF0:USTF0",1744304428004,9.21739718,109.39,109.36,0.06986739]
["bitfinex-derivatives","SOLF0:USTF0",1744304428210,9.21739718,109.39,109.36,9.21966739]
["bitfinex-derivatives","SOLF0:USTF0",1744304428706,9.1486,109.38,109.36,0.06986739]
["bitfinex-derivatives","SOLF0:USTF0",1744304429207,0.06919718,109.39,109.36,0.06986739]
["bitfinex-derivatives","SOLF0:USTF0",1744304429410,9.21739718,109.39,109.36,9.21956739]
["bitfinex-derivatives","SOLF0:USTF0",1744304429610,0.06919718,109.39,109.36,0.06986739]
["bitfinex-derivatives","SOLF0:USTF0",1744304429905,14.0297,109.47,109.38,26.09015978]
["bitfinex-derivatives","SOLF0:USTF0",1744304430109,9.2742,109.47,109.39,70.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744304430411,9.143,109.45,109.39,70.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744304430714,9.2742,109.47,109.39,70.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744304430907,99.97743696,109.5,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744304431110,99.97743696,109.5,109.44,87.19015978]
["bitfinex-derivatives","SOLF0:USTF0",1744304431312,0.06853054,109.48,109.46,26.09015978]
["bitfinex-derivatives","SOLF0:USTF0",1744304431607,78.22723696,109.5,109.47,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1744304431912,78.22723696,109.5,109.47,87.19015978]
["bitfinex-derivatives","SOLF0:USTF0",1744304432105,312.67824616,109.53,109.49,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744304432304,78.22723696,109.54,109.47,87.19015978]
["bitfinex-derivatives","SOLF0:USTF0",1744304432609,78.22723696,109.54,109.47,745.65015978]
["bitfinex-derivatives","SOLF0:USTF0",1744304432812,0.06261003,109.52,109.51,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744304435311,0.06261003,109.52,109.5,0.06133936]
["bitfinex-derivatives","SOLF0:USTF0",1744304435815,0.06261003,109.52,109.5,9.19983936]
["bitfinex-derivatives","SOLF0:USTF0",1744304436317,0.06261003,109.52,109.5,0.06133936]
["bitfinex-derivatives","SOLF0:USTF0",1744304437322,0.06261003,109.52,109.5,9.19973936]
["bitfinex-derivatives","SOLF0:USTF0",1744304438120,9.19971003,109.52,109.5,0.06133936]
["bitfinex-derivatives","SOLF0:USTF0",1744304438320,0.06261003,109.52,109.5,0.06133936]
["bitfinex-derivatives","SOLF0:USTF0",1744304438720,0.06261003,109.52,109.5,9.19983936]
["bitfinex-derivatives","SOLF0:USTF0",1744304439222,0.06261003,109.52,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744304440118,0.06261003,109.52,109.5,9.19943936]
["bitfinex-derivatives","SOLF0:USTF0",1744304440716,0.06261003,109.52,109.5,0.06133936]
["bitfinex-derivatives","SOLF0:USTF0",1744304440912,39.61405978,109.61,109.5,26.15149914]
["bitfinex-derivatives","SOLF0:USTF0",1744304441222,39.61405978,109.61,109.52,26.09015978]
["bitfinex-derivatives","SOLF0:USTF0",1744304441419,39.61405978,109.61,109.52,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304442118,0.06122023,109.58,109.55,0.06530457]
["bitfinex-derivatives","SOLF0:USTF0",1744304442316,0.06122023,109.58,109.55,9.19930457]
["bitfinex-derivatives","SOLF0:USTF0",1744304442522,0.06122023,109.58,109.55,0.06530457]
["bitfinex-derivatives","SOLF0:USTF0",1744304442919,0.06122023,109.58,109.56,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744304443123,0.06122023,109.58,109.55,0.06530457]
["bitfinex-derivatives","SOLF0:USTF0",1744304443727,574.09015978,109.69,109.57,26.09015978]
["bitfinex-derivatives","SOLF0:USTF0",1744304444021,14.1512,109.67,109.65,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744304444223,4.8215,109.67,109.65,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744304444424,4.8215,109.67,109.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304445022,0.06708661,109.66,109.64,9.18497336]
["bitfinex-derivatives","SOLF0:USTF0",1744304445226,0.06708661,109.66,109.64,0.05857336]
["bitfinex-derivatives","SOLF0:USTF0",1744304446026,0.06708661,109.66,109.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304446330,4.8215,109.67,109.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304446624,26.09015978,109.66,109.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304447319,0.06096949,109.63,109.61,0.06997296]
["bitfinex-derivatives","SOLF0:USTF0",1744304448424,0.06096949,109.63,109.61,9.19887296]
["bitfinex-derivatives","SOLF0:USTF0",1744304448622,0.06096949,109.63,109.61,0.06997296]
["bitfinex-derivatives","SOLF0:USTF0",1744304448824,0.06096949,109.63,109.62,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744304449224,0.06096949,109.63,109.61,0.06997296]
["bitfinex-derivatives","SOLF0:USTF0",1744304449524,0.06096949,109.63,109.61,9.19867296]
["bitfinex-derivatives","SOLF0:USTF0",1744304449823,0.06096949,109.63,109.61,0.06997296]
["bitfinex-derivatives","SOLF0:USTF0",1744304450024,0.06096949,109.63,109.62,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744304450329,0.06096949,109.63,109.61,0.06997296]
["bitfinex-derivatives","SOLF0:USTF0",1744304451125,0.06096949,109.63,109.62,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744304451429,0.06096949,109.63,109.61,0.06997296]
["bitfinex-derivatives","SOLF0:USTF0",1744304453327,0.06096949,109.63,109.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304453524,0.06096949,109.63,109.61,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744304453834,0.06096949,109.63,109.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304454128,4.88686949,109.63,109.61,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744304454525,4.88686949,109.63,109.61,9.19728353]
["bitfinex-derivatives","SOLF0:USTF0",1744304454732,4.88686949,109.63,109.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304455235,9.1291,109.62,109.59,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744304455532,4.88686949,109.63,109.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304455724,9.18906949,109.63,109.6,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744304456327,0.06096949,109.63,109.61,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1744304456525,0.06096949,109.63,109.59,0.06814399]
["bitfinex-derivatives","SOLF0:USTF0",1744304457433,0.06096949,109.63,109.62,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744304460227,0.06096949,109.63,109.61,9.19639293]
["bitfinex-derivatives","SOLF0:USTF0",1744304460532,0.06096949,109.63,109.61,0.06729293]
["bitfinex-derivatives","SOLF0:USTF0",1744304460730,9.18916949,109.63,109.61,0.06729293]
["bitfinex-derivatives","SOLF0:USTF0",1744304460927,0.06096949,109.63,109.61,0.06729293]
["bitfinex-derivatives","SOLF0:USTF0",1744304462134,0.06096949,109.63,109.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304463240,0.06096949,109.63,109.59,0.06700336]
["bitfinex-derivatives","SOLF0:USTF0",1744304463639,4.48656949,109.63,109.59,0.06700336]
["bitfinex-derivatives","SOLF0:USTF0",1744304464140,30.57672927,109.63,109.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304464335,4.7578,109.62,109.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304464536,9.1309,109.6,109.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304464733,4.7578,109.62,109.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304464932,26.09015978,109.61,109.58,53.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744304465133,9.1322,109.58,109.55,667.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744304465332,26.14960804,109.61,109.58,0.05798189]
["bitfinex-derivatives","SOLF0:USTF0",1744304465633,26.09015978,109.61,109.55,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744304465833,4.7578,109.62,109.5,26.09015978]
["bitfinex-derivatives","SOLF0:USTF0",1744304465834,26.09015978,109.57,109.5,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1744304466135,26.09015978,109.55,109.5,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1744304466332,26.09015978,109.55,109.44,27.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744304466333,9.1377,109.51,109.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744304466534,26.09015978,109.55,109.46,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1744304466735,0.06573901,109.51,109.46,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1744304467462,4.351,109.56,109.5,26.09015978]
["bitfinex-derivatives","SOLF0:USTF0",1744304467639,26.09015978,109.61,109.51,717.78]
["bitfinex-derivatives","SOLF0:USTF0",1744304467941,8.8763,109.62,109.52,26.09015978]
["bitfinex-derivatives","SOLF0:USTF0",1744304468348,18.0056,109.62,109.58,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744304468644,18.0056,109.62,109.57,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304468951,9.19098426,109.61,109.59,0.06356082]
["bitfinex-derivatives","SOLF0:USTF0",1744304469244,0.06148426,109.61,109.59,0.06356082]
["bitfinex-derivatives","SOLF0:USTF0",1744304470345,0.06148426,109.61,109.57,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304470346,4.73558426,109.61,109.57,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304470943,9.22138426,109.61,109.57,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304471245,9.1306,109.6,109.57,69.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744304471442,0.06148426,109.61,109.57,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304472048,0.06148426,109.61,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744304473355,0.06148426,109.61,109.57,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304473642,9.19128426,109.61,109.57,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304473845,26.15164404,109.61,109.57,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304474043,26.15164404,109.61,109.53,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304474238,26.09015978,109.59,109.53,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304474437,0.06411542,109.58,109.53,69.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744304474643,9.134,109.56,109.53,69.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744304475040,26.09015978,109.57,109.53,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304475246,0.06696494,109.56,109.53,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304475446,0.06696494,109.56,109.55,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744304476546,26.09015978,109.64,109.58,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744304476745,35.36485978,109.64,109.55,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744304477144,9.2747,109.64,109.55,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744304477340,26.09015978,109.62,109.55,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744304477546,9.1303,109.6,109.55,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744304477748,0.05830436,109.6,109.57,0.06701501]
["bitfinex-derivatives","SOLF0:USTF0",1744304477952,0.05830436,109.6,109.58,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304478152,0.05830436,109.6,109.59,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744304478353,4.7588,109.64,109.58,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304478752,4.7588,109.64,109.61,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744304478753,13.8862,109.64,109.61,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744304479054,4.7588,109.64,109.61,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744304479347,9.1282,109.63,109.6,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1744304479653,4.8174001,109.64,109.61,0.06164641]
["bitfinex-derivatives","SOLF0:USTF0",1744304480045,30.84895978,109.64,109.61,0.06164641]
["bitfinex-derivatives","SOLF0:USTF0",1744304480245,30.91399973,109.64,109.61,0.06164641]
["bitfinex-derivatives","SOLF0:USTF0",1744304480447,9.1286,109.62,109.61,0.06164641]
["bitfinex-derivatives","SOLF0:USTF0",1744304480648,30.91399973,109.64,109.61,0.06164641]
["bitfinex-derivatives","SOLF0:USTF0",1744304480848,4.82383995,109.64,109.61,0.06164641]
["bitfinex-derivatives","SOLF0:USTF0",1744304481856,30.91399973,109.64,109.61,0.06164641]
["bitfinex-derivatives","SOLF0:USTF0",1744304482046,4.82383995,109.64,109.61,0.06164641]
["bitfinex-derivatives","SOLF0:USTF0",1744304482247,0.06503995,109.64,109.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744304482456,0.06503995,109.64,109.63,69.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744304484162,0.06503995,109.64,109.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744304484366,0.06503995,109.64,109.61,0.06164641]
["bitfinex-derivatives","SOLF0:USTF0",1744304484961,0.06503995,109.64,109.55,199.57587714]
["bitfinex-derivatives","SOLF0:USTF0",1744304485168,26.09015978,109.63,109.55,199.57587714]
["bitfinex-derivatives","SOLF0:USTF0",1744304485661,26.09015978,109.65,109.55,199.57587714]
["bitfinex-derivatives","SOLF0:USTF0",1744304485662,26.09015978,109.61,109.55,199.57587714]
["bitfinex-derivatives","SOLF0:USTF0",1744304485863,9.1328,109.57,109.55,199.57587714]
["bitfinex-derivatives","SOLF0:USTF0",1744304486163,0.06151211,109.57,109.55,199.63383689]
["bitfinex-derivatives","SOLF0:USTF0",1744304486361,0.06151211,109.57,109.56,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1744304486669,9.13,109.61,109.55,199.63383689]
["bitfinex-derivatives","SOLF0:USTF0",1744304486873,9.13,109.61,109.58,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744304487373,9.13,109.61,109.55,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304487867,0.05810397,109.59,109.57,0.06658335]
["bitfinex-derivatives","SOLF0:USTF0",1744304488764,9.18960397,109.59,109.57,9.19928335]
["bitfinex-derivatives","SOLF0:USTF0",1744304488957,0.05810397,109.59,109.57,0.06658335]
["bitfinex-derivatives","SOLF0:USTF0",1744304489156,9.6357,109.65,109.57,0.06658335]
["bitfinex-derivatives","SOLF0:USTF0",1744304489362,51.88184657,109.65,109.56,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304489566,51.88184657,109.65,109.57,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744304489767,42.24614657,109.63,109.57,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744304489957,42.24614657,109.63,109.55,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304490162,42.24614657,109.61,109.55,69.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744304490365,42.24614657,109.59,109.58,0.06754127]
["bitfinex-derivatives","SOLF0:USTF0",1744304490563,42.24614657,109.59,109.52,657.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304490767,9.134,109.56,109.53,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1744304490959,42.24614657,109.57,109.51,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1744304491162,42.24614657,109.57,109.5,139.13587714]
["bitfinex-derivatives","SOLF0:USTF0",1744304491363,42.24614657,109.53,109.5,139.13587714]
["bitfinex-derivatives","SOLF0:USTF0",1744304491564,4.6203,109.56,109.5,139.13587714]
["bitfinex-derivatives","SOLF0:USTF0",1744304491763,0.06585199,109.53,109.5,139.20036416]
["bitfinex-derivatives","SOLF0:USTF0",1744304492569,0.06585199,109.53,109.52,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744304493368,0.06585199,109.53,109.48,699.52614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304493369,9.1404,109.48,109.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744304493766,42.24614657,109.5,109.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744304493965,42.24614657,109.47,109.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744304494164,4.3928,109.49,109.47,9.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744304494373,4.8103,109.52,109.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744304494573,4.3928,109.53,109.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744304494873,0.06862972,109.49,109.48,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744304495173,4.3928,109.53,109.47,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744304495675,47.05644657,109.56,109.47,46.91184657]
["bitfinex-derivatives","SOLF0:USTF0",1744304495969,46.67334657,109.57,109.47,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744304496159,46.67334657,109.57,109.46,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744304496160,42.24614657,109.53,109.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744304496361,42.24614657,109.5,109.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744304496565,42.24614657,109.47,109.37,42.35714657]
["bitfinex-derivatives","SOLF0:USTF0",1744304496767,9.1411,109.47,109.42,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744304496967,9.14,109.47,109.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1744304497271,42.24614657,109.46,109.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1744304497462,9.14,109.47,109.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1744304497663,0.06771391,109.43,109.41,0.05289751]
["bitfinex-derivatives","SOLF0:USTF0",1744304497960,42.24614657,109.42,109.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1744304498363,51.38614657,109.42,109.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1744304498770,9.1476,109.4,109.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1744304499073,9.21298262,109.4,109.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1744304499372,9.20538262,109.4,109.37,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1744304499972,51.45152919,109.4,109.33,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1744304500271,42.24614657,109.38,109.33,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1744304500472,9.1497,109.37,109.33,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1744304500672,9.20178176,109.38,109.33,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1744304502069,9.20178176,109.38,109.3,194.37804439]
["bitfinex-derivatives","SOLF0:USTF0",1744304502473,9.14,109.38,109.32,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304502673,0.06455115,109.36,109.32,69.453]
["bitfinex-derivatives","SOLF0:USTF0",1744304502880,0.06455115,109.36,109.32,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304503079,18.49755115,109.36,109.32,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304503268,9.1513,109.35,109.32,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304503467,14.03225115,109.36,109.32,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304503770,0.06455115,109.36,109.34,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744304503964,0.06455115,109.36,109.32,760.62614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304504171,4.8277,109.42,109.35,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304504372,42.24614657,109.47,109.4,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744304504573,51.38614657,109.47,109.41,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1744304504773,9.146,109.42,109.37,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744304505066,42.24614657,109.45,109.37,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744304505270,0.06642281,109.41,109.38,9.20961982]
["bitfinex-derivatives","SOLF0:USTF0",1744304505677,9.20642281,109.41,109.38,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1744304506175,0.06642281,109.41,109.38,0.05838547]
["bitfinex-derivatives","SOLF0:USTF0",1744304506375,9.1422,109.46,109.4,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304506583,9.1422,109.46,109.41,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1744304506777,9.14,109.46,109.41,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1744304507175,9.14,109.46,109.38,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304507369,51.38614657,109.46,109.36,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304507671,0.06245129,109.43,109.41,0.06297271]
["bitfinex-derivatives","SOLF0:USTF0",1744304507877,0.06245129,109.43,109.41,60.38297271]
["bitfinex-derivatives","SOLF0:USTF0",1744304508174,9.0747,109.48,109.42,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304508372,13.7494,109.48,109.42,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304508675,13.7494,109.48,109.4,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304509278,55.99554657,109.48,109.38,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304509468,0.05862703,109.45,109.43,0.06229165]
["bitfinex-derivatives","SOLF0:USTF0",1744304509671,0.05862703,109.45,109.43,60.38229165]
["bitfinex-derivatives","SOLF0:USTF0",1744304509872,9.19862703,109.45,109.43,69.52619165]
["bitfinex-derivatives","SOLF0:USTF0",1744304510177,0.05862703,109.45,109.43,60.38229165]
["bitfinex-derivatives","SOLF0:USTF0",1744304510484,9.19862703,109.45,109.43,60.38229165]
["bitfinex-derivatives","SOLF0:USTF0",1744304510973,18.34152703,109.45,109.43,60.38229165]
["bitfinex-derivatives","SOLF0:USTF0",1744304511181,0.05862703,109.45,109.43,60.38229165]
["bitfinex-derivatives","SOLF0:USTF0",1744304511381,4.6521,109.54,109.44,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304511581,23.0833,109.54,109.48,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744304511776,23.0833,109.54,109.48,69.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744304511974,9.1376,109.52,109.48,69.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744304512276,23.0833,109.54,109.48,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1744304512579,0.06567555,109.51,109.49,0.06684835]
["bitfinex-derivatives","SOLF0:USTF0",1744304512977,9.20567555,109.51,109.49,0.06684835]
["bitfinex-derivatives","SOLF0:USTF0",1744304513882,0.06567555,109.51,109.44,69.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744304514084,9.20567555,109.51,109.44,69.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744304514278,9.1407,109.48,109.44,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1744304514486,9.14,109.51,109.46,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304514672,13.9433,109.54,109.46,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304514876,9.1365,109.53,109.5,9.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744304515181,0.05805783,109.51,109.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1744304515482,457.58614657,109.6,109.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1744304515483,397.24614657,109.6,109.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1744304515685,8.9552,109.59,109.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1744304516182,9.1348,109.55,109.52,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744304516585,18.2748,109.55,109.52,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744304516784,9.20741045,109.55,109.53,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744304517085,9.20741045,109.55,109.52,0.0688377]
["bitfinex-derivatives","SOLF0:USTF0",1744304517882,9.1361,109.53,109.52,0.0688377]
["bitfinex-derivatives","SOLF0:USTF0",1744304518186,42.31355702,109.55,109.5,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744304518381,9.1377,109.51,109.5,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744304519087,4.4651,109.54,109.5,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744304519394,0.06532116,109.52,109.5,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744304519582,9.20242116,109.52,109.5,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744304521894,9.20242116,109.52,109.5,60.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744304522093,9.1377,109.51,109.5,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744304522290,9.1377,109.51,109.49,0.05889415]
["bitfinex-derivatives","SOLF0:USTF0",1744304522597,42.24614657,109.5,109.42,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1744304522791,46.87004657,109.5,109.42,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1744304523094,9.1407,109.48,109.45,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744304523294,9.1407,109.48,109.45,69.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744304523486,42.24614657,109.52,109.45,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304523687,548.0,109.56,109.45,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304523887,54.8643,109.59,109.45,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304524092,42.24614657,109.65,109.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744304524386,60.32,109.69,109.64,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304524598,99.00507032,109.72,109.66,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304524891,8.47449861,109.72,109.7,84.49229314]
["bitfinex-derivatives","SOLF0:USTF0",1744304525086,149.28675279,109.73,109.7,84.49229314]
["bitfinex-derivatives","SOLF0:USTF0",1744304525284,312.67824616,109.75,109.72,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304525485,9.12e-06,109.72,109.7,51.4302726]
["bitfinex-derivatives","SOLF0:USTF0",1744304525691,201.16304869,109.84,109.7,126.80256574]
["bitfinex-derivatives","SOLF0:USTF0",1744304525893,201.16304869,109.84,109.79,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304526098,201.16304869,109.84,109.8,84.49229314]
["bitfinex-derivatives","SOLF0:USTF0",1744304526496,201.16304869,109.84,109.83,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304527342,210.26304869,109.84,109.78,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744304527520,9.0491,109.83,109.76,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304527686,9.0491,109.83,109.78,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304527891,201.16304869,109.84,109.8,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304528092,201.16304869,109.84,109.82,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304528395,201.16304869,109.84,109.75,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304528691,201.22746074,109.84,109.75,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304528994,201.16304869,109.84,109.8,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304529189,201.16304869,109.84,109.83,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304529395,201.16304869,109.84,109.8,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304529997,0.06654963,109.83,109.82,51.35734657]
["bitfinex-derivatives","SOLF0:USTF0",1744304530198,375.21389539,109.85,109.82,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304530499,375.08273955,109.85,109.81,62.06016079]
["bitfinex-derivatives","SOLF0:USTF0",1744304530694,214.54273955,109.85,109.84,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304530900,500.28519385,109.9,109.84,84.49229314]
["bitfinex-derivatives","SOLF0:USTF0",1744304531199,500.28519385,109.9,109.84,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304531497,0.05821643,109.88,109.82,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304531698,0.05821643,109.88,109.84,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304532000,500.28519385,109.9,109.8,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304532197,500.28519385,109.9,109.76,1013.74]
["bitfinex-derivatives","SOLF0:USTF0",1744304532387,42.24614657,109.91,109.83,789.9225196]
["bitfinex-derivatives","SOLF0:USTF0",1744304532589,69.82,109.97,109.9,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744304532797,69.82,109.97,109.88,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304533095,9.096,110.02,109.92,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304533395,1.58340158,110.0,109.94,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304533589,112.02614657,110.04,109.92,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304533900,69.78,110.04,109.94,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304534095,69.78,110.04,109.92,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304534399,69.78,110.04,109.98,0.05898619]
["bitfinex-derivatives","SOLF0:USTF0",1744304534400,0.06652996,110.0,109.98,0.05898619]
["bitfinex-derivatives","SOLF0:USTF0",1744304534598,42.31267653,110.0,109.98,0.05898619]
["bitfinex-derivatives","SOLF0:USTF0",1744304534787,9.16652996,110.0,109.91,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304534989,0.06652996,110.0,109.93,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304535194,71.64,110.01,109.9,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304535497,42.24614657,110.0,109.89,139.39728987]
["bitfinex-derivatives","SOLF0:USTF0",1744304535687,42.24614657,110.0,109.9,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304535894,42.24614657,110.03,109.92,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304536095,9.342e-05,109.96,109.94,181.70750742]
["bitfinex-derivatives","SOLF0:USTF0",1744304536394,71.6,110.04,109.94,181.64343644]
["bitfinex-derivatives","SOLF0:USTF0",1744304536597,656.04,110.07,109.94,181.64343644]
["bitfinex-derivatives","SOLF0:USTF0",1744304536789,71.6,110.06,110.02,524.8235778]
["bitfinex-derivatives","SOLF0:USTF0",1744304536990,42.24614657,110.04,110.02,524.8235778]
["bitfinex-derivatives","SOLF0:USTF0",1744304537293,0.06712158,110.04,110.02,524.89363297]
["bitfinex-derivatives","SOLF0:USTF0",1744304537599,51.39326815,110.04,110.02,524.89363297]
["bitfinex-derivatives","SOLF0:USTF0",1744304537795,9.2096,110.03,110.02,524.89363297]
["bitfinex-derivatives","SOLF0:USTF0",1744304537992,0.06712158,110.04,110.02,524.89363297]
["bitfinex-derivatives","SOLF0:USTF0",1744304538392,0.06712158,110.04,110.03,282.5309929]
["bitfinex-derivatives","SOLF0:USTF0",1744304538793,42.31326815,110.04,110.03,282.5309929]
["bitfinex-derivatives","SOLF0:USTF0",1744304538997,42.31326815,110.04,110.02,143.20375821]
["bitfinex-derivatives","SOLF0:USTF0",1744304539700,42.24614657,110.03,110.02,143.20375821]
["bitfinex-derivatives","SOLF0:USTF0",1744304539895,0.06712158,110.04,110.0,238.55617173]
["bitfinex-derivatives","SOLF0:USTF0",1744304540096,42.24614657,110.02,110.0,238.55617173]
["bitfinex-derivatives","SOLF0:USTF0",1744304540293,42.24614657,110.02,110.0,209.62357173]
["bitfinex-derivatives","SOLF0:USTF0",1744304540596,9.0984,109.99,109.96,236.62360088]
["bitfinex-derivatives","SOLF0:USTF0",1744304540894,116.10614657,109.99,109.96,236.62360088]
["bitfinex-derivatives","SOLF0:USTF0",1744304541093,9.0994,109.98,109.96,236.69110155]
["bitfinex-derivatives","SOLF0:USTF0",1744304541296,0.06922783,109.99,109.96,236.69110155]
["bitfinex-derivatives","SOLF0:USTF0",1744304542194,9.16782783,109.99,109.96,236.69110155]
["bitfinex-derivatives","SOLF0:USTF0",1744304542395,9.16782783,109.99,109.96,0.06750067]
["bitfinex-derivatives","SOLF0:USTF0",1744304542593,83.00782783,109.99,109.96,0.06750067]
["bitfinex-derivatives","SOLF0:USTF0",1744304542801,9.0995,109.97,109.96,0.06750067]
["bitfinex-derivatives","SOLF0:USTF0",1744304543792,18.1995,109.97,109.96,0.06750067]
["bitfinex-derivatives","SOLF0:USTF0",1744304543997,9.1015,109.95,109.88,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744304544305,729.36,109.99,109.88,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744304544505,729.36,109.99,109.89,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304544702,42.24614657,109.98,109.88,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744304544900,9.0981,109.99,109.94,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744304545102,0.06253356,109.94,109.92,0.04923341]
["bitfinex-derivatives","SOLF0:USTF0",1744304545504,42.24614657,109.99,109.9,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744304545703,0.06692497,109.94,109.92,0.04923341]
["bitfinex-derivatives","SOLF0:USTF0",1744304546109,42.24614657,109.97,109.86,46.89694657]
["bitfinex-derivatives","SOLF0:USTF0",1744304546307,0.06121491,109.94,109.92,0.04923341]
["bitfinex-derivatives","SOLF0:USTF0",1744304546508,0.06121491,109.94,109.92,9.15283341]
["bitfinex-derivatives","SOLF0:USTF0",1744304546703,42.24614657,109.98,109.92,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744304546912,0.06511533,109.94,109.92,0.04923341]
["bitfinex-derivatives","SOLF0:USTF0",1744304548012,42.24614657,110.02,109.92,42.29537998]
["bitfinex-derivatives","SOLF0:USTF0",1744304548209,9.0964,110.01,109.96,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744304548506,1.58293343,110.05,109.96,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304548704,9.0927,110.06,109.98,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304548906,731.64,110.07,109.98,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304549104,0.06799982,110.03,110.01,0.0635955]
["bitfinex-derivatives","SOLF0:USTF0",1744304549608,42.31414639,110.03,109.95,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744304549909,773.88614657,110.07,109.95,118.46614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304550106,42.24614657,110.05,109.95,118.46614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304550404,42.24614657,110.04,109.93,56.31804657]
["bitfinex-derivatives","SOLF0:USTF0",1744304550610,42.24614657,110.02,109.93,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744304550810,0.05869603,110.01,109.99,5.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744304551010,42.24614657,110.04,109.93,51.73464657]
["bitfinex-derivatives","SOLF0:USTF0",1744304551209,731.64,110.07,109.93,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744304551405,731.64,110.07,109.91,122.94284657]
["bitfinex-derivatives","SOLF0:USTF0",1744304551406,9.1011,109.96,109.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744304551806,42.24614657,109.99,109.91,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744304552008,0.06989259,109.95,109.91,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744304552312,0.06989259,109.95,109.89,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304552611,9.1024,109.94,109.9,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744304552813,42.24614657,109.98,109.88,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744304553110,0.06091133,109.93,109.86,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744304553313,0.06091133,109.93,109.84,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744304553506,9.1066,109.89,109.85,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744304553710,42.24614657,109.93,109.84,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744304553911,0.05980928,109.9,109.82,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744304554113,9.109,109.86,109.82,13.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744304554313,655.3,109.93,109.82,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744304554509,9.1054,109.9,109.85,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744304554814,42.24614657,109.91,109.8,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304555111,9.1072,109.88,109.84,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744304555311,42.24614657,109.91,109.8,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304555510,0.05915348,109.87,109.8,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304555715,0.05915348,109.87,109.84,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744304556014,42.24614657,109.91,109.8,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304556210,0.0660989,109.87,109.8,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304556615,9.1069,109.89,109.84,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744304556817,0.06352103,109.85,109.8,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304557020,0.06352103,109.85,109.79,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744304557316,42.24614657,109.84,109.73,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304557514,42.24614657,109.82,109.74,144.20531793]
["bitfinex-derivatives","SOLF0:USTF0",1744304557816,42.24614657,109.77,109.74,144.20531793]
["bitfinex-derivatives","SOLF0:USTF0",1744304558017,42.24614657,109.75,109.74,144.20531793]
["bitfinex-derivatives","SOLF0:USTF0",1744304558319,9.1178,109.75,109.74,144.20531793]
["bitfinex-derivatives","SOLF0:USTF0",1744304558521,2.5249,109.81,109.74,144.20531793]
["bitfinex-derivatives","SOLF0:USTF0",1744304558714,0.05982965,109.76,109.74,144.20531793]
["bitfinex-derivatives","SOLF0:USTF0",1744304559117,42.24614657,109.8,109.74,144.20531793]
["bitfinex-derivatives","SOLF0:USTF0",1744304559311,0.06585289,109.76,109.74,144.20531793]
["bitfinex-derivatives","SOLF0:USTF0",1744304560715,42.31199946,109.76,109.74,129.87981793]
["bitfinex-derivatives","SOLF0:USTF0",1744304560916,120.99199946,109.76,109.74,129.8147026]
["bitfinex-derivatives","SOLF0:USTF0",1744304561113,9.1178,109.75,109.74,96.9635026]
["bitfinex-derivatives","SOLF0:USTF0",1744304561319,9.1178,109.75,109.74,59.2143026]
["bitfinex-derivatives","SOLF0:USTF0",1744304561825,0.06585289,109.76,109.74,59.2143026]
["bitfinex-derivatives","SOLF0:USTF0",1744304562320,0.06585289,109.76,109.68,98.11714476]
["bitfinex-derivatives","SOLF0:USTF0",1744304562526,0.06585289,109.76,109.7,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304562723,42.24614657,109.82,109.74,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744304563029,0.05767628,109.74,109.69,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304563332,0.06571432,109.73,109.69,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304563525,80.64,109.8,109.71,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304563726,9.1147,109.79,109.74,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744304563926,42.24614657,109.82,109.71,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304564123,42.24614657,109.84,109.73,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304564427,42.24614657,109.82,109.7,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304564727,0.06841909,109.8,109.77,0.06576756]
["bitfinex-derivatives","SOLF0:USTF0",1744304564933,42.24614657,109.78,109.68,98.11714476]
["bitfinex-derivatives","SOLF0:USTF0",1744304565126,42.24614657,109.76,109.68,98.11714476]
["bitfinex-derivatives","SOLF0:USTF0",1744304565729,42.24614657,109.73,109.68,98.11714476]
["bitfinex-derivatives","SOLF0:USTF0",1744304565925,9.1225,109.7,109.68,98.11714476]
["bitfinex-derivatives","SOLF0:USTF0",1744304566426,9.1228,109.69,109.65,22.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744304566729,9.1228,109.69,109.65,18.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744304566930,0.07022758,109.68,109.65,18.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744304567230,0.07022758,109.68,109.62,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744304568233,0.07022758,109.68,109.64,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744304568530,0.07022758,109.68,109.62,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744304568831,0.07022758,109.68,109.63,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304569032,42.24614657,109.74,109.63,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304569330,9.123,109.69,109.62,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744304569528,42.24614657,109.74,109.62,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744304569727,9.1205,109.72,109.69,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744304570227,42.24614657,109.71,109.62,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744304570432,9.1219,109.7,109.69,0.06795089]
["bitfinex-derivatives","SOLF0:USTF0",1744304570630,42.24614657,109.71,109.62,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744304570927,42.24614657,109.73,109.62,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744304571131,42.24614657,109.73,109.65,0.06010688]
["bitfinex-derivatives","SOLF0:USTF0",1744304571132,0.05952404,109.68,109.65,0.06010688]
["bitfinex-derivatives","SOLF0:USTF0",1744304571529,0.05952404,109.68,109.62,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744304571725,0.05952404,109.68,109.65,0.06112743]
["bitfinex-derivatives","SOLF0:USTF0",1744304572328,0.05952404,109.68,109.65,9.18672743]
["bitfinex-derivatives","SOLF0:USTF0",1744304572532,0.05952404,109.68,109.65,0.06112743]
["bitfinex-derivatives","SOLF0:USTF0",1744304573030,42.24614657,109.67,109.65,0.06112743]
["bitfinex-derivatives","SOLF0:USTF0",1744304573631,0.05952404,109.68,109.65,0.06112743]
["bitfinex-derivatives","SOLF0:USTF0",1744304574036,9.125,109.67,109.65,0.06112743]
["bitfinex-derivatives","SOLF0:USTF0",1744304574222,0.05952404,109.68,109.65,0.06112743]
["bitfinex-derivatives","SOLF0:USTF0",1744304574628,0.05952404,109.68,109.66,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744304574934,0.05952404,109.68,109.65,0.06112743]
["bitfinex-derivatives","SOLF0:USTF0",1744304575335,0.05952404,109.68,109.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744304575533,80.74,109.78,109.65,4.55122743]
["bitfinex-derivatives","SOLF0:USTF0",1744304575731,9.1204,109.72,109.69,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1744304575933,122.98614657,109.78,109.68,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304576133,122.98614657,109.78,109.66,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744304576334,42.24614657,109.76,109.66,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744304576836,0.06142791,109.72,109.7,9.18998874]
["bitfinex-derivatives","SOLF0:USTF0",1744304577336,0.06142791,109.72,109.7,0.06848874]
["bitfinex-derivatives","SOLF0:USTF0",1744304578838,9.1211,109.71,109.7,0.06848874]
["bitfinex-derivatives","SOLF0:USTF0",1744304579041,0.06142791,109.72,109.7,0.06848874]
["bitfinex-derivatives","SOLF0:USTF0",1744304579435,0.06142791,109.72,109.71,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744304579735,80.74,109.78,109.7,0.06848874]
["bitfinex-derivatives","SOLF0:USTF0",1744304579931,9.1176,109.76,109.72,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744304580131,80.74,109.78,109.66,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744304580435,80.74,109.78,109.67,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304580636,42.24614657,109.77,109.67,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304580837,0.06463004,109.74,109.71,0.06205259]
["bitfinex-derivatives","SOLF0:USTF0",1744304581038,9.1203,109.72,109.71,0.06205259]
["bitfinex-derivatives","SOLF0:USTF0",1744304581435,0.06463004,109.74,109.71,0.06205259]
["bitfinex-derivatives","SOLF0:USTF0",1744304582141,9.1197,109.73,109.71,0.06205259]
["bitfinex-derivatives","SOLF0:USTF0",1744304582644,0.06463004,109.74,109.71,0.06205259]
["bitfinex-derivatives","SOLF0:USTF0",1744304582938,9.1203,109.72,109.71,0.06205259]
["bitfinex-derivatives","SOLF0:USTF0",1744304583341,0.06463004,109.74,109.71,0.06205259]
["bitfinex-derivatives","SOLF0:USTF0",1744304583936,42.24614657,109.81,109.71,42.30819916]
["bitfinex-derivatives","SOLF0:USTF0",1744304584235,42.24614657,109.83,109.73,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304584435,42.24614657,109.81,109.74,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744304584940,42.24614657,109.83,109.74,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744304585139,0.06559068,109.79,109.76,0.05817944]
["bitfinex-derivatives","SOLF0:USTF0",1744304585338,9.18049068,109.79,109.74,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744304585543,0.06559068,109.79,109.76,0.0627082]
["bitfinex-derivatives","SOLF0:USTF0",1744304586431,9.1161,109.77,109.76,0.0627082]
["bitfinex-derivatives","SOLF0:USTF0",1744304586838,87.9161,109.77,109.76,8.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744304587040,130.16224657,109.77,109.76,8.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744304587359,172.41229314,109.77,109.62,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304587549,42.24614657,109.69,109.63,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744304587732,9.1259,109.66,109.61,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744304588236,78.8,109.69,109.62,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744304588237,9.1264,109.65,109.62,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744304588438,0.06413903,109.65,109.62,0.06970713]
["bitfinex-derivatives","SOLF0:USTF0",1744304588838,9.1273,109.64,109.62,0.06970713]
["bitfinex-derivatives","SOLF0:USTF0",1744304589040,0.06413903,109.65,109.62,0.06970713]
["bitfinex-derivatives","SOLF0:USTF0",1744304589345,9.1277,109.63,109.62,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744304590736,665.88,109.63,109.55,36.92730308]
["bitfinex-derivatives","SOLF0:USTF0",1744304590940,42.24614657,109.61,109.55,36.92730308]
["bitfinex-derivatives","SOLF0:USTF0",1744304591634,42.24614657,109.62,109.55,36.92730308]
["bitfinex-derivatives","SOLF0:USTF0",1744304591844,9.129,109.62,109.58,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744304592146,0.05815693,109.6,109.58,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744304592444,0.05815693,109.6,109.57,9.19873896]
["bitfinex-derivatives","SOLF0:USTF0",1744304592743,0.05815693,109.6,109.57,0.06673896]
["bitfinex-derivatives","SOLF0:USTF0",1744304593141,0.05815693,109.6,109.57,9.19903896]
["bitfinex-derivatives","SOLF0:USTF0",1744304593341,0.05815693,109.6,109.57,0.06673896]
["bitfinex-derivatives","SOLF0:USTF0",1744304593844,78.8,109.64,109.57,0.06673896]
["bitfinex-derivatives","SOLF0:USTF0",1744304594143,78.8,109.64,109.55,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304594347,42.24614657,109.67,109.57,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304594642,735.78,109.68,109.58,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744304594842,9.1257,109.66,109.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744304595044,0.0628945,109.64,109.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744304595346,0.0628945,109.64,109.62,0.06849943]
["bitfinex-derivatives","SOLF0:USTF0",1744304596539,9.1897945,109.64,109.62,0.06849943]
["bitfinex-derivatives","SOLF0:USTF0",1744304596738,0.0628945,109.64,109.62,0.06849943]
["bitfinex-derivatives","SOLF0:USTF0",1744304597041,9.1904945,109.64,109.62,0.06849943]
["bitfinex-derivatives","SOLF0:USTF0",1744304597241,0.0628945,109.64,109.62,0.06849943]
["bitfinex-derivatives","SOLF0:USTF0",1744304598145,9.1277,109.63,109.62,0.06849943]
["bitfinex-derivatives","SOLF0:USTF0",1744304598742,86.0677,109.63,109.62,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744304599442,9.132,109.58,109.55,13.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744304599642,42.24614657,109.61,109.55,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744304599843,42.24614657,109.61,109.55,13.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744304600147,9.1323,109.58,109.55,13.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744304600340,42.24614657,109.62,109.55,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744304600742,9.1326,109.58,109.57,0.06501792]
["bitfinex-derivatives","SOLF0:USTF0",1744304601436,42.31115546,109.6,109.57,0.06501792]
["bitfinex-derivatives","SOLF0:USTF0",1744304602139,0.06500889,109.6,109.57,0.06501792]
["bitfinex-derivatives","SOLF0:USTF0",1744304602544,0.06500889,109.6,109.58,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744304602741,0.06500889,109.6,109.57,0.06501792]
["bitfinex-derivatives","SOLF0:USTF0",1744304603544,78.54824335,109.67,109.57,0.06501792]
["bitfinex-derivatives","SOLF0:USTF0",1744304603850,78.54824335,109.67,109.54,46.78034657]
["bitfinex-derivatives","SOLF0:USTF0",1744304604351,9.1308,109.6,109.57,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744304604551,76.96,109.62,109.54,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744304604753,0.06497224,109.6,109.57,0.0610985]
["bitfinex-derivatives","SOLF0:USTF0",1744304604944,9.1319,109.58,109.57,0.0610985]
["bitfinex-derivatives","SOLF0:USTF0",1744304605853,9.1319,109.58,109.57,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744304606351,9.1364,109.53,109.5,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744304606548,9.1364,109.53,109.5,18.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744304606747,119.22614657,109.56,109.5,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744304606954,42.24614657,109.54,109.43,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304607149,42.24614657,109.54,109.49,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744304607350,9.137,109.52,109.46,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744304607551,0.06788759,109.53,109.5,0.05993931]
["bitfinex-derivatives","SOLF0:USTF0",1744304607752,42.24614657,109.54,109.5,0.05993931]
["bitfinex-derivatives","SOLF0:USTF0",1744304607952,9.1377,109.51,109.5,0.05993931]
["bitfinex-derivatives","SOLF0:USTF0",1744304609153,77.0,109.51,109.46,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744304609354,42.24614657,109.5,109.46,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744304609556,42.24614657,109.48,109.42,49.4274529]
["bitfinex-derivatives","SOLF0:USTF0",1744304609750,42.24614657,109.47,109.4,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744304609957,42.24614657,109.45,109.39,13.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744304610153,9.1453,109.42,109.39,13.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744304610354,9.1453,109.42,109.41,0.05702282]
["bitfinex-derivatives","SOLF0:USTF0",1744304610557,0.06572733,109.43,109.41,0.05702282]
["bitfinex-derivatives","SOLF0:USTF0",1744304611252,9.1453,109.42,109.41,0.05702282]
["bitfinex-derivatives","SOLF0:USTF0",1744304612258,9.1474,109.4,109.36,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744304612758,9.1474,109.4,109.35,13.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744304612959,42.24614657,109.45,109.35,13.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744304613154,774.84614657,109.47,109.36,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304613356,9.1423,109.46,109.42,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744304613556,0.058308,109.43,109.38,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304613747,0.058308,109.43,109.35,56.13194657]
["bitfinex-derivatives","SOLF0:USTF0",1744304613950,9.144,109.44,109.4,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744304614153,0.0594876,109.4,109.35,56.13194657]
["bitfinex-derivatives","SOLF0:USTF0",1744304614352,774.84614657,109.47,109.35,131.27194657]
["bitfinex-derivatives","SOLF0:USTF0",1744304614661,732.6,109.47,109.38,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304615054,9.1422,109.46,109.38,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304615258,732.6,109.47,109.4,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304615459,0.06330176,109.43,109.41,4.4178876]
["bitfinex-derivatives","SOLF0:USTF0",1744304615658,75.14,109.47,109.41,4.4178876]
["bitfinex-derivatives","SOLF0:USTF0",1744304615860,75.16,109.51,109.42,47.07174657]
["bitfinex-derivatives","SOLF0:USTF0",1744304616064,75.16,109.51,109.47,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744304616065,84.2979,109.51,109.47,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744304616261,84.2979,109.51,109.44,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304616753,9.1379,109.51,109.48,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744304616947,0.06439976,109.49,109.48,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744304617450,166.86225294,109.55,109.47,0.06040876]
["bitfinex-derivatives","SOLF0:USTF0",1744304617653,0.06394961,109.5,109.47,0.06040876]
["bitfinex-derivatives","SOLF0:USTF0",1744304617954,0.05876385,109.5,109.48,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744304618260,117.40614657,109.55,109.47,0.06676026]
["bitfinex-derivatives","SOLF0:USTF0",1744304618559,117.40614657,109.55,109.44,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304618763,42.24614657,109.52,109.42,47.07174657]
["bitfinex-derivatives","SOLF0:USTF0",1744304619260,42.24614657,109.52,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744304619558,0.0617641,109.48,109.46,0.05760151]
["bitfinex-derivatives","SOLF0:USTF0",1744304621053,9.2024641,109.48,109.46,0.05760151]
["bitfinex-derivatives","SOLF0:USTF0",1744304621253,0.0617641,109.48,109.46,0.05760151]
["bitfinex-derivatives","SOLF0:USTF0",1744304621661,75.16,109.55,109.47,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304622051,9.1382,109.51,109.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744304622259,117.40614657,109.55,109.45,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304622863,9.1388,109.5,109.49,0.06583459]
["bitfinex-derivatives","SOLF0:USTF0",1744304623160,84.2988,109.5,109.49,0.06583459]
["bitfinex-derivatives","SOLF0:USTF0",1744304623555,9.1424,109.46,109.43,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744304623762,9.1424,109.46,109.43,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744304624261,9.1428,109.45,109.43,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744304624462,42.24614657,109.49,109.43,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744304624859,0.06602976,109.45,109.43,0.05793596]
["bitfinex-derivatives","SOLF0:USTF0",1744304625162,73.34602976,109.45,109.43,0.05793596]
["bitfinex-derivatives","SOLF0:USTF0",1744304625557,73.34602976,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744304625763,9.1406,109.48,109.43,0.05793596]
["bitfinex-derivatives","SOLF0:USTF0",1744304626059,42.24614657,109.52,109.46,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744304626261,9.1382,109.51,109.44,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744304626454,115.52614657,109.54,109.44,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744304626660,115.52614657,109.54,109.45,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304627059,0.06127514,109.51,109.5,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744304627455,73.28,109.54,109.49,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744304627962,12.44745075,109.55,109.49,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744304628669,0.06462983,109.53,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304628964,73.34462983,109.53,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304629568,0.06462983,109.53,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304629761,12.44745075,109.55,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304630366,12.44745075,109.55,109.53,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1744304630867,9.1354,109.54,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304631067,12.51261401,109.55,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304631370,9.1366,109.53,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304631971,9.1357,109.54,109.51,9.20353541]
["bitfinex-derivatives","SOLF0:USTF0",1744304632269,9.1357,109.54,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304632670,0.06516326,109.55,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304634269,9.19986326,109.55,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304634572,0.06516326,109.55,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304634774,9.1364,109.53,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304635173,9.1364,109.53,109.51,9.20363541]
["bitfinex-derivatives","SOLF0:USTF0",1744304635375,9.1357,109.54,109.51,9.20363541]
["bitfinex-derivatives","SOLF0:USTF0",1744304635574,0.06516326,109.55,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304635873,9.1369,109.52,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304636070,82.3969,109.52,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304636276,124.64304657,109.52,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304636668,82.3969,109.52,109.51,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1744304637378,9.1396,109.49,109.47,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744304637774,9.1391,109.5,109.47,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744304637977,73.26,109.52,109.42,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744304638277,9.1421,109.46,109.43,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744304638472,71.34,109.46,109.43,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744304638669,71.34,109.46,109.43,14.02025673]
["bitfinex-derivatives","SOLF0:USTF0",1744304638976,71.39956801,109.46,109.43,4.87625673]
["bitfinex-derivatives","SOLF0:USTF0",1744304639367,71.39956801,109.46,109.43,14.02025673]
["bitfinex-derivatives","SOLF0:USTF0",1744304639774,80.54186801,109.46,109.43,14.02025673]
["bitfinex-derivatives","SOLF0:USTF0",1744304640277,9.1428,109.45,109.43,4.87625673]
["bitfinex-derivatives","SOLF0:USTF0",1744304640980,71.39956801,109.46,109.43,0.05935673]
["bitfinex-derivatives","SOLF0:USTF0",1744304642383,0.05956801,109.46,109.43,0.05935673]
["bitfinex-derivatives","SOLF0:USTF0",1744304642583,9.20186801,109.46,109.43,9.20305673]
["bitfinex-derivatives","SOLF0:USTF0",1744304642880,0.05956801,109.46,109.43,0.05935673]
["bitfinex-derivatives","SOLF0:USTF0",1744304643083,71.34,109.47,109.43,0.05935673]
["bitfinex-derivatives","SOLF0:USTF0",1744304644073,42.24614657,109.5,109.43,0.05935673]
["bitfinex-derivatives","SOLF0:USTF0",1744304644377,3.929e-05,109.46,109.44,3.8666098]
["bitfinex-derivatives","SOLF0:USTF0",1744304644580,120.79610637,109.54,109.45,50.50815637]
["bitfinex-derivatives","SOLF0:USTF0",1744304644770,120.79610637,109.54,109.47,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304644975,120.79610637,109.54,109.53,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744304645682,34.98210637,109.54,109.53,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744304646073,91.86882053,109.55,109.54,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744304646989,91.86882053,109.55,109.52,0.06914367]
["bitfinex-derivatives","SOLF0:USTF0",1744304646990,148.56136494,109.56,109.55,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744304647489,141.32776494,109.56,109.55,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744304647790,247.6022749,109.58,109.57,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744304648087,247.6022749,109.58,109.5,399.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304648276,113.58614657,109.6,109.52,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744304648478,0.06599206,109.55,109.53,0.05934777]
["bitfinex-derivatives","SOLF0:USTF0",1744304648785,42.24614657,109.58,109.51,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1744304648974,0.06242647,109.55,109.53,0.0641771]
["bitfinex-derivatives","SOLF0:USTF0",1744304649682,9.19742647,109.55,109.53,0.0641771]
["bitfinex-derivatives","SOLF0:USTF0",1744304649877,0.06242647,109.55,109.53,0.0641771]
["bitfinex-derivatives","SOLF0:USTF0",1744304652188,0.06242647,109.55,109.53,9.1995771]
["bitfinex-derivatives","SOLF0:USTF0",1744304652587,0.06242647,109.55,109.53,0.0641771]
["bitfinex-derivatives","SOLF0:USTF0",1744304653290,9.19722647,109.55,109.53,0.0641771]
["bitfinex-derivatives","SOLF0:USTF0",1744304653486,0.06242647,109.55,109.53,0.0641771]
["bitfinex-derivatives","SOLF0:USTF0",1744304653787,71.32,109.54,109.47,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304653993,71.32,109.54,109.47,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744304654293,71.32,109.53,109.45,42.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304654493,9.139,109.5,109.47,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744304654789,0.06732998,109.5,109.47,0.06720093]
["bitfinex-derivatives","SOLF0:USTF0",1744304654983,9.1401,109.49,109.47,0.06720093]
["bitfinex-derivatives","SOLF0:USTF0",1744304655187,0.06732998,109.5,109.47,0.06720093]
["bitfinex-derivatives","SOLF0:USTF0",1744304655590,9.1394,109.49,109.47,0.06720093]
["bitfinex-derivatives","SOLF0:USTF0",1744304655792,0.06732998,109.5,109.47,0.06720093]
["bitfinex-derivatives","SOLF0:USTF0",1744304656281,9.1395,109.49,109.47,0.06720093]
["bitfinex-derivatives","SOLF0:USTF0",1744304656795,0.06732998,109.5,109.47,0.06720093]
["bitfinex-derivatives","SOLF0:USTF0",1744304657293,9.1403,109.48,109.47,0.06720093]
["bitfinex-derivatives","SOLF0:USTF0",1744304657493,69.48,109.48,109.47,0.06720093]
["bitfinex-derivatives","SOLF0:USTF0",1744304658503,78.6203,109.48,109.47,0.06720093]
["bitfinex-derivatives","SOLF0:USTF0",1744304659293,69.48,109.48,109.47,0.06720093]
["bitfinex-derivatives","SOLF0:USTF0",1744304659496,0.06732998,109.5,109.47,0.06720093]
["bitfinex-derivatives","SOLF0:USTF0",1744304659698,69.48,109.49,109.47,0.06720093]
["bitfinex-derivatives","SOLF0:USTF0",1744304659892,9.1403,109.48,109.47,0.06720093]
["bitfinex-derivatives","SOLF0:USTF0",1744304660093,69.48,109.49,109.43,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1744304660295,4.4583,109.48,109.38,399.24614657]
["bitfinex-derivatives","SOLF0:USTF0",1744304660497,9.1436,109.44,109.39,3.88872065]
["bitfinex-derivatives","SOLF0:USTF0",1744304660798,4.346,109.47,109.4,3.88872065]
["bitfinex-derivatives","SOLF0:USTF0",1744304661099,9.1425,109.46,109.41,3.88872065]
["bitfinex-derivatives","SOLF0:USTF0",1744304661294,0.06640604,109.45,109.42,3.94958448]
["bitfinex-derivatives","SOLF0:USTF0",1744304661495,0.06640604,109.45,109.42,0.06086383]
["bitfinex-derivatives","SOLF0:USTF0",1744304661797,0.06640604,109.45,109.43,3.88900065]
["bitfinex-derivatives","SOLF0:USTF0",1744304661991,0.06640604,109.45,109.42,0.06086383]
["bitfinex-derivatives","SOLF0:USTF0",1744304662198,0.06640604,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744304662402,0.06640604,109.45,109.42,0.06086383]
["bitfinex-derivatives","SOLF0:USTF0",1744304662596,0.06640604,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744304662998,0.06640604,109.45,109.42,0.06086383]
["bitfinex-derivatives","SOLF0:USTF0",1744304663197,0.06640604,109.45,109.43,3.8886293]
["bitfinex-derivatives","SOLF0:USTF0",1744304663398,0.06640604,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744304664595,0.06640604,109.45,109.42,0.06086383]
["bitfinex-derivatives","SOLF0:USTF0",1744304665703,0.06640604,109.45,109.42,9.20606383]
["bitfinex-derivatives","SOLF0:USTF0",1744304666202,0.06640604,109.45,109.43,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744304666606,0.06640604,109.45,109.42,0.06086383]
["bitfinex-derivatives","SOLF0:USTF0",1744304666801,9.20970604,109.45,109.42,9.20556383]
["bitfinex-derivatives","SOLF0:USTF0",1744304666999,9.20970604,109.45,109.42,0.06086383]
["bitfinex-derivatives","SOLF0:USTF0",1744304667209,0.06640604,109.45,109.42,0.06086383]
["bitfinex-derivatives","SOLF0:USTF0",1744304668011,4.7223,109.51,109.43,3.88630378]
["bitfinex-derivatives","SOLF0:USTF0",1744304668204,4.7223,109.51,109.42,42.3070104]
["bitfinex-derivatives","SOLF0:USTF0",1744304668205,13.9113,109.51,109.44,3.88630378]
["bitfinex-derivatives","SOLF0:USTF0",1744304668400,9.1399,109.49,109.46,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744304668605,13.9113,109.51,109.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744304668814,9.1407,109.48,109.45,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744304669007,0.06723548,109.47,109.45,9.20041718]
["bitfinex-derivatives","SOLF0:USTF0",1744304669306,0.06723548,109.47,109.46,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744304670007,0.06723548,109.47,109.45,0.05771718]
["bitfinex-derivatives","SOLF0:USTF0",1744304670503,0.06723548,109.47,109.46,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744304670705,0.06723548,109.47,109.46,13.02393476]
["bitfinex-derivatives","SOLF0:USTF0",1744304672806,0.06723548,109.47,109.45,9.20011718]
["bitfinex-derivatives","SOLF0:USTF0",1744304673108,0.06723548,109.47,109.46,3.88273806]
["bitfinex-derivatives","SOLF0:USTF0",1744304673307,0.06723548,109.47,109.46,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744304674712,0.06723548,109.47,109.46,13.02608101]
["bitfinex-derivatives","SOLF0:USTF0",1744304675208,13.9113,109.51,109.49,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744304675506,9.1359,109.54,109.46,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304675709,76.7113,109.55,109.52,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744304676101,76.7113,109.55,109.5,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304676313,9.15049233,109.55,109.53,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744304676611,4.79029233,109.55,109.52,0.06602333]
["bitfinex-derivatives","SOLF0:USTF0",1744304677406,0.05919233,109.55,109.54,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744304678704,0.05919233,109.55,109.54,13.00833045]
["bitfinex-derivatives","SOLF0:USTF0",1744304679110,657.88,109.64,109.54,13.00833045]
["bitfinex-derivatives","SOLF0:USTF0",1744304679111,65.78,109.66,109.54,104.81632118]
["bitfinex-derivatives","SOLF0:USTF0",1744304679408,26.04319073,109.65,109.55,3.86799974]
["bitfinex-derivatives","SOLF0:USTF0",1744304679609,9.131,109.6,109.56,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744304680003,9.131,109.6,109.54,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304680200,9.19025375,109.59,109.57,0.06306758]
["bitfinex-derivatives","SOLF0:USTF0",1744304680406,0.05865375,109.59,109.57,0.06306758]
["bitfinex-derivatives","SOLF0:USTF0",1744304680909,9.19005375,109.59,109.57,0.06306758]
["bitfinex-derivatives","SOLF0:USTF0",1744304681106,0.05865375,109.59,109.57,0.06306758]
["bitfinex-derivatives","SOLF0:USTF0",1744304681414,0.05865375,109.59,109.57,9.19576758]
["bitfinex-derivatives","SOLF0:USTF0",1744304681608,0.05865375,109.59,109.57,0.06306758]
["bitfinex-derivatives","SOLF0:USTF0",1744304682210,0.05865375,109.59,109.5,30.62749073]
["bitfinex-derivatives","SOLF0:USTF0",1744304682513,26.04319073,109.57,109.48,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304682712,26.04319073,109.59,109.49,3.86761455]
["bitfinex-derivatives","SOLF0:USTF0",1744304682918,26.04319073,109.59,109.5,3.86761455]
["bitfinex-derivatives","SOLF0:USTF0",1744304683119,9.1332,109.57,109.54,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744304683307,9.1332,109.57,109.5,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304683308,26.04319073,109.59,109.5,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304683608,9.134,109.56,109.54,0.06051512]
["bitfinex-derivatives","SOLF0:USTF0",1744304683814,65.76,109.56,109.54,0.06051512]
["bitfinex-derivatives","SOLF0:USTF0",1744304685210,65.81816365,109.56,109.54,0.06051512]
["bitfinex-derivatives","SOLF0:USTF0",1744304685711,74.95216365,109.56,109.53,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744304686101,74.894,109.56,109.53,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744304686815,74.96249938,109.56,109.53,9.19748571]
["bitfinex-derivatives","SOLF0:USTF0",1744304687023,65.82849938,109.56,109.54,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744304687211,65.82849938,109.56,109.53,0.06138571]
["bitfinex-derivatives","SOLF0:USTF0",1744304687916,65.82849938,109.56,109.53,9.19698571]
["bitfinex-derivatives","SOLF0:USTF0",1744304688110,65.82849938,109.56,109.53,0.06138571]
["bitfinex-derivatives","SOLF0:USTF0",1744304688515,65.82849938,109.56,109.48,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304688814,65.76,109.56,109.46,91.80319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304689017,9.1364,109.53,109.5,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744304689218,26.04319073,109.55,109.46,91.80319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304689416,9.1373,109.52,109.49,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744304689611,9.19573929,109.52,109.49,9.20360478]
["bitfinex-derivatives","SOLF0:USTF0",1744304689812,0.05843929,109.52,109.49,0.06470478]
["bitfinex-derivatives","SOLF0:USTF0",1744304690222,64.01843929,109.52,109.49,0.06470478]
["bitfinex-derivatives","SOLF0:USTF0",1744304690515,64.01843929,109.52,109.44,30.70079073]
["bitfinex-derivatives","SOLF0:USTF0",1744304690713,64.01843929,109.52,109.45,3.87339169]
["bitfinex-derivatives","SOLF0:USTF0",1744304690907,63.96,109.52,109.46,3.87339169]
["bitfinex-derivatives","SOLF0:USTF0",1744304691112,9.1379,109.51,109.48,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744304691314,63.96,109.52,109.44,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304691517,63.96,109.52,109.45,3.87486374]
["bitfinex-derivatives","SOLF0:USTF0",1744304691713,0.05851572,109.49,109.47,9.20925916]
["bitfinex-derivatives","SOLF0:USTF0",1744304692618,0.05851572,109.49,109.48,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744304693321,0.05851572,109.49,109.47,0.06865916]
["bitfinex-derivatives","SOLF0:USTF0",1744304694820,0.05851572,109.49,109.47,9.20915916]
["bitfinex-derivatives","SOLF0:USTF0",1744304695123,0.05851572,109.49,109.47,0.06865916]
["bitfinex-derivatives","SOLF0:USTF0",1744304695414,63.96,109.48,109.4,383.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304695619,4.6825,109.47,109.41,3.88248871]
["bitfinex-derivatives","SOLF0:USTF0",1744304695824,9.1425,109.46,109.42,3.88248871]
["bitfinex-derivatives","SOLF0:USTF0",1744304696020,9.1425,109.46,109.43,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744304696318,9.1432,109.45,109.38,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304696525,9.1432,109.45,109.42,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1744304696717,0.05918006,109.43,109.42,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1744304699718,0.05918006,109.43,109.41,0.06142194]
["bitfinex-derivatives","SOLF0:USTF0",1744304700321,0.05918006,109.43,109.42,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744304700527,0.05918006,109.43,109.41,0.06142194]
["bitfinex-derivatives","SOLF0:USTF0",1744304701027,62.21918006,109.43,109.35,80.81984375]
["bitfinex-derivatives","SOLF0:USTF0",1744304701213,4.6261,109.42,109.36,13.03540474]
["bitfinex-derivatives","SOLF0:USTF0",1744304701413,4.6261,109.42,109.33,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304701618,9.1473,109.4,109.34,3.88566978]
["bitfinex-derivatives","SOLF0:USTF0",1744304701820,4.3456,109.41,109.32,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304702025,4.3456,109.41,109.33,3.88335582]
["bitfinex-derivatives","SOLF0:USTF0",1744304702224,26.04319073,109.38,109.35,0.0581293]
["bitfinex-derivatives","SOLF0:USTF0",1744304702419,62.18,109.37,109.32,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744304702618,62.18,109.37,109.31,50.33395302]
["bitfinex-derivatives","SOLF0:USTF0",1744304703422,4.7034,109.36,109.31,50.33395302]
["bitfinex-derivatives","SOLF0:USTF0",1744304703621,0.06610755,109.35,109.33,0.06060808]
["bitfinex-derivatives","SOLF0:USTF0",1744304703819,26.04319073,109.34,109.3,98.11714476]
["bitfinex-derivatives","SOLF0:USTF0",1744304704016,0.06610755,109.35,109.3,98.11714476]
["bitfinex-derivatives","SOLF0:USTF0",1744304704017,26.04319073,109.32,109.3,98.11714476]
["bitfinex-derivatives","SOLF0:USTF0",1744304704219,26.04319073,109.32,109.3,76.72044476]
["bitfinex-derivatives","SOLF0:USTF0",1744304704628,9.1545,109.31,109.3,76.72044476]
["bitfinex-derivatives","SOLF0:USTF0",1744304704928,26.04319073,109.32,109.3,76.72044476]
["bitfinex-derivatives","SOLF0:USTF0",1744304704929,0.05887293,109.32,109.3,76.72044476]
["bitfinex-derivatives","SOLF0:USTF0",1744304705824,0.05887293,109.32,109.29,0.05466406]
["bitfinex-derivatives","SOLF0:USTF0",1744304707526,0.05887293,109.32,109.29,9.21036406]
["bitfinex-derivatives","SOLF0:USTF0",1744304707731,0.05887293,109.32,109.29,0.05466406]
["bitfinex-derivatives","SOLF0:USTF0",1744304707935,26.04319073,109.31,109.23,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1744304708128,62.22,109.3,109.23,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1744304708827,62.22,109.3,109.23,30.78419073]
["bitfinex-derivatives","SOLF0:USTF0",1744304709131,0.06496425,109.28,109.24,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744304709531,0.06496425,109.28,109.23,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1744304710133,0.06496425,109.28,109.24,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744304710326,0.06496425,109.28,109.23,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1744304710634,0.06496425,109.28,109.23,30.78419073]
["bitfinex-derivatives","SOLF0:USTF0",1744304710828,0.06496425,109.28,109.23,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1744304711030,9.22236425,109.28,109.23,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1744304711424,0.06496425,109.28,109.23,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1744304711926,0.06496425,109.28,109.19,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744304712132,9.1599,109.25,109.19,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744304712331,88.28319073,109.25,109.18,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744304712527,0.06097497,109.23,109.18,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744304712924,0.06097497,109.23,109.18,13.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744304713130,26.1041657,109.23,109.15,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744304713430,88.28319073,109.25,109.19,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1744304713733,0.06987507,109.2,109.16,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744304714039,0.06815527,109.19,109.16,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744304714230,0.06815527,109.19,109.1,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304714539,62.26,109.2,109.13,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744304714540,0.06857563,109.16,109.13,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744304714730,0.06857563,109.16,109.11,13.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744304715431,26.04319073,109.23,109.12,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304715630,9.165,109.19,109.14,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1744304715933,26.04319073,109.21,109.12,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304716237,9.1641,109.2,109.15,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744304716541,9.1641,109.2,109.12,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304716542,0.06202313,109.19,109.16,0.06489778]
["bitfinex-derivatives","SOLF0:USTF0",1744304717936,0.06202313,109.19,109.16,26.10808851]
["bitfinex-derivatives","SOLF0:USTF0",1744304718144,62.26,109.24,109.17,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744304718436,62.26,109.24,109.19,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744304718837,9.1616,109.23,109.19,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744304719041,9.1616,109.23,109.18,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744304719332,0.06835075,109.22,109.19,0.06301207]
["bitfinex-derivatives","SOLF0:USTF0",1744304719738,0.06835075,109.22,109.19,9.22701207]
["bitfinex-derivatives","SOLF0:USTF0",1744304720235,0.06835075,109.22,109.19,0.06301207]
["bitfinex-derivatives","SOLF0:USTF0",1744304720539,64.26,109.28,109.2,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304720731,64.26,109.28,109.21,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1744304721039,9.1591,109.26,109.2,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304721240,26.04319073,109.27,109.19,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744304721638,0.06598158,109.24,109.22,0.06971695]
["bitfinex-derivatives","SOLF0:USTF0",1744304724239,9.1612,109.23,109.22,0.06971695]
["bitfinex-derivatives","SOLF0:USTF0",1744304724444,0.06598158,109.24,109.22,0.06971695]
["bitfinex-derivatives","SOLF0:USTF0",1744304725346,9.22688158,109.24,109.22,0.06971695]
["bitfinex-derivatives","SOLF0:USTF0",1744304725539,0.06598158,109.24,109.22,0.06971695]
["bitfinex-derivatives","SOLF0:USTF0",1744304725740,9.1612,109.23,109.22,0.06971695]
["bitfinex-derivatives","SOLF0:USTF0",1744304726033,90.32319073,109.23,109.15,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744304726238,9.1652,109.19,109.15,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1744304726434,26.04319073,109.21,109.15,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1744304726837,26.04319073,109.21,109.16,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1744304727042,26.04319073,109.21,109.11,13.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744304727245,9.1654,109.18,109.17,0.06625043]
["bitfinex-derivatives","SOLF0:USTF0",1744304727440,90.32319073,109.19,109.05,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744304727643,26.04319073,109.16,109.07,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744304727839,64.28,109.19,109.08,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744304728144,26.04319073,109.18,109.08,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744304728346,26.04319073,109.16,109.08,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744304728640,0.0580368,109.14,109.12,0.06298213]
["bitfinex-derivatives","SOLF0:USTF0",1744304728942,26.04319073,109.22,109.11,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304729737,26.04319073,109.2,109.11,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304730042,0.05953985,109.18,109.15,0.06804652]
["bitfinex-derivatives","SOLF0:USTF0",1744304730442,26.04319073,109.2,109.15,0.06804652]
["bitfinex-derivatives","SOLF0:USTF0",1744304730644,0.06725085,109.18,109.15,0.06804652]
["bitfinex-derivatives","SOLF0:USTF0",1744304731047,9.1667,109.17,109.15,0.06804652]
["bitfinex-derivatives","SOLF0:USTF0",1744304731239,0.06725085,109.18,109.15,0.06804652]
["bitfinex-derivatives","SOLF0:USTF0",1744304731440,26.11044158,109.18,109.15,0.06804652]
["bitfinex-derivatives","SOLF0:USTF0",1744304731634,9.1688,109.14,109.1,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744304732438,90.34319073,109.16,109.08,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744304732936,0.06207707,109.13,109.11,0.05297241]
["bitfinex-derivatives","SOLF0:USTF0",1744304733340,9.1658,109.18,109.11,0.05297241]
["bitfinex-derivatives","SOLF0:USTF0",1744304733642,64.3,109.2,109.13,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304733942,9.1639,109.2,109.16,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744304734441,0.06683229,109.19,109.18,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744304734646,0.06683229,109.19,109.17,0.06276014]
["bitfinex-derivatives","SOLF0:USTF0",1744304734943,9.1616,109.23,109.17,0.06276014]
["bitfinex-derivatives","SOLF0:USTF0",1744304735140,64.3,109.24,109.17,26.10595087]
["bitfinex-derivatives","SOLF0:USTF0",1744304735446,64.3,109.24,109.17,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304735637,9.16,109.25,109.17,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304735832,50.29415487,109.26,109.19,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304736145,0.06166747,109.24,109.23,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744304736444,0.06166747,109.24,109.17,26.04319073]
["bitfinex-derivatives","SOLF0:USTF0",1744304736647,9.22266747,109.24,109.22,0.0584577]
["bitfinex-derivatives","SOLF0:USTF0",1744304736849,9.161,109.24,109.2,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744304737048,0.06332767,109.24,109.22,0.06026247]
["bitfinex-derivatives","SOLF0:USTF0",1744304737344,9.22412767,109.24,109.22,0.06026247]
["bitfinex-derivatives","SOLF0:USTF0",1744304737547,0.06332767,109.24,109.22,0.06026247]
["bitfinex-derivatives","SOLF0:USTF0",1744304738447,9.22402767,109.24,109.22,0.06026247]
["bitfinex-derivatives","SOLF0:USTF0",1744304738643,0.06332767,109.24,109.22,0.06026247]
["bitfinex-derivatives","SOLF0:USTF0",1744304739046,9.1612,109.23,109.22,0.06026247]
["bitfinex-derivatives","SOLF0:USTF0",1744304739342,42.590274,109.24,109.17,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744304739535,9.1636,109.21,109.17,13.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744304739735,42.52694633,109.24,109.17,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744304739944,9.1625,109.22,109.17,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744304740446,0.05977569,109.21,109.18,0.0648797]
["bitfinex-derivatives","SOLF0:USTF0",1744304740745,0.05977569,109.21,109.17,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744304740945,0.05977569,109.21,109.18,0.06112662]
["bitfinex-derivatives","SOLF0:USTF0",1744304741645,0.05977569,109.21,109.13,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304741943,9.165,109.19,109.13,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304742342,9.165,109.19,109.15,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744304742545,9.165,109.19,109.13,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1744304742752,0.06814953,109.18,109.16,9.22749268]
["bitfinex-derivatives","SOLF0:USTF0",1744304742947,9.23364953,109.18,109.16,0.06049268]
["bitfinex-derivatives","SOLF0:USTF0",1744304743147,0.06814953,109.18,109.16,0.06049268]
["bitfinex-derivatives","SOLF0:USTF0",1744304743646,9.1662,109.17,109.16,0.06049268]
["bitfinex-derivatives","SOLF0:USTF0",1744304744645,42.59509586,109.18,109.16,0.06049268]
["bitfinex-derivatives","SOLF0:USTF0",1744304744646,0.06814953,109.18,109.16,0.06049268]
["bitfinex-derivatives","SOLF0:USTF0",1744304744840,0.06814953,109.18,109.17,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744304745044,9.1633,109.21,109.17,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744304745236,64.3,109.22,109.13,106.82694633]
["bitfinex-derivatives","SOLF0:USTF0",1744304745442,64.3,109.22,109.16,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744304745742,9.1641,109.2,109.13,42.52694633]
["bitfinex-derivatives","SOLF0:USTF0",1744304745951,119.29004922,109.22,109.13,42.52694633]
["bitfinex-derivatives","SOLF0:USTF0",1744304746247,0.06467476,109.18,109.15,9.23646589]
["bitfinex-derivatives","SOLF0:USTF0",1744304746443,0.06467476,109.18,109.15,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744304746641,0.06467476,109.18,109.15,9.2257218]
["bitfinex-derivatives","SOLF0:USTF0",1744304746842,0.06467476,109.18,109.16,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744304747042,0.06467476,109.18,109.15,0.0582218]
["bitfinex-derivatives","SOLF0:USTF0",1744304747443,0.06467476,109.18,109.17,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744304747645,76.76310289,109.22,109.15,0.0582218]
["bitfinex-derivatives","SOLF0:USTF0",1744304747849,76.76310289,109.22,109.13,106.88694633]
["bitfinex-derivatives","SOLF0:USTF0",1744304748051,85.92550289,109.22,109.14,3.88353491]
["bitfinex-derivatives","SOLF0:USTF0",1744304748348,76.76310289,109.22,109.15,3.88353491]
["bitfinex-derivatives","SOLF0:USTF0",1744304748648,76.76310289,109.22,109.12,13.325]
["bitfinex-derivatives","SOLF0:USTF0",1744304748649,42.52694633,109.2,109.12,13.325]
["bitfinex-derivatives","SOLF0:USTF0",1744304748848,42.52694633,109.18,109.17,0.06938075]
["bitfinex-derivatives","SOLF0:USTF0",1744304749043,42.52694633,109.18,109.12,13.325]
["bitfinex-derivatives","SOLF0:USTF0",1744304749245,9.1675,109.16,109.12,13.325]
["bitfinex-derivatives","SOLF0:USTF0",1744304749442,9.1675,109.16,109.12,22.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744304749643,106.88694633,109.18,109.08,42.52694633]
["bitfinex-derivatives","SOLF0:USTF0",1744304749947,42.52694633,109.14,109.09,9.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744304750141,42.58971745,109.14,109.12,0.06778523]
["bitfinex-derivatives","SOLF0:USTF0",1744304750339,0.06277112,109.14,109.12,0.06778523]
["bitfinex-derivatives","SOLF0:USTF0",1744304750844,9.1665,109.17,109.12,0.06778523]
["bitfinex-derivatives","SOLF0:USTF0",1744304751048,64.36,109.18,109.12,0.06778523]
["bitfinex-derivatives","SOLF0:USTF0",1744304751346,9.1652,109.19,109.13,3.88942027]
["bitfinex-derivatives","SOLF0:USTF0",1744304751543,106.88694633,109.22,109.14,3.88942027]
["bitfinex-derivatives","SOLF0:USTF0",1744304751738,12.46310289,109.19,109.12,46.94734633]
["bitfinex-derivatives","SOLF0:USTF0",1744304751940,12.53127723,109.19,109.17,0.05870593]
["bitfinex-derivatives","SOLF0:USTF0",1744304752248,138.61008499,109.2,109.14,42.52694633]
["bitfinex-derivatives","SOLF0:USTF0",1744304752650,138.61008499,109.2,109.15,3.8957166]
["bitfinex-derivatives","SOLF0:USTF0",1744304752852,138.61008499,109.2,109.16,3.8957166]
["bitfinex-derivatives","SOLF0:USTF0",1744304753047,138.61008499,109.2,109.17,3.8957166]
["bitfinex-derivatives","SOLF0:USTF0",1744304753248,138.61008499,109.2,109.14,42.52694633]
["bitfinex-derivatives","SOLF0:USTF0",1744304753448,138.66814076,109.2,109.18,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744304753953,138.66814076,109.2,109.18,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744304754151,138.66814076,109.2,109.17,0.05865797]
["bitfinex-derivatives","SOLF0:USTF0",1744304754352,138.66814076,109.2,109.18,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744304754948,0.05805577,109.2,109.17,9.22445797]
["bitfinex-derivatives","SOLF0:USTF0",1744304755253,0.05805577,109.2,109.17,0.05865797]
["bitfinex-derivatives","SOLF0:USTF0",1744304755655,9.22215577,109.2,109.17,0.05865797]
["bitfinex-derivatives","SOLF0:USTF0",1744304755954,0.05805577,109.2,109.17,0.05865797]
["bitfinex-derivatives","SOLF0:USTF0",1744304756155,9.165,109.19,109.17,0.05865797]
["bitfinex-derivatives","SOLF0:USTF0",1744304756353,0.05805577,109.2,109.17,0.05865797]
["bitfinex-derivatives","SOLF0:USTF0",1744304756854,0.05805577,109.2,109.18,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1744304757260,0.05805577,109.2,109.19,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744304757955,0.05805577,109.2,109.18,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744304758158,0.05805577,109.2,109.17,0.05865797]
["bitfinex-derivatives","SOLF0:USTF0",1744304759155,0.05805577,109.2,109.19,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744304759759,0.05805577,109.2,109.17,0.05865797]
["bitfinex-derivatives","SOLF0:USTF0",1744304761264,26.18157328,109.19,109.11,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744304761461,34.99657328,109.19,109.11,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744304761657,9.1677,109.16,109.12,3.90636622]
["bitfinex-derivatives","SOLF0:USTF0",1744304761857,9.1677,109.16,109.11,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744304762251,9.22919729,109.15,109.11,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744304762458,9.22919729,109.15,109.12,0.06871325]
["bitfinex-derivatives","SOLF0:USTF0",1744304763264,0.06119729,109.15,109.12,0.06871325]
["bitfinex-derivatives","SOLF0:USTF0",1744304763653,9.1695,109.14,109.12,0.06871325]
["bitfinex-derivatives","SOLF0:USTF0",1744304763859,26.24277057,109.15,109.12,0.06871325]
["bitfinex-derivatives","SOLF0:USTF0",1744304764270,26.18157328,109.13,109.06,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744304764463,26.18157328,109.11,109.05,136.43190429]
["bitfinex-derivatives","SOLF0:USTF0",1744304764768,9.1728,109.1,109.05,136.43190429]
["bitfinex-derivatives","SOLF0:USTF0",1744304765063,26.18157328,109.11,109.06,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1744304765272,26.18157328,109.11,109.05,136.43190429]
["bitfinex-derivatives","SOLF0:USTF0",1744304765469,26.18157328,109.09,109.07,0.05934211]
["bitfinex-derivatives","SOLF0:USTF0",1744304765856,9.1725,109.1,109.07,0.05934211]
["bitfinex-derivatives","SOLF0:USTF0",1744304766163,0.06458769,109.09,109.07,0.05934211]
["bitfinex-derivatives","SOLF0:USTF0",1744304766761,0.06458769,109.09,109.08,9.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744304767155,64.36,109.16,109.07,26.24091539]
["bitfinex-derivatives","SOLF0:USTF0",1744304767356,64.36,109.16,109.1,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744304767663,9.1693,109.14,109.1,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744304768159,106.97723142,109.16,109.08,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744304768360,0.0702729,109.13,109.11,0.06323853]
["bitfinex-derivatives","SOLF0:USTF0",1744304769868,42.61723142,109.12,109.06,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744304770363,9.1717,109.11,109.07,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744304770566,42.61723142,109.14,109.06,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744304770760,9.1682,109.15,109.06,47.21143142]
["bitfinex-derivatives","SOLF0:USTF0",1744304771067,9.293,109.18,109.09,0.07047544]
["bitfinex-derivatives","SOLF0:USTF0",1744304771267,9.1683,109.15,109.11,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744304771461,9.293,109.18,109.09,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744304771654,42.61723142,109.16,109.09,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744304771857,107.01723142,109.16,109.09,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744304772054,42.61723142,109.14,109.06,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744304772271,9.173,109.09,109.06,13.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744304772565,9.173,109.09,109.06,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744304772774,9.1742,109.08,109.04,18.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744304772956,107.01723142,109.12,109.04,18.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744304773357,9.1751,109.07,109.04,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744304773566,42.61723142,109.08,109.02,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744304773755,42.61723142,109.08,109.04,0.06938609]
["bitfinex-derivatives","SOLF0:USTF0",1744304773964,9.1763,109.05,109.04,0.06938609]
["bitfinex-derivatives","SOLF0:USTF0",1744304775164,0.0649377,109.07,109.04,0.06938609]
["bitfinex-derivatives","SOLF0:USTF0",1744304776462,724.56,109.13,109.04,47.25321751]
["bitfinex-derivatives","SOLF0:USTF0",1744304776667,64.4,109.13,109.05,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1744304777055,64.4,109.13,109.08,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744304777258,9.1704,109.12,109.05,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1744304777460,64.4,109.13,109.09,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744304777667,0.06600459,109.1,109.09,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744304778167,0.06600459,109.1,109.08,0.05856013]
["bitfinex-derivatives","SOLF0:USTF0",1744304778767,0.06600459,109.1,109.08,9.23186013]
["bitfinex-derivatives","SOLF0:USTF0",1744304778967,0.06600459,109.1,109.08,0.05856013]
["bitfinex-derivatives","SOLF0:USTF0",1744304779367,0.06600459,109.1,109.09,9.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744304779669,0.06600459,109.1,109.08,0.05856013]
["bitfinex-derivatives","SOLF0:USTF0",1744304780272,9.23860459,109.1,109.08,0.05856013]
["bitfinex-derivatives","SOLF0:USTF0",1744304780675,0.06600459,109.1,109.08,0.05856013]
["bitfinex-derivatives","SOLF0:USTF0",1744304782062,9.1729,109.09,109.08,0.05856013]
["bitfinex-derivatives","SOLF0:USTF0",1744304782468,9.23840459,109.1,109.08,0.05856013]
["bitfinex-derivatives","SOLF0:USTF0",1744304782972,0.06600459,109.1,109.08,0.05856013]
["bitfinex-derivatives","SOLF0:USTF0",1744304783667,9.23840459,109.1,109.08,0.05856013]
["bitfinex-derivatives","SOLF0:USTF0",1744304783974,0.06600459,109.1,109.08,0.05856013]
["bitfinex-derivatives","SOLF0:USTF0",1744304784862,9.23820459,109.1,109.08,0.05856013]
["bitfinex-derivatives","SOLF0:USTF0",1744304785062,0.06600459,109.1,109.08,0.05856013]
["bitfinex-derivatives","SOLF0:USTF0",1744304785471,9.23850459,109.1,109.08,0.05856013]
["bitfinex-derivatives","SOLF0:USTF0",1744304785671,0.06600459,109.1,109.08,0.05856013]
["bitfinex-derivatives","SOLF0:USTF0",1744304787068,64.44,109.16,109.08,0.05856013]
["bitfinex-derivatives","SOLF0:USTF0",1744304787273,64.44,109.16,109.07,107.05723142]
["bitfinex-derivatives","SOLF0:USTF0",1744304787565,13.9267,109.17,109.08,3.87344337]
["bitfinex-derivatives","SOLF0:USTF0",1744304787765,37.83105198,109.2,109.14,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744304787970,37.83105198,109.2,109.12,42.61723142]
["bitfinex-derivatives","SOLF0:USTF0",1744304788171,37.83105198,109.2,109.13,8.38718298]
["bitfinex-derivatives","SOLF0:USTF0",1744304788374,0.06012815,109.17,109.15,0.06483339]
["bitfinex-derivatives","SOLF0:USTF0",1744304789366,0.06012815,109.17,109.16,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1744304789778,0.06012815,109.17,109.15,9.23233339]
["bitfinex-derivatives","SOLF0:USTF0",1744304789979,0.06012815,109.17,109.15,0.06483339]
["bitfinex-derivatives","SOLF0:USTF0",1744304791273,9.167,109.16,109.15,0.06483339]
["bitfinex-derivatives","SOLF0:USTF0",1744304791473,107.09735957,109.17,109.1,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744304791670,107.03723142,109.17,109.09,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744304791976,73.5865,109.17,109.13,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1744304792477,0.06412363,109.16,109.14,0.06995021]
["bitfinex-derivatives","SOLF0:USTF0",1744304793473,0.06412363,109.16,109.15,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744304794879,0.06412363,109.16,109.14,0.06995021]
["bitfinex-derivatives","SOLF0:USTF0",1744304795282,9.1679,109.15,109.14,0.06995021]
["bitfinex-derivatives","SOLF0:USTF0",1744304795985,9.1695,109.14,109.1,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744304796282,9.1695,109.14,109.09,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744304796283,64.42,109.17,109.11,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744304796577,9.1684,109.15,109.11,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744304796776,64.42,109.17,109.09,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744304797178,0.06723609,109.14,109.12,0.0605381]
["bitfinex-derivatives","SOLF0:USTF0",1744304797371,0.06723609,109.14,109.13,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744304797575,64.42,109.17,109.12,0.0605381]
["bitfinex-derivatives","SOLF0:USTF0",1744304797576,42.61723142,109.2,109.12,0.0605381]
["bitfinex-derivatives","SOLF0:USTF0",1744304797781,9.164,109.2,109.12,105.21723142]
["bitfinex-derivatives","SOLF0:USTF0",1744304797985,42.61723142,109.19,109.13,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744304798179,9.1657,109.18,109.13,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744304798370,105.21723142,109.21,109.15,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744304798571,105.21723142,109.21,109.13,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744304798778,0.05945264,109.19,109.17,0.06364512]
["bitfinex-derivatives","SOLF0:USTF0",1744304801084,9.22405264,109.19,109.17,0.06364512]
["bitfinex-derivatives","SOLF0:USTF0",1744304801285,0.05945264,109.19,109.17,0.06364512]
["bitfinex-derivatives","SOLF0:USTF0",1744304801685,0.05945264,109.19,109.17,9.22934512]
["bitfinex-derivatives","SOLF0:USTF0",1744304802189,0.05945264,109.19,109.18,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744304802381,0.05945264,109.19,109.17,0.06364512]
["bitfinex-derivatives","SOLF0:USTF0",1744304802793,9.1654,109.18,109.17,0.06364512]
["bitfinex-derivatives","SOLF0:USTF0",1744304802978,42.61723142,109.18,109.12,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744304803382,42.61723142,109.18,109.11,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744304803889,9.1684,109.15,109.11,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744304804087,0.06659341,109.16,109.13,0.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1744304804288,9.1674,109.16,109.13,0.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1744304804589,0.06609078,109.16,109.13,0.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1744304804788,9.1687,109.14,109.13,0.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1744304804985,0.06609078,109.16,109.13,0.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1744304805186,0.06609078,109.16,109.13,9.22772995]
["bitfinex-derivatives","SOLF0:USTF0",1744304805589,9.23359078,109.16,109.13,9.22772995]
["bitfinex-derivatives","SOLF0:USTF0",1744304806089,0.06609078,109.16,109.13,0.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1744304806482,9.5523,109.23,109.13,42.67576137]
["bitfinex-derivatives","SOLF0:USTF0",1744304806684,80.4482834,109.24,109.15,42.61723142]
["bitfinex-derivatives","SOLF0:USTF0",1744304806886,80.4482834,109.24,109.16,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744304807489,80.4482834,109.24,109.17,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744304807689,0.06941546,109.21,109.19,0.06197251]
["bitfinex-derivatives","SOLF0:USTF0",1744304807886,9.1642,109.2,109.19,0.06197251]
["bitfinex-derivatives","SOLF0:USTF0",1744304808391,9.23271546,109.21,109.19,0.06197251]
["bitfinex-derivatives","SOLF0:USTF0",1744304808590,0.06941546,109.21,109.19,0.06197251]
["bitfinex-derivatives","SOLF0:USTF0",1744304809390,9.1637,109.2,109.19,0.06197251]
["bitfinex-derivatives","SOLF0:USTF0",1744304811395,42.61723142,109.2,109.13,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744304811583,4.4384,109.19,109.13,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744304811789,42.61723142,109.25,109.14,3.86141591]
["bitfinex-derivatives","SOLF0:USTF0",1744304812097,51.53573142,109.25,109.13,47.36643142]
["bitfinex-derivatives","SOLF0:USTF0",1744304812394,51.53573142,109.25,109.15,42.61723142]
["bitfinex-derivatives","SOLF0:USTF0",1744304812594,0.05961443,109.2,109.18,0.05802347]
["bitfinex-derivatives","SOLF0:USTF0",1744304812791,9.1615,109.23,109.2,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744304812985,0.0612255,109.2,109.16,67.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744304813187,47.05563142,109.25,109.16,67.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744304813490,0.06720384,109.19,109.18,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744304813690,9.1624,109.22,109.16,67.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744304813891,0.0599358,109.2,109.17,0.06734403]
["bitfinex-derivatives","SOLF0:USTF0",1744304814192,0.0599358,109.2,109.18,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744304814392,0.0599358,109.2,109.17,42.68457545]
["bitfinex-derivatives","SOLF0:USTF0",1744304814594,9.1607,109.24,109.21,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744304814790,9.1607,109.24,109.18,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744304814992,62.58,109.26,109.18,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744304815696,0.06472152,109.23,109.21,0.06124797]
["bitfinex-derivatives","SOLF0:USTF0",1744304817292,9.162,109.22,109.21,0.06124797]
["bitfinex-derivatives","SOLF0:USTF0",1744304817600,0.06472152,109.23,109.21,0.06124797]
["bitfinex-derivatives","SOLF0:USTF0",1744304818193,0.06472152,109.23,109.21,9.22364797]
["bitfinex-derivatives","SOLF0:USTF0",1744304818392,0.06472152,109.23,109.21,0.06124797]
["bitfinex-derivatives","SOLF0:USTF0",1744304818985,9.162,109.22,109.21,0.06124797]
["bitfinex-derivatives","SOLF0:USTF0",1744304819190,26.23446066,109.23,109.16,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744304819488,26.16973914,109.23,109.16,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744304820092,9.163,109.21,109.18,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744304820293,0.06567744,109.21,109.18,0.06174739]
["bitfinex-derivatives","SOLF0:USTF0",1744304820494,8.9596,109.28,109.18,0.06174739]
["bitfinex-derivatives","SOLF0:USTF0",1744304820687,4.8022,109.29,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744304820891,21.995579,109.31,109.21,88.72973914]
["bitfinex-derivatives","SOLF0:USTF0",1744304821093,12.654079,109.31,109.23,26.16973914]
["bitfinex-derivatives","SOLF0:USTF0",1744304821289,12.654079,109.31,109.22,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744304821496,50.48513098,109.28,109.22,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744304821699,9.1608,109.24,109.2,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744304821888,26.16973914,109.26,109.19,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744304822088,26.16973914,109.26,109.22,0.07042819]
["bitfinex-derivatives","SOLF0:USTF0",1744304822293,9.1612,109.23,109.22,0.07042819]
["bitfinex-derivatives","SOLF0:USTF0",1744304822592,0.06854375,109.24,109.22,0.07042819]
["bitfinex-derivatives","SOLF0:USTF0",1744304822790,9.1612,109.23,109.22,0.07042819]
["bitfinex-derivatives","SOLF0:USTF0",1744304824098,9.1636,109.21,109.16,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744304824500,88.72973914,109.24,109.17,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744304825302,0.05954145,109.22,109.19,0.06159495]
["bitfinex-derivatives","SOLF0:USTF0",1744304825695,9.1637,109.2,109.19,0.06159495]
["bitfinex-derivatives","SOLF0:USTF0",1744304826402,0.05954145,109.22,109.19,0.06159495]
["bitfinex-derivatives","SOLF0:USTF0",1744304826799,0.05954145,109.22,109.21,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744304827000,0.05954145,109.22,109.19,0.06159495]
["bitfinex-derivatives","SOLF0:USTF0",1744304828506,0.05954145,109.22,109.21,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744304829003,76.623,109.28,109.2,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744304829204,9.1595,109.25,109.22,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744304829397,76.623,109.28,109.22,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744304829600,71.7173,109.28,109.25,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744304829799,9.1573,109.28,109.25,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744304830001,0.06369508,109.28,109.25,0.06037524]
["bitfinex-derivatives","SOLF0:USTF0",1744304830699,9.1586,109.27,109.25,0.06037524]
["bitfinex-derivatives","SOLF0:USTF0",1744304831106,0.06369508,109.28,109.25,0.06037524]
["bitfinex-derivatives","SOLF0:USTF0",1744304832296,0.06369508,109.28,109.27,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744304832607,0.06369508,109.28,109.25,0.06037524]
["bitfinex-derivatives","SOLF0:USTF0",1744304832815,0.06369508,109.28,109.27,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744304833409,0.06369508,109.28,109.25,0.06037524]
["bitfinex-derivatives","SOLF0:USTF0",1744304834409,9.1607,109.24,109.21,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744304834612,26.16973914,109.25,109.18,65.8875]
["bitfinex-derivatives","SOLF0:USTF0",1744304834908,9.1617,109.23,109.2,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744304835510,9.22489608,109.23,109.2,0.06028352]
["bitfinex-derivatives","SOLF0:USTF0",1744304835709,0.06359608,109.23,109.2,0.06028352]
["bitfinex-derivatives","SOLF0:USTF0",1744304835915,42.60500377,109.23,109.2,0.06028352]
["bitfinex-derivatives","SOLF0:USTF0",1744304836509,42.54140769,109.21,109.16,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744304836815,42.54140769,109.17,109.13,50.1871128]
["bitfinex-derivatives","SOLF0:USTF0",1744304837013,9.168,109.15,109.13,50.1871128]
["bitfinex-derivatives","SOLF0:USTF0",1744304837517,9.1677,109.16,109.13,50.1871128]
["bitfinex-derivatives","SOLF0:USTF0",1744304837814,0.07052949,109.15,109.13,0.0665458]
["bitfinex-derivatives","SOLF0:USTF0",1744304838615,9.1632,109.21,109.13,9.1642458]
["bitfinex-derivatives","SOLF0:USTF0",1744304839017,61.56,109.28,109.16,42.54140769]
["bitfinex-derivatives","SOLF0:USTF0",1744304839219,47.08560769,109.26,109.16,42.54140769]
["bitfinex-derivatives","SOLF0:USTF0",1744304839407,42.54140769,109.24,109.15,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1744304839610,47.08560769,109.26,109.21,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744304839815,9.16,109.25,109.21,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744304840013,9.22991873,109.25,109.21,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744304840215,0.06991873,109.25,109.22,9.22464854]
["bitfinex-derivatives","SOLF0:USTF0",1744304840413,0.06991873,109.25,109.22,0.06264854]
["bitfinex-derivatives","SOLF0:USTF0",1744304841013,42.54140769,109.24,109.13,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1744304841224,4.4655,109.27,109.16,42.54140769]
["bitfinex-derivatives","SOLF0:USTF0",1744304841420,47.00690769,109.27,109.18,42.54140769]
["bitfinex-derivatives","SOLF0:USTF0",1744304841617,47.00690769,109.27,109.19,8.4350739]
["bitfinex-derivatives","SOLF0:USTF0",1744304841918,47.00690769,109.27,109.19,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744304842122,59.58663098,109.29,109.2,42.54140769]
["bitfinex-derivatives","SOLF0:USTF0",1744304842413,0.06130831,109.24,109.22,0.06526074]
["bitfinex-derivatives","SOLF0:USTF0",1744304842619,59.58663098,109.29,109.2,47.03540769]
["bitfinex-derivatives","SOLF0:USTF0",1744304842813,0.06285481,109.24,109.22,0.05898558]
["bitfinex-derivatives","SOLF0:USTF0",1744304843009,9.1584,109.27,109.22,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744304843213,4.5442,109.29,109.2,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1744304843818,42.54140769,109.28,109.2,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1744304844019,104.10140769,109.28,109.2,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1744304844220,9.22251421,109.25,109.23,0.06152213]
["bitfinex-derivatives","SOLF0:USTF0",1744304845128,9.1603,109.24,109.23,0.06152213]
["bitfinex-derivatives","SOLF0:USTF0",1744304845317,0.06301421,109.25,109.19,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744304845518,9.1607,109.24,109.2,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744304845720,4.3933,109.27,109.19,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744304846025,9.1601,109.25,109.19,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744304846214,4.3933,109.27,109.19,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744304846523,0.0612104,109.24,109.22,0.06334755]
["bitfinex-derivatives","SOLF0:USTF0",1744304847024,9.1617,109.23,109.22,0.06334755]
["bitfinex-derivatives","SOLF0:USTF0",1744304847914,9.2219104,109.24,109.22,0.06334755]
["bitfinex-derivatives","SOLF0:USTF0",1744304848127,0.0612104,109.24,109.22,0.06334755]
["bitfinex-derivatives","SOLF0:USTF0",1744304849020,9.2216104,109.24,109.22,0.06334755]
["bitfinex-derivatives","SOLF0:USTF0",1744304849421,42.60261809,109.24,109.22,0.06334755]
["bitfinex-derivatives","SOLF0:USTF0",1744304849628,113.32261809,109.24,109.12,104.10140769]
["bitfinex-derivatives","SOLF0:USTF0",1744304849925,42.54140769,109.21,109.15,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744304850123,51.88260769,109.23,109.13,14.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744304850323,51.88260769,109.23,109.16,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744304850727,9.1637,109.2,109.16,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744304851026,0.06087377,109.21,109.17,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744304851226,9.1634,109.21,109.17,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744304851525,0.06760141,109.2,109.16,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744304852026,9.23190141,109.2,109.13,56.63970769]
["bitfinex-derivatives","SOLF0:USTF0",1744304852219,9.1643,109.2,109.14,3.8640876]
["bitfinex-derivatives","SOLF0:USTF0",1744304852420,0.07043754,109.18,109.13,56.63970769]
["bitfinex-derivatives","SOLF0:USTF0",1744304852624,0.07043754,109.18,109.14,3.8624628]
["bitfinex-derivatives","SOLF0:USTF0",1744304852823,61.56,109.24,109.15,42.54140769]
["bitfinex-derivatives","SOLF0:USTF0",1744304853021,9.1616,109.23,109.16,65.4224628]
["bitfinex-derivatives","SOLF0:USTF0",1744304853229,42.54140769,109.26,109.17,3.8624628]
["bitfinex-derivatives","SOLF0:USTF0",1744304853524,9.1612,109.23,109.19,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744304853724,42.54140769,109.26,109.19,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744304853927,9.1651,109.19,109.15,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1744304854229,42.54140769,109.22,109.16,0.05839439]
["bitfinex-derivatives","SOLF0:USTF0",1744304854525,0.06904701,109.18,109.16,0.05839439]
["bitfinex-derivatives","SOLF0:USTF0",1744304855215,0.06904701,109.18,109.16,9.22499439]
["bitfinex-derivatives","SOLF0:USTF0",1744304855417,0.06904701,109.18,109.16,0.05839439]
["bitfinex-derivatives","SOLF0:USTF0",1744304855828,9.23494701,109.18,109.16,0.05839439]
["bitfinex-derivatives","SOLF0:USTF0",1744304856021,0.06904701,109.18,109.16,0.05839439]
["bitfinex-derivatives","SOLF0:USTF0",1744304856227,0.06904701,109.18,109.16,9.22499439]
["bitfinex-derivatives","SOLF0:USTF0",1744304857133,0.06904701,109.18,109.17,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744304857527,0.06904701,109.18,109.16,0.05839439]
["bitfinex-derivatives","SOLF0:USTF0",1744304857726,0.06904701,109.18,109.16,9.22509439]
["bitfinex-derivatives","SOLF0:USTF0",1744304859338,9.23494701,109.18,109.16,0.05839439]
["bitfinex-derivatives","SOLF0:USTF0",1744304860232,0.06904701,109.18,109.16,0.05839439]
["bitfinex-derivatives","SOLF0:USTF0",1744304860424,0.06904701,109.18,109.16,9.22499439]
["bitfinex-derivatives","SOLF0:USTF0",1744304860627,9.1662,109.17,109.16,0.05839439]
["bitfinex-derivatives","SOLF0:USTF0",1744304860826,26.19304743,109.17,109.1,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744304861029,26.19304743,109.15,109.08,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744304861231,9.1714,109.11,109.08,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744304861430,9.1714,109.11,109.07,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744304861729,26.19304743,109.11,109.05,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744304861930,26.19304743,109.11,109.03,54.6164128]
["bitfinex-derivatives","SOLF0:USTF0",1744304862131,0.06356945,109.09,109.07,0.02701412]
["bitfinex-derivatives","SOLF0:USTF0",1744304862332,26.25661688,109.09,109.03,50.1871128]
["bitfinex-derivatives","SOLF0:USTF0",1744304862531,26.19304743,109.07,109.03,50.1871128]
["bitfinex-derivatives","SOLF0:USTF0",1744304862730,26.19304743,109.05,109.02,98.92750798]
["bitfinex-derivatives","SOLF0:USTF0",1744304862927,26.19304743,109.03,108.96,59.39395494]
["bitfinex-derivatives","SOLF0:USTF0",1744304863131,26.19304743,109.05,108.99,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744304863533,42.69744605,109.05,108.96,120.95395494]
["bitfinex-derivatives","SOLF0:USTF0",1744304863735,0.05879081,109.03,108.97,46.55814844]
["bitfinex-derivatives","SOLF0:USTF0",1744304863925,0.05879081,109.03,108.97,42.69744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304864428,0.05879081,109.03,108.96,120.95395494]
["bitfinex-derivatives","SOLF0:USTF0",1744304864734,42.69744605,109.05,108.98,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744304865036,0.05945995,109.01,108.98,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744304865232,0.05945995,109.01,108.99,9.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744304865428,0.05945995,109.01,108.96,120.95395494]
["bitfinex-derivatives","SOLF0:USTF0",1744304865835,0.05945995,109.01,108.97,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744304866326,0.05945995,109.01,108.96,120.95395494]
["bitfinex-derivatives","SOLF0:USTF0",1744304866527,0.05945995,109.01,108.97,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744304866734,0.05945995,109.01,108.96,59.39395494]
["bitfinex-derivatives","SOLF0:USTF0",1744304867130,0.05945995,109.01,108.93,301.92219655]
["bitfinex-derivatives","SOLF0:USTF0",1744304867131,42.69744605,108.98,108.9,788.89684302]
["bitfinex-derivatives","SOLF0:USTF0",1744304867334,42.69744605,108.98,108.88,47.05014605]
["bitfinex-derivatives","SOLF0:USTF0",1744304867534,9.1844,108.96,108.9,42.69744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304867734,42.76028013,108.94,108.88,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1744304868135,42.76028013,108.94,108.86,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744304868635,9.1868,108.93,108.88,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744304868836,0.05870264,108.91,108.86,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744304869737,0.05870264,108.91,108.88,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744304869930,0.05870264,108.91,108.86,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744304870730,0.05870264,108.91,108.9,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1744304871241,61.58,108.97,108.86,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744304871432,70.7632,108.97,108.92,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744304871628,42.69744605,108.96,108.89,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744304871833,9.1868,108.93,108.88,9.1902]
["bitfinex-derivatives","SOLF0:USTF0",1744304872033,42.69744605,108.94,108.86,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744304872441,9.25600746,108.91,108.89,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744304872634,0.06740746,108.91,108.89,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744304872835,61.64,108.93,108.89,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744304873140,0.06257533,108.91,108.89,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744304873539,9.25097533,108.91,108.89,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744304873835,0.06257533,108.91,108.89,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744304874034,0.06257533,108.91,108.89,9.24800264]
["bitfinex-derivatives","SOLF0:USTF0",1744304874943,0.06257533,108.91,108.89,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744304875943,0.06257533,108.91,108.89,9.24820264]
["bitfinex-derivatives","SOLF0:USTF0",1744304876843,0.06257533,108.91,108.9,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1744304877045,0.06257533,108.91,108.89,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744304878342,9.25127533,108.91,108.89,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744304878638,0.06257533,108.91,108.89,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744304878843,9.1889,108.9,108.89,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744304879141,0.06257533,108.91,108.89,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744304879742,9.25107533,108.91,108.89,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744304880143,0.06257533,108.91,108.89,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744304880347,9.1889,108.9,108.89,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744304881038,94.5748921,108.9,108.78,42.69744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304881237,94.5748921,108.9,108.79,13.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744304881238,42.69744605,108.88,108.79,13.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744304881438,9.1894,108.9,108.82,42.69744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304881844,104.37744605,108.93,108.84,42.69744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304882039,61.68,108.93,108.85,75.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744304882236,726.88,108.96,108.88,42.69744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304882445,9.1851,108.95,108.88,42.69744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304882644,61.68,108.97,108.88,42.69744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304882946,61.68,108.97,108.91,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744304883145,42.69744605,108.98,108.86,42.69744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304883344,9.3874,108.99,108.86,42.69744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304883642,42.76562152,108.93,108.91,0.05976141]
["bitfinex-derivatives","SOLF0:USTF0",1744304883948,104.37744605,108.93,108.86,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1744304884145,9.1872,108.92,108.91,0.05832077]
["bitfinex-derivatives","SOLF0:USTF0",1744304884348,9.1872,108.92,108.85,13.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744304884548,9.1872,108.92,108.9,0.05976141]
["bitfinex-derivatives","SOLF0:USTF0",1744304884742,0.0667756,108.9,108.87,0.05976141]
["bitfinex-derivatives","SOLF0:USTF0",1744304884943,9.3874,108.99,108.89,42.69744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304885144,9.3874,108.99,108.91,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744304885349,104.37744605,109.0,108.91,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744304885350,61.68,109.0,108.93,42.69744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304885644,61.68,109.03,108.93,42.69744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304886038,0.05829547,108.99,108.98,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744304886240,0.05829547,108.99,108.97,0.07041572]
["bitfinex-derivatives","SOLF0:USTF0",1744304886444,47.35494605,109.04,108.96,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744304886749,0.05905963,108.99,108.97,0.0673262]
["bitfinex-derivatives","SOLF0:USTF0",1744304887045,42.69744605,109.06,108.96,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744304887246,9.1767,109.05,108.97,42.75643053]
["bitfinex-derivatives","SOLF0:USTF0",1744304887542,9.1767,109.05,108.97,42.69744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304887749,4.6575,109.08,108.99,42.69744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304887945,93.18257703,109.09,109.0,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744304888141,42.69744605,109.07,109.0,13.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744304888341,9.1769,109.05,109.0,13.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744304888543,0.0656046,109.05,109.02,0.06723838]
["bitfinex-derivatives","SOLF0:USTF0",1744304888748,42.76305065,109.05,109.02,0.06723838]
["bitfinex-derivatives","SOLF0:USTF0",1744304888947,9.178,109.03,109.02,0.06723838]
["bitfinex-derivatives","SOLF0:USTF0",1744304889149,0.0656046,109.05,109.02,0.06723838]
["bitfinex-derivatives","SOLF0:USTF0",1744304890143,9.2424046,109.05,109.02,0.06723838]
["bitfinex-derivatives","SOLF0:USTF0",1744304890339,0.0656046,109.05,109.02,0.06723838]
["bitfinex-derivatives","SOLF0:USTF0",1744304890539,61.6856046,109.05,109.02,0.06723838]
["bitfinex-derivatives","SOLF0:USTF0",1744304891051,104.38305065,109.05,109.02,0.06723838]
["bitfinex-derivatives","SOLF0:USTF0",1744304891547,51.87544605,109.03,109.02,0.06723838]
["bitfinex-derivatives","SOLF0:USTF0",1744304891751,42.69744605,109.03,108.97,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744304891950,104.31744605,109.05,108.97,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744304892154,42.69744605,109.03,108.97,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744304892343,42.69744605,109.01,108.92,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744304892540,9.1827,108.98,108.94,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744304892743,61.62,109.0,108.93,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744304892949,0.06299923,108.97,108.96,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744304893150,9.1783,109.03,108.95,104.3780593]
["bitfinex-derivatives","SOLF0:USTF0",1744304893357,9.1783,109.03,108.95,104.31744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304893548,70.7977,109.04,108.99,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744304893745,61.62,109.04,108.95,104.31744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304894252,0.05924911,109.01,109.0,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744304894447,42.69744605,109.07,108.98,0.06504214]
["bitfinex-derivatives","SOLF0:USTF0",1744304894648,42.69744605,109.07,108.95,104.31744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304894848,42.69744605,109.05,108.95,104.31744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304895455,61.62,109.04,108.95,104.31744605]
["bitfinex-derivatives","SOLF0:USTF0",1744304895752,0.06666597,109.01,108.99,0.06022521]
["bitfinex-derivatives","SOLF0:USTF0",1744304897055,0.06666597,109.01,108.99,9.24082521]
["bitfinex-derivatives","SOLF0:USTF0",1744304897253,0.06666597,109.01,108.99,0.06022521]
["bitfinex-derivatives","SOLF0:USTF0",1744304898042,9.1755,109.06,109.02,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1744304898244,30.94970676,109.08,108.99,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744304898456,26.27420676,109.06,108.99,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744304898955,61.62,109.05,108.95,87.89420676]
["bitfinex-derivatives","SOLF0:USTF0",1744304899155,61.62,109.05,108.98,9.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744304899453,61.62,109.05,108.95,87.89420676]
["bitfinex-derivatives","SOLF0:USTF0",1744304899454,0.06717831,109.01,108.99,0.07012525]
["bitfinex-derivatives","SOLF0:USTF0",1744304900447,9.1805,109.0,108.99,0.07012525]
["bitfinex-derivatives","SOLF0:USTF0",1744304902056,0.06717831,109.01,108.99,0.07012525]
["bitfinex-derivatives","SOLF0:USTF0",1744304903154,9.24687831,109.01,108.99,0.07012525]
["bitfinex-derivatives","SOLF0:USTF0",1744304903951,0.06717831,109.01,108.99,0.07012525]
["bitfinex-derivatives","SOLF0:USTF0",1744304905054,9.24687831,109.01,108.99,0.07012525]
["bitfinex-derivatives","SOLF0:USTF0",1744304905365,0.06717831,109.01,108.99,0.07012525]
["bitfinex-derivatives","SOLF0:USTF0",1744304906062,9.24697831,109.01,108.99,0.07012525]
["bitfinex-derivatives","SOLF0:USTF0",1744304906758,9.1805,109.0,108.99,0.07012525]
["bitfinex-derivatives","SOLF0:USTF0",1744304907165,0.06717831,109.01,108.99,0.07012525]
["bitfinex-derivatives","SOLF0:USTF0",1744304908062,9.24737831,109.01,108.99,0.07012525]
["bitfinex-derivatives","SOLF0:USTF0",1744304908568,0.06717831,109.01,108.99,0.07012525]
["bitfinex-derivatives","SOLF0:USTF0",1744304909264,9.24747831,109.01,108.99,0.07012525]
["bitfinex-derivatives","SOLF0:USTF0",1744304910168,9.1805,109.0,108.99,0.07012525]
["bitfinex-derivatives","SOLF0:USTF0",1744304910665,61.68717831,109.01,108.99,0.07012525]
["bitfinex-derivatives","SOLF0:USTF0",1744304910967,9.1805,109.0,108.99,0.07012525]
["bitfinex-derivatives","SOLF0:USTF0",1744304911162,61.68717831,109.01,108.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1744304911362,61.62,109.01,108.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1744304912067,70.8001,109.01,108.94,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1744304912268,0.06676986,108.99,108.96,0.06964597]
["bitfinex-derivatives","SOLF0:USTF0",1744304912467,0.06676986,108.99,108.98,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744304912768,0.06676986,108.99,108.96,0.06964597]
["bitfinex-derivatives","SOLF0:USTF0",1744304913271,0.06676986,108.99,108.97,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1744304913469,0.06676986,108.99,108.96,0.06964597]
["bitfinex-derivatives","SOLF0:USTF0",1744304913761,0.06676986,108.99,108.98,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744304914269,81.52263774,109.06,108.96,26.34385273]
["bitfinex-derivatives","SOLF0:USTF0",1744304914471,50.48513098,109.06,108.98,26.27420676]
["bitfinex-derivatives","SOLF0:USTF0",1744304914775,50.48513098,109.06,108.99,3.89324201]
["bitfinex-derivatives","SOLF0:USTF0",1744304915067,50.48513098,109.06,109.04,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744304915461,50.48513098,109.06,109.05,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1744304915462,50.54994744,109.06,109.05,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1744304915864,100.77903301,109.07,109.04,26.33986754]
["bitfinex-derivatives","SOLF0:USTF0",1744304916067,100.77903301,109.07,109.06,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744304917772,100.77903301,109.07,109.04,0.06566078]
["bitfinex-derivatives","SOLF0:USTF0",1744304918274,0.06546229,109.08,109.04,0.06566078]
["bitfinex-derivatives","SOLF0:USTF0",1744304918477,30.89796905,109.08,109.04,0.06566078]
["bitfinex-derivatives","SOLF0:USTF0",1744304918661,9.1759,109.06,109.04,0.06566078]
["bitfinex-derivatives","SOLF0:USTF0",1744304919274,4.7994,109.07,109.04,0.06566078]
["bitfinex-derivatives","SOLF0:USTF0",1744304919467,4.7994,109.07,108.96,26.27420676]
["bitfinex-derivatives","SOLF0:USTF0",1744304919468,26.27420676,109.06,108.96,26.27420676]
["bitfinex-derivatives","SOLF0:USTF0",1744304919668,30.82460676,109.06,108.97,3.88220992]
["bitfinex-derivatives","SOLF0:USTF0",1744304919868,30.82460676,109.06,108.98,3.88220992]
["bitfinex-derivatives","SOLF0:USTF0",1744304920165,9.1766,109.05,109.01,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744304920675,0.06133534,109.04,109.02,0.06652885]
["bitfinex-derivatives","SOLF0:USTF0",1744304921976,0.06133534,109.04,109.03,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1744304922175,26.3355421,109.04,109.02,0.06652885]
["bitfinex-derivatives","SOLF0:USTF0",1744304922372,87.9155421,109.04,108.93,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744304922576,9.1816,108.99,108.95,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744304922770,26.27420676,109.01,108.93,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744304922981,26.27420676,109.01,108.94,3.89527873]
["bitfinex-derivatives","SOLF0:USTF0",1744304923181,9.1805,109.0,108.93,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744304923383,61.58,109.04,108.94,3.89562365]
["bitfinex-derivatives","SOLF0:USTF0",1744304923584,0.06205809,108.98,108.97,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1744304923880,61.58,109.04,108.96,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744304924083,0.06093688,108.99,108.96,4.54237399]
["bitfinex-derivatives","SOLF0:USTF0",1744304924281,0.06093688,108.99,108.96,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744304924484,0.06093688,108.99,108.96,4.54694909]
["bitfinex-derivatives","SOLF0:USTF0",1744304925683,0.06093688,108.99,108.96,0.06974909]
["bitfinex-derivatives","SOLF0:USTF0",1744304926287,9.1827,108.98,108.96,0.06974909]
["bitfinex-derivatives","SOLF0:USTF0",1744304926984,9.183,108.97,108.96,0.06974909]
["bitfinex-derivatives","SOLF0:USTF0",1744304927484,9.1826,108.98,108.96,0.06974909]
["bitfinex-derivatives","SOLF0:USTF0",1744304927686,0.06093688,108.99,108.96,0.06974909]
["bitfinex-derivatives","SOLF0:USTF0",1744304928290,0.06093688,108.99,108.97,3.91077014]
["bitfinex-derivatives","SOLF0:USTF0",1744304928492,0.06093688,108.99,108.96,66.61254909]
["bitfinex-derivatives","SOLF0:USTF0",1744304928692,0.06093688,108.99,108.97,3.91076956]
["bitfinex-derivatives","SOLF0:USTF0",1744304928892,0.06093688,108.99,108.96,66.61254909]
["bitfinex-derivatives","SOLF0:USTF0",1744304929091,0.06093688,108.99,108.98,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744304929285,0.06093688,108.99,108.98,13.09682149]
["bitfinex-derivatives","SOLF0:USTF0",1744304931785,13.659,109.05,108.98,3.91462149]
["bitfinex-derivatives","SOLF0:USTF0",1744304931991,13.659,109.05,108.99,3.91462149]
["bitfinex-derivatives","SOLF0:USTF0",1744304932297,9.1775,109.04,109.0,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1744304932995,0.0693704,109.03,109.01,0.06179645]
["bitfinex-derivatives","SOLF0:USTF0",1744304933789,0.0693704,109.03,109.01,9.24139645]
["bitfinex-derivatives","SOLF0:USTF0",1744304934500,9.2478704,109.03,109.01,0.06179645]
["bitfinex-derivatives","SOLF0:USTF0",1744304934799,0.0693704,109.03,109.01,0.06179645]
["bitfinex-derivatives","SOLF0:USTF0",1744304935100,9.1788,109.02,109.01,0.06179645]
["bitfinex-derivatives","SOLF0:USTF0",1744304937991,26.34357716,109.03,108.93,40.04170676]
["bitfinex-derivatives","SOLF0:USTF0",1744304938297,26.27420676,109.01,108.94,3.9187158]
["bitfinex-derivatives","SOLF0:USTF0",1744304938499,26.27420676,109.03,108.95,3.9187158]
["bitfinex-derivatives","SOLF0:USTF0",1744304938699,26.27420676,109.03,108.96,3.9187158]
["bitfinex-derivatives","SOLF0:USTF0",1744304938995,26.27420676,109.03,108.99,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1744304939200,0.05811974,109.01,108.99,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1744304939597,9.23811974,109.01,108.98,9.2411308]
["bitfinex-derivatives","SOLF0:USTF0",1744304940603,9.1807,109.0,108.98,9.2411308]
["bitfinex-derivatives","SOLF0:USTF0",1744304940902,0.05811974,109.01,108.99,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744304941100,0.05811974,109.01,108.98,0.0594308]
["bitfinex-derivatives","SOLF0:USTF0",1744304941500,0.05811974,109.01,108.98,9.2413308]
["bitfinex-derivatives","SOLF0:USTF0",1744304941996,0.05811974,109.01,108.98,0.0594308]
["bitfinex-derivatives","SOLF0:USTF0",1744304943100,87.9323265,109.01,108.98,0.0594308]
["bitfinex-derivatives","SOLF0:USTF0",1744304943292,4.8186,109.0,108.93,13.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744304943498,4.8186,109.0,108.95,9.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744304943702,4.5109,108.99,108.91,30.98000676]
["bitfinex-derivatives","SOLF0:USTF0",1744304943903,30.78510676,108.99,108.92,3.91879862]
["bitfinex-derivatives","SOLF0:USTF0",1744304944101,26.27420676,108.95,108.9,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744304944405,9.187,108.93,108.9,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744304944601,9.187,108.93,108.91,9.2560403]
["bitfinex-derivatives","SOLF0:USTF0",1744304944803,9.1872,108.92,108.91,0.0680403]
["bitfinex-derivatives","SOLF0:USTF0",1744304944998,9.1872,108.92,108.86,64.06454944]
["bitfinex-derivatives","SOLF0:USTF0",1744304944999,61.6,108.92,108.86,50.02774944]
["bitfinex-derivatives","SOLF0:USTF0",1744304945198,26.27420676,108.91,108.86,50.02774944]
["bitfinex-derivatives","SOLF0:USTF0",1744304945402,26.27420676,108.89,108.86,50.02774944]
["bitfinex-derivatives","SOLF0:USTF0",1744304945800,61.6,108.88,108.86,50.02774944]
["bitfinex-derivatives","SOLF0:USTF0",1744304946104,9.1915,108.87,108.86,50.02774944]
["bitfinex-derivatives","SOLF0:USTF0",1744304946305,9.1915,108.87,108.86,50.089789]
["bitfinex-derivatives","SOLF0:USTF0",1744304946799,61.66765727,108.88,108.82,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744304947105,61.6,108.88,108.82,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744304947302,26.27420676,108.84,108.78,50.84160143]
["bitfinex-derivatives","SOLF0:USTF0",1744304947604,26.27420676,108.82,108.78,50.84160143]
["bitfinex-derivatives","SOLF0:USTF0",1744304947808,9.1982,108.79,108.78,50.76100143]
["bitfinex-derivatives","SOLF0:USTF0",1744304949206,841.46841352,108.8,108.76,387.62875664]
["bitfinex-derivatives","SOLF0:USTF0",1744304949508,26.27420676,108.77,108.76,387.62875664]
["bitfinex-derivatives","SOLF0:USTF0",1744304949912,35.47410676,108.77,108.76,387.62875664]
["bitfinex-derivatives","SOLF0:USTF0",1744304950207,815.19420676,108.8,108.76,387.62875664]
["bitfinex-derivatives","SOLF0:USTF0",1744304950407,9.26287307,108.78,108.76,387.62875664]
["bitfinex-derivatives","SOLF0:USTF0",1744304950709,9.26287307,108.78,108.74,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1744304951205,0.06377307,108.78,108.75,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744304951501,9.1986,108.79,108.75,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744304951714,0.06282203,108.78,108.73,26.27420676]
["bitfinex-derivatives","SOLF0:USTF0",1744304952007,87.87420676,108.84,108.73,26.27420676]
["bitfinex-derivatives","SOLF0:USTF0",1744304952209,9.1972,108.81,108.73,26.27420676]
["bitfinex-derivatives","SOLF0:USTF0",1744304952413,9.1972,108.81,108.77,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744304953010,0.06496415,108.8,108.78,0.06282203]
["bitfinex-derivatives","SOLF0:USTF0",1744304954013,9.26246415,108.8,108.78,0.06282203]
["bitfinex-derivatives","SOLF0:USTF0",1744304954311,0.06496415,108.8,108.78,0.06282203]
["bitfinex-derivatives","SOLF0:USTF0",1744304956113,42.87066059,108.79,108.71,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744304956314,42.87066059,108.77,108.71,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744304956624,42.87066059,108.75,108.67,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744304956819,42.87066059,108.75,108.67,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744304957117,61.62,108.79,108.7,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304957314,0.06371449,108.72,108.68,104.49066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304957513,42.87066059,108.78,108.68,104.49066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304957711,42.87066059,108.72,108.62,1.6008096]
["bitfinex-derivatives","SOLF0:USTF0",1744304957913,42.87066059,108.7,108.62,1.6008096]
["bitfinex-derivatives","SOLF0:USTF0",1744304958111,104.49066059,108.7,108.62,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744304958311,104.49066059,108.7,108.61,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744304958618,9.2749073,108.67,108.64,0.05844967]
["bitfinex-derivatives","SOLF0:USTF0",1744304958918,0.0658073,108.67,108.64,0.05844967]
["bitfinex-derivatives","SOLF0:USTF0",1744304959916,42.87066059,108.66,108.64,0.05844967]
["bitfinex-derivatives","SOLF0:USTF0",1744304960220,9.2101,108.65,108.64,0.05844967]
["bitfinex-derivatives","SOLF0:USTF0",1744304960519,9.2093,108.66,108.64,0.05844967]
["bitfinex-derivatives","SOLF0:USTF0",1744304960818,0.0658073,108.67,108.64,0.05844967]
["bitfinex-derivatives","SOLF0:USTF0",1744304961223,9.2101,108.65,108.64,0.05844967]
["bitfinex-derivatives","SOLF0:USTF0",1744304961711,0.0658073,108.67,108.64,0.05844967]
["bitfinex-derivatives","SOLF0:USTF0",1744304961913,104.53066059,108.66,108.64,0.05844967]
["bitfinex-derivatives","SOLF0:USTF0",1744304962313,104.53066059,108.66,108.59,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744304962716,9.2114,108.64,108.59,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744304963613,104.53066059,108.66,108.58,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304963614,0.05989013,108.63,108.58,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304964011,0.05989013,108.63,108.61,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744304964209,9.2096,108.66,108.58,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304964521,9.2088,108.67,108.63,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744304964714,61.68,108.69,108.6,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304964915,104.55066059,108.72,108.62,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304965111,9.2054,108.71,108.67,9.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744304965314,9.2054,108.71,108.64,104.57066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304965516,0.06073731,108.7,108.68,0.06515495]
["bitfinex-derivatives","SOLF0:USTF0",1744304965817,9.2067,108.69,108.68,0.06515495]
["bitfinex-derivatives","SOLF0:USTF0",1744304966416,9.2088,108.67,108.65,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744304966714,42.87066059,108.7,108.63,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744304966920,9.2089,108.67,108.63,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744304967316,42.87066059,108.7,108.56,399.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304967317,42.87066059,108.66,108.56,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304967515,42.87066059,108.66,108.57,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744304967719,42.93845263,108.66,108.57,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744304967917,9.2113,108.64,108.57,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744304968117,9.2113,108.64,108.57,47.36976059]
["bitfinex-derivatives","SOLF0:USTF0",1744304968118,0.06852055,108.63,108.57,47.36976059]
["bitfinex-derivatives","SOLF0:USTF0",1744304968422,9.2139,108.61,108.57,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744304968614,0.06852055,108.63,108.57,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744304968923,0.0627014,108.61,108.58,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744304969215,42.87066059,108.65,108.54,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304969417,729.08,108.68,108.59,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744304969618,771.95066059,108.68,108.59,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744304969814,61.7,108.69,108.6,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304970009,9.2103,108.65,108.61,56.73666059]
["bitfinex-derivatives","SOLF0:USTF0",1744304970323,9.2103,108.65,108.63,0.0648542]
["bitfinex-derivatives","SOLF0:USTF0",1744304970619,9.2109,108.64,108.63,0.0648542]
["bitfinex-derivatives","SOLF0:USTF0",1744304970814,0.07000207,108.66,108.63,0.0648542]
["bitfinex-derivatives","SOLF0:USTF0",1744304971913,47.27826059,108.74,108.63,42.93551479]
["bitfinex-derivatives","SOLF0:USTF0",1744304972115,4.4076,108.74,108.65,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304972420,61.72,108.75,108.65,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304972618,9.2055,108.71,108.67,9.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744304972921,9.2055,108.71,108.67,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744304973124,0.06837512,108.7,108.68,0.07085684]
["bitfinex-derivatives","SOLF0:USTF0",1744304973322,61.72,108.75,108.68,0.07085684]
["bitfinex-derivatives","SOLF0:USTF0",1744304973323,61.72,108.75,108.68,9.27825684]
["bitfinex-derivatives","SOLF0:USTF0",1744304973621,61.72,108.75,108.68,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744304973823,61.72,108.75,108.67,47.65546059]
["bitfinex-derivatives","SOLF0:USTF0",1744304974425,9.205,108.71,108.7,0.0590364]
["bitfinex-derivatives","SOLF0:USTF0",1744304974624,0.06379551,108.72,108.7,0.0590364]
["bitfinex-derivatives","SOLF0:USTF0",1744304974922,828.92131076,108.78,108.7,0.0590364]
["bitfinex-derivatives","SOLF0:USTF0",1744304975118,99.74131076,108.78,108.7,0.0590364]
["bitfinex-derivatives","SOLF0:USTF0",1744304975423,42.87066059,108.76,108.68,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1744304976026,0.05984279,108.73,108.72,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744304976224,9.202,108.75,108.72,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744304976523,9.202,108.75,108.71,0.06719501]
["bitfinex-derivatives","SOLF0:USTF0",1744304976524,9.202,108.75,108.69,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304976725,42.87066059,108.8,108.69,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304977227,0.0655105,108.76,108.73,0.06166015]
["bitfinex-derivatives","SOLF0:USTF0",1744304977421,61.72,108.81,108.73,42.93232074]
["bitfinex-derivatives","SOLF0:USTF0",1744304977614,9.1999,108.78,108.75,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1744304977817,61.72,108.81,108.73,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304978022,772.01066059,108.83,108.73,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304978326,9.1974,108.8,108.75,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304978625,55.61458207,108.85,108.77,0.0639885]
["bitfinex-derivatives","SOLF0:USTF0",1744304978626,0.06034911,108.79,108.77,0.0639885]
["bitfinex-derivatives","SOLF0:USTF0",1744304978818,9.1962,108.82,108.78,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744304979129,9.1962,108.82,108.76,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1744304979323,9.1962,108.82,108.78,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744304979520,9.1953,108.83,108.77,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304979833,9.1953,108.83,108.79,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744304980024,0.06882829,108.81,108.79,0.06687055]
["bitfinex-derivatives","SOLF0:USTF0",1744304980626,9.26582829,108.81,108.79,0.06687055]
["bitfinex-derivatives","SOLF0:USTF0",1744304980828,0.06882829,108.81,108.79,0.06687055]
["bitfinex-derivatives","SOLF0:USTF0",1744304981027,50.37563224,108.84,108.79,42.93753114]
["bitfinex-derivatives","SOLF0:USTF0",1744304981222,50.37563224,108.84,108.8,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744304981428,50.37563224,108.84,108.81,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1744304982320,50.43598132,108.84,108.81,0.06356696]
["bitfinex-derivatives","SOLF0:USTF0",1744304982519,50.43598132,108.84,108.81,4.48236696]
["bitfinex-derivatives","SOLF0:USTF0",1744304982917,50.43598132,108.84,108.81,13.67846696]
["bitfinex-derivatives","SOLF0:USTF0",1744304983128,0.06034908,108.84,108.81,47.35302755]
["bitfinex-derivatives","SOLF0:USTF0",1744304983429,100.77903301,108.85,108.81,109.35302755]
["bitfinex-derivatives","SOLF0:USTF0",1744304984228,100.77903301,108.85,108.81,4.48236696]
["bitfinex-derivatives","SOLF0:USTF0",1744304984429,0.0673942,108.84,108.81,4.48236696]
["bitfinex-derivatives","SOLF0:USTF0",1744304984629,0.0673942,108.84,108.82,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744304984829,0.0673942,108.84,108.81,4.48236696]
["bitfinex-derivatives","SOLF0:USTF0",1744304985023,0.0673942,108.84,108.81,13.67846696]
["bitfinex-derivatives","SOLF0:USTF0",1744304985330,0.0673942,108.84,108.81,4.48236696]
["bitfinex-derivatives","SOLF0:USTF0",1744304985626,0.0673942,108.84,108.81,0.06356696]
["bitfinex-derivatives","SOLF0:USTF0",1744304985831,104.55805479,108.84,108.73,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304986223,42.87066059,108.82,108.73,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304986421,4.4989,108.81,108.71,104.49066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304986821,4.4989,108.81,108.73,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304987132,0.06553027,108.77,108.75,0.06704533]
["bitfinex-derivatives","SOLF0:USTF0",1744304987430,4.4989,108.83,108.71,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1744304987731,0.05807727,108.77,108.76,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744304987927,47.36956059,108.83,108.75,0.06628639]
["bitfinex-derivatives","SOLF0:USTF0",1744304988125,47.36956059,108.83,108.73,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304988325,47.36956059,108.83,108.77,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744304988326,9.1968,108.81,108.77,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744304988526,4.4989,108.83,108.75,42.87066059]
["bitfinex-derivatives","SOLF0:USTF0",1744304988727,9.1969,108.81,108.77,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744304988926,47.36956059,108.83,108.74,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744304989128,0.06867091,108.8,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744304989323,9.26647091,108.8,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744304989526,0.06867091,108.8,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744304989928,9.26607091,108.8,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744304990122,0.06867091,108.8,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744304990325,9.26647091,108.8,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744304990526,0.06867091,108.8,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744304990928,9.1982,108.79,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744304991232,0.06867091,108.8,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744304991632,9.1982,108.79,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744304992233,9.26637091,108.8,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744304993428,9.1982,108.79,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744304993731,0.06867091,108.8,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744304994229,9.1982,108.79,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744304997939,0.06867091,108.8,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744304999735,0.06867091,108.8,108.78,9.2586956]
["bitfinex-derivatives","SOLF0:USTF0",1744305000328,0.06867091,108.8,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744305002240,9.26637091,108.8,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744305002436,0.06867091,108.8,108.78,0.0599956]
["bitfinex-derivatives","SOLF0:USTF0",1744305002739,9.1994,108.78,108.74,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744305003052,87.9874625,108.83,108.72,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1744305003239,9.4002,108.82,108.72,30.8154625]
["bitfinex-derivatives","SOLF0:USTF0",1744305003436,9.4002,108.82,108.74,26.3874625]
["bitfinex-derivatives","SOLF0:USTF0",1744305003842,0.06199914,108.79,108.77,0.06627283]
["bitfinex-derivatives","SOLF0:USTF0",1744305004038,0.06199914,108.79,108.77,9.26557283]
["bitfinex-derivatives","SOLF0:USTF0",1744305004238,0.06199914,108.79,108.77,0.06627283]
["bitfinex-derivatives","SOLF0:USTF0",1744305004436,9.1991,108.78,108.77,0.06627283]
["bitfinex-derivatives","SOLF0:USTF0",1744305004845,70.8,108.78,108.68,26.3874625]
["bitfinex-derivatives","SOLF0:USTF0",1744305005044,9.2021,108.75,108.71,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744305005235,31.1108625,108.77,108.68,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744305005440,9.2021,108.75,108.71,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744305005639,9.2021,108.75,108.67,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744305005840,0.06329595,108.72,108.67,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744305006048,0.06329595,108.72,108.7,0.06379646]
["bitfinex-derivatives","SOLF0:USTF0",1744305006545,0.06329595,108.72,108.71,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1744305006744,4.7234,108.77,108.71,26.3874625]
["bitfinex-derivatives","SOLF0:USTF0",1744305007349,9.1991,108.78,108.74,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744305007943,9.1986,108.79,108.75,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744305008150,0.06648382,108.77,108.75,0.06439196]
["bitfinex-derivatives","SOLF0:USTF0",1744305009050,0.06648382,108.77,108.75,9.26549196]
["bitfinex-derivatives","SOLF0:USTF0",1744305009254,0.06648382,108.77,108.75,0.06439196]
["bitfinex-derivatives","SOLF0:USTF0",1744305009554,0.06648382,108.77,108.76,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744305010055,0.06648382,108.77,108.75,0.06439196]
["bitfinex-derivatives","SOLF0:USTF0",1744305010455,0.06648382,108.77,108.7,26.3874625]
["bitfinex-derivatives","SOLF0:USTF0",1744305010755,4.6305,108.78,108.7,26.3874625]
["bitfinex-derivatives","SOLF0:USTF0",1744305011054,61.56,108.77,108.69,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1744305011255,9.2025,108.74,108.71,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744305011750,0.06580806,108.74,108.72,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1744305012056,0.06580806,108.74,108.71,0.06669551]
["bitfinex-derivatives","SOLF0:USTF0",1744305012355,9.26830806,108.74,108.71,9.27129551]
["bitfinex-derivatives","SOLF0:USTF0",1744305012554,0.06580806,108.74,108.71,0.06669551]
["bitfinex-derivatives","SOLF0:USTF0",1744305012757,9.2038,108.73,108.71,0.06669551]
["bitfinex-derivatives","SOLF0:USTF0",1744305013349,9.26870806,108.74,108.71,9.27129551]
["bitfinex-derivatives","SOLF0:USTF0",1744305013549,0.06580806,108.74,108.71,0.06669551]
["bitfinex-derivatives","SOLF0:USTF0",1744305013849,0.06580806,108.74,108.72,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744305014050,0.06580806,108.74,108.71,0.06669551]
["bitfinex-derivatives","SOLF0:USTF0",1744305014253,26.45327056,108.74,108.65,26.3874625]
["bitfinex-derivatives","SOLF0:USTF0",1744305014455,9.2049,108.72,108.68,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1744305014753,26.3874625,108.74,108.68,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1744305015053,9.2059,108.7,108.67,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744305015249,61.56,108.73,108.64,26.3874625]
["bitfinex-derivatives","SOLF0:USTF0",1744305015454,61.56,108.73,108.63,70.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744305015455,0.07034069,108.7,108.67,0.06692438]
["bitfinex-derivatives","SOLF0:USTF0",1744305015756,26.3874625,108.68,108.56,456.62572844]
["bitfinex-derivatives","SOLF0:USTF0",1744305015959,4.6479,108.67,108.58,3.90792472]
["bitfinex-derivatives","SOLF0:USTF0",1744305016159,4.6479,108.67,108.57,42.42009101]
["bitfinex-derivatives","SOLF0:USTF0",1744305016160,4.6479,108.67,108.59,3.90792472]
["bitfinex-derivatives","SOLF0:USTF0",1744305016348,4.4259,108.66,108.59,26.3874625]
["bitfinex-derivatives","SOLF0:USTF0",1744305016654,9.2106,108.65,108.59,26.3874625]
["bitfinex-derivatives","SOLF0:USTF0",1744305016858,0.06098636,108.64,108.61,0.05984018]
["bitfinex-derivatives","SOLF0:USTF0",1744305017251,9.27248636,108.64,108.61,0.05984018]
["bitfinex-derivatives","SOLF0:USTF0",1744305017455,0.06098636,108.64,108.61,0.05984018]
["bitfinex-derivatives","SOLF0:USTF0",1744305017759,9.27238636,108.64,108.61,9.27324018]
["bitfinex-derivatives","SOLF0:USTF0",1744305018158,9.27238636,108.64,108.61,0.05984018]
["bitfinex-derivatives","SOLF0:USTF0",1744305018359,9.2119,108.63,108.61,0.05984018]
["bitfinex-derivatives","SOLF0:USTF0",1744305019758,9.27238636,108.64,108.61,0.05984018]
["bitfinex-derivatives","SOLF0:USTF0",1744305020459,9.2119,108.63,108.61,0.05984018]
["bitfinex-derivatives","SOLF0:USTF0",1744305021262,0.06098636,108.64,108.61,0.05984018]
["bitfinex-derivatives","SOLF0:USTF0",1744305021555,9.2126,108.62,108.61,0.05984018]
["bitfinex-derivatives","SOLF0:USTF0",1744305021753,0.06098636,108.64,108.55,92.7892625]
["bitfinex-derivatives","SOLF0:USTF0",1744305021953,92.6095625,108.65,108.55,66.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744305022159,26.3874625,108.63,108.53,26.3874625]
["bitfinex-derivatives","SOLF0:USTF0",1744305022460,92.6095625,108.65,108.55,26.3874625]
["bitfinex-derivatives","SOLF0:USTF0",1744305022659,92.6095625,108.65,108.57,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1744305022858,0.06468772,108.61,108.59,0.06077965]
["bitfinex-derivatives","SOLF0:USTF0",1744305023565,9.2143,108.6,108.59,0.06077965]
["bitfinex-derivatives","SOLF0:USTF0",1744305023763,0.06468772,108.61,108.59,0.06077965]
["bitfinex-derivatives","SOLF0:USTF0",1744305024154,9.2143,108.6,108.59,0.06077965]
["bitfinex-derivatives","SOLF0:USTF0",1744305024359,0.06468772,108.61,108.59,0.06077965]
["bitfinex-derivatives","SOLF0:USTF0",1744305024758,0.06468772,108.61,108.6,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744305024962,4.4259,108.66,108.59,26.44824215]
["bitfinex-derivatives","SOLF0:USTF0",1744305025162,13.6355,108.66,108.59,26.3874625]
["bitfinex-derivatives","SOLF0:USTF0",1744305025354,13.6355,108.66,108.62,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1744305025760,9.2101,108.65,108.59,26.3874625]
["bitfinex-derivatives","SOLF0:USTF0",1744305025961,4.4259,108.66,108.59,26.3874625]
["bitfinex-derivatives","SOLF0:USTF0",1744305026163,9.27892928,108.63,108.61,0.05802328]
["bitfinex-derivatives","SOLF0:USTF0",1744305026667,0.06712928,108.63,108.61,0.05802328]
["bitfinex-derivatives","SOLF0:USTF0",1744305027263,9.2126,108.62,108.61,0.05802328]
["bitfinex-derivatives","SOLF0:USTF0",1744305027470,0.06712928,108.63,108.52,20.04309438]
["bitfinex-derivatives","SOLF0:USTF0",1744305027471,26.45459178,108.63,108.52,26.3874625]
["bitfinex-derivatives","SOLF0:USTF0",1744305027662,35.3505625,108.61,108.51,35.4479625]
["bitfinex-derivatives","SOLF0:USTF0",1744305027965,9.2181,108.56,108.51,35.4479625]
["bitfinex-derivatives","SOLF0:USTF0",1744305028261,66.356,108.6,108.51,35.4479625]
["bitfinex-derivatives","SOLF0:USTF0",1744305028471,4.736,108.6,108.51,35.4479625]
["bitfinex-derivatives","SOLF0:USTF0",1744305028770,0.06269524,108.57,108.54,0.07004183]
["bitfinex-derivatives","SOLF0:USTF0",1744305029867,9.27999524,108.57,108.54,9.28894183]
["bitfinex-derivatives","SOLF0:USTF0",1744305030168,0.06269524,108.57,108.54,0.07004183]
["bitfinex-derivatives","SOLF0:USTF0",1744305030568,26.45015774,108.57,108.54,0.07004183]
["bitfinex-derivatives","SOLF0:USTF0",1744305030771,88.09015774,108.57,108.54,0.07004183]
["bitfinex-derivatives","SOLF0:USTF0",1744305030965,61.70269524,108.57,108.54,0.07004183]
["bitfinex-derivatives","SOLF0:USTF0",1744305031468,9.2182,108.56,108.54,0.07004183]
["bitfinex-derivatives","SOLF0:USTF0",1744305031767,61.70269524,108.57,108.54,0.07004183]
["bitfinex-derivatives","SOLF0:USTF0",1744305032068,9.2186,108.55,108.54,0.07004183]
["bitfinex-derivatives","SOLF0:USTF0",1744305032365,61.70269524,108.57,108.54,0.07004183]
["bitfinex-derivatives","SOLF0:USTF0",1744305032558,0.06269524,108.57,108.54,0.07004183]
["bitfinex-derivatives","SOLF0:USTF0",1744305033965,9.28039524,108.57,108.54,0.07004183]
["bitfinex-derivatives","SOLF0:USTF0",1744305034170,0.06269524,108.57,108.54,0.07004183]
["bitfinex-derivatives","SOLF0:USTF0",1744305034470,0.06269524,108.57,108.55,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744305034865,0.06269524,108.57,108.54,0.07004183]
["bitfinex-derivatives","SOLF0:USTF0",1744305035568,0.06269524,108.57,108.56,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744305037071,0.06269524,108.57,108.54,0.07004183]
["bitfinex-derivatives","SOLF0:USTF0",1744305037665,80.0774,108.67,108.55,86.12654248]
["bitfinex-derivatives","SOLF0:USTF0",1744305037865,9.3084,108.66,108.58,43.06327124]
["bitfinex-derivatives","SOLF0:USTF0",1744305038363,52.37167124,108.66,108.59,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744305038673,52.37167124,108.66,108.59,13.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744305038865,0.05933667,108.64,108.61,0.06162716]
["bitfinex-derivatives","SOLF0:USTF0",1744305039271,9.2128,108.62,108.61,0.06162716]
["bitfinex-derivatives","SOLF0:USTF0",1744305039476,0.05933667,108.64,108.61,0.06162716]
["bitfinex-derivatives","SOLF0:USTF0",1744305040467,9.2124,108.63,108.61,0.06162716]
["bitfinex-derivatives","SOLF0:USTF0",1744305040765,0.05933667,108.64,108.61,0.06162716]
["bitfinex-derivatives","SOLF0:USTF0",1744305041074,0.05933667,108.64,108.63,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744305041375,0.05933667,108.64,108.61,0.06162716]
["bitfinex-derivatives","SOLF0:USTF0",1744305042174,0.05933667,108.64,108.62,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1744305042474,0.05933667,108.64,108.61,0.06162716]
["bitfinex-derivatives","SOLF0:USTF0",1744305042675,9.27073667,108.64,108.61,9.27472716]
["bitfinex-derivatives","SOLF0:USTF0",1744305043075,0.05933667,108.64,108.61,0.06162716]
["bitfinex-derivatives","SOLF0:USTF0",1744305044272,9.2126,108.62,108.61,0.06162716]
["bitfinex-derivatives","SOLF0:USTF0",1744305046278,9.2151,108.6,108.56,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744305046478,4.3817,108.63,108.56,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744305046871,9.2131,108.62,108.56,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744305047181,104.66327124,108.68,108.57,43.06327124]
["bitfinex-derivatives","SOLF0:USTF0",1744305047374,109.28027124,108.68,108.62,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1744305047571,0.06424291,108.63,108.62,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1744305047873,0.06550404,108.64,108.63,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744305051776,55.05815491,108.7,108.65,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1744305051974,98.12142615,108.7,108.56,418.58]
["bitfinex-derivatives","SOLF0:USTF0",1744305052175,98.12142615,108.7,108.6,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744305052671,43.06327124,108.68,108.6,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744305052870,9.209,108.67,108.63,9.28163902]
["bitfinex-derivatives","SOLF0:USTF0",1744305053071,47.83287124,108.7,108.63,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744305053278,9.2093,108.66,108.64,0.06160784]
["bitfinex-derivatives","SOLF0:USTF0",1744305054674,0.06259778,108.68,108.64,9.27250784]
["bitfinex-derivatives","SOLF0:USTF0",1744305055277,0.06259778,108.68,108.64,0.06160784]
["bitfinex-derivatives","SOLF0:USTF0",1744305055779,9.2088,108.67,108.64,9.27170784]
["bitfinex-derivatives","SOLF0:USTF0",1744305056084,0.06259778,108.68,108.64,0.06160784]
["bitfinex-derivatives","SOLF0:USTF0",1744305056470,0.06259778,108.68,108.64,9.27210784]
["bitfinex-derivatives","SOLF0:USTF0",1744305056668,0.06259778,108.68,108.64,0.06160784]
["bitfinex-derivatives","SOLF0:USTF0",1744305057181,9.2087,108.67,108.65,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1744305057480,0.06259778,108.68,108.65,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1744305057680,9.27069778,108.68,108.65,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1744305058386,9.27069778,108.68,108.66,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1744305058679,9.2086,108.67,108.64,0.06160784]
["bitfinex-derivatives","SOLF0:USTF0",1744305058881,9.2086,108.67,108.65,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1744305059374,0.06259778,108.68,108.66,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744305059672,0.06259778,108.68,108.64,0.06160784]
["bitfinex-derivatives","SOLF0:USTF0",1744305060977,0.06259778,108.68,108.64,0.06160784]
["bitfinex-derivatives","SOLF0:USTF0",1744305061185,0.06259778,108.68,108.64,26.50928673]
["bitfinex-derivatives","SOLF0:USTF0",1744305061485,50.28855491,108.73,108.66,26.44767889]
["bitfinex-derivatives","SOLF0:USTF0",1744305061787,50.28855491,108.74,108.7,26.44767889]
["bitfinex-derivatives","SOLF0:USTF0",1744305061987,50.28855491,108.74,108.71,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744305062175,50.28855491,108.74,108.73,9.2033]
["bitfinex-derivatives","SOLF0:USTF0",1744305062381,100.77903301,108.75,108.73,26.44767889]
["bitfinex-derivatives","SOLF0:USTF0",1744305062582,100.77903301,108.75,108.73,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744305062784,100.84740693,108.75,108.73,0.05982323]
["bitfinex-derivatives","SOLF0:USTF0",1744305063086,93.60650693,108.75,108.73,26.50750212]
["bitfinex-derivatives","SOLF0:USTF0",1744305063284,93.60650693,108.75,108.73,0.05982323]
["bitfinex-derivatives","SOLF0:USTF0",1744305063485,431.30637762,108.76,108.74,26.44767889]
["bitfinex-derivatives","SOLF0:USTF0",1744305063681,37.43001618,108.77,108.76,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744305063874,350.73987853,108.78,108.76,3.89886287]
["bitfinex-derivatives","SOLF0:USTF0",1744305064075,350.73987853,108.78,108.77,26.44767889]
["bitfinex-derivatives","SOLF0:USTF0",1744305064284,350.73987853,108.78,108.77,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744305064686,336.69437853,108.78,108.77,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744305064874,318.12947853,108.78,108.77,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744305065080,35.45787889,108.87,108.82,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1744305065375,35.45787889,108.87,108.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1744305065573,35.45787889,108.87,108.8,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744305065780,9.1936,108.85,108.79,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1744305065980,35.45787889,108.87,108.79,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1744305066181,0.06900193,108.83,108.81,0.05914836]
["bitfinex-derivatives","SOLF0:USTF0",1744305066577,26.51668082,108.83,108.81,0.05914836]
["bitfinex-derivatives","SOLF0:USTF0",1744305066781,26.51668082,108.83,108.76,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1744305067087,26.44767889,108.81,108.76,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1744305067282,35.64457889,108.81,108.76,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1744305067480,35.64457889,108.81,108.8,411.76027985]
["bitfinex-derivatives","SOLF0:USTF0",1744305067985,9.1988,108.79,108.74,729.38]
["bitfinex-derivatives","SOLF0:USTF0",1744305068377,0.06166227,108.78,108.75,9.26484282]
["bitfinex-derivatives","SOLF0:USTF0",1744305068580,0.06166227,108.78,108.75,0.06364282]
["bitfinex-derivatives","SOLF0:USTF0",1744305068782,26.44767889,108.77,108.75,0.06364282]
["bitfinex-derivatives","SOLF0:USTF0",1744305068989,9.2004,108.77,108.75,0.06364282]
["bitfinex-derivatives","SOLF0:USTF0",1744305069285,0.06166227,108.78,108.75,0.06364282]
["bitfinex-derivatives","SOLF0:USTF0",1744305070088,0.06166227,108.78,108.75,9.26494282]
["bitfinex-derivatives","SOLF0:USTF0",1744305070788,0.06166227,108.78,108.76,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744305070995,0.06166227,108.78,108.75,0.06364282]
["bitfinex-derivatives","SOLF0:USTF0",1744305071187,26.50934116,108.78,108.75,0.06364282]
["bitfinex-derivatives","SOLF0:USTF0",1744305071386,26.50934116,108.78,108.69,790.3]
["bitfinex-derivatives","SOLF0:USTF0",1744305071387,26.44767889,108.76,108.7,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744305071690,26.44767889,108.76,108.69,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1744305071893,9.2034,108.73,108.7,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744305072193,26.44767889,108.76,108.69,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1744305072397,26.44767889,108.74,108.65,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744305072695,26.44767889,108.72,108.64,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744305072987,9.2054,108.71,108.64,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744305073192,9.2054,108.71,108.67,9.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744305073393,4.4761,108.73,108.64,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744305073595,13.6798,108.73,108.69,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1744305073802,0.06902295,108.7,108.67,61.52886019]
["bitfinex-derivatives","SOLF0:USTF0",1744305073993,0.06902295,108.7,108.64,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744305074193,26.51670184,108.7,108.6,26.44767889]
["bitfinex-derivatives","SOLF0:USTF0",1744305074388,26.44767889,108.7,108.67,0.06410797]
["bitfinex-derivatives","SOLF0:USTF0",1744305074593,0.06275016,108.67,108.64,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744305074792,9.2075,108.68,108.65,0.06010858]
["bitfinex-derivatives","SOLF0:USTF0",1744305075093,0.07083826,108.67,108.65,0.06010858]
["bitfinex-derivatives","SOLF0:USTF0",1744305075396,9.27943826,108.67,108.65,0.06010858]
["bitfinex-derivatives","SOLF0:USTF0",1744305075593,0.07083826,108.67,108.65,0.06010858]
["bitfinex-derivatives","SOLF0:USTF0",1744305076596,0.07083826,108.67,108.65,9.26970858]
["bitfinex-derivatives","SOLF0:USTF0",1744305077599,0.07083826,108.67,108.66,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744305077997,3.826e-05,108.67,108.66,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744305078196,4.4659,108.74,108.66,97.10767889]
["bitfinex-derivatives","SOLF0:USTF0",1744305078497,30.91357889,108.74,108.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1744305078697,9.2057,108.71,108.67,9.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744305079091,9.2048,108.72,108.68,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1744305079288,0.06537138,108.7,108.68,9.27635262]
["bitfinex-derivatives","SOLF0:USTF0",1744305080199,0.06537138,108.7,108.69,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744305081896,4.5252,108.75,108.68,0.06925262]
["bitfinex-derivatives","SOLF0:USTF0",1744305082090,4.687,108.76,108.69,26.44767889]
["bitfinex-derivatives","SOLF0:USTF0",1744305082291,4.687,108.76,108.7,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1744305082493,9.2037,108.73,108.69,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1744305082799,4.687,108.76,108.68,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744305083201,0.06999624,108.73,108.71,0.06531389]
["bitfinex-derivatives","SOLF0:USTF0",1744305084597,9.2041,108.72,108.71,0.06531389]
["bitfinex-derivatives","SOLF0:USTF0",1744305084993,0.06999624,108.73,108.71,0.06531389]
["bitfinex-derivatives","SOLF0:USTF0",1744305084994,9.27369624,108.73,108.71,0.06531389]
["bitfinex-derivatives","SOLF0:USTF0",1744305085199,0.06999624,108.73,108.71,0.06531389]
["bitfinex-derivatives","SOLF0:USTF0",1744305086000,0.06999624,108.73,108.71,9.26961389]
["bitfinex-derivatives","SOLF0:USTF0",1744305086201,0.06999624,108.73,108.71,0.06531389]
["bitfinex-derivatives","SOLF0:USTF0",1744305087401,0.00661658,108.73,108.72,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744305087602,4.4442,108.8,108.71,101.70849278]
["bitfinex-derivatives","SOLF0:USTF0",1744305087908,4.4442,108.8,108.75,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744305088205,4.4442,108.8,108.72,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744305088398,26.44767889,108.79,108.71,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744305088703,0.0637036,108.76,108.74,0.06555281]
["bitfinex-derivatives","SOLF0:USTF0",1744305088900,26.44767889,108.75,108.68,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1744305089100,4.6933,108.74,108.67,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744305089304,9.2051,108.71,108.67,9.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744305089504,9.2051,108.71,108.66,728.94]
["bitfinex-derivatives","SOLF0:USTF0",1744305089703,4.6933,108.74,108.66,728.94]
["bitfinex-derivatives","SOLF0:USTF0",1744305089903,4.6933,108.74,108.68,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1744305090104,0.06022505,108.71,108.69,0.07018315]
["bitfinex-derivatives","SOLF0:USTF0",1744305090306,0.06022505,108.71,108.65,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744305090605,0.06022505,108.71,108.63,66.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744305090806,9.2071,108.69,108.66,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744305091207,4.6536,108.72,108.63,66.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744305091410,9.2062,108.7,108.67,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744305091609,9.2062,108.7,108.63,66.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744305091610,0.06981862,108.69,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305092010,0.06981862,108.69,108.67,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744305093013,0.06981862,108.69,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305093014,0.06981862,108.69,108.66,9.27207507]
["bitfinex-derivatives","SOLF0:USTF0",1744305093615,0.06981862,108.69,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305093911,9.27701862,108.69,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305094111,9.27701862,108.69,108.66,9.27237507]
["bitfinex-derivatives","SOLF0:USTF0",1744305094312,0.06981862,108.69,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305094507,0.06981862,108.69,108.67,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744305094709,0.06981862,108.69,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305095115,0.06981862,108.69,108.67,9.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744305095314,0.06981862,108.69,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305095721,0.06981862,108.69,108.68,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1744305099623,0.06981862,108.69,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305100323,9.27701862,108.69,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305100824,0.06981862,108.69,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305101019,9.2076,108.68,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305101218,0.06981862,108.69,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305101722,9.27701862,108.69,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305102326,9.2078,108.68,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305102528,0.06981862,108.69,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305103024,9.208,108.68,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305103221,0.06981862,108.69,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305103414,9.27691862,108.69,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305103615,9.27691862,108.69,108.66,9.27197507]
["bitfinex-derivatives","SOLF0:USTF0",1744305104324,0.06981862,108.69,108.67,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1744305105426,0.06981862,108.69,108.66,0.06317507]
["bitfinex-derivatives","SOLF0:USTF0",1744305105622,0.06981862,108.69,108.66,43.01739415]
["bitfinex-derivatives","SOLF0:USTF0",1744305106024,4.6933,108.74,108.68,42.95421908]
["bitfinex-derivatives","SOLF0:USTF0",1744305106225,66.2228,108.77,108.68,42.95421908]
["bitfinex-derivatives","SOLF0:USTF0",1744305106421,71.0198,108.77,108.69,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744305106629,9.202,108.75,108.71,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744305106827,71.0198,108.77,108.69,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744305107029,9.6198,108.77,108.69,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744305107328,0.06801076,108.74,108.73,9.2033]
["bitfinex-derivatives","SOLF0:USTF0",1744305107721,0.06801076,108.74,108.72,0.06719962]
["bitfinex-derivatives","SOLF0:USTF0",1744305107722,0.06801076,108.74,108.72,9.27089962]
["bitfinex-derivatives","SOLF0:USTF0",1744305107918,0.06801076,108.74,108.66,42.95421908]
["bitfinex-derivatives","SOLF0:USTF0",1744305108127,47.72401908,108.74,108.65,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744305108426,47.72401908,108.74,108.66,3.90504035]
["bitfinex-derivatives","SOLF0:USTF0",1744305108629,47.72401908,108.74,108.65,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744305109130,0.05988504,108.71,108.68,0.06861971]
["bitfinex-derivatives","SOLF0:USTF0",1744305109320,9.2079,108.68,108.65,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1744305110223,9.2085,108.67,108.64,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744305110421,9.2085,108.67,108.65,0.06978252]
["bitfinex-derivatives","SOLF0:USTF0",1744305111625,43.01783231,108.68,108.58,42.95421908]
["bitfinex-derivatives","SOLF0:USTF0",1744305111826,42.95421908,108.68,108.59,3.91801645]
["bitfinex-derivatives","SOLF0:USTF0",1744305112124,42.95421908,108.68,108.6,3.91801645]
["bitfinex-derivatives","SOLF0:USTF0",1744305112325,42.95421908,108.66,108.61,3.91801645]
["bitfinex-derivatives","SOLF0:USTF0",1744305112631,18.409,108.72,108.62,46.87364276]
["bitfinex-derivatives","SOLF0:USTF0",1744305112826,0.06609985,108.65,108.62,0.06114493]
["bitfinex-derivatives","SOLF0:USTF0",1744305113028,42.95421908,108.67,108.58,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744305113225,0.06340788,108.65,108.62,0.06189701]
["bitfinex-derivatives","SOLF0:USTF0",1744305113819,0.06340788,108.65,108.53,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1744305113820,26.48231338,108.63,108.51,18.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744305114018,26.48231338,108.63,108.53,26.48231338]
["bitfinex-derivatives","SOLF0:USTF0",1744305114227,26.48231338,108.63,108.54,3.92119561]
["bitfinex-derivatives","SOLF0:USTF0",1744305114431,26.48231338,108.63,108.55,3.92119561]
["bitfinex-derivatives","SOLF0:USTF0",1744305114626,26.48231338,108.63,108.56,3.91782509]
["bitfinex-derivatives","SOLF0:USTF0",1744305114827,26.48231338,108.63,108.53,26.48231338]
["bitfinex-derivatives","SOLF0:USTF0",1744305115028,9.2148,108.6,108.58,0.06953966]
["bitfinex-derivatives","SOLF0:USTF0",1744305116129,0.06100234,108.61,108.58,0.06953966]
["bitfinex-derivatives","SOLF0:USTF0",1744305116331,9.2151,108.6,108.58,0.06953966]
["bitfinex-derivatives","SOLF0:USTF0",1744305117024,9.2152,108.59,108.58,0.06953966]
["bitfinex-derivatives","SOLF0:USTF0",1744305117227,4.6237,108.6,108.58,0.06953966]
["bitfinex-derivatives","SOLF0:USTF0",1744305118732,9.2152,108.59,108.58,0.06953966]
["bitfinex-derivatives","SOLF0:USTF0",1744305119727,9.2164,108.58,108.52,26.48231338]
["bitfinex-derivatives","SOLF0:USTF0",1744305119925,9.2164,108.58,108.48,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1744305119926,9.2164,108.58,108.5,40.16771338]
["bitfinex-derivatives","SOLF0:USTF0",1744305120127,9.2164,108.58,108.54,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1744305120632,4.6237,108.6,108.54,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1744305120827,0.06989521,108.57,108.55,0.06666408]
["bitfinex-derivatives","SOLF0:USTF0",1744305121334,0.06989521,108.57,108.55,9.28476408]
["bitfinex-derivatives","SOLF0:USTF0",1744305121536,0.06989521,108.57,108.55,0.06666408]
["bitfinex-derivatives","SOLF0:USTF0",1744305121827,0.06989521,108.57,108.55,9.28476408]
["bitfinex-derivatives","SOLF0:USTF0",1744305122335,9.28709521,108.57,108.55,0.06666408]
["bitfinex-derivatives","SOLF0:USTF0",1744305122731,0.06989521,108.57,108.5,31.21131338]
["bitfinex-derivatives","SOLF0:USTF0",1744305122935,31.10601338,108.6,108.5,31.21131338]
["bitfinex-derivatives","SOLF0:USTF0",1744305123433,9.2173,108.57,108.53,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744305123933,9.28622122,108.56,108.54,0.06556773]
["bitfinex-derivatives","SOLF0:USTF0",1744305124136,0.06792122,108.56,108.49,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1744305124330,4.67042122,108.56,108.49,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1744305124537,9.219,108.55,108.51,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744305125038,9.219,108.55,108.52,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744305125336,0.06355793,108.54,108.52,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744305125527,0.06355793,108.54,108.49,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1744305125930,0.06355793,108.54,108.5,26.48231338]
["bitfinex-derivatives","SOLF0:USTF0",1744305126237,0.06355793,108.54,108.53,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744305127235,70.5793,108.6,108.53,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744305127236,4.6237,108.6,108.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744305127432,4.6237,108.6,108.54,26.48231338]
["bitfinex-derivatives","SOLF0:USTF0",1744305127632,30.97791338,108.64,108.54,26.48231338]
["bitfinex-derivatives","SOLF0:USTF0",1744305127833,4.4956,108.64,108.56,26.48231338]
["bitfinex-derivatives","SOLF0:USTF0",1744305128035,30.97791338,108.64,108.56,26.48231338]
["bitfinex-derivatives","SOLF0:USTF0",1744305128228,30.97791338,108.64,108.56,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744305128434,0.05899272,108.61,108.59,0.06733746]
["bitfinex-derivatives","SOLF0:USTF0",1744305128737,9.215,108.6,108.59,0.06733746]
["bitfinex-derivatives","SOLF0:USTF0",1744305128937,0.05899272,108.61,108.59,0.06733746]
["bitfinex-derivatives","SOLF0:USTF0",1744305130042,0.05899272,108.61,108.6,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744305130941,0.05899272,108.61,108.6,35.69661338]
["bitfinex-derivatives","SOLF0:USTF0",1744305131334,9.2097,108.66,108.63,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744305131530,9.0152,108.68,108.6,26.48231338]
["bitfinex-derivatives","SOLF0:USTF0",1744305131735,9.0152,108.68,108.63,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744305131946,9.2105,108.65,108.58,87.82231338]
["bitfinex-derivatives","SOLF0:USTF0",1744305132137,31.00621338,108.67,108.58,26.48231338]
["bitfinex-derivatives","SOLF0:USTF0",1744305132340,26.48231338,108.65,108.61,0.06009906]
["bitfinex-derivatives","SOLF0:USTF0",1744305132540,0.06360942,108.64,108.56,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744305132738,26.48231338,108.65,108.56,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744305132943,9.2139,108.61,108.56,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744305133344,9.2139,108.61,108.58,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744305133541,9.2139,108.61,108.58,0.06581284]
["bitfinex-derivatives","SOLF0:USTF0",1744305133741,0.06578272,108.61,108.58,0.06581284]
["bitfinex-derivatives","SOLF0:USTF0",1744305134245,0.06578272,108.61,108.6,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744305135048,0.06578272,108.61,108.58,0.06581284]
["bitfinex-derivatives","SOLF0:USTF0",1744305135345,26.5480961,108.61,108.52,30.89081338]
["bitfinex-derivatives","SOLF0:USTF0",1744305135545,26.48231338,108.61,108.52,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744305135845,26.48231338,108.58,108.48,87.82231338]
["bitfinex-derivatives","SOLF0:USTF0",1744305136145,729.74,108.61,108.37,150.84237597]
["bitfinex-derivatives","SOLF0:USTF0",1744305136146,18.4535,108.46,108.37,150.84237597]
["bitfinex-derivatives","SOLF0:USTF0",1744305136336,26.48231338,108.47,108.38,3.89459958]
["bitfinex-derivatives","SOLF0:USTF0",1744305136532,0.06336337,108.43,108.39,729.78]
["bitfinex-derivatives","SOLF0:USTF0",1744305136740,26.48231338,108.51,108.4,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1744305136935,26.48231338,108.51,108.41,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744305137143,26.48231338,108.53,108.49,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305137332,26.48231338,108.5,108.46,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305137532,26.48231338,108.48,108.41,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744305137738,43.16890873,108.44,108.37,150.84237597]
["bitfinex-derivatives","SOLF0:USTF0",1744305138040,43.16890873,108.46,108.37,150.84237597]
["bitfinex-derivatives","SOLF0:USTF0",1744305138241,43.16890873,108.5,108.42,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305138440,0.06792827,108.43,108.42,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1744305138639,3.63130406,108.49,108.44,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305138845,0.06274784,108.44,108.43,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305139148,43.16890873,108.52,108.42,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1744305139344,43.16890873,108.52,108.46,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305139547,0.05999153,108.48,108.47,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1744305139743,0.05999153,108.48,108.44,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744305139940,43.16890873,108.52,108.46,46.14759737]
["bitfinex-derivatives","SOLF0:USTF0",1744305140340,0.06603565,108.5,108.46,0.06759737]
["bitfinex-derivatives","SOLF0:USTF0",1744305140750,0.06603565,108.5,108.49,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305141050,0.06603565,108.5,108.49,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1744305141249,3.62822596,108.57,108.49,150.62890873]
["bitfinex-derivatives","SOLF0:USTF0",1744305141438,43.16890873,108.6,108.49,47.97830873]
["bitfinex-derivatives","SOLF0:USTF0",1744305141641,3.62889695,108.59,108.54,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305141841,9.2166,108.58,108.54,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305142040,9.2166,108.58,108.52,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744305142241,188.0,108.67,108.5,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744305142242,93.51536943,108.66,108.57,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305142551,9.2125,108.63,108.58,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305142745,0.06397548,108.63,108.58,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305142948,0.06397548,108.63,108.59,0.06238941]
["bitfinex-derivatives","SOLF0:USTF0",1744305143150,43.16890873,108.64,108.59,0.06238941]
["bitfinex-derivatives","SOLF0:USTF0",1744305143550,0.06276167,108.62,108.59,0.06238941]
["bitfinex-derivatives","SOLF0:USTF0",1744305143750,0.06276167,108.62,108.59,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305143947,0.06276167,108.62,108.59,46.13981723]
["bitfinex-derivatives","SOLF0:USTF0",1744305144251,0.06276167,108.62,108.61,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305144653,0.06276167,108.62,108.61,55.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744305144852,9.2088,108.67,108.61,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305145054,43.16890873,108.7,108.63,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305145351,43.16890873,108.7,108.64,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305145551,61.38,108.71,108.64,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305145748,61.38,108.71,108.66,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305145954,0.07027057,108.69,108.66,46.14081419]
["bitfinex-derivatives","SOLF0:USTF0",1744305146155,0.07027057,108.69,108.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305146650,0.07027057,108.69,108.68,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305146854,0.07027057,108.69,108.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305147158,0.07027057,108.69,108.68,55.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744305147655,0.07027057,108.69,108.68,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1744305148056,43.16890873,108.76,108.7,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744305148250,117.042213,108.8,108.72,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305148446,3.64042906,108.79,108.74,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305148652,55.682213,108.8,108.73,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744305148953,12.51330427,108.8,108.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305149252,0.06294405,108.78,108.75,46.15065287]
["bitfinex-derivatives","SOLF0:USTF0",1744305149651,0.06294405,108.78,108.77,55.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744305150462,12.51330427,108.8,108.79,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744305150762,12.51330427,108.8,108.79,55.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744305150949,5.27040427,108.8,108.79,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744305151150,37.83315643,108.81,108.77,43.16890873]
["bitfinex-derivatives","SOLF0:USTF0",1744305151346,37.83315643,108.81,108.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305151550,37.83315643,108.81,108.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744305151760,0.0616676,108.82,108.79,62.06016491]
["bitfinex-derivatives","SOLF0:USTF0",1744305152252,0.0616676,108.82,108.8,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305152659,0.0616676,108.82,108.81,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744305154461,9.1898,108.89,108.81,43.16890873]
["bitfinex-derivatives","SOLF0:USTF0",1744305154661,65.9226,108.91,108.83,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305154965,9.19,108.89,108.84,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1744305155349,9.19,108.89,108.85,0.06443794]
["bitfinex-derivatives","SOLF0:USTF0",1744305155551,0.06928769,108.88,108.86,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744305155754,0.06928769,108.88,108.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305156062,0.06928769,108.88,108.87,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744305157560,66.0437,108.94,108.85,43.23334667]
["bitfinex-derivatives","SOLF0:USTF0",1744305157757,13.9499,108.94,108.89,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305157963,37.83315643,108.95,108.91,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744305158367,37.83315643,108.95,108.91,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305158863,0.06950476,108.94,108.92,0.06756033]
["bitfinex-derivatives","SOLF0:USTF0",1744305159959,9.1864,108.93,108.92,0.06756033]
["bitfinex-derivatives","SOLF0:USTF0",1744305160364,0.06950476,108.94,108.92,0.06756033]
["bitfinex-derivatives","SOLF0:USTF0",1744305160563,0.06950476,108.94,108.92,46.14756033]
["bitfinex-derivatives","SOLF0:USTF0",1744305160760,0.06950476,108.94,108.92,0.06756033]
["bitfinex-derivatives","SOLF0:USTF0",1744305161066,0.06950476,108.94,108.92,46.14756033]
["bitfinex-derivatives","SOLF0:USTF0",1744305161661,0.06950476,108.94,108.92,0.06756033]
["bitfinex-derivatives","SOLF0:USTF0",1744305163567,43.23841349,108.94,108.86,65.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744305163771,4.7798,108.93,108.89,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305163963,43.16890873,108.96,108.89,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305164164,43.16890873,108.94,108.86,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744305164370,43.16890873,108.94,108.89,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305164573,9.1878,108.92,108.89,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305164867,9.1878,108.92,108.9,0.06175792]
["bitfinex-derivatives","SOLF0:USTF0",1744305165063,43.16890873,108.94,108.9,0.06175792]
["bitfinex-derivatives","SOLF0:USTF0",1744305165270,9.25633966,108.92,108.9,0.06175792]
["bitfinex-derivatives","SOLF0:USTF0",1744305165468,0.06853966,108.92,108.9,0.06175792]
["bitfinex-derivatives","SOLF0:USTF0",1744305165671,0.06853966,108.92,108.9,55.33025792]
["bitfinex-derivatives","SOLF0:USTF0",1744305165970,0.06853966,108.92,108.91,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305166670,0.06853966,108.92,108.91,55.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744305166875,61.12,108.97,108.91,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305167076,61.12,108.97,108.92,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305167474,61.12,108.97,108.89,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744305167775,43.16890873,108.98,108.92,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744305167975,43.16890873,108.98,108.92,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305168173,0.06799832,108.96,108.94,0.06573046]
["bitfinex-derivatives","SOLF0:USTF0",1744305168375,9.25239832,108.96,108.94,0.06573046]
["bitfinex-derivatives","SOLF0:USTF0",1744305168777,0.06799832,108.96,108.94,0.06573046]
["bitfinex-derivatives","SOLF0:USTF0",1744305169178,0.06799832,108.96,108.94,46.14573046]
["bitfinex-derivatives","SOLF0:USTF0",1744305169572,0.06799832,108.96,108.94,9.25083046]
["bitfinex-derivatives","SOLF0:USTF0",1744305169770,0.06799832,108.96,108.94,0.06573046]
["bitfinex-derivatives","SOLF0:USTF0",1744305169976,0.06799832,108.96,108.95,71.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744305170680,0.06799832,108.96,108.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744305171179,0.06799832,108.96,108.95,71.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744305171370,0.06799832,108.96,108.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744305171768,0.06799832,108.96,108.94,0.06573046]
["bitfinex-derivatives","SOLF0:USTF0",1744305171977,0.06799832,108.96,108.95,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305172474,0.06799832,108.96,108.95,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744305172783,0.06799832,108.96,108.94,0.06573046]
["bitfinex-derivatives","SOLF0:USTF0",1744305173684,0.06799832,108.96,108.95,55.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744305174279,0.06799832,108.96,108.95,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744305174481,47.59550873,109.02,108.96,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744305174670,9.1826,108.98,108.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305174870,9.1826,108.98,108.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744305175182,47.59550873,109.02,108.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305175183,9.1818,108.99,108.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305175479,9.1818,108.99,108.97,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305175679,9.24695382,108.99,108.97,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305175882,9.24695382,108.99,108.96,9.24343723]
["bitfinex-derivatives","SOLF0:USTF0",1744305176083,9.24695382,108.99,108.97,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305176272,9.24695382,108.99,108.96,9.24343723]
["bitfinex-derivatives","SOLF0:USTF0",1744305176580,9.24695382,108.99,108.97,55.263]
["bitfinex-derivatives","SOLF0:USTF0",1744305176780,0.06515382,108.99,108.96,0.06003723]
["bitfinex-derivatives","SOLF0:USTF0",1744305177383,9.183,108.97,108.96,0.06003723]
["bitfinex-derivatives","SOLF0:USTF0",1744305178487,9.1828,108.98,108.96,0.06003723]
["bitfinex-derivatives","SOLF0:USTF0",1744305178684,0.06515382,108.99,108.96,0.06003723]
["bitfinex-derivatives","SOLF0:USTF0",1744305178887,9.183,108.97,108.96,0.06003723]
["bitfinex-derivatives","SOLF0:USTF0",1744305180380,43.16890873,108.97,108.91,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744305180784,43.16890873,108.95,108.89,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744305180993,9.1878,108.92,108.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305181286,43.16890873,108.95,108.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305181488,0.06715345,108.94,108.91,0.06416278]
["bitfinex-derivatives","SOLF0:USTF0",1744305181682,0.06715345,108.94,108.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305181885,0.06715345,108.94,108.93,55.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744305182084,0.06715345,108.94,108.91,0.06416278]
["bitfinex-derivatives","SOLF0:USTF0",1744305182391,727.5,109.0,108.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305182594,727.5,109.0,108.95,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305182784,9.1839,108.96,108.95,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305182984,104.22890873,109.01,108.92,47.95490873]
["bitfinex-derivatives","SOLF0:USTF0",1744305183192,104.22890873,109.01,108.95,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305183589,0.06910463,108.99,108.97,0.06546389]
["bitfinex-derivatives","SOLF0:USTF0",1744305184280,0.06910463,108.99,108.97,46.14546389]
["bitfinex-derivatives","SOLF0:USTF0",1744305184691,0.06910463,108.99,108.97,55.32786389]
["bitfinex-derivatives","SOLF0:USTF0",1744305184889,9.1822,108.98,108.97,46.14546389]
["bitfinex-derivatives","SOLF0:USTF0",1744305185094,9.1822,108.98,108.97,0.06546389]
["bitfinex-derivatives","SOLF0:USTF0",1744305186089,9.1822,108.98,108.97,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305186787,37.83315643,109.01,108.97,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305186996,100.88841717,109.01,109.0,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305187495,100.88841717,109.01,108.97,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1744305187695,100.88841717,109.01,108.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305187896,9.1811,109.0,108.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305188097,9.1811,109.0,108.98,46.06322967]
["bitfinex-derivatives","SOLF0:USTF0",1744305188595,100.95551558,109.01,108.98,46.06322967]
["bitfinex-derivatives","SOLF0:USTF0",1744305188792,100.95551558,109.01,108.98,0.06134252]
["bitfinex-derivatives","SOLF0:USTF0",1744305189595,60.94,109.0,108.98,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305189891,9.1813,108.99,108.98,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305190295,100.95551558,109.01,108.98,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305190496,0.06709841,109.01,108.98,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305191393,43.16890873,109.0,108.98,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305191690,73.74734488,108.99,108.98,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305191998,43.16890873,108.97,108.91,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744305192191,9.1872,108.92,108.91,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1744305193099,0.06383295,108.93,108.91,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1744305193591,9.25093295,108.93,108.91,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1744305193897,0.06383295,108.93,108.91,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1744305194290,9.1881,108.91,108.9,0.06304327]
["bitfinex-derivatives","SOLF0:USTF0",1744305194590,0.06383295,108.93,108.9,46.06493042]
["bitfinex-derivatives","SOLF0:USTF0",1744305194897,74.33992206,108.92,108.9,46.06493042]
["bitfinex-derivatives","SOLF0:USTF0",1744305196098,9.1881,108.91,108.9,46.06493042]
["bitfinex-derivatives","SOLF0:USTF0",1744305196288,65.15232206,108.92,108.9,0.06304327]
["bitfinex-derivatives","SOLF0:USTF0",1744305196489,65.15232206,108.92,108.91,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305196685,68.83287849,108.92,108.91,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305197088,65.15232206,108.92,108.91,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305197292,50.67572206,108.92,108.91,55.18998715]
["bitfinex-derivatives","SOLF0:USTF0",1744305197486,38.1047905,108.92,108.91,55.18998715]
["bitfinex-derivatives","SOLF0:USTF0",1744305197999,1.89203017,108.92,108.91,55.18998715]
["bitfinex-derivatives","SOLF0:USTF0",1744305198204,131.5060126,108.93,108.92,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744305198396,117.0341126,108.93,108.92,55.18908715]
["bitfinex-derivatives","SOLF0:USTF0",1744305199700,120.73005916,108.93,108.92,55.18908715]
["bitfinex-derivatives","SOLF0:USTF0",1744305199900,117.0341126,108.93,108.92,55.18908715]
["bitfinex-derivatives","SOLF0:USTF0",1744305200498,101.61277467,109.01,108.92,116.12188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305200697,3.70105475,109.0,108.97,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305200898,3.70105475,108.99,108.96,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305201099,3.70105475,108.98,108.95,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305201299,3.70105475,108.97,108.94,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305201600,3.70105475,108.96,108.92,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744305201800,12.88615475,108.95,108.94,46.06705487]
["bitfinex-derivatives","SOLF0:USTF0",1744305202103,12.88615475,108.95,108.94,0.06516772]
["bitfinex-derivatives","SOLF0:USTF0",1744305202902,3.70105475,108.95,108.94,0.06516772]
["bitfinex-derivatives","SOLF0:USTF0",1744305203301,3.70105475,108.95,108.94,46.06705487]
["bitfinex-derivatives","SOLF0:USTF0",1744305203697,12.88575475,108.95,108.94,46.06705487]
["bitfinex-derivatives","SOLF0:USTF0",1744305203899,12.88575475,108.95,108.94,0.06516772]
["bitfinex-derivatives","SOLF0:USTF0",1744305204704,9.1866,108.93,108.87,114.35720873]
["bitfinex-derivatives","SOLF0:USTF0",1744305204907,9.1866,108.93,108.92,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305205106,12.88320713,108.93,108.92,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305206002,9.1872,108.92,108.91,0.06181142]
["bitfinex-derivatives","SOLF0:USTF0",1744305206301,3.69660713,108.92,108.84,65.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744305206505,101.61277467,109.03,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305206706,26.3194744,108.99,108.94,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305206906,26.3194744,108.99,108.95,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305206907,9.1838,108.97,108.95,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305207211,110.64057467,109.03,108.94,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305207212,87.2594744,109.01,108.94,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305207398,9.1847,108.96,108.95,0.06332591]
["bitfinex-derivatives","SOLF0:USTF0",1744305208507,9.24966031,108.97,108.95,0.06332591]
["bitfinex-derivatives","SOLF0:USTF0",1744305208704,0.06616031,108.97,108.95,46.06521306]
["bitfinex-derivatives","SOLF0:USTF0",1744305209009,9.24956031,108.97,108.95,46.06521306]
["bitfinex-derivatives","SOLF0:USTF0",1744305209801,9.1839,108.96,108.95,0.06332591]
["bitfinex-derivatives","SOLF0:USTF0",1744305210307,0.06616031,108.97,108.89,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305210308,9.1859,108.94,108.89,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305210509,60.94,108.97,108.93,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305210812,9.1855,108.95,108.93,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305211014,26.3194744,108.96,108.88,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744305211310,0.06200518,108.95,108.93,0.06989534]
["bitfinex-derivatives","SOLF0:USTF0",1744305211513,9.1856,108.94,108.93,0.06989534]
["bitfinex-derivatives","SOLF0:USTF0",1744305213009,9.24700518,108.95,108.93,9.25629534]
["bitfinex-derivatives","SOLF0:USTF0",1744305213617,9.24700518,108.95,108.94,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305213808,0.06200518,108.95,108.93,9.25629534]
["bitfinex-derivatives","SOLF0:USTF0",1744305214009,0.06200518,108.95,108.93,55.25818249]
["bitfinex-derivatives","SOLF0:USTF0",1744305214408,0.06200518,108.95,108.93,46.07178249]
["bitfinex-derivatives","SOLF0:USTF0",1744305214613,0.06200518,108.95,108.88,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744305214816,26.3194744,108.96,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305215015,9.1878,108.92,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305215918,9.25758329,108.92,108.9,46.06295402]
["bitfinex-derivatives","SOLF0:USTF0",1744305216118,9.1881,108.91,108.9,0.06106687]
["bitfinex-derivatives","SOLF0:USTF0",1744305216613,26.38925769,108.92,108.85,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744305216614,35.74395769,108.92,108.85,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744305216917,26.3194744,108.9,108.85,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305217117,60.94,108.89,108.85,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305217511,9.1914,108.88,108.85,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305217711,9.1914,108.88,108.87,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305217712,0.05886523,108.88,108.87,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305217910,9.3547,108.92,108.87,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305218117,9.1889,108.9,108.89,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305218614,9.1889,108.9,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305218811,9.1889,108.9,108.89,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305219117,0.06914338,108.91,108.89,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305219419,0.06914338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305219917,0.06914338,108.91,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305220118,0.06914338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305220419,0.06914338,108.91,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305220720,0.06914338,108.91,108.9,55.19078715]
["bitfinex-derivatives","SOLF0:USTF0",1744305220922,0.06914338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305221127,0.06914338,108.91,108.88,9.25477431]
["bitfinex-derivatives","SOLF0:USTF0",1744305221319,9.25724338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305221519,9.25724338,108.91,108.89,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744305221715,0.06914338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305221917,9.25764338,108.91,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305222115,9.25764338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305222319,9.25764338,108.91,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305222516,0.06914338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305222720,0.06914338,108.91,108.9,55.19078715]
["bitfinex-derivatives","SOLF0:USTF0",1744305222925,0.06914338,108.91,108.9,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1744305223928,0.06914338,108.91,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305224128,0.06914338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305224427,0.06914338,108.91,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305224628,0.06914338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305224829,9.25754338,108.91,108.89,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744305225023,9.25754338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305225528,0.06914338,108.91,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305225733,60.8,108.9,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305225922,9.1898,108.89,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305227628,9.1898,108.89,108.88,46.06676146]
["bitfinex-derivatives","SOLF0:USTF0",1744305230036,69.9894,108.9,108.88,46.06676146]
["bitfinex-derivatives","SOLF0:USTF0",1744305230238,0.06914338,108.91,108.89,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305230535,0.06914338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305230932,0.06914338,108.91,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305231232,9.25724338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305231432,0.06914338,108.91,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305231630,9.25764338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305231836,9.25764338,108.91,108.88,9.25477431]
["bitfinex-derivatives","SOLF0:USTF0",1744305232035,9.25764338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305232540,9.1891,108.9,108.88,9.25467431]
["bitfinex-derivatives","SOLF0:USTF0",1744305232734,0.06914338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305232938,0.06914338,108.91,108.9,55.19078715]
["bitfinex-derivatives","SOLF0:USTF0",1744305233140,0.06914338,108.91,108.9,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1744305233434,0.06914338,108.91,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305233631,0.06914338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305233832,9.25724338,108.91,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305234136,0.06914338,108.91,108.88,46.06676146]
["bitfinex-derivatives","SOLF0:USTF0",1744305234336,9.1895,108.9,108.88,46.06676146]
["bitfinex-derivatives","SOLF0:USTF0",1744305234527,0.06914338,108.91,108.89,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305234730,0.06914338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305235332,0.06914338,108.91,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305235531,0.06914338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305236338,0.06914338,108.91,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305236532,0.06914338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305236733,0.06914338,108.91,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305236928,0.06914338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305237133,0.06914338,108.91,108.89,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744305237333,0.06914338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305237739,0.06914338,108.91,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305237932,9.25724338,108.91,108.9,46.00188715]
["bitfinex-derivatives","SOLF0:USTF0",1744305238241,9.25724338,108.91,108.88,0.06487431]
["bitfinex-derivatives","SOLF0:USTF0",1744305238443,26.38861778,108.91,108.78,203.61463168]
["bitfinex-derivatives","SOLF0:USTF0",1744305238638,87.1194744,108.93,108.87,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305238839,87.1194744,108.93,108.88,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305239137,9.1902,108.89,108.88,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305239342,105.4927744,108.93,108.83,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305239544,0.07047223,108.9,108.88,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305239840,9.1899,108.89,108.88,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305240039,9.1899,108.89,108.88,0.0608392]
["bitfinex-derivatives","SOLF0:USTF0",1744305241541,0.07047223,108.9,108.88,24.84480066]
["bitfinex-derivatives","SOLF0:USTF0",1744305241844,4.6479,108.96,108.89,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305242033,9.1856,108.94,108.93,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305242339,101.61277467,108.99,108.95,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305242539,101.61277467,108.99,108.97,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305242837,110.79537467,108.98,108.97,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305243044,101.61277467,108.98,108.96,0.05903544]
["bitfinex-derivatives","SOLF0:USTF0",1744305243339,9.183,108.97,108.96,24.8429969]
["bitfinex-derivatives","SOLF0:USTF0",1744305243541,9.183,108.97,108.96,0.05903544]
["bitfinex-derivatives","SOLF0:USTF0",1744305246345,9.183,108.97,108.89,18.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744305246346,9.186,108.94,108.89,18.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744305246542,26.3194744,108.97,108.93,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305246747,30.8638744,109.0,108.96,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305247044,4.5444,109.0,108.97,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305247348,9.182,108.99,108.97,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305247643,9.182,108.99,108.97,0.063657]
["bitfinex-derivatives","SOLF0:USTF0",1744305247843,9.1813,108.99,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305248237,4.61259288,109.0,108.97,0.063657]
["bitfinex-derivatives","SOLF0:USTF0",1744305248848,4.61259288,109.0,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305249042,9.1813,108.99,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305249239,0.06819288,109.0,108.97,0.063657]
["bitfinex-derivatives","SOLF0:USTF0",1744305249542,0.06819288,109.0,108.99,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305249743,9.24869288,109.0,108.99,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305249945,0.06819288,109.0,108.97,0.063657]
["bitfinex-derivatives","SOLF0:USTF0",1744305250140,0.06819288,109.0,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305250341,9.1822,108.98,108.97,0.063657]
["bitfinex-derivatives","SOLF0:USTF0",1744305250847,9.1822,108.98,108.97,24.84761846]
["bitfinex-derivatives","SOLF0:USTF0",1744305254052,9.1816,108.99,108.97,24.84761846]
["bitfinex-derivatives","SOLF0:USTF0",1744305254249,9.1816,108.99,108.97,0.063657]
["bitfinex-derivatives","SOLF0:USTF0",1744305254450,9.1816,108.99,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305254844,0.06819288,109.0,108.97,0.063657]
["bitfinex-derivatives","SOLF0:USTF0",1744305255040,0.06819288,109.0,108.99,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305255342,9.182,108.99,108.97,0.063657]
["bitfinex-derivatives","SOLF0:USTF0",1744305255546,0.06819288,109.0,108.97,0.063657]
["bitfinex-derivatives","SOLF0:USTF0",1744305255547,0.06819288,109.0,108.99,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305255747,0.06819288,109.0,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305256152,9.1813,108.99,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305256345,0.06819288,109.0,108.97,0.063657]
["bitfinex-derivatives","SOLF0:USTF0",1744305256745,9.1822,108.98,108.97,0.063657]
["bitfinex-derivatives","SOLF0:USTF0",1744305257050,9.18,108.98,108.88,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305257350,100.8082744,108.97,108.92,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305257746,26.3194744,108.95,108.86,27.4404744]
["bitfinex-derivatives","SOLF0:USTF0",1744305257946,26.3194744,108.95,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305258141,0.06460771,108.92,108.9,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305258345,26.3194744,108.93,108.9,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305258645,0.06218559,108.92,108.9,0.06105188]
["bitfinex-derivatives","SOLF0:USTF0",1744305259151,9.1881,108.91,108.9,0.06105188]
["bitfinex-derivatives","SOLF0:USTF0",1744305259555,9.1881,108.91,108.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305261052,0.06218559,108.92,108.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305261351,0.06218559,108.92,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305261552,9.1881,108.91,108.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305261849,0.06218559,108.92,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305262445,0.06218559,108.92,108.91,33.97206146]
["bitfinex-derivatives","SOLF0:USTF0",1744305262653,0.06218559,108.92,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305262951,9.24938559,108.92,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305263452,0.06218559,108.92,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305263652,0.06218559,108.92,108.91,33.97206146]
["bitfinex-derivatives","SOLF0:USTF0",1744305264350,0.06218559,108.92,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305264550,0.06218559,108.92,108.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305264852,35.5075744,108.91,108.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305265054,45.0430744,108.91,108.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305267153,49.7627744,108.91,108.9,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305267355,9.1926,108.86,108.82,1.1234]
["bitfinex-derivatives","SOLF0:USTF0",1744305267552,26.3194744,108.89,108.85,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305267852,9.1923,108.86,108.85,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305268056,26.3194744,108.89,108.85,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305268253,74.8752,108.91,108.88,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305268453,9.1898,108.89,108.88,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305269149,26.3194744,108.98,108.9,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305269350,40.0797744,108.98,108.93,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305269853,40.0797744,108.98,108.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1744305270155,40.0797744,108.98,108.93,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305270447,0.06115586,108.95,108.93,24.84398652]
["bitfinex-derivatives","SOLF0:USTF0",1744305270654,0.06115586,108.95,108.93,0.06002506]
["bitfinex-derivatives","SOLF0:USTF0",1744305270855,0.06115586,108.95,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305271458,0.06115586,108.95,108.93,0.06002506]
["bitfinex-derivatives","SOLF0:USTF0",1744305272248,0.06115586,108.95,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305272448,0.06115586,108.95,108.93,9.24602506]
["bitfinex-derivatives","SOLF0:USTF0",1744305272649,0.06115586,108.95,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305273151,0.06115586,108.95,108.93,9.24602506]
["bitfinex-derivatives","SOLF0:USTF0",1744305273348,0.06115586,108.95,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305273554,9.24585586,108.95,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305273757,9.24585586,108.95,108.93,0.06002506]
["bitfinex-derivatives","SOLF0:USTF0",1744305274055,0.06115586,108.95,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305274557,0.06115586,108.95,108.93,0.06002506]
["bitfinex-derivatives","SOLF0:USTF0",1744305274756,9.24625586,108.95,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305274953,0.06115586,108.95,108.93,0.06002506]
["bitfinex-derivatives","SOLF0:USTF0",1744305275153,9.24635586,108.95,108.93,0.06002506]
["bitfinex-derivatives","SOLF0:USTF0",1744305275354,0.06115586,108.95,108.93,0.06002506]
["bitfinex-derivatives","SOLF0:USTF0",1744305275549,0.06115586,108.95,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305275858,9.24625586,108.95,108.93,0.06002506]
["bitfinex-derivatives","SOLF0:USTF0",1744305276157,0.06115586,108.95,108.93,0.06002506]
["bitfinex-derivatives","SOLF0:USTF0",1744305276545,0.06115586,108.95,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305276952,0.06115586,108.95,108.93,0.06002506]
["bitfinex-derivatives","SOLF0:USTF0",1744305277148,0.06115586,108.95,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305277358,0.06115586,108.95,108.93,0.06002506]
["bitfinex-derivatives","SOLF0:USTF0",1744305277547,0.06115586,108.95,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305277750,9.24645586,108.95,108.93,0.06002506]
["bitfinex-derivatives","SOLF0:USTF0",1744305279059,26.3194744,109.02,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305279259,13.5889,109.01,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305279458,22.7689,109.01,108.98,33.96616146]
["bitfinex-derivatives","SOLF0:USTF0",1744305279961,13.5889,109.01,108.95,86.7194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305280160,9.181,109.0,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305280359,0.06136781,108.99,108.97,0.06751583]
["bitfinex-derivatives","SOLF0:USTF0",1744305280658,0.06136781,108.99,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305280858,0.06136781,108.99,108.97,9.25001583]
["bitfinex-derivatives","SOLF0:USTF0",1744305281056,0.06136781,108.99,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305281260,9.24306781,108.99,108.97,0.06751583]
["bitfinex-derivatives","SOLF0:USTF0",1744305281461,9.24306781,108.99,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305281757,0.06136781,108.99,108.97,0.06751583]
["bitfinex-derivatives","SOLF0:USTF0",1744305281959,0.06136781,108.99,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305282158,0.06136781,108.99,108.97,0.06751583]
["bitfinex-derivatives","SOLF0:USTF0",1744305282359,0.06136781,108.99,108.92,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744305282554,26.3194744,109.0,108.95,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305282948,9.1836,108.97,108.95,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305283160,86.7194744,109.0,108.95,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305283358,86.7194744,109.0,108.91,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305283661,86.7194744,109.0,108.96,0.06873187]
["bitfinex-derivatives","SOLF0:USTF0",1744305283858,0.06414019,108.97,108.96,0.06873187]
["bitfinex-derivatives","SOLF0:USTF0",1744305284054,9.24714019,108.97,108.96,0.06873187]
["bitfinex-derivatives","SOLF0:USTF0",1744305284764,0.06414019,108.97,108.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1744305285056,26.3194744,108.98,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305285453,86.7194744,109.0,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305285657,9.1834,108.97,108.94,33.96946146]
["bitfinex-derivatives","SOLF0:USTF0",1744305285857,9.1834,108.97,108.96,0.0643982]
["bitfinex-derivatives","SOLF0:USTF0",1744305286667,0.05821853,108.98,108.96,0.0643982]
["bitfinex-derivatives","SOLF0:USTF0",1744305287361,9.183,108.97,108.96,0.0643982]
["bitfinex-derivatives","SOLF0:USTF0",1744305287560,0.05821853,108.98,108.96,0.0643982]
["bitfinex-derivatives","SOLF0:USTF0",1744305288063,9.183,108.97,108.96,0.0643982]
["bitfinex-derivatives","SOLF0:USTF0",1744305289162,0.05821853,108.98,108.96,0.0643982]
["bitfinex-derivatives","SOLF0:USTF0",1744305289363,0.05821853,108.98,108.96,24.84835966]
["bitfinex-derivatives","SOLF0:USTF0",1744305289862,9.24111853,108.98,108.96,24.84835966]
["bitfinex-derivatives","SOLF0:USTF0",1744305290263,9.183,108.97,108.96,24.84835966]
["bitfinex-derivatives","SOLF0:USTF0",1744305291165,9.183,108.97,108.96,0.0643982]
["bitfinex-derivatives","SOLF0:USTF0",1744305291466,26.37769293,108.98,108.89,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744305291668,26.3194744,108.96,108.92,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305291869,9.1871,108.93,108.89,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744305292166,9.1871,108.93,108.92,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305292561,0.06853044,108.94,108.92,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305292762,0.06853044,108.94,108.91,0.03925762]
["bitfinex-derivatives","SOLF0:USTF0",1744305293070,0.07064458,108.94,108.93,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305293365,0.07064458,108.94,108.92,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744305293554,0.07064458,108.94,108.93,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305293758,0.07064458,108.94,108.93,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744305295271,0.07064458,108.94,108.91,0.03925762]
["bitfinex-derivatives","SOLF0:USTF0",1744305295464,0.07064458,108.94,108.92,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305295861,9.1864,108.93,108.92,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305296066,9.1864,108.93,108.91,0.03925762]
["bitfinex-derivatives","SOLF0:USTF0",1744305296368,9.1864,108.93,108.92,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305296566,9.1872,108.92,108.91,0.03925762]
["bitfinex-derivatives","SOLF0:USTF0",1744305296768,0.07064458,108.94,108.92,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305297067,0.07064458,108.94,108.93,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305297463,0.07064458,108.94,108.91,0.03925762]
["bitfinex-derivatives","SOLF0:USTF0",1744305297661,0.07064458,108.94,108.93,33.97036146]
["bitfinex-derivatives","SOLF0:USTF0",1744305297866,0.07064458,108.94,108.93,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744305298663,0.07064458,108.94,108.92,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744305298961,0.07064458,108.94,108.93,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305299161,0.07064458,108.94,108.92,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744305299471,12.67713709,108.99,108.93,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305299665,12.67713709,108.99,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305300170,12.67713709,108.99,108.95,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305300363,21.85903709,108.99,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305300563,21.85903709,108.99,108.97,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305300564,12.67713709,108.99,108.97,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305300970,38.99661149,108.99,108.96,0.06051915]
["bitfinex-derivatives","SOLF0:USTF0",1744305301267,13.7107,108.98,108.88,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305301469,13.7107,108.98,108.91,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1744305301470,9.186,108.94,108.91,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1744305301673,13.7107,108.98,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305302070,13.7107,108.98,108.9,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305302264,0.05952974,108.97,108.95,24.83334451]
["bitfinex-derivatives","SOLF0:USTF0",1744305302665,0.05952974,108.97,108.95,0.04938305]
["bitfinex-derivatives","SOLF0:USTF0",1744305303463,0.05952974,108.97,108.96,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305303767,0.05952974,108.97,108.95,0.04938305]
["bitfinex-derivatives","SOLF0:USTF0",1744305304372,0.05952974,108.97,108.88,86.6994744]
["bitfinex-derivatives","SOLF0:USTF0",1744305304576,26.3194744,108.96,108.92,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305304872,26.3194744,108.96,108.88,86.6994744]
["bitfinex-derivatives","SOLF0:USTF0",1744305304873,26.3194744,108.96,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305305071,69.5167,108.95,108.9,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305305270,26.3194744,108.94,108.85,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744305305475,26.3194744,108.92,108.87,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305305773,26.3194744,108.9,108.85,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305305974,9.1367,108.89,108.85,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305306173,26.3194744,108.86,108.8,140.02186223]
["bitfinex-derivatives","SOLF0:USTF0",1744305306376,26.3194744,108.86,108.82,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305306569,9.1938,108.85,108.82,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305306764,26.3194744,108.86,108.8,140.02186223]
["bitfinex-derivatives","SOLF0:USTF0",1744305306974,0.05903855,108.85,108.82,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305307172,0.05903855,108.85,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305307770,9.1944,108.84,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305307978,0.05903855,108.85,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305308170,0.05903855,108.85,108.82,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305308778,0.05903855,108.85,108.83,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305308968,69.3367,108.89,108.84,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305309167,69.3367,108.89,108.85,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305309370,0.06089808,108.88,108.85,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305309880,26.3194744,108.87,108.8,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744305310176,26.3194744,108.87,108.84,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305310379,0.05987663,108.85,108.84,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305310578,0.05987663,108.85,108.78,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305310882,26.3194744,108.87,108.84,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305311177,95.6561744,108.89,108.84,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305311381,26.37884474,108.87,108.77,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1744305311679,26.3194744,108.83,108.79,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305311975,0.06586085,108.83,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305312182,0.06586085,108.83,108.81,33.98006146]
["bitfinex-derivatives","SOLF0:USTF0",1744305312478,0.06319173,108.83,108.82,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305312975,0.06319173,108.83,108.82,33.97966146]
["bitfinex-derivatives","SOLF0:USTF0",1744305313283,9.1367,108.89,108.82,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305313482,9.1367,108.89,108.85,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305313675,26.3194744,108.92,108.87,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305314076,9.1894,108.9,108.86,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744305314281,26.3194744,108.92,108.82,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744305314484,0.06006755,108.89,108.87,0.05896487]
["bitfinex-derivatives","SOLF0:USTF0",1744305315681,9.1906,108.88,108.87,0.05896487]
["bitfinex-derivatives","SOLF0:USTF0",1744305316078,26.3194744,108.88,108.82,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744305316274,26.3194744,108.88,108.83,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305316475,4.6412,108.87,108.83,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305316682,9.194,108.84,108.81,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1744305316882,26.3194744,108.86,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305317284,0.06326023,108.85,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305317491,0.06326023,108.85,108.83,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305317783,9.1935,108.85,108.83,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305318087,0.06087676,108.85,108.83,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305318485,9.25447676,108.85,108.83,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305319077,0.06087676,108.85,108.78,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744305319283,26.3194744,108.84,108.78,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305319486,9.1973,108.81,108.78,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305319680,9.1973,108.81,108.79,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305319881,9.26156867,108.81,108.79,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305320284,0.06426867,108.81,108.79,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305320481,0.06426867,108.81,108.8,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305320682,26.3194744,108.84,108.79,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305320881,9.1974,108.8,108.79,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305321084,26.37888232,108.82,108.76,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744305321387,9.1998,108.78,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305321583,26.3194744,108.79,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305321779,26.3194744,108.79,108.73,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744305321978,9.2005,108.77,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305322174,0.0643378,108.78,108.71,35.5936744]
["bitfinex-derivatives","SOLF0:USTF0",1744305322379,0.0643378,108.78,108.77,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305322685,9.0664,108.81,108.77,33.98346146]
["bitfinex-derivatives","SOLF0:USTF0",1744305322986,9.0664,108.81,108.79,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305323178,0.06314838,108.8,108.79,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305323579,0.06314838,108.8,108.75,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305323880,0.06314838,108.8,108.79,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305324482,0.06314838,108.8,108.79,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744305325979,0.06314838,108.8,108.78,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744305326175,0.06314838,108.8,108.79,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305326384,0.06314838,108.8,108.79,33.98216146]
["bitfinex-derivatives","SOLF0:USTF0",1744305326584,0.06314838,108.8,108.79,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744305327287,0.06314838,108.8,108.78,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744305327486,0.06314838,108.8,108.79,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305327984,0.06314838,108.8,108.79,33.98216146]
["bitfinex-derivatives","SOLF0:USTF0",1744305328188,0.06314838,108.8,108.79,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744305329883,0.06314838,108.8,108.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1744305330076,0.06314838,108.8,108.77,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305330281,26.3194744,108.81,108.77,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305330491,0.05996638,108.8,108.72,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744305330788,26.3194744,108.81,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305330988,9.26092168,108.77,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305331287,0.06062168,108.77,108.72,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744305331586,0.06062168,108.77,108.74,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305331986,9.2017,108.75,108.72,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744305332285,4.6569,108.78,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305332585,4.71656667,108.78,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305332786,4.71656667,108.78,108.71,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305332987,4.6569,108.78,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305333188,0.06592062,108.76,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305333388,0.06592062,108.76,108.71,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305333583,0.06592062,108.76,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305333785,9.2006,108.77,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305333989,9.26608449,108.77,108.7,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305334190,9.2006,108.77,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305334390,69.5766,108.82,108.76,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305334690,69.5766,108.82,108.77,33.98386146]
["bitfinex-derivatives","SOLF0:USTF0",1744305334891,9.26052597,108.8,108.77,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305335084,0.06262597,108.8,108.74,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744305335298,9.2002,108.77,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305335485,0.06603208,108.78,108.74,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305335792,9.202,108.75,108.72,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744305335985,26.3194744,108.77,108.73,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305336187,26.38998056,108.75,108.68,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744305336386,9.2041,108.72,108.7,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305336786,0.06946757,108.72,108.68,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744305336990,0.06946757,108.72,108.71,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305338188,9.27356757,108.72,108.71,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305338390,0.06946757,108.72,108.69,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1744305338692,9.27396757,108.72,108.69,33.99046146]
["bitfinex-derivatives","SOLF0:USTF0",1744305339198,0.06946757,108.72,108.69,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305340188,0.06946757,108.72,108.64,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305340390,0.06946757,108.72,108.68,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305340592,9.2054,108.71,108.69,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305340787,0.06728816,108.71,108.7,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305341096,9.2029,108.74,108.7,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305341294,0.0665394,108.72,108.66,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305341495,0.0665394,108.72,108.67,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1744305341688,0.0665394,108.72,108.71,33.98896146]
["bitfinex-derivatives","SOLF0:USTF0",1744305341889,86.4794744,108.79,108.71,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305342194,86.4794744,108.79,108.76,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305342195,60.16,108.79,108.76,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305342396,9.1991,108.78,108.77,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305342891,9.2009,108.76,108.72,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744305343084,86.54232685,108.79,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305343283,86.4794744,108.79,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305343494,0.06968067,108.78,108.74,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1744305343689,21.70593709,108.8,108.76,0.06629314]
["bitfinex-derivatives","SOLF0:USTF0",1744305343889,12.67713709,108.8,108.78,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305344189,12.67713709,108.8,108.74,26.3194744]
["bitfinex-derivatives","SOLF0:USTF0",1744305344190,0.06240376,108.79,108.77,0.06131289]
["bitfinex-derivatives","SOLF0:USTF0",1744305344588,0.06240376,108.79,108.78,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305344893,0.06240376,108.79,108.78,33.98306146]
["bitfinex-derivatives","SOLF0:USTF0",1744305345795,50.70854838,108.83,108.78,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305345998,50.70854838,108.83,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305346297,59.90394838,108.83,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305346494,59.90394838,108.83,108.8,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1744305346699,9.1957,108.82,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305346891,50.77446465,108.83,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305347091,50.77446465,108.83,108.8,0.06769975]
["bitfinex-derivatives","SOLF0:USTF0",1744305347292,50.77446465,108.83,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305347698,0.06591627,108.83,108.8,0.06769975]
["bitfinex-derivatives","SOLF0:USTF0",1744305347899,0.06591627,108.83,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305348194,0.06591627,108.83,108.82,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305348396,55.16134838,108.9,108.82,51.10343586]
["bitfinex-derivatives","SOLF0:USTF0",1744305348587,55.16134838,108.9,108.86,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305348793,81.48082278,108.9,108.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1744305348988,81.48082278,108.9,108.84,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305349192,26.3194744,108.88,108.83,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305349397,9.1928,108.86,108.82,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744305349601,0.06239509,108.87,108.84,0.06845465]
["bitfinex-derivatives","SOLF0:USTF0",1744305350295,26.3194744,108.86,108.84,0.06845465]
["bitfinex-derivatives","SOLF0:USTF0",1744305350996,9.1928,108.86,108.84,0.06845465]
["bitfinex-derivatives","SOLF0:USTF0",1744305351296,0.06239509,108.87,108.84,24.85241611]
["bitfinex-derivatives","SOLF0:USTF0",1744305351705,9.25449509,108.87,108.84,24.85241611]
["bitfinex-derivatives","SOLF0:USTF0",1744305352298,9.1924,108.86,108.84,0.06845465]
["bitfinex-derivatives","SOLF0:USTF0",1744305352797,9.25429509,108.87,108.85,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305353193,0.06239509,108.87,108.84,0.06845465]
["bitfinex-derivatives","SOLF0:USTF0",1744305353394,0.06239509,108.87,108.85,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305353594,26.38186949,108.87,108.84,0.06845465]
["bitfinex-derivatives","SOLF0:USTF0",1744305354209,9.1932,108.85,108.84,0.06845465]
["bitfinex-derivatives","SOLF0:USTF0",1744305354799,0.06239509,108.87,108.84,0.06845465]
["bitfinex-derivatives","SOLF0:USTF0",1744305355099,0.06239509,108.87,108.85,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305355296,9.25429509,108.87,108.85,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305355496,9.25429509,108.87,108.84,0.06845465]
["bitfinex-derivatives","SOLF0:USTF0",1744305355696,9.25429509,108.87,108.85,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305355896,9.25429509,108.87,108.86,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305356290,9.25429509,108.87,108.84,9.26195465]
["bitfinex-derivatives","SOLF0:USTF0",1744305356498,9.25429509,108.87,108.86,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305356701,0.06239509,108.87,108.84,0.06845465]
["bitfinex-derivatives","SOLF0:USTF0",1744305357401,0.06239509,108.87,108.84,24.85241611]
["bitfinex-derivatives","SOLF0:USTF0",1744305357703,0.06239509,108.87,108.86,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305357906,0.06239509,108.87,108.86,33.97626146]
["bitfinex-derivatives","SOLF0:USTF0",1744305358502,0.06239509,108.87,108.84,0.06845465]
["bitfinex-derivatives","SOLF0:USTF0",1744305358698,0.06239509,108.87,108.86,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305358898,0.06239509,108.87,108.84,0.06845465]
["bitfinex-derivatives","SOLF0:USTF0",1744305359101,0.06239509,108.87,108.86,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305359406,0.06239509,108.87,108.84,0.06845465]
["bitfinex-derivatives","SOLF0:USTF0",1744305359703,9.25389509,108.87,108.86,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305359902,0.06239509,108.87,108.84,0.06845465]
["bitfinex-derivatives","SOLF0:USTF0",1744305360099,0.06239509,108.87,108.86,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305360707,9.25389509,108.87,108.86,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305360898,9.25389509,108.87,108.84,9.26185465]
["bitfinex-derivatives","SOLF0:USTF0",1744305361094,0.06239509,108.87,108.86,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305361297,9.171,108.92,108.86,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305361503,64.4708,108.93,108.89,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305361695,9.187,108.93,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305362108,9.187,108.93,108.9,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744305362302,9.187,108.93,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305362503,0.05839538,108.93,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305362829,0.05839538,108.93,108.9,0.05990372]
["bitfinex-derivatives","SOLF0:USTF0",1744305363617,9.1881,108.91,108.9,0.05990372]
["bitfinex-derivatives","SOLF0:USTF0",1744305363934,9.1881,108.91,108.9,24.84386518]
["bitfinex-derivatives","SOLF0:USTF0",1744305364418,9.1877,108.92,108.9,24.84386518]
["bitfinex-derivatives","SOLF0:USTF0",1744305364829,9.24519538,108.93,108.9,24.84386518]
["bitfinex-derivatives","SOLF0:USTF0",1744305365238,0.05839538,108.93,108.9,24.84386518]
["bitfinex-derivatives","SOLF0:USTF0",1744305365539,9.1876,108.92,108.9,24.84386518]
["bitfinex-derivatives","SOLF0:USTF0",1744305365842,0.05839538,108.93,108.9,24.84386518]
["bitfinex-derivatives","SOLF0:USTF0",1744305366236,9.1872,108.92,108.9,24.84386518]
["bitfinex-derivatives","SOLF0:USTF0",1744305366440,0.05839538,108.93,108.9,24.84386518]
["bitfinex-derivatives","SOLF0:USTF0",1744305367380,9.24489538,108.93,108.9,24.84386518]
["bitfinex-derivatives","SOLF0:USTF0",1744305368346,0.05839538,108.93,108.9,24.84386518]
["bitfinex-derivatives","SOLF0:USTF0",1744305368540,0.05839538,108.93,108.9,34.03266518]
["bitfinex-derivatives","SOLF0:USTF0",1744305368745,0.05839538,108.93,108.9,24.84386518]
["bitfinex-derivatives","SOLF0:USTF0",1744305368949,9.24479538,108.93,108.9,24.84386518]
["bitfinex-derivatives","SOLF0:USTF0",1744305369150,0.05839538,108.93,108.9,24.84386518]
["bitfinex-derivatives","SOLF0:USTF0",1744305369759,754.3594744,109.02,108.91,86.2994744]
["bitfinex-derivatives","SOLF0:USTF0",1744305369959,9.1836,108.97,108.91,64.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744305370143,9.1836,108.97,108.93,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1744305370547,9.1845,108.96,108.92,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744305370750,26.3194744,109.0,108.92,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744305370949,0.05864721,108.95,108.93,0.06802661]
["bitfinex-derivatives","SOLF0:USTF0",1744305371350,59.96,108.99,108.92,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744305371553,0.06404372,108.95,108.93,0.06215801]
["bitfinex-derivatives","SOLF0:USTF0",1744305372846,9.1856,108.94,108.93,0.06215801]
["bitfinex-derivatives","SOLF0:USTF0",1744305373046,0.06404372,108.95,108.93,0.06215801]
["bitfinex-derivatives","SOLF0:USTF0",1744305373454,9.1856,108.94,108.93,0.06215801]
["bitfinex-derivatives","SOLF0:USTF0",1744305373650,9.1856,108.94,108.93,24.84611947]
["bitfinex-derivatives","SOLF0:USTF0",1744305374053,9.1856,108.94,108.93,0.06215801]
["bitfinex-derivatives","SOLF0:USTF0",1744305375555,16.45593813,108.94,108.87,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744305375751,16.45593813,108.92,108.88,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305375948,16.45593813,108.9,108.88,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305376150,16.45593813,108.9,108.84,34.77083813]
["bitfinex-derivatives","SOLF0:USTF0",1744305376349,16.45593813,108.9,108.87,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305376747,9.1906,108.88,108.87,24.8464629]
["bitfinex-derivatives","SOLF0:USTF0",1744305377176,9.1902,108.89,108.87,0.06250144]
["bitfinex-derivatives","SOLF0:USTF0",1744305377351,0.05993569,108.9,108.88,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305377856,16.51587382,108.9,108.87,0.06250144]
["bitfinex-derivatives","SOLF0:USTF0",1744305378048,16.51587382,108.9,108.87,24.8464629]
["bitfinex-derivatives","SOLF0:USTF0",1744305378250,9.1901,108.89,108.87,24.8464629]
["bitfinex-derivatives","SOLF0:USTF0",1744305378449,0.05993569,108.9,108.89,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305379547,0.05993569,108.9,108.89,33.97376146]
["bitfinex-derivatives","SOLF0:USTF0",1744305380330,0.05993569,108.9,108.89,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305380933,9.24883569,108.9,108.89,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305381123,0.05993569,108.9,108.89,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305381629,0.05993569,108.9,108.89,33.97376146]
["bitfinex-derivatives","SOLF0:USTF0",1744305381820,0.05993569,108.9,108.89,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305382524,8.8583,108.96,108.89,120.25281077]
["bitfinex-derivatives","SOLF0:USTF0",1744305382720,54.50501586,108.99,108.95,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305383531,26.32884931,108.98,108.9,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744305383729,26.32884931,108.96,108.89,69.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744305383929,4.3827,108.95,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305384329,86.28884931,108.98,108.87,26.32884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305384535,86.28884931,108.98,108.86,64.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744305384536,64.3427,108.98,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305384828,9.1842,108.96,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305385032,9.1842,108.96,108.95,0.06197298]
["bitfinex-derivatives","SOLF0:USTF0",1744305385225,0.05888145,108.97,108.96,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744305385423,0.05888145,108.97,108.96,33.96786146]
["bitfinex-derivatives","SOLF0:USTF0",1744305385732,0.05888145,108.97,108.96,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305386038,0.05888145,108.97,108.95,0.06197298]
["bitfinex-derivatives","SOLF0:USTF0",1744305386234,0.05888145,108.97,108.95,24.84593444]
["bitfinex-derivatives","SOLF0:USTF0",1744305386435,9.24228145,108.97,108.95,24.84593444]
["bitfinex-derivatives","SOLF0:USTF0",1744305386636,0.05888145,108.97,108.96,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305387235,0.00789325,108.97,108.96,33.96786146]
["bitfinex-derivatives","SOLF0:USTF0",1744305388442,9.1801,109.01,108.96,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305388739,9.1801,109.01,108.99,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305389136,9.1801,109.01,109.0,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305389341,9.1812,109.0,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305389637,9.25110736,109.0,108.98,24.84808488]
["bitfinex-derivatives","SOLF0:USTF0",1744305389834,9.1813,108.99,108.98,0.06412342]
["bitfinex-derivatives","SOLF0:USTF0",1744305392541,0.06990736,109.0,108.98,0.06412342]
["bitfinex-derivatives","SOLF0:USTF0",1744305393040,9.1813,108.99,108.98,0.06412342]
["bitfinex-derivatives","SOLF0:USTF0",1744305397141,9.18,108.99,108.88,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1744305397346,52.72760598,109.0,108.9,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305397347,26.32884931,108.93,108.9,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305397538,9.1881,108.91,108.9,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305397731,26.32884931,108.95,108.86,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744305397935,35.49494931,108.97,108.93,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305398343,0.05835597,108.96,108.94,0.05904075]
["bitfinex-derivatives","SOLF0:USTF0",1744305398740,35.49494931,108.97,108.9,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744305398948,26.32884931,108.95,108.94,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305399146,26.32884931,108.95,108.86,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744305399352,26.32884931,108.95,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305399556,26.32884931,108.93,108.9,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305399853,26.32884931,108.91,108.88,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305400047,26.32884931,108.93,108.9,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305400245,26.32884931,108.95,108.86,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1744305400545,26.39410722,108.93,108.9,0.06231025]
["bitfinex-derivatives","SOLF0:USTF0",1744305401250,0.06525791,108.93,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305401642,0.06525791,108.93,108.9,0.06231025]
["bitfinex-derivatives","SOLF0:USTF0",1744305401841,9.1877,108.92,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305402044,9.1877,108.92,108.9,0.06231025]
["bitfinex-derivatives","SOLF0:USTF0",1744305402253,9.25205791,108.93,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305402753,9.25205791,108.93,108.9,9.25111025]
["bitfinex-derivatives","SOLF0:USTF0",1744305402941,9.25205791,108.93,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305403145,9.25205791,108.93,108.9,9.25111025]
["bitfinex-derivatives","SOLF0:USTF0",1744305403347,0.06525791,108.93,108.92,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305403653,0.06525791,108.93,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305403954,0.06525791,108.93,108.9,0.06231025]
["bitfinex-derivatives","SOLF0:USTF0",1744305404458,9.1881,108.91,108.9,0.06231025]
["bitfinex-derivatives","SOLF0:USTF0",1744305404645,26.32884931,108.92,108.83,70.514]
["bitfinex-derivatives","SOLF0:USTF0",1744305404954,9.1897,108.9,108.88,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305405358,9.1897,108.9,108.83,70.514]
["bitfinex-derivatives","SOLF0:USTF0",1744305405549,9.1898,108.89,108.88,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305406050,9.1906,108.88,108.87,0.06320716]
["bitfinex-derivatives","SOLF0:USTF0",1744305407950,9.1928,108.86,108.8,416.82]
["bitfinex-derivatives","SOLF0:USTF0",1744305408152,9.1928,108.86,108.85,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305408554,35.50884931,108.86,108.77,787.44]
["bitfinex-derivatives","SOLF0:USTF0",1744305408850,26.32884931,108.83,108.8,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305409160,9.1965,108.81,108.8,0.0520641]
["bitfinex-derivatives","SOLF0:USTF0",1744305409356,26.39640863,108.83,108.8,0.0520641]
["bitfinex-derivatives","SOLF0:USTF0",1744305409555,0.06755932,108.83,108.8,0.0520641]
["bitfinex-derivatives","SOLF0:USTF0",1744305410153,9.26285932,108.83,108.8,0.0520641]
["bitfinex-derivatives","SOLF0:USTF0",1744305410358,9.26285932,108.83,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305410558,9.26285932,108.83,108.8,0.0520641]
["bitfinex-derivatives","SOLF0:USTF0",1744305410748,9.26285932,108.83,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305410952,9.26285932,108.83,108.8,0.0520641]
["bitfinex-derivatives","SOLF0:USTF0",1744305411155,0.06755932,108.83,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305411353,0.06755932,108.83,108.82,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305411961,0.06755932,108.83,108.8,0.0520641]
["bitfinex-derivatives","SOLF0:USTF0",1744305412262,9.26245932,108.83,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305412462,0.06755932,108.83,108.8,0.0520641]
["bitfinex-derivatives","SOLF0:USTF0",1744305412661,0.06755932,108.83,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305412860,26.32884931,108.82,108.73,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744305413163,26.32884931,108.8,108.76,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305413362,9.1997,108.78,108.76,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305413559,86.18884931,108.82,108.78,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305413861,9.1972,108.81,108.78,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305414059,86.18884931,108.82,108.79,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305414250,0.06710341,108.81,108.8,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305414655,35.73604931,108.84,108.75,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1744305414857,0.06991292,108.82,108.8,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744305415064,0.06991292,108.82,108.81,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305415458,9.4072,108.84,108.81,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744305415662,9.4072,108.84,108.83,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305415961,9.1948,108.83,108.82,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305416267,9.4072,108.84,108.8,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305416470,9.196,108.82,108.76,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744305416758,26.32884931,108.86,108.82,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305416962,4.7973,108.88,108.84,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305417160,0.05976262,108.85,108.79,86.18884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305417465,0.05976262,108.85,108.84,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305417865,0.05976262,108.85,108.8,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744305418059,0.05976262,108.85,108.84,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305418258,0.05976262,108.85,108.81,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744305418461,0.05976262,108.85,108.84,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305418661,0.05976262,108.85,108.83,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1744305418859,0.05976262,108.85,108.84,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305419071,0.05976262,108.85,108.83,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1744305419254,0.05976262,108.85,108.84,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305419763,0.05976262,108.85,108.82,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1744305419964,0.05976262,108.85,108.84,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305420163,0.05976262,108.85,108.83,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305420564,0.05976262,108.85,108.79,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1744305420762,0.05976262,108.85,108.82,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305421566,0.05976262,108.85,108.76,70.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744305421760,0.05976262,108.85,108.82,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305422063,26.32884931,108.84,108.75,728.08]
["bitfinex-derivatives","SOLF0:USTF0",1744305422265,26.32884931,108.81,108.76,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305422461,26.32884931,108.79,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305422667,4.6976,108.78,108.75,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305423057,26.32884931,108.77,108.68,65.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744305423262,26.32884931,108.77,108.73,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305423263,30.67924931,108.77,108.73,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305423469,9.203,108.74,108.72,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305423664,9.26941619,108.74,108.72,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305423858,0.06641619,108.74,108.68,70.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744305424063,0.06641619,108.74,108.72,33.98776146]
["bitfinex-derivatives","SOLF0:USTF0",1744305424260,0.06641619,108.74,108.68,70.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744305424462,0.06641619,108.74,108.73,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305424669,0.06641619,108.74,108.68,70.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744305424870,0.06641619,108.74,108.71,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305425169,0.06641619,108.74,108.7,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305425469,26.32884931,108.73,108.69,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305425670,26.32884931,108.73,108.68,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305425874,26.32884931,108.71,108.64,70.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744305426067,26.32884931,108.71,108.67,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305426269,0.06568301,108.69,108.68,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305426465,0.06568301,108.69,108.65,26.32884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305426669,0.06568301,108.69,108.68,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305427376,0.06568301,108.69,108.68,33.99146146]
["bitfinex-derivatives","SOLF0:USTF0",1744305427674,0.06568301,108.69,108.68,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1744305428677,0.06568301,108.69,108.64,70.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744305428880,0.06568301,108.69,108.68,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305429174,9.2029,108.74,108.68,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305429377,26.32884931,108.74,108.7,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305429575,26.32884931,108.74,108.67,0.06568301]
["bitfinex-derivatives","SOLF0:USTF0",1744305429576,26.32884931,108.74,108.68,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305429776,26.32884931,108.72,108.67,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305429977,26.32884931,108.72,108.68,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305430177,35.53344931,108.72,108.68,33.99096146]
["bitfinex-derivatives","SOLF0:USTF0",1744305430378,86.20884931,108.75,108.68,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305430573,0.06431256,108.71,108.69,0.05932167]
["bitfinex-derivatives","SOLF0:USTF0",1744305430771,9.2071,108.69,108.65,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1744305430971,9.2071,108.69,108.66,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305431467,9.2077,108.68,108.65,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1744305431777,9.2077,108.68,108.66,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305431979,9.26668237,108.68,108.65,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305432178,0.05878237,108.68,108.65,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305433081,0.05878237,108.68,108.66,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744305433281,0.05878237,108.68,108.61,65.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744305433483,9.3554,108.7,108.66,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305433883,26.3915494,108.69,108.61,65.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744305434074,9.2091,108.67,108.63,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744305434280,0.06721056,108.66,108.63,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305434884,9.27681056,108.66,108.63,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305435479,9.27681056,108.66,108.64,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305435673,0.06721056,108.66,108.64,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305435874,0.06721056,108.66,108.59,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744305436072,0.06721056,108.66,108.64,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305436280,9.2088,108.67,108.64,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305436486,0.06410708,108.66,108.65,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305436978,728.88,108.71,108.59,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744305436979,26.32884931,108.72,108.62,86.14884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305437184,26.32884931,108.72,108.69,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305437479,26.32884931,108.72,108.63,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744305437684,86.14884931,108.72,108.67,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305437884,86.14884931,108.72,108.63,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744305437885,69.0245,108.72,108.68,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305438184,0.05863956,108.71,108.69,24.84648031]
["bitfinex-derivatives","SOLF0:USTF0",1744305438382,0.05863956,108.71,108.69,0.06251885]
["bitfinex-derivatives","SOLF0:USTF0",1744305438586,0.05863956,108.71,108.69,24.84648031]
["bitfinex-derivatives","SOLF0:USTF0",1744305439688,9.2058,108.7,108.69,0.06251885]
["bitfinex-derivatives","SOLF0:USTF0",1744305440389,0.05863956,108.71,108.69,0.06251885]
["bitfinex-derivatives","SOLF0:USTF0",1744305441389,9.2058,108.7,108.69,0.06251885]
["bitfinex-derivatives","SOLF0:USTF0",1744305441583,26.38748887,108.71,108.64,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744305441779,9.2071,108.69,108.66,33.99316146]
["bitfinex-derivatives","SOLF0:USTF0",1744305441984,9.2071,108.69,108.64,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744305441985,26.32884931,108.71,108.67,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305442279,9.2062,108.7,108.67,33.99236146]
["bitfinex-derivatives","SOLF0:USTF0",1744305442588,26.32884931,108.71,108.64,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744305442784,0.05815367,108.7,108.68,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305442985,0.05815367,108.7,108.68,33.99136146]
["bitfinex-derivatives","SOLF0:USTF0",1744305443986,9.26405367,108.7,108.68,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305444191,0.05815367,108.7,108.64,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744305444385,0.05815367,108.7,108.67,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305444595,9.26435367,108.7,108.68,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305444890,0.05815367,108.7,108.69,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305445284,0.05815367,108.7,108.68,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744305445489,0.05815367,108.7,108.69,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305445900,0.05815367,108.7,108.64,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744305446082,0.05815367,108.7,108.66,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305446287,0.05815367,108.7,108.66,33.99256146]
["bitfinex-derivatives","SOLF0:USTF0",1744305446488,0.05815367,108.7,108.66,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305446688,9.2071,108.69,108.66,33.99306146]
["bitfinex-derivatives","SOLF0:USTF0",1744305447095,0.05815367,108.7,108.64,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744305447288,26.32884931,108.71,108.67,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305447495,0.06645805,108.68,108.67,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305447793,0.06645805,108.68,108.65,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744305448093,0.06645805,108.68,108.67,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305448591,0.06645805,108.68,108.67,33.99236146]
["bitfinex-derivatives","SOLF0:USTF0",1744305448798,0.06645805,108.68,108.64,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744305448988,0.06645805,108.68,108.67,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305449189,9.27395805,108.68,108.65,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744305449491,0.06645805,108.68,108.67,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305449690,0.06645805,108.68,108.64,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744305449890,0.06645805,108.68,108.67,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305450092,0.06645805,108.68,108.65,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744305450289,0.06645805,108.68,108.67,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305450490,0.06645805,108.68,108.65,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744305450792,0.06645805,108.68,108.67,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305451590,0.06645805,108.68,108.67,33.99236146]
["bitfinex-derivatives","SOLF0:USTF0",1744305452395,0.06645805,108.68,108.67,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305452595,0.06645805,108.68,108.64,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744305452895,0.06645805,108.68,108.67,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305454598,0.06645805,108.68,108.67,33.99236146]
["bitfinex-derivatives","SOLF0:USTF0",1744305455201,49.73504004,108.72,108.69,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744305455394,49.73504004,108.72,108.71,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305455594,33.99784004,108.72,108.71,33.98896146]
["bitfinex-derivatives","SOLF0:USTF0",1744305455897,149.20512014,108.74,108.72,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305456096,135.06802014,108.74,108.73,51.11281077]
["bitfinex-derivatives","SOLF0:USTF0",1744305456400,248.67520024,108.75,108.73,51.11281077]
["bitfinex-derivatives","SOLF0:USTF0",1744305456598,248.67520024,108.75,108.74,84.62396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305456898,248.67520024,108.75,108.74,93.82646146]
["bitfinex-derivatives","SOLF0:USTF0",1744305457300,234.85740024,108.75,108.74,93.82646146]
["bitfinex-derivatives","SOLF0:USTF0",1744305457504,9.197,108.81,108.74,84.62396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305457701,9.197,108.81,108.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1744305457702,0.06658376,108.76,108.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1744305457901,9.197,108.81,108.79,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305458200,9.1957,108.83,108.8,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305458394,0.0700557,108.81,108.79,0.06320301]
["bitfinex-derivatives","SOLF0:USTF0",1744305458594,0.0700557,108.81,108.8,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744305458793,0.0700557,108.81,108.8,33.98136146]
["bitfinex-derivatives","SOLF0:USTF0",1744305458998,5.57e-05,108.81,108.8,33.98136146]
["bitfinex-derivatives","SOLF0:USTF0",1744305459197,69.2041524,108.84,108.83,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744305459400,69.2041524,108.84,108.83,120.00761077]
["bitfinex-derivatives","SOLF0:USTF0",1744305459701,218.73190024,108.87,108.86,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744305459999,218.73190024,108.87,108.86,33.97626146]
["bitfinex-derivatives","SOLF0:USTF0",1744305460192,218.73190024,108.87,108.86,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305460603,0.06943001,108.88,108.86,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305460799,9.1915,108.87,108.86,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305461101,0.06943001,108.88,108.86,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305461294,0.06943001,108.88,108.87,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305461695,0.06943001,108.88,108.85,26.39256527]
["bitfinex-derivatives","SOLF0:USTF0",1744305461896,0.06943001,108.88,108.87,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305462196,0.06943001,108.88,108.87,33.97546146]
["bitfinex-derivatives","SOLF0:USTF0",1744305462495,0.06943001,108.88,108.87,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744305464504,3.001e-05,108.88,108.87,35.52034931]
["bitfinex-derivatives","SOLF0:USTF0",1744305465104,3.001e-05,108.88,108.87,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744305467598,8.973,108.96,108.92,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744305467802,8.973,108.96,108.92,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305468104,9.1864,108.93,108.9,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744305468400,26.32884931,108.95,108.91,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305468800,0.06064586,108.94,108.92,0.06641184]
["bitfinex-derivatives","SOLF0:USTF0",1744305469004,9.24664586,108.94,108.92,0.06641184]
["bitfinex-derivatives","SOLF0:USTF0",1744305469805,9.1864,108.93,108.92,0.06641184]
["bitfinex-derivatives","SOLF0:USTF0",1744305470001,9.1864,108.93,108.85,85.96884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305470302,9.1859,108.94,108.9,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305470698,9.1859,108.94,108.9,33.97246146]
["bitfinex-derivatives","SOLF0:USTF0",1744305471196,0.06947236,108.93,108.91,9.25053429]
["bitfinex-derivatives","SOLF0:USTF0",1744305471396,0.06947236,108.93,108.91,0.06253429]
["bitfinex-derivatives","SOLF0:USTF0",1744305471700,0.06947236,108.93,108.92,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305472006,0.06947236,108.93,108.92,33.97116146]
["bitfinex-derivatives","SOLF0:USTF0",1744305472204,0.06947236,108.93,108.92,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744305473811,0.06947236,108.93,108.92,33.97116146]
["bitfinex-derivatives","SOLF0:USTF0",1744305474405,0.06947236,108.93,108.92,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744305474802,0.06947236,108.93,108.91,9.25023429]
["bitfinex-derivatives","SOLF0:USTF0",1744305475008,0.06947236,108.93,108.91,34.03419575]
["bitfinex-derivatives","SOLF0:USTF0",1744305475503,0.06947236,108.93,108.91,24.84649575]
["bitfinex-derivatives","SOLF0:USTF0",1744305475910,0.06947236,108.93,108.91,34.03419575]
["bitfinex-derivatives","SOLF0:USTF0",1744305476110,0.06947236,108.93,108.92,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305476913,0.01077236,108.93,108.92,60.30001077]
["bitfinex-derivatives","SOLF0:USTF0",1744305479220,4.7219,108.99,108.92,113.11281077]
["bitfinex-derivatives","SOLF0:USTF0",1744305479417,4.7219,108.99,108.97,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305479617,26.32884931,109.02,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305479920,26.32884931,109.02,108.99,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744305480120,26.32884931,109.02,108.94,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1744305480419,26.39636182,109.02,108.99,0.06742476]
["bitfinex-derivatives","SOLF0:USTF0",1744305480620,68.9308,109.03,108.99,0.06742476]
["bitfinex-derivatives","SOLF0:USTF0",1744305480621,9.1805,109.01,108.99,0.06742476]
["bitfinex-derivatives","SOLF0:USTF0",1744305480821,0.06256166,109.02,108.99,0.06742476]
["bitfinex-derivatives","SOLF0:USTF0",1744305481218,9.24186166,109.02,108.99,0.06742476]
["bitfinex-derivatives","SOLF0:USTF0",1744305481523,0.06256166,109.02,108.99,9.24842476]
["bitfinex-derivatives","SOLF0:USTF0",1744305481718,0.06256166,109.02,109.0,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305481917,0.06256166,109.02,108.99,0.06742476]
["bitfinex-derivatives","SOLF0:USTF0",1744305482119,0.06256166,109.02,109.0,33.96406146]
["bitfinex-derivatives","SOLF0:USTF0",1744305482319,0.06256166,109.02,109.0,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744305482720,9.24146166,109.02,109.0,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744305483221,0.06256166,109.02,109.0,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744305483724,26.39141097,109.02,108.99,0.06742476]
["bitfinex-derivatives","SOLF0:USTF0",1744305483918,0.06256166,109.02,108.94,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1744305484119,9.1792,109.02,108.98,33.96576146]
["bitfinex-derivatives","SOLF0:USTF0",1744305484423,9.3308,109.03,108.99,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305484621,18.5092,109.03,108.99,33.96486146]
["bitfinex-derivatives","SOLF0:USTF0",1744305484821,18.5092,109.03,108.94,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1744305485026,26.39154365,109.02,109.0,0.06216473]
["bitfinex-derivatives","SOLF0:USTF0",1744305485222,26.32884931,109.02,108.94,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1744305485519,9.1801,109.01,108.97,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305485723,26.32884931,109.02,108.97,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305485921,9.1812,109.0,108.96,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744305486121,9.1812,109.0,108.96,33.96736146]
["bitfinex-derivatives","SOLF0:USTF0",1744305486325,0.06552663,108.99,108.97,0.06787522]
["bitfinex-derivatives","SOLF0:USTF0",1744305486512,9.24732663,108.99,108.97,0.06787522]
["bitfinex-derivatives","SOLF0:USTF0",1744305486718,9.1818,108.99,108.91,85.88884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305486920,26.32884931,108.98,108.86,508.14419304]
["bitfinex-derivatives","SOLF0:USTF0",1744305487120,26.32884931,108.96,108.92,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305487422,4.5887,108.95,108.93,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744305487719,4.5887,108.95,108.92,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305488115,0.06987196,108.95,108.92,0.06264348]
["bitfinex-derivatives","SOLF0:USTF0",1744305488423,0.06987196,108.95,108.93,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305489126,0.06987196,108.95,108.92,9.24934348]
["bitfinex-derivatives","SOLF0:USTF0",1744305489320,0.06987196,108.95,108.93,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305489521,0.06987196,108.95,108.93,33.96976146]
["bitfinex-derivatives","SOLF0:USTF0",1744305489723,0.06987196,108.95,108.93,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305490627,0.06987196,108.95,108.93,33.96986146]
["bitfinex-derivatives","SOLF0:USTF0",1744305490828,0.06987196,108.95,108.93,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305491026,0.06987196,108.95,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305491624,0.06987196,108.95,108.94,33.96956146]
["bitfinex-derivatives","SOLF0:USTF0",1744305491830,59.42,109.03,108.94,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305492025,99.69504931,109.03,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305492330,9.1805,109.01,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305492628,26.32884931,109.02,108.92,26.32884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305492923,26.32884931,109.02,108.96,33.96716146]
["bitfinex-derivatives","SOLF0:USTF0",1744305493126,0.06001602,108.98,108.96,34.03563956]
["bitfinex-derivatives","SOLF0:USTF0",1744305493528,0.06001602,108.98,108.97,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1744305493829,0.06001602,108.98,108.97,33.96696146]
["bitfinex-derivatives","SOLF0:USTF0",1744305494526,0.06001602,108.98,108.97,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305494829,0.06001602,108.98,108.96,50.14216359]
["bitfinex-derivatives","SOLF0:USTF0",1744305495030,0.06001602,108.98,108.96,84.10962505]
["bitfinex-derivatives","SOLF0:USTF0",1744305495426,0.06001602,108.98,108.96,50.14216359]
["bitfinex-derivatives","SOLF0:USTF0",1744305495629,0.06001602,108.98,108.97,33.96696146]
["bitfinex-derivatives","SOLF0:USTF0",1744305497832,0.06001602,108.98,108.97,253.05942362]
["bitfinex-derivatives","SOLF0:USTF0",1744305498226,9.4766,109.03,109.01,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744305498422,9.4766,109.03,109.01,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305498631,9.4766,109.03,108.97,245.42131147]
["bitfinex-derivatives","SOLF0:USTF0",1744305498833,18.655,109.03,109.01,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305499029,9.4766,109.03,108.97,245.42131147]
["bitfinex-derivatives","SOLF0:USTF0",1744305499333,9.178,109.03,109.01,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305499533,9.178,109.03,108.99,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1744305499727,0.07030653,109.01,108.99,0.05891972]
["bitfinex-derivatives","SOLF0:USTF0",1744305499927,0.07030653,109.01,109.0,33.96376146]
["bitfinex-derivatives","SOLF0:USTF0",1744305502136,4.4994,109.06,109.0,148.62166008]
["bitfinex-derivatives","SOLF0:USTF0",1744305502432,4.4873,109.08,109.04,33.96086146]
["bitfinex-derivatives","SOLF0:USTF0",1744305502635,9.3004,109.07,109.03,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305502829,9.1765,109.05,109.02,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305503030,9.3004,109.07,108.99,72.11303035]
["bitfinex-derivatives","SOLF0:USTF0",1744305503230,0.06994351,109.05,109.02,0.06390473]
["bitfinex-derivatives","SOLF0:USTF0",1744305503532,0.06994351,109.05,109.04,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744305503836,0.06994351,109.05,109.04,33.96106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305504035,0.06994351,109.05,109.04,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744305506035,4.351e-05,109.05,109.04,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744305506240,9.5787,109.1,109.03,104.08474931]
["bitfinex-derivatives","SOLF0:USTF0",1744305506438,9.5787,109.1,109.07,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305506743,9.5787,109.1,109.03,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1744305506744,35.90754931,109.1,109.03,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1744305506950,35.90754931,109.1,109.05,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305507147,35.90754931,109.1,109.03,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1744305507332,9.1753,109.07,109.06,0.06933846]
["bitfinex-derivatives","SOLF0:USTF0",1744305507535,35.90754931,109.1,109.06,0.06933846]
["bitfinex-derivatives","SOLF0:USTF0",1744305507841,18.7512,109.1,109.08,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1744305508042,0.06084142,109.09,109.08,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1744305508244,9.23394142,109.09,109.07,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744305508446,9.23394142,109.09,109.07,33.95826146]
["bitfinex-derivatives","SOLF0:USTF0",1744305508647,0.06084142,109.09,109.06,0.06933846]
["bitfinex-derivatives","SOLF0:USTF0",1744305508837,0.06084142,109.09,109.07,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744305509041,0.06084142,109.09,109.06,0.06933846]
["bitfinex-derivatives","SOLF0:USTF0",1744305509242,0.06084142,109.09,109.06,24.85329992]
["bitfinex-derivatives","SOLF0:USTF0",1744305509444,0.06084142,109.09,109.07,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305509849,0.06084142,109.09,109.08,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305510042,0.06084142,109.09,109.08,33.95776146]
["bitfinex-derivatives","SOLF0:USTF0",1744305510349,4.142e-05,109.09,109.08,33.95776146]
["bitfinex-derivatives","SOLF0:USTF0",1744305511440,4.142e-05,109.09,109.08,9.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744305511744,4.142e-05,109.09,109.08,60.28661077]
["bitfinex-derivatives","SOLF0:USTF0",1744305511946,4.5705,109.14,109.08,51.11281077]
["bitfinex-derivatives","SOLF0:USTF0",1744305512248,8.9569,109.18,109.13,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305512448,13.7371,109.17,109.14,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305512648,4.5705,109.17,109.14,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305512852,13.7372,109.17,109.1,26.32884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305513041,4.5705,109.17,109.15,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744305513448,4.63696114,109.17,109.15,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744305513645,4.63696114,109.17,109.15,9.22860148]
["bitfinex-derivatives","SOLF0:USTF0",1744305514350,0.06646114,109.17,109.16,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1744305514740,0.06646114,109.17,109.16,33.95096146]
["bitfinex-derivatives","SOLF0:USTF0",1744305515549,0.06646114,109.17,109.16,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1744305515746,0.06646114,109.17,109.15,0.06110148]
["bitfinex-derivatives","SOLF0:USTF0",1744305516849,0.06646114,109.17,109.15,9.22880148]
["bitfinex-derivatives","SOLF0:USTF0",1744305517042,0.06646114,109.17,109.15,0.06110148]
["bitfinex-derivatives","SOLF0:USTF0",1744305517241,0.06646114,109.17,109.08,26.32884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305517549,26.32884931,109.17,109.11,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305517850,26.32884931,109.17,109.12,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305518046,13.9865,109.16,109.12,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305518248,4.8189,109.16,109.14,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305518446,0.06313855,109.15,109.14,33.95266146]
["bitfinex-derivatives","SOLF0:USTF0",1744305518645,0.06313855,109.15,109.14,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744305518850,0.06313855,109.15,109.13,0.05872012]
["bitfinex-derivatives","SOLF0:USTF0",1744305519347,0.06313855,109.15,109.08,26.32884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305519549,9.1691,109.14,109.11,33.95486146]
["bitfinex-derivatives","SOLF0:USTF0",1744305519745,4.8189,109.16,109.11,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305520050,4.8189,109.16,109.12,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305520441,4.8189,109.16,109.08,26.32884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305520644,0.06103821,109.15,109.13,0.06356812]
["bitfinex-derivatives","SOLF0:USTF0",1744305520844,0.06103821,109.15,109.07,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1744305521040,9.1683,109.15,109.12,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1744305521244,4.8189,109.16,109.07,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1744305521546,13.9864,109.16,109.13,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744305521749,4.8189,109.16,109.14,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305521948,4.88116093,109.16,109.15,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305522251,4.8189,109.16,109.14,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305522650,4.8189,109.16,109.14,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744305523044,4.8189,109.16,109.13,0.067717]
["bitfinex-derivatives","SOLF0:USTF0",1744305523453,4.8189,109.16,109.14,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305523653,0.05923035,109.17,109.15,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305523852,0.05923035,109.17,109.14,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305524045,0.05923035,109.17,109.16,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305524354,4.7214,109.24,109.16,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305524546,9.319,109.24,109.2,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305524747,9.319,109.24,109.21,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305524943,9.319,109.24,109.2,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305525153,9.1612,109.23,109.2,33.94726146]
["bitfinex-derivatives","SOLF0:USTF0",1744305525353,0.06587751,109.23,109.21,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305525549,0.06587751,109.23,109.21,0.06931885]
["bitfinex-derivatives","SOLF0:USTF0",1744305525853,35.55472682,109.23,109.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1744305526153,9.1633,109.21,109.18,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744305526853,9.1637,109.2,109.17,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744305527061,9.1637,109.2,109.18,0.06237736]
["bitfinex-derivatives","SOLF0:USTF0",1744305527249,0.06757344,109.2,109.18,0.06237736]
["bitfinex-derivatives","SOLF0:USTF0",1744305527653,0.06757344,109.2,109.11,85.50884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305527849,85.50884931,109.21,109.14,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305528062,9.166,109.18,109.15,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744305528248,26.32884931,109.19,109.09,26.32884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305528452,4.79,109.17,109.12,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305528655,9.1679,109.15,109.12,33.95396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305528860,9.1679,109.15,109.13,0.06541312]
["bitfinex-derivatives","SOLF0:USTF0",1744305529254,9.1687,109.14,109.13,0.06541312]
["bitfinex-derivatives","SOLF0:USTF0",1744305529761,4.88201513,109.16,109.13,0.06541312]
["bitfinex-derivatives","SOLF0:USTF0",1744305530358,9.1683,109.15,109.13,0.06541312]
["bitfinex-derivatives","SOLF0:USTF0",1744305530557,4.88201513,109.16,109.13,0.06541312]
["bitfinex-derivatives","SOLF0:USTF0",1744305530758,4.88201513,109.16,109.08,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1744305531058,9.1683,109.15,109.11,33.95486146]
["bitfinex-derivatives","SOLF0:USTF0",1744305531463,9.1683,109.15,109.11,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744305531758,9.1683,109.15,109.12,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305531963,0.06417374,109.14,109.12,24.84816329]
["bitfinex-derivatives","SOLF0:USTF0",1744305532167,0.06417374,109.14,109.12,9.23420183]
["bitfinex-derivatives","SOLF0:USTF0",1744305532355,0.06417374,109.14,109.12,0.06420183]
["bitfinex-derivatives","SOLF0:USTF0",1744305532961,0.06417374,109.14,109.13,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744305533163,0.06417374,109.14,109.12,0.06420183]
["bitfinex-derivatives","SOLF0:USTF0",1744305533462,0.06417374,109.14,109.05,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1744305533655,9.17,109.13,109.1,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305533850,4.8172,109.16,109.06,752.40884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305533851,59.18,109.14,109.08,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305534264,26.32884931,109.15,109.09,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305534457,4.8172,109.16,109.08,26.32884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305534656,0.06467457,109.13,109.12,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305535160,0.06467457,109.13,109.11,0.02239353]
["bitfinex-derivatives","SOLF0:USTF0",1744305535360,0.06467457,109.13,109.12,33.95436146]
["bitfinex-derivatives","SOLF0:USTF0",1744305535763,0.06467457,109.13,109.12,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744305536665,0.06467457,109.13,109.11,9.19319353]
["bitfinex-derivatives","SOLF0:USTF0",1744305536965,0.06467457,109.13,109.12,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305537159,0.06467457,109.13,109.11,0.02239353]
["bitfinex-derivatives","SOLF0:USTF0",1744305537359,0.06467457,109.13,109.12,33.95436146]
["bitfinex-derivatives","SOLF0:USTF0",1744305537558,0.06467457,109.13,109.12,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744305542165,0.06467457,109.13,109.11,0.02239353]
["bitfinex-derivatives","SOLF0:USTF0",1744305542364,59.18,109.12,109.05,50.55136446]
["bitfinex-derivatives","SOLF0:USTF0",1744305542563,45.12974931,109.11,109.07,9.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744305542766,18.8009,109.11,109.07,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305542957,35.95804931,109.11,109.05,50.55136446]
["bitfinex-derivatives","SOLF0:USTF0",1744305543162,26.32884931,109.09,109.05,50.55136446]
["bitfinex-derivatives","SOLF0:USTF0",1744305543364,59.18,109.08,109.05,28.85926446]
["bitfinex-derivatives","SOLF0:USTF0",1744305543770,9.175,109.07,109.05,28.85926446]
["bitfinex-derivatives","SOLF0:USTF0",1744305543969,26.38706424,109.09,109.05,28.85926446]
["bitfinex-derivatives","SOLF0:USTF0",1744305544169,9.1742,109.08,109.05,28.85926446]
["bitfinex-derivatives","SOLF0:USTF0",1744305544572,0.05821493,109.09,109.05,28.85926446]
["bitfinex-derivatives","SOLF0:USTF0",1744305544770,9.1755,109.06,109.05,7.33736446]
["bitfinex-derivatives","SOLF0:USTF0",1744305544969,59.2,109.1,108.99,85.50884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305545171,0.06993605,109.07,109.04,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305546070,0.06993605,109.07,109.04,33.96046146]
["bitfinex-derivatives","SOLF0:USTF0",1744305546269,0.06993605,109.07,109.04,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305546775,0.06993605,109.07,108.99,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1744305546776,0.06993605,109.07,108.99,85.50884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305546965,26.32884931,109.07,109.02,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305547166,0.06050316,109.04,109.01,33.96326146]
["bitfinex-derivatives","SOLF0:USTF0",1744305547968,0.06050316,109.04,109.02,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744305548170,0.06050316,109.04,109.02,33.96216146]
["bitfinex-derivatives","SOLF0:USTF0",1744305548373,0.06050316,109.04,108.98,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744305548574,0.06050316,109.04,109.02,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305548774,0.06050316,109.04,109.02,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744305549278,9.23780316,109.04,108.98,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744305549476,0.06050316,109.04,109.02,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305549664,0.06050316,109.04,108.99,26.32884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305549665,0.06050316,109.04,109.03,33.96196146]
["bitfinex-derivatives","SOLF0:USTF0",1744305550172,0.06050316,109.04,109.03,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305550770,0.06050316,109.04,109.03,33.96196146]
["bitfinex-derivatives","SOLF0:USTF0",1744305552077,0.06050316,109.04,109.03,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305552274,0.06050316,109.04,108.99,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1744305552579,0.06050316,109.04,109.02,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305552778,0.06050316,109.04,109.02,33.96236146]
["bitfinex-derivatives","SOLF0:USTF0",1744305553077,0.06050316,109.04,109.03,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305553978,0.06050316,109.04,108.99,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1744305554175,0.06050316,109.04,109.0,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744305554375,0.06050316,109.04,109.0,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305554782,9.23800316,109.04,109.01,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744305555175,0.06050316,109.04,109.03,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1744305555375,0.06050316,109.04,108.99,26.32884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305555576,0.06050316,109.04,109.01,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305555779,9.23800316,109.04,109.01,33.96316146]
["bitfinex-derivatives","SOLF0:USTF0",1744305555974,0.06050316,109.04,109.01,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305556177,0.06050316,109.04,109.02,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305556377,0.06050316,109.04,109.02,33.96266146]
["bitfinex-derivatives","SOLF0:USTF0",1744305556682,0.06050316,109.04,108.98,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744305556985,9.23840316,109.04,109.01,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305557179,0.06050316,109.04,108.98,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744305557375,0.06050316,109.04,109.0,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305557882,0.06050316,109.04,109.0,33.96436146]
["bitfinex-derivatives","SOLF0:USTF0",1744305558077,26.38935247,109.04,108.92,19.9708035]
["bitfinex-derivatives","SOLF0:USTF0",1744305558279,4.6527,109.03,108.98,24.78396146]
["bitfinex-derivatives","SOLF0:USTF0",1744305558474,4.6527,109.03,108.85,692.7442181]
["bitfinex-derivatives","SOLF0:USTF0",1744305558475,0.06108228,108.99,108.85,692.7442181]
["bitfinex-derivatives","SOLF0:USTF0",1744305558673,59.08,108.99,108.91,26.32884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305558875,9.1834,108.97,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305559080,0.062144,108.96,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305559383,0.062144,108.96,108.95,20.10576146]
["bitfinex-derivatives","SOLF0:USTF0",1744305559572,0.062144,108.96,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305559771,0.062144,108.96,108.93,26.32884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305560080,9.182,108.99,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305560281,785.84,109.02,108.96,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305560581,785.84,109.02,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305561281,9.1829,108.98,108.97,0.062144]
["bitfinex-derivatives","SOLF0:USTF0",1744305566089,0.05985432,109.0,108.97,0.062144]
["bitfinex-derivatives","SOLF0:USTF0",1744305566688,9.1819,108.99,108.97,0.062144]
["bitfinex-derivatives","SOLF0:USTF0",1744305566889,0.05985432,109.0,108.97,0.062144]
["bitfinex-derivatives","SOLF0:USTF0",1744305567293,9.1822,108.98,108.97,4.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305567590,59.1,108.98,108.88,31.07974931]
["bitfinex-derivatives","SOLF0:USTF0",1744305567786,9.1843,108.96,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305567990,31.02694931,108.97,108.91,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744305568188,31.02694931,108.97,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305568591,0.06715417,108.96,108.91,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744305568793,0.06715417,108.96,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305568993,9.1857,108.94,108.91,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744305569186,9.1857,108.94,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305569392,9.24641516,108.94,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305569593,9.24641516,108.94,108.91,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744305569793,9.24641516,108.94,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305570194,9.24641516,108.94,108.91,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744305570396,9.24641516,108.94,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305570594,9.24641516,108.94,108.91,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744305570895,9.24641516,108.94,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305571099,9.24641516,108.94,108.91,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744305571299,9.24641516,108.94,108.91,20.10856146]
["bitfinex-derivatives","SOLF0:USTF0",1744305571595,0.06071516,108.94,108.91,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305572092,0.06071516,108.94,108.92,20.10766146]
["bitfinex-derivatives","SOLF0:USTF0",1744305572589,0.06071516,108.94,108.93,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305573098,9.1835,108.97,108.9,26.32884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305573294,63.8363,108.98,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305573500,85.44884931,109.01,108.92,26.32884931]
["bitfinex-derivatives","SOLF0:USTF0",1744305573799,90.18514931,109.01,108.96,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305574298,9.1823,108.98,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305574997,9.24815597,108.99,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305575596,0.06625597,108.99,108.97,9.24351516]
["bitfinex-derivatives","SOLF0:USTF0",1744305575798,0.06625597,108.99,108.97,20.16457662]
["bitfinex-derivatives","SOLF0:USTF0",1744305576495,0.06625597,108.99,108.98,20.10326146]
["bitfinex-derivatives","SOLF0:USTF0",1744305577006,0.06625597,108.99,108.97,9.24331516]
["bitfinex-derivatives","SOLF0:USTF0",1744305577301,0.06625597,108.99,108.98,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305577599,9.1822,108.98,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305578103,0.06625597,108.99,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305578399,9.24825597,108.99,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305578597,0.06625597,108.99,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305579101,9.24815597,108.99,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305579295,0.06625597,108.99,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305579900,9.1822,108.98,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305580602,9.24805597,108.99,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305581799,9.1822,108.98,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305582299,0.06625597,108.99,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305582503,0.06625597,108.99,108.98,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305583001,0.06625597,108.99,108.98,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744305584603,0.06625597,108.99,108.97,9.24321516]
["bitfinex-derivatives","SOLF0:USTF0",1744305584799,0.06625597,108.99,108.98,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305584999,0.06625597,108.99,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305585196,0.06625597,108.99,108.98,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305585392,0.06625597,108.99,108.98,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744305586703,0.06625597,108.99,108.97,9.24341516]
["bitfinex-derivatives","SOLF0:USTF0",1744305586901,0.06625597,108.99,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305587309,9.1822,108.98,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305587795,0.06625597,108.99,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305588301,0.06625597,108.99,108.98,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305588604,0.06625597,108.99,108.97,10.98177662]
["bitfinex-derivatives","SOLF0:USTF0",1744305589112,9.1822,108.98,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305589606,16.50633013,108.99,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305589607,25.68823013,108.99,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305590207,9.1822,108.98,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305590700,25.68823013,108.99,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305591000,16.50633013,108.99,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305591207,9.1822,108.98,108.97,0.06071516]
["bitfinex-derivatives","SOLF0:USTF0",1744305591403,21.22093013,108.99,108.89,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1744305591608,16.44007416,108.97,108.93,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305591997,16.44007416,108.97,108.93,20.10686146]
["bitfinex-derivatives","SOLF0:USTF0",1744305592203,4.7146,108.99,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305592404,4.7146,108.99,108.96,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305592600,0.0600606,108.98,108.89,91.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744305592807,9.1835,108.97,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305593105,0.06731906,108.95,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305593409,0.06731906,108.95,108.94,20.10616146]
["bitfinex-derivatives","SOLF0:USTF0",1744305593804,0.06731906,108.95,108.89,72.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744305594010,0.06731906,108.95,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305594309,9.25251906,108.95,108.92,20.10776146]
["bitfinex-derivatives","SOLF0:USTF0",1744305594609,9.25251906,108.95,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305596006,9.25251906,108.95,108.92,20.10776146]
["bitfinex-derivatives","SOLF0:USTF0",1744305596309,0.06731906,108.95,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305596608,4.7146,108.99,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305596909,9.1827,108.98,108.96,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305597208,21.01787416,109.01,108.97,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305597415,9.1808,109.0,108.98,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305597706,0.06224951,109.0,108.99,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305598102,0.06224951,109.0,108.98,0.06532374]
["bitfinex-derivatives","SOLF0:USTF0",1744305598301,0.06224951,109.0,108.99,20.10236146]
["bitfinex-derivatives","SOLF0:USTF0",1744305598510,0.06224951,109.0,108.99,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305598913,0.06224951,109.0,108.99,20.10236146]
["bitfinex-derivatives","SOLF0:USTF0",1744305600314,0.06224951,109.0,108.98,0.06532374]
["bitfinex-derivatives","SOLF0:USTF0",1744305600315,9.24274951,109.0,108.98,0.06532374]
["bitfinex-derivatives","SOLF0:USTF0",1744305600499,0.06224951,109.0,108.98,0.06532374]
["bitfinex-derivatives","SOLF0:USTF0",1744305601011,0.06224951,109.0,108.99,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305601205,0.06224951,109.0,108.98,0.06532374]
["bitfinex-derivatives","SOLF0:USTF0",1744305601802,0.06224951,109.0,108.99,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744305602109,0.06224951,109.0,108.99,20.10236146]
["bitfinex-derivatives","SOLF0:USTF0",1744305602413,9.1775,109.04,108.99,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305602608,4.6604,109.08,109.04,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305602805,4.7088,109.09,109.06,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305603003,13.8822,109.09,109.06,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305603207,13.8822,109.09,109.01,85.21958319]
["bitfinex-derivatives","SOLF0:USTF0",1744305603411,30.98838319,109.09,109.02,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744305603613,0.06116045,109.06,109.04,0.06612084]
["bitfinex-derivatives","SOLF0:USTF0",1744305603911,9.1763,109.05,109.04,0.06612084]
["bitfinex-derivatives","SOLF0:USTF0",1744305604105,0.06116045,109.06,109.04,0.06612084]
["bitfinex-derivatives","SOLF0:USTF0",1744305604909,0.06116045,109.06,109.05,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305605505,0.06116045,109.06,109.05,20.09736146]
["bitfinex-derivatives","SOLF0:USTF0",1744305605714,4.7088,109.09,109.05,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305606012,4.7088,109.09,109.04,0.06612084]
["bitfinex-derivatives","SOLF0:USTF0",1744305606217,9.1751,109.07,109.05,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305606414,30.98838319,109.09,109.04,0.06612084]
["bitfinex-derivatives","SOLF0:USTF0",1744305606614,9.1763,109.05,109.04,0.06612084]
["bitfinex-derivatives","SOLF0:USTF0",1744305607317,9.1783,109.03,109.0,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744305607511,85.19958319,109.07,109.02,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305607913,85.19958319,109.07,108.99,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744305608214,26.27958319,109.05,109.0,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305608417,0.06688157,109.04,109.02,0.05935551]
["bitfinex-derivatives","SOLF0:USTF0",1744305609017,0.06688157,109.04,109.03,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305609612,0.06688157,109.04,109.03,20.09906146]
["bitfinex-derivatives","SOLF0:USTF0",1744305610512,0.06688157,109.04,109.03,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305610712,0.06688157,109.04,109.02,0.05935551]
["bitfinex-derivatives","SOLF0:USTF0",1744305611107,9.24448157,109.04,109.02,0.05935551]
["bitfinex-derivatives","SOLF0:USTF0",1744305611517,0.06688157,109.04,109.02,0.05935551]
["bitfinex-derivatives","SOLF0:USTF0",1744305611716,9.24438157,109.04,109.02,0.05935551]
["bitfinex-derivatives","SOLF0:USTF0",1744305611913,0.06688157,109.04,109.02,10.98041697]
["bitfinex-derivatives","SOLF0:USTF0",1744305612118,0.06688157,109.04,109.03,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305612919,0.06688157,109.04,109.02,0.05935551]
["bitfinex-derivatives","SOLF0:USTF0",1744305613218,0.06688157,109.04,109.03,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305614518,0.06688157,109.04,109.03,20.09906146]
["bitfinex-derivatives","SOLF0:USTF0",1744305614820,58.72,109.09,109.03,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305615011,58.72,109.09,109.01,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1744305615012,4.7756,109.11,109.08,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305615209,4.64,109.14,109.09,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305615409,9.0486,109.14,109.09,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305615623,9.0486,109.14,109.05,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1744305615819,9.0486,109.14,109.08,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305616019,0.07027922,109.11,109.08,0.05977263]
["bitfinex-derivatives","SOLF0:USTF0",1744305616322,9.24207922,109.11,109.08,0.05977263]
["bitfinex-derivatives","SOLF0:USTF0",1744305617123,26.27958319,109.09,109.02,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744305617325,26.27958319,109.09,109.04,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305617520,26.27958319,109.07,109.0,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1744305617719,84.97958319,109.07,109.01,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305618023,26.27958319,109.05,109.0,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305618224,4.565,109.06,108.98,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305618225,26.27958319,109.03,108.98,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305618523,26.27958319,109.03,109.01,0.05809449]
["bitfinex-derivatives","SOLF0:USTF0",1744305618725,84.97958319,109.03,108.97,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744305618919,0.0591137,109.02,108.98,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305619120,26.27958319,109.01,108.94,12.70301689]
["bitfinex-derivatives","SOLF0:USTF0",1744305619315,26.27958319,108.96,108.94,5.46421689]
["bitfinex-derivatives","SOLF0:USTF0",1744305619924,0.06489494,108.96,108.94,5.52419878]
["bitfinex-derivatives","SOLF0:USTF0",1744305620129,9.24929494,108.96,108.94,5.52419878]
["bitfinex-derivatives","SOLF0:USTF0",1744305620626,0.06489494,108.96,108.94,5.52419878]
["bitfinex-derivatives","SOLF0:USTF0",1744305620832,9.1847,108.95,108.94,5.52419878]
["bitfinex-derivatives","SOLF0:USTF0",1744305621031,0.06489494,108.96,108.94,5.52419878]
["bitfinex-derivatives","SOLF0:USTF0",1744305621329,0.06489494,108.96,108.94,16.44526024]
["bitfinex-derivatives","SOLF0:USTF0",1744305621926,0.06489494,108.96,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305622130,30.84458319,109.0,108.94,0.05998189]
["bitfinex-derivatives","SOLF0:USTF0",1744305622131,13.7456,109.0,108.94,0.05998189]
["bitfinex-derivatives","SOLF0:USTF0",1744305622325,13.7456,109.0,108.97,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305622725,58.72,109.04,108.98,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305623029,63.0777,109.04,109.0,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305623531,0.06625875,109.03,109.01,10.99041174]
["bitfinex-derivatives","SOLF0:USTF0",1744305623719,0.06625875,109.03,109.02,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305623926,9.176,109.06,109.02,20.09986146]
["bitfinex-derivatives","SOLF0:USTF0",1744305624126,0.06047341,109.04,109.02,20.09986146]
["bitfinex-derivatives","SOLF0:USTF0",1744305624323,0.06047341,109.04,109.01,0.06470102]
["bitfinex-derivatives","SOLF0:USTF0",1744305624524,0.06047341,109.04,109.03,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305624830,0.06047341,109.04,109.01,0.06470102]
["bitfinex-derivatives","SOLF0:USTF0",1744305625131,0.06047341,109.04,109.03,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305625630,0.06047341,109.04,109.03,20.09906146]
["bitfinex-derivatives","SOLF0:USTF0",1744305625929,731.8584,109.09,109.03,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305626132,9.1743,109.08,109.05,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305626622,9.1743,109.08,109.04,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744305626822,13.9917,109.09,109.05,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305627129,26.27958319,109.12,109.07,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305627328,9.1699,109.13,109.1,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744305627533,0.0672901,109.11,109.1,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744305627731,0.0672901,109.11,109.1,9.23388213]
["bitfinex-derivatives","SOLF0:USTF0",1744305627930,0.00657494,109.11,109.1,20.15494359]
["bitfinex-derivatives","SOLF0:USTF0",1744305628427,9.1675,109.16,109.1,10.98304359]
["bitfinex-derivatives","SOLF0:USTF0",1744305628732,26.27958319,109.17,109.12,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305628935,9.1674,109.16,109.12,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305629232,9.4695,109.18,109.13,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305629425,9.1668,109.17,109.14,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744305629627,0.05779949,109.17,109.14,10.98959936]
["bitfinex-derivatives","SOLF0:USTF0",1744305629823,0.05779949,109.17,109.14,0.0685379]
["bitfinex-derivatives","SOLF0:USTF0",1744305630235,26.33738268,109.17,109.14,0.0685379]
["bitfinex-derivatives","SOLF0:USTF0",1744305630829,9.1679,109.15,109.14,0.0685379]
["bitfinex-derivatives","SOLF0:USTF0",1744305632432,0.05779949,109.17,109.14,0.0685379]
["bitfinex-derivatives","SOLF0:USTF0",1744305632833,9.1679,109.15,109.14,0.0685379]
["bitfinex-derivatives","SOLF0:USTF0",1744305633040,42.61834149,109.16,109.07,68.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744305633336,9.1694,109.14,109.1,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305633539,42.61834149,109.16,109.12,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305633831,9.4695,109.18,109.14,20.08946146]
["bitfinex-derivatives","SOLF0:USTF0",1744305634035,9.4695,109.18,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305634231,0.06666563,109.17,109.15,0.06311603]
["bitfinex-derivatives","SOLF0:USTF0",1744305635137,9.167,109.16,109.15,0.06311603]
["bitfinex-derivatives","SOLF0:USTF0",1744305635337,0.06666563,109.17,109.15,0.06311603]
["bitfinex-derivatives","SOLF0:USTF0",1744305636133,42.61834149,109.16,109.08,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1744305636340,58.68,109.15,109.1,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305636537,42.61834149,109.14,109.1,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305636739,9.1703,109.13,109.1,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305637438,9.23492906,109.13,109.1,10.98364227]
["bitfinex-derivatives","SOLF0:USTF0",1744305638139,0.06462906,109.13,109.1,0.06258081]
["bitfinex-derivatives","SOLF0:USTF0",1744305638437,42.61834149,109.12,109.01,63.254]
["bitfinex-derivatives","SOLF0:USTF0",1744305638636,42.61834149,109.08,109.04,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305639235,42.61834149,109.06,109.01,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1744305639439,42.61834149,109.06,109.01,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305639741,42.61834149,109.04,109.02,0.05784877]
["bitfinex-derivatives","SOLF0:USTF0",1744305639933,101.29834149,109.04,109.02,0.05784877]
["bitfinex-derivatives","SOLF0:USTF0",1744305640134,101.29834149,109.04,108.99,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744305640331,42.61834149,109.03,108.98,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744305640528,42.61834149,109.03,108.95,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744305640732,42.61834149,109.01,108.97,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305641235,42.61834149,109.01,108.95,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744305641432,42.61834149,109.01,108.97,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305641633,0.06299238,108.99,108.95,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744305641846,0.06299238,108.99,108.96,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305642029,42.68133387,108.99,108.91,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744305642343,9.184,108.96,108.93,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305642534,9.184,108.96,108.91,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744305642846,0.0690079,108.96,108.93,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305643143,42.61834149,108.95,108.9,37.83415051]
["bitfinex-derivatives","SOLF0:USTF0",1744305643333,42.61834149,108.95,108.88,151.14419304]
["bitfinex-derivatives","SOLF0:USTF0",1744305643334,42.61834149,108.95,108.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1744305643534,9.1856,108.94,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305643733,0.06802577,108.92,108.9,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744305643934,0.06802577,108.92,108.91,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305644329,0.06802577,108.92,108.89,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1744305644539,0.06802577,108.92,108.91,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305644737,0.06802577,108.92,108.89,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1744305644937,0.06802577,108.92,108.91,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305645738,0.06802577,108.92,108.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1744305645938,0.06802577,108.92,108.91,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305646130,9.25542577,108.92,108.88,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744305646330,9.25542577,108.92,108.89,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305646529,0.06802577,108.92,108.89,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305646736,9.1886,108.91,108.87,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744305647045,0.06802577,108.92,108.88,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305647241,42.61834149,108.91,108.87,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305647636,42.61834149,108.91,108.85,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744305647637,0.06488974,108.9,108.85,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744305647842,0.06488974,108.9,108.87,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305648032,0.06488974,108.9,108.84,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744305648232,42.61834149,108.91,108.86,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305648444,101.13834149,108.89,108.86,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305648635,9.25948157,108.88,108.84,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744305648837,0.06828157,108.88,108.85,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305649333,9.25928157,108.88,108.85,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305649536,0.06828157,108.88,108.85,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305650044,9.1922,108.87,108.83,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744305650239,9.1922,108.87,108.85,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305650745,9.1922,108.87,108.83,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744305650948,9.1922,108.87,108.84,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305651136,9.1922,108.87,108.83,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744305651342,67.79928157,108.88,108.85,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305651846,58.61015175,108.88,108.87,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305652047,0.07015175,108.88,108.87,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305652246,0.07015175,108.88,108.82,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744305652447,42.61834149,108.93,108.87,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305652648,42.61834149,108.93,108.88,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305653151,58.56,108.94,108.9,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305653450,67.7461,108.94,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305653648,4.7513,108.96,108.93,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305654150,9.185,108.95,108.93,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305654347,9.185,108.95,108.93,10.98748749]
["bitfinex-derivatives","SOLF0:USTF0",1744305654550,4.82044152,108.96,108.93,0.06642603]
["bitfinex-derivatives","SOLF0:USTF0",1744305655046,0.06914152,108.96,108.93,0.06642603]
["bitfinex-derivatives","SOLF0:USTF0",1744305655454,0.06914152,108.96,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305656144,9.25374152,108.96,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305656342,42.61834149,108.95,108.82,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744305656546,42.61834149,108.93,108.88,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305656747,9.1893,108.9,108.88,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305656952,42.61834149,108.91,108.85,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744305657142,42.61834149,108.91,108.87,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305657556,0.06760981,108.9,108.84,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744305658069,0.06760981,108.9,108.86,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305658269,42.61834149,108.89,108.83,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744305658468,9.1922,108.87,108.84,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305658669,9.26000005,108.87,108.84,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305660263,0.06780005,108.87,108.86,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305660458,0.06780005,108.87,108.85,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305660672,0.06780005,108.87,108.84,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305660861,9.1923,108.86,108.84,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305661176,42.61834149,108.85,108.78,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744305661366,9.1944,108.84,108.81,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305661663,42.61834149,108.83,108.8,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305661967,9.1967,108.81,108.77,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744305662163,42.61834149,108.83,108.79,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305662670,0.06061817,108.82,108.79,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305662971,0.06061817,108.82,108.76,18.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744305662972,9.1979,108.8,108.76,18.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744305663274,42.61834149,108.81,108.77,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305663571,0.06699997,108.79,108.77,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305664068,101.26534146,108.79,108.66,18.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744305664363,42.61834149,108.77,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305664563,101.19834149,108.79,108.75,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305664968,0.06820676,108.76,108.75,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305665358,9.1977,108.8,108.75,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305665559,42.61834149,108.81,108.78,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305666464,51.88352479,108.81,108.78,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305666669,51.88352479,108.81,108.78,10.98765997]
["bitfinex-derivatives","SOLF0:USTF0",1744305666869,0.0685833,108.81,108.79,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305667069,0.0685833,108.81,108.79,20.11926146]
["bitfinex-derivatives","SOLF0:USTF0",1744305667266,0.0685833,108.81,108.8,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305667765,0.0685833,108.81,108.78,0.06659851]
["bitfinex-derivatives","SOLF0:USTF0",1744305668372,0.0685833,108.81,108.78,10.98765997]
["bitfinex-derivatives","SOLF0:USTF0",1744305668673,0.0685833,108.81,108.78,0.06659851]
["bitfinex-derivatives","SOLF0:USTF0",1744305669068,0.0685833,108.81,108.78,9.26519851]
["bitfinex-derivatives","SOLF0:USTF0",1744305669268,0.0685833,108.81,108.79,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305670076,42.61834149,108.8,108.78,0.06659851]
["bitfinex-derivatives","SOLF0:USTF0",1744305670370,42.61834149,108.8,108.71,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1744305670568,42.61834149,108.78,108.75,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305670970,9.2005,108.77,108.75,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305671171,42.61834149,108.78,108.76,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305671368,42.61834149,108.8,108.76,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305671570,0.06135706,108.78,108.76,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305672174,9.26075706,108.78,108.76,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305672477,0.06135706,108.78,108.72,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744305672772,0.06135706,108.78,108.76,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305673473,9.26055706,108.78,108.76,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305673670,0.06135706,108.78,108.76,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305674170,0.06135706,108.78,108.72,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744305674474,42.67969855,108.78,108.75,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305674670,9.1999,108.77,108.75,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305674864,58.44,108.77,108.65,375.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744305675064,42.61834149,108.74,108.71,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305675263,58.44,108.73,108.68,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744305675475,84.87829788,108.73,108.69,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305675674,9.2055,108.71,108.69,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305676273,9.2055,108.71,108.68,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744305676274,0.05809688,108.72,108.7,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305676476,26.43829788,108.75,108.71,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305676668,26.43829788,108.75,108.72,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305676871,9.2025,108.74,108.72,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305677070,9.2025,108.74,108.68,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744305677371,9.2025,108.74,108.72,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305677574,110.73934873,108.76,108.72,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305677772,110.73934873,108.76,108.7,0.06719775]
["bitfinex-derivatives","SOLF0:USTF0",1744305677973,9.26681496,108.74,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305678374,9.26681496,108.74,108.72,0.06562527]
["bitfinex-derivatives","SOLF0:USTF0",1744305678576,9.26681496,108.74,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305678874,9.2033,108.73,108.72,0.06562527]
["bitfinex-derivatives","SOLF0:USTF0",1744305679079,42.99856369,108.74,108.68,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744305679378,9.2065,108.7,108.69,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305679767,101.39464873,108.72,108.69,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305679971,101.39464873,108.72,108.7,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305679972,9.2054,108.71,108.7,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305680279,43.00056702,108.72,108.7,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305680469,0.06591829,108.72,108.71,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305680673,67.8247,108.76,108.71,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305680871,67.8247,108.76,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305681267,42.93464873,108.75,108.68,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744305681479,42.93464873,108.75,108.72,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305681671,42.93464873,108.75,108.68,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744305681870,43.00025958,108.75,108.72,10.97945499]
["bitfinex-derivatives","SOLF0:USTF0",1744305682070,9.2029,108.74,108.72,10.97945499]
["bitfinex-derivatives","SOLF0:USTF0",1744305682273,9.2029,108.74,108.72,0.05839353]
["bitfinex-derivatives","SOLF0:USTF0",1744305682772,0.06965246,108.75,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305683374,9.2025,108.74,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305684079,9.2025,108.74,108.72,0.05839353]
["bitfinex-derivatives","SOLF0:USTF0",1744305684277,9.2025,108.74,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305684576,9.2033,108.73,108.72,0.05839353]
["bitfinex-derivatives","SOLF0:USTF0",1744305685071,52.13794873,108.73,108.72,0.05839353]
["bitfinex-derivatives","SOLF0:USTF0",1744305685574,42.93464873,108.73,108.68,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744305685779,42.93464873,108.73,108.7,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305686080,9.2029,108.74,108.72,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305686278,9.2029,108.74,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305686481,67.6621,108.75,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305686673,67.72546426,108.75,108.71,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744305686874,67.72546426,108.75,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305686875,58.46,108.75,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305687076,0.06438898,108.74,108.71,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744305687379,0.06438898,108.74,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305687875,9.26738898,108.74,108.7,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744305688081,9.26738898,108.74,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305688683,9.2036,108.73,108.69,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744305688984,0.06438898,108.74,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305689180,42.93464873,108.77,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305689376,0.06405921,108.75,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305689578,58.48,108.74,108.68,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744305689882,42.93464873,108.72,108.68,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305690081,42.99478497,108.72,108.68,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305690284,9.2067,108.69,108.68,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305690677,9.2067,108.69,108.66,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744305690874,9.2067,108.69,108.68,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305691276,9.2067,108.69,108.66,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744305691481,9.2067,108.69,108.68,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305694583,0.06262452,108.74,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305694989,0.06262452,108.74,108.72,0.07025895]
["bitfinex-derivatives","SOLF0:USTF0",1744305695178,9.26512452,108.74,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305695381,0.06262452,108.74,108.72,0.07025895]
["bitfinex-derivatives","SOLF0:USTF0",1744305695683,9.2033,108.73,108.72,10.99132041]
["bitfinex-derivatives","SOLF0:USTF0",1744305696785,9.26562452,108.74,108.72,10.99132041]
["bitfinex-derivatives","SOLF0:USTF0",1744305697091,0.06262452,108.74,108.72,10.99132041]
["bitfinex-derivatives","SOLF0:USTF0",1744305697289,9.26582452,108.74,108.72,10.99132041]
["bitfinex-derivatives","SOLF0:USTF0",1744305697490,0.06262452,108.74,108.72,10.99132041]
["bitfinex-derivatives","SOLF0:USTF0",1744305697787,9.2033,108.73,108.72,10.99132041]
["bitfinex-derivatives","SOLF0:USTF0",1744305698591,9.2033,108.73,108.72,0.07025895]
["bitfinex-derivatives","SOLF0:USTF0",1744305699296,9.2033,108.73,108.72,10.99132041]
["bitfinex-derivatives","SOLF0:USTF0",1744305699494,9.2033,108.73,108.72,0.07025895]
["bitfinex-derivatives","SOLF0:USTF0",1744305699993,0.06262452,108.74,108.72,10.99132041]
["bitfinex-derivatives","SOLF0:USTF0",1744305700195,58.48,108.77,108.73,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305700397,771.35464873,108.79,108.75,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305700692,42.93464873,108.81,108.77,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305700890,4.5337,108.83,108.8,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305701090,9.1954,108.83,108.8,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305701397,0.06955517,108.83,108.81,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305702093,0.06955517,108.83,108.8,0.06048843]
["bitfinex-derivatives","SOLF0:USTF0",1744305702295,0.06955517,108.83,108.81,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305702485,0.06955517,108.83,108.8,0.06048843]
["bitfinex-derivatives","SOLF0:USTF0",1744305702690,9.1965,108.81,108.8,0.06048843]
["bitfinex-derivatives","SOLF0:USTF0",1744305703290,52.13064873,108.82,108.8,0.06048843]
["bitfinex-derivatives","SOLF0:USTF0",1744305703494,42.93464873,108.82,108.8,0.06048843]
["bitfinex-derivatives","SOLF0:USTF0",1744305703900,9.1965,108.81,108.8,0.06048843]
["bitfinex-derivatives","SOLF0:USTF0",1744305705694,9.196,108.82,108.8,0.06048843]
["bitfinex-derivatives","SOLF0:USTF0",1744305705894,0.06955517,108.83,108.81,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305706092,0.06955517,108.83,108.82,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305707497,42.93464873,108.86,108.82,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305707700,101.25464873,108.88,108.84,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305708200,101.25464873,108.88,108.82,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744305708201,42.93464873,108.86,108.81,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744305708499,9.1948,108.84,108.82,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305708700,0.06120736,108.85,108.82,10.98476059]
["bitfinex-derivatives","SOLF0:USTF0",1744305709295,0.06120736,108.85,108.84,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305709694,0.06120736,108.85,108.82,0.06369913]
["bitfinex-derivatives","SOLF0:USTF0",1744305709901,9.1917,108.87,108.84,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305710198,58.32,108.88,108.84,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305710401,101.25464873,108.88,108.85,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305710596,9.1924,108.86,108.82,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744305710797,101.25464873,108.88,108.85,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305710997,9.1922,108.87,108.85,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305711204,9.1922,108.87,108.86,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305711700,84.74138419,108.88,108.77,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744305711904,26.36337154,108.85,108.82,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305712205,58.32,108.88,108.85,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305712502,26.36337154,108.9,108.85,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305712807,26.36337154,108.9,108.87,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305713000,0.06084763,108.89,108.87,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305713200,0.06084763,108.89,108.86,0.06241877]
["bitfinex-derivatives","SOLF0:USTF0",1744305715406,9.1906,108.88,108.86,0.06241877]
["bitfinex-derivatives","SOLF0:USTF0",1744305715704,0.06084763,108.89,108.86,0.06241877]
["bitfinex-derivatives","SOLF0:USTF0",1744305716401,9.1915,108.87,108.86,0.06241877]
["bitfinex-derivatives","SOLF0:USTF0",1744305717003,9.191,108.88,108.86,0.06241877]
["bitfinex-derivatives","SOLF0:USTF0",1744305717301,0.06084763,108.89,108.87,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305717504,0.06084763,108.89,108.88,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305719204,42.82736766,108.92,108.88,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305719405,42.82736766,108.92,108.89,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305719608,9.191,108.88,108.84,18.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744305719902,42.82736766,108.9,108.87,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305720104,9.1902,108.89,108.88,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305720310,0.06833847,108.9,108.89,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305720600,9.1889,108.9,108.89,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305720804,42.89741359,108.91,108.87,0.06561312]
["bitfinex-derivatives","SOLF0:USTF0",1744305721008,42.89741359,108.91,108.88,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305721306,58.28,108.92,108.89,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305721500,42.89104106,108.91,108.88,0.06116481]
["bitfinex-derivatives","SOLF0:USTF0",1744305721806,42.82736766,108.89,108.84,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744305722005,42.82736766,108.89,108.87,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305722407,9.191,108.88,108.87,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305722606,42.82736766,108.89,108.84,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744305722804,42.82736766,108.91,108.88,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305723103,729.267,108.93,108.84,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744305723104,42.82736766,108.93,108.9,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305723303,0.06582992,108.91,108.9,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305723502,0.06582992,108.91,108.9,0.06300827]
["bitfinex-derivatives","SOLF0:USTF0",1744305723708,9.25392992,108.91,108.9,0.06300827]
["bitfinex-derivatives","SOLF0:USTF0",1744305723904,0.06582992,108.91,108.9,0.06300827]
["bitfinex-derivatives","SOLF0:USTF0",1744305724610,0.06582992,108.91,108.9,9.25190827]
["bitfinex-derivatives","SOLF0:USTF0",1744305724908,9.1858,108.94,108.9,9.25190827]
["bitfinex-derivatives","SOLF0:USTF0",1744305724909,101.10736766,108.95,108.9,9.25190827]
["bitfinex-derivatives","SOLF0:USTF0",1744305725104,101.10736766,108.95,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305725297,9.1862,108.94,108.9,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1744305725500,101.10736766,108.95,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305725805,4.6691,108.97,108.92,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744305726009,0.06211975,108.95,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305727104,0.06211975,108.95,108.93,0.06065757]
["bitfinex-derivatives","SOLF0:USTF0",1744305727304,0.06211975,108.95,108.93,10.98171903]
["bitfinex-derivatives","SOLF0:USTF0",1744305727513,0.06211975,108.95,108.93,0.06065757]
["bitfinex-derivatives","SOLF0:USTF0",1744305727707,0.06211975,108.95,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305727909,786.42,108.98,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305728110,786.42,108.98,108.96,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305728305,786.42,108.98,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305728510,786.42,108.98,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305728814,9.1844,108.96,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305729214,0.05842824,108.96,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305729421,0.05842824,108.96,108.94,0.07007563]
["bitfinex-derivatives","SOLF0:USTF0",1744305729721,0.05842824,108.96,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305729918,0.05842824,108.96,108.94,9.25557563]
["bitfinex-derivatives","SOLF0:USTF0",1744305730119,0.05842824,108.96,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305730512,0.05842824,108.96,108.94,0.07007563]
["bitfinex-derivatives","SOLF0:USTF0",1744305730717,101.1257959,108.96,108.94,0.07007563]
["bitfinex-derivatives","SOLF0:USTF0",1744305731123,101.1257959,108.96,108.89,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744305731324,101.1257959,108.96,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305731520,9.1867,108.93,108.89,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744305731720,9.1867,108.93,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305731920,9.1867,108.93,108.89,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744305732122,9.1867,108.93,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305732721,9.1873,108.92,108.9,0.07045026]
["bitfinex-derivatives","SOLF0:USTF0",1744305733223,42.89288552,108.94,108.91,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305733421,0.06551786,108.94,108.93,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305733626,42.82736766,108.98,108.93,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305733925,9.1839,108.96,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305734218,9.1838,108.97,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305734420,58.12,108.99,108.96,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305734614,62.7715,109.02,108.98,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305734820,9.2478144,108.99,108.98,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305735123,0.0665144,108.99,108.98,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305735324,0.0665144,108.99,108.97,9.25320131]
["bitfinex-derivatives","SOLF0:USTF0",1744305735623,58.12,109.02,108.98,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305735919,58.12,109.02,108.99,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305736127,58.12,109.02,108.97,0.07020131]
["bitfinex-derivatives","SOLF0:USTF0",1744305736128,42.82736766,109.01,108.92,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744305736318,42.82736766,108.99,108.96,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305736517,9.183,108.97,108.96,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305736831,42.89753243,108.99,108.96,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1744305737023,9.183,108.97,108.96,0.05971072]
["bitfinex-derivatives","SOLF0:USTF0",1744305738222,52.01036766,108.97,108.96,1.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744305738425,9.1876,108.92,108.89,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744305738626,42.82736766,108.95,108.91,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305739024,42.82736766,108.97,108.89,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744305739223,4.6243,108.98,108.96,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305739620,9.1838,108.97,108.96,10.98336993]
["bitfinex-derivatives","SOLF0:USTF0",1744305740122,9.1838,108.97,108.96,0.06230847]
["bitfinex-derivatives","SOLF0:USTF0",1744305741134,9.24499585,108.98,108.96,10.98336993]
["bitfinex-derivatives","SOLF0:USTF0",1744305741328,9.24499585,108.98,108.97,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305741527,9.24499585,108.98,108.96,0.06230847]
["bitfinex-derivatives","SOLF0:USTF0",1744305741528,9.183,108.97,108.96,0.06230847]
["bitfinex-derivatives","SOLF0:USTF0",1744305741728,52.01036766,108.97,108.96,0.06230847]
["bitfinex-derivatives","SOLF0:USTF0",1744305742124,9.1859,108.94,108.92,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744305742327,100.94736766,108.97,108.92,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744305742521,100.94736766,108.97,108.93,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305742727,9.1853,108.95,108.93,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305742924,9.1853,108.95,108.92,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744305743230,9.1856,108.94,108.93,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305743435,42.89205626,108.95,108.92,0.05940144]
["bitfinex-derivatives","SOLF0:USTF0",1744305743634,26.39470155,108.95,108.92,0.05940144]
["bitfinex-derivatives","SOLF0:USTF0",1744305743931,9.1864,108.93,108.92,0.05940144]
["bitfinex-derivatives","SOLF0:USTF0",1744305744232,26.39470155,108.95,108.93,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305744633,0.0646886,108.95,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305745035,0.0646886,108.95,108.92,0.05940144]
["bitfinex-derivatives","SOLF0:USTF0",1744305745234,0.0646886,108.95,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305745431,9.1864,108.93,108.92,0.05940144]
["bitfinex-derivatives","SOLF0:USTF0",1744305745834,84.45001295,108.93,108.8,415.12]
["bitfinex-derivatives","SOLF0:USTF0",1744305746035,26.33001295,108.91,108.88,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305746334,26.33001295,108.89,108.86,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305746638,9.1906,108.88,108.86,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305746828,26.33001295,108.91,108.87,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305747035,26.33001295,108.91,108.89,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305747338,0.06325166,108.9,108.89,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305747541,0.06325166,108.9,108.89,0.0643345]
["bitfinex-derivatives","SOLF0:USTF0",1744305748040,9.25215166,108.9,108.89,0.0643345]
["bitfinex-derivatives","SOLF0:USTF0",1744305748234,52.0589345,108.9,108.89,0.0643345]
["bitfinex-derivatives","SOLF0:USTF0",1744305748438,42.80678284,108.88,108.81,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744305748637,42.80678284,108.88,108.8,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1744305748835,42.80678284,108.86,108.82,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305749045,42.80678284,108.86,108.81,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305749338,42.80678284,108.84,108.81,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305749539,42.80678284,108.84,108.82,0.06809946]
["bitfinex-derivatives","SOLF0:USTF0",1744305749842,9.1948,108.83,108.82,0.06809946]
["bitfinex-derivatives","SOLF0:USTF0",1744305751347,9.26172592,108.84,108.82,0.06809946]
["bitfinex-derivatives","SOLF0:USTF0",1744305752143,0.06742592,108.84,108.83,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305752346,4.7643,108.89,108.83,20.11546146]
["bitfinex-derivatives","SOLF0:USTF0",1744305752540,4.7643,108.89,108.84,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305752942,4.7643,108.89,108.87,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305753546,9.25434351,108.89,108.87,0.06236009]
["bitfinex-derivatives","SOLF0:USTF0",1744305753845,9.1906,108.88,108.87,0.06236009]
["bitfinex-derivatives","SOLF0:USTF0",1744305754844,0.06424351,108.89,108.87,0.06236009]
["bitfinex-derivatives","SOLF0:USTF0",1744305755043,0.06424351,108.89,108.88,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305755549,137.79227722,108.95,108.88,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305755743,137.79227722,108.95,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305755943,260.74403072,108.96,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305755944,110.42518284,108.96,108.92,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305756149,110.42518284,108.96,108.93,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305756644,67.68303188,108.96,108.93,0.06594598]
["bitfinex-derivatives","SOLF0:USTF0",1744305756848,58.20463188,108.96,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305757046,67.38853188,108.96,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305757247,0.06463188,108.96,108.93,0.06594598]
["bitfinex-derivatives","SOLF0:USTF0",1744305757442,0.06463188,108.96,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305757646,0.06463188,108.96,108.93,0.06594598]
["bitfinex-derivatives","SOLF0:USTF0",1744305757847,0.06463188,108.96,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305758244,0.06463188,108.96,108.93,0.06594598]
["bitfinex-derivatives","SOLF0:USTF0",1744305758549,42.87141472,108.96,108.93,0.06594598]
["bitfinex-derivatives","SOLF0:USTF0",1744305758952,9.1853,108.95,108.93,0.06594598]
["bitfinex-derivatives","SOLF0:USTF0",1744305759249,58.14,108.95,108.93,0.06594598]
["bitfinex-derivatives","SOLF0:USTF0",1744305759649,9.1856,108.94,108.93,0.06594598]
["bitfinex-derivatives","SOLF0:USTF0",1744305759955,51.99238284,108.94,108.93,0.06594598]
["bitfinex-derivatives","SOLF0:USTF0",1744305760550,42.80678284,108.94,108.88,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1744305760757,42.80678284,108.94,108.9,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305760944,42.80678284,108.92,108.87,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744305761251,42.80678284,108.92,108.89,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305761448,51.99418284,108.92,108.89,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305761649,52.06254688,108.92,108.89,10.98756375]
["bitfinex-derivatives","SOLF0:USTF0",1744305762149,0.06836404,108.92,108.89,10.98756375]
["bitfinex-derivatives","SOLF0:USTF0",1744305762546,0.06836404,108.92,108.9,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305763152,0.06836404,108.92,108.91,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305763753,9.25556404,108.92,108.9,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305764252,0.06836404,108.92,108.9,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305764451,100.80678284,108.98,108.91,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305764649,100.80678284,108.98,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305764850,9.1843,108.96,108.94,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305765050,9.1843,108.96,108.92,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744305765253,67.1825,108.98,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305765462,58.0,108.98,108.95,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305765753,58.05845861,108.98,108.95,0.05920651]
["bitfinex-derivatives","SOLF0:USTF0",1744305765950,9.1834,108.97,108.95,0.05920651]
["bitfinex-derivatives","SOLF0:USTF0",1744305766258,0.05845861,108.98,108.95,0.05920651]
["bitfinex-derivatives","SOLF0:USTF0",1744305766463,0.05845861,108.98,108.97,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305767557,0.05845861,108.98,108.95,0.05920651]
["bitfinex-derivatives","SOLF0:USTF0",1744305767746,0.05845861,108.98,108.96,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305768559,0.05845861,108.98,108.97,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305769360,0.05845861,108.98,108.97,20.10406146]
["bitfinex-derivatives","SOLF0:USTF0",1744305769760,109.84485284,109.05,108.97,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305770057,109.84485284,109.05,109.01,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305770258,67.03807,109.05,109.01,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305770457,109.84485284,109.05,109.02,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305770657,51.86485284,109.05,109.02,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305770865,51.86485284,109.05,109.02,10.99097923]
["bitfinex-derivatives","SOLF0:USTF0",1744305770866,18.30270504,109.05,109.02,10.99097923]
["bitfinex-derivatives","SOLF0:USTF0",1744305771365,9.12590504,109.05,109.02,20.16977923]
["bitfinex-derivatives","SOLF0:USTF0",1744305771663,9.12590504,109.05,109.04,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305771868,1.88740504,109.05,109.04,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305772060,1.88740504,109.05,109.02,0.06991777]
["bitfinex-derivatives","SOLF0:USTF0",1744305772362,1.88740504,109.05,109.04,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305772764,1.88740504,109.05,109.02,0.06991777]
["bitfinex-derivatives","SOLF0:USTF0",1744305772965,1.88740504,109.05,109.02,10.99097923]
["bitfinex-derivatives","SOLF0:USTF0",1744305773265,9.1773,109.04,109.02,0.06991777]
["bitfinex-derivatives","SOLF0:USTF0",1744305774265,9.178,109.03,109.02,0.06991777]
["bitfinex-derivatives","SOLF0:USTF0",1744305775058,51.98478284,109.03,109.02,0.06991777]
["bitfinex-derivatives","SOLF0:USTF0",1744305775263,42.80678284,109.03,108.96,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744305775463,42.80678284,109.03,108.99,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305775661,9.1804,109.01,108.99,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305775863,9.1804,109.01,108.96,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744305776162,9.1804,109.01,108.99,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305776362,0.05845831,109.0,108.99,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305776758,44.62635284,109.05,108.99,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305776960,1.81957,109.05,109.04,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305777466,1.81957,109.05,108.98,42.80678284]
["bitfinex-derivatives","SOLF0:USTF0",1744305777764,1.81957,109.05,109.04,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305778168,1.81957,109.05,109.03,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1744305778468,1.81957,109.05,109.04,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305778967,1.81957,109.05,109.03,9.24079029]
["bitfinex-derivatives","SOLF0:USTF0",1744305779161,1.81957,109.05,109.04,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305779363,1.81957,109.05,109.03,0.06339029]
["bitfinex-derivatives","SOLF0:USTF0",1744305779664,1.81957,109.05,109.04,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305780370,1.81957,109.05,109.03,0.06339029]
["bitfinex-derivatives","SOLF0:USTF0",1744305780762,1.81957,109.05,109.04,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305780958,1.81957,109.05,109.03,0.06339029]
["bitfinex-derivatives","SOLF0:USTF0",1744305781163,1.81957,109.05,109.04,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305781360,1.81957,109.05,109.03,0.06339029]
["bitfinex-derivatives","SOLF0:USTF0",1744305781559,1.81957,109.05,109.04,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305781764,1.81957,109.05,109.03,0.06339029]
["bitfinex-derivatives","SOLF0:USTF0",1744305781970,1.81957,109.05,109.04,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305782170,1.81957,109.05,109.03,0.06339029]
["bitfinex-derivatives","SOLF0:USTF0",1744305782374,0.06048226,109.06,109.04,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305782564,0.06048226,109.06,109.05,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305782968,84.20591235,109.12,109.05,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305783164,84.20591235,109.12,109.09,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305783368,9.1741,109.08,109.07,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305783871,9.1741,109.08,109.05,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744305783872,9.1742,109.08,109.04,13.718]
["bitfinex-derivatives","SOLF0:USTF0",1744305784176,9.1742,109.08,109.07,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305784375,0.06807871,109.09,109.06,0.06825302]
["bitfinex-derivatives","SOLF0:USTF0",1744305784577,0.06807871,109.09,109.07,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305784774,0.06807871,109.09,109.06,0.06825302]
["bitfinex-derivatives","SOLF0:USTF0",1744305784966,0.06807871,109.09,109.06,10.98931448]
["bitfinex-derivatives","SOLF0:USTF0",1744305785476,0.06807871,109.09,109.08,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305787180,9.24097871,109.09,109.08,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305787374,0.06807871,109.09,109.08,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305787775,0.06807871,109.09,109.08,20.09486146]
["bitfinex-derivatives","SOLF0:USTF0",1744305787975,0.06807871,109.09,109.08,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305788180,0.06807871,109.09,109.08,20.09486146]
["bitfinex-derivatives","SOLF0:USTF0",1744305788372,9.1708,109.12,109.08,20.09486146]
["bitfinex-derivatives","SOLF0:USTF0",1744305788373,9.137,109.14,109.08,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305788575,9.137,109.14,109.11,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305789080,9.137,109.14,109.07,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744305789283,4.5773,109.14,109.12,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305789478,93.35451235,109.15,109.12,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305789678,0.0645918,109.14,109.07,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744305789978,84.18591235,109.15,109.12,10.98707127]
["bitfinex-derivatives","SOLF0:USTF0",1744305790184,84.18591235,109.15,109.12,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305790386,84.2475342,109.15,109.07,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744305790684,84.18591235,109.15,109.12,0.06951527]
["bitfinex-derivatives","SOLF0:USTF0",1744305791086,84.25409711,109.15,109.12,0.06951527]
["bitfinex-derivatives","SOLF0:USTF0",1744305791286,9.1687,109.14,109.12,0.06951527]
["bitfinex-derivatives","SOLF0:USTF0",1744305791485,84.25409711,109.15,109.12,0.06951527]
["bitfinex-derivatives","SOLF0:USTF0",1744305791984,9.1687,109.14,109.12,0.06951527]
["bitfinex-derivatives","SOLF0:USTF0",1744305792183,84.25409711,109.15,109.12,0.06951527]
["bitfinex-derivatives","SOLF0:USTF0",1744305792382,9.1696,109.13,109.12,0.06951527]
["bitfinex-derivatives","SOLF0:USTF0",1744305792580,26.26591235,109.13,109.07,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744305792784,26.26591235,109.13,109.09,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305793181,26.26591235,109.13,109.08,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1744305793489,26.26591235,109.13,109.09,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305793682,26.26591235,109.13,109.09,10.98033184]
["bitfinex-derivatives","SOLF0:USTF0",1744305793683,9.1716,109.11,109.09,10.98033184]
["bitfinex-derivatives","SOLF0:USTF0",1744305793982,0.05924711,109.12,109.09,0.05927038]
["bitfinex-derivatives","SOLF0:USTF0",1744305794184,84.04591235,109.11,109.09,0.05927038]
["bitfinex-derivatives","SOLF0:USTF0",1744305794380,9.1721,109.1,109.09,0.05927038]
["bitfinex-derivatives","SOLF0:USTF0",1744305796590,9.1745,109.08,109.04,18.163]
["bitfinex-derivatives","SOLF0:USTF0",1744305796796,9.1745,109.08,109.07,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305797091,9.1735,109.09,109.05,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744305797392,84.04591235,109.11,109.08,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305797587,9.1725,109.1,109.08,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305797784,0.06237295,109.11,109.09,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305798391,9.23417295,109.11,109.09,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305798787,0.06237295,109.11,109.09,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305798989,0.06237295,109.11,109.1,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305799685,0.06237295,109.11,109.08,0.06637107]
["bitfinex-derivatives","SOLF0:USTF0",1744305799886,0.06237295,109.11,109.09,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305800089,9.1721,109.1,109.08,0.06637107]
["bitfinex-derivatives","SOLF0:USTF0",1744305800280,9.1721,109.1,109.09,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305800486,9.1721,109.1,109.08,0.06637107]
["bitfinex-derivatives","SOLF0:USTF0",1744305800689,9.1721,109.1,109.09,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305801195,9.1721,109.1,109.08,0.06637107]
["bitfinex-derivatives","SOLF0:USTF0",1744305801394,9.1721,109.1,109.09,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305801589,9.1721,109.1,109.08,0.06637107]
["bitfinex-derivatives","SOLF0:USTF0",1744305801794,9.1721,109.1,109.09,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305802185,9.1721,109.1,109.08,0.06637107]
["bitfinex-derivatives","SOLF0:USTF0",1744305802389,0.06237295,109.11,109.09,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305803295,0.06237295,109.11,109.08,0.06637107]
["bitfinex-derivatives","SOLF0:USTF0",1744305803495,0.06237295,109.11,109.1,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305805395,84.04591235,109.18,109.1,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305805595,84.04591235,109.18,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305805995,9.1683,109.15,109.11,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744305806198,26.26591235,109.14,109.11,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305806398,26.33157692,109.14,109.12,0.0690109]
["bitfinex-derivatives","SOLF0:USTF0",1744305806994,9.1696,109.13,109.12,0.0690109]
["bitfinex-derivatives","SOLF0:USTF0",1744305808199,9.1719,109.11,109.06,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744305808495,26.26591235,109.12,109.08,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305808696,57.78,109.14,109.06,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744305808891,57.78,109.14,109.11,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305809095,57.78,109.14,109.12,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305809293,57.84077984,109.14,109.12,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305809490,67.00997984,109.14,109.11,0.06035985]
["bitfinex-derivatives","SOLF0:USTF0",1744305809687,9.22997984,109.14,109.12,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305809893,0.06077984,109.14,109.13,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305812500,9.22947984,109.14,109.13,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305813003,0.06077984,109.14,109.13,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305814302,0.06077984,109.14,109.11,0.06035985]
["bitfinex-derivatives","SOLF0:USTF0",1744305814503,0.06077984,109.14,109.13,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305814902,0.06077984,109.14,109.11,0.06035985]
["bitfinex-derivatives","SOLF0:USTF0",1744305815102,0.06077984,109.14,109.12,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305815103,9.23007984,109.14,109.12,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305815605,9.23007984,109.14,109.11,0.06035985]
["bitfinex-derivatives","SOLF0:USTF0",1744305815800,0.06077984,109.14,109.12,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305816300,0.06077984,109.14,109.11,0.06035985]
["bitfinex-derivatives","SOLF0:USTF0",1744305816501,0.06077984,109.14,109.13,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305816803,9.22997984,109.14,109.12,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305817292,9.1704,109.12,109.11,0.06035985]
["bitfinex-derivatives","SOLF0:USTF0",1744305817898,35.43591235,109.13,109.11,0.06035985]
["bitfinex-derivatives","SOLF0:USTF0",1744305818196,26.26591235,109.13,109.11,0.06035985]
["bitfinex-derivatives","SOLF0:USTF0",1744305818395,9.1704,109.12,109.11,0.06035985]
["bitfinex-derivatives","SOLF0:USTF0",1744305818604,0.06077984,109.14,109.11,0.06035985]
["bitfinex-derivatives","SOLF0:USTF0",1744305819003,9.1704,109.12,109.11,0.06035985]
["bitfinex-derivatives","SOLF0:USTF0",1744305820509,9.17,109.13,109.11,0.06035985]
["bitfinex-derivatives","SOLF0:USTF0",1744305820699,0.06077984,109.14,109.12,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305821007,0.06077984,109.14,109.13,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305822408,9.1666,109.17,109.13,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305822605,9.1666,109.17,109.15,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305822808,152.19707261,109.18,109.15,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305823011,147.65047261,109.18,109.16,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305823207,138.48457261,109.18,109.17,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305823506,138.48457261,109.18,109.17,20.08726146]
["bitfinex-derivatives","SOLF0:USTF0",1744305823902,96.04441425,109.18,109.17,82.18076146]
["bitfinex-derivatives","SOLF0:USTF0",1744305824110,90.55691425,109.18,109.17,77.70726146]
["bitfinex-derivatives","SOLF0:USTF0",1744305824311,90.20921425,109.18,109.17,86.86726146]
["bitfinex-derivatives","SOLF0:USTF0",1744305824810,90.20921425,109.18,109.17,77.70726146]
["bitfinex-derivatives","SOLF0:USTF0",1744305826308,0.05846308,109.19,109.18,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744305826612,0.05846308,109.19,109.16,0.06401226]
["bitfinex-derivatives","SOLF0:USTF0",1744305826813,0.05846308,109.19,109.18,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305827014,0.05846308,109.19,109.17,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744305827311,0.05846308,109.19,109.18,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305827712,0.05846308,109.19,109.17,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744305827910,0.05846308,109.19,109.18,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305828212,0.05846308,109.19,109.18,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744305829209,0.05846308,109.19,109.18,66.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744305830409,6.308e-05,109.19,109.18,75.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744305830813,6.308e-05,109.19,109.18,66.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744305833806,6.308e-05,109.19,109.18,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744305834010,6.308e-05,109.19,109.16,0.06401226]
["bitfinex-derivatives","SOLF0:USTF0",1744305834207,6.308e-05,109.19,109.18,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305834410,6.308e-05,109.19,109.16,0.06401226]
["bitfinex-derivatives","SOLF0:USTF0",1744305834610,6.308e-05,109.19,109.18,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305834815,6.308e-05,109.19,109.16,0.06401226]
["bitfinex-derivatives","SOLF0:USTF0",1744305835009,6.308e-05,109.19,109.18,20.08646146]
["bitfinex-derivatives","SOLF0:USTF0",1744305835417,6.308e-05,109.19,109.18,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744305839122,6.308e-05,109.19,109.16,0.06401226]
["bitfinex-derivatives","SOLF0:USTF0",1744305839323,6.308e-05,109.19,109.18,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305839624,6.308e-05,109.19,109.17,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744305839826,6.308e-05,109.19,109.18,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305840220,6.308e-05,109.19,109.16,0.06401226]
["bitfinex-derivatives","SOLF0:USTF0",1744305840418,6.308e-05,109.19,109.18,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305840614,6.308e-05,109.19,109.18,20.08646146]
["bitfinex-derivatives","SOLF0:USTF0",1744305840818,6.308e-05,109.19,109.18,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744305841627,6.308e-05,109.19,109.17,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744305841825,6.308e-05,109.19,109.18,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305842430,6.308e-05,109.19,109.16,0.06401226]
["bitfinex-derivatives","SOLF0:USTF0",1744305842625,6.308e-05,109.19,109.17,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305842822,9.1654,109.18,109.16,10.98507372]
["bitfinex-derivatives","SOLF0:USTF0",1744305843018,6.308e-05,109.19,109.16,10.98507372]
["bitfinex-derivatives","SOLF0:USTF0",1744305843324,6.308e-05,109.19,109.16,0.06401226]
["bitfinex-derivatives","SOLF0:USTF0",1744305843523,16.38203166,109.19,109.16,0.06401226]
["bitfinex-derivatives","SOLF0:USTF0",1744305843722,4.6744,109.18,109.16,0.06401226]
["bitfinex-derivatives","SOLF0:USTF0",1744305845828,16.38196858,109.17,109.1,799.82196858]
["bitfinex-derivatives","SOLF0:USTF0",1744305846023,21.03176858,109.17,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305846229,4.6744,109.18,109.16,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305846426,4.6744,109.18,109.12,16.38196858]
["bitfinex-derivatives","SOLF0:USTF0",1744305846625,4.6744,109.18,109.1,783.44]
["bitfinex-derivatives","SOLF0:USTF0",1744305846626,4.6498,109.21,109.17,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305846931,0.07037355,109.2,109.18,10.98307911]
["bitfinex-derivatives","SOLF0:USTF0",1744305847532,0.07037355,109.2,109.18,0.06201765]
["bitfinex-derivatives","SOLF0:USTF0",1744305848029,0.07037355,109.2,109.18,9.22701765]
["bitfinex-derivatives","SOLF0:USTF0",1744305848229,0.07037355,109.2,109.18,20.14807911]
["bitfinex-derivatives","SOLF0:USTF0",1744305848530,0.07037355,109.2,109.19,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305848726,0.07037355,109.2,109.19,20.08556146]
["bitfinex-derivatives","SOLF0:USTF0",1744305852134,0.07037355,109.2,109.19,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305852322,0.07037355,109.2,109.18,9.22661765]
["bitfinex-derivatives","SOLF0:USTF0",1744305852526,0.07037355,109.2,109.19,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305852726,0.07037355,109.2,109.19,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744305852931,0.07037355,109.2,109.18,0.06201765]
["bitfinex-derivatives","SOLF0:USTF0",1744305853126,0.07037355,109.2,109.19,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305853328,0.07037355,109.2,109.18,9.22691765]
["bitfinex-derivatives","SOLF0:USTF0",1744305853527,0.07037355,109.2,109.18,0.06201765]
["bitfinex-derivatives","SOLF0:USTF0",1744305854033,0.07037355,109.2,109.19,20.08556146]
["bitfinex-derivatives","SOLF0:USTF0",1744305854627,0.07037355,109.2,109.18,9.22691765]
["bitfinex-derivatives","SOLF0:USTF0",1744305854827,0.07037355,109.2,109.19,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305855029,0.07037355,109.2,109.18,10.98307911]
["bitfinex-derivatives","SOLF0:USTF0",1744305855234,0.07037355,109.2,109.19,20.08556146]
["bitfinex-derivatives","SOLF0:USTF0",1744305855435,0.07037355,109.2,109.19,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744305856035,0.07037355,109.2,109.19,20.08556146]
["bitfinex-derivatives","SOLF0:USTF0",1744305859138,0.07037355,109.2,109.19,77.52556146]
["bitfinex-derivatives","SOLF0:USTF0",1744305860236,0.07037355,109.2,109.19,20.08556146]
["bitfinex-derivatives","SOLF0:USTF0",1744305860634,0.07037355,109.2,109.18,0.06201765]
["bitfinex-derivatives","SOLF0:USTF0",1744305860939,0.07037355,109.2,109.18,10.98307911]
["bitfinex-derivatives","SOLF0:USTF0",1744305861148,0.07037355,109.2,109.18,20.14797911]
["bitfinex-derivatives","SOLF0:USTF0",1744305861733,0.07037355,109.2,109.19,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744305861929,0.07037355,109.2,109.19,20.08556146]
["bitfinex-derivatives","SOLF0:USTF0",1744305862331,0.00157355,109.2,109.19,20.08556146]
["bitfinex-derivatives","SOLF0:USTF0",1744305863234,26.17911819,109.29,109.19,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305863436,9.1739,109.28,109.25,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305863638,9.1739,109.28,109.21,26.17911819]
["bitfinex-derivatives","SOLF0:USTF0",1744305863841,100.35600367,109.31,109.27,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305864140,100.35600367,109.31,109.25,26.17911819]
["bitfinex-derivatives","SOLF0:USTF0",1744305864141,100.35600367,109.31,109.29,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305864438,100.41877861,109.31,109.29,0.06427265]
["bitfinex-derivatives","SOLF0:USTF0",1744305864635,135.7378968,109.31,109.21,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744305864838,26.17911819,109.29,109.23,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305865044,26.17911819,109.27,109.21,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305865239,26.17911819,109.27,109.22,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305865440,26.17911819,109.27,109.22,20.08256146]
["bitfinex-derivatives","SOLF0:USTF0",1744305865842,0.06290872,109.26,109.23,0.06563165]
["bitfinex-derivatives","SOLF0:USTF0",1744305866042,83.59911819,109.27,109.18,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1744305866244,83.59911819,109.27,109.21,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305866542,26.17911819,109.25,109.18,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1744305866855,57.42,109.27,109.16,152.42029552]
["bitfinex-derivatives","SOLF0:USTF0",1744305867147,9.22852214,109.23,109.2,0.05792959]
["bitfinex-derivatives","SOLF0:USTF0",1744305867448,9.2363,109.22,109.2,0.05792959]
["bitfinex-derivatives","SOLF0:USTF0",1744305868140,9.1638,109.2,109.16,161.58689552]
["bitfinex-derivatives","SOLF0:USTF0",1744305868335,9.1638,109.2,109.17,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305868943,9.1648,109.19,109.13,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1744305869135,26.17911819,109.21,109.15,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305869341,0.06943083,109.17,109.15,10.98811117]
["bitfinex-derivatives","SOLF0:USTF0",1744305869541,0.06943083,109.17,109.16,20.08806146]
["bitfinex-derivatives","SOLF0:USTF0",1744305870644,0.06943083,109.17,109.15,9.23464971]
["bitfinex-derivatives","SOLF0:USTF0",1744305870846,0.06943083,109.17,109.16,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305871147,0.06943083,109.17,109.16,20.08806146]
["bitfinex-derivatives","SOLF0:USTF0",1744305871344,0.06943083,109.17,109.16,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305871649,0.06943083,109.17,109.16,20.08806146]
["bitfinex-derivatives","SOLF0:USTF0",1744305871950,0.06943083,109.17,109.16,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305872251,0.06943083,109.17,109.16,20.08806146]
["bitfinex-derivatives","SOLF0:USTF0",1744305872553,0.06943083,109.17,109.15,0.06704971]
["bitfinex-derivatives","SOLF0:USTF0",1744305872850,0.06943083,109.17,109.15,20.15561117]
["bitfinex-derivatives","SOLF0:USTF0",1744305873246,0.06943083,109.17,109.15,10.98811117]
["bitfinex-derivatives","SOLF0:USTF0",1744305873447,9.167,109.16,109.12,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1744305873657,4.7084,109.15,109.13,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305874147,0.06943083,109.17,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305874348,62.1484,109.19,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305874548,9.1679,109.15,109.09,83.61911819]
["bitfinex-derivatives","SOLF0:USTF0",1744305874749,0.06377708,109.18,109.13,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305874943,0.06501914,109.17,109.15,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305875151,4.7084,109.19,109.16,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305875349,0.05954554,109.17,109.15,10.98487428]
["bitfinex-derivatives","SOLF0:USTF0",1744305875653,0.05954554,109.17,109.15,0.06381282]
["bitfinex-derivatives","SOLF0:USTF0",1744305876357,0.05954554,109.17,109.16,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305876652,0.05954554,109.17,109.16,20.08806146]
["bitfinex-derivatives","SOLF0:USTF0",1744305876849,0.05954554,109.17,109.16,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1744305877050,0.05954554,109.17,109.15,0.06381282]
["bitfinex-derivatives","SOLF0:USTF0",1744305877550,26.23866373,109.17,109.1,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1744305877752,26.17911819,109.17,109.12,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305877954,9.1674,109.16,109.13,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744305878353,26.17911819,109.17,109.09,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1744305878550,9.168,109.15,109.13,0.07012192]
["bitfinex-derivatives","SOLF0:USTF0",1744305879345,9.168,109.15,109.13,9.23952192]
["bitfinex-derivatives","SOLF0:USTF0",1744305879955,9.23552341,109.16,109.14,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744305880344,0.06802341,109.16,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305880746,0.06802341,109.16,109.15,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305880950,0.06802341,109.16,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305881860,0.06802341,109.16,109.15,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305882157,0.06802341,109.16,109.15,20.08896146]
["bitfinex-derivatives","SOLF0:USTF0",1744305882352,0.06802341,109.16,109.15,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744305883246,0.06802341,109.16,109.14,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744305883452,0.06802341,109.16,109.15,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305883657,0.06802341,109.16,109.14,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744305883858,0.06802341,109.16,109.15,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305884357,0.06802341,109.16,109.14,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744305884553,0.06802341,109.16,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305885061,9.23552341,109.16,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305885254,9.23552341,109.16,109.13,9.23922192]
["bitfinex-derivatives","SOLF0:USTF0",1744305885461,0.06802341,109.16,109.13,0.07012192]
["bitfinex-derivatives","SOLF0:USTF0",1744305885661,13.8028,109.15,109.13,0.07012192]
["bitfinex-derivatives","SOLF0:USTF0",1744305885958,4.6346,109.15,109.13,9.23932192]
["bitfinex-derivatives","SOLF0:USTF0",1744305886560,0.06802341,109.16,109.14,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744305886764,0.06802341,109.16,109.14,20.08946146]
["bitfinex-derivatives","SOLF0:USTF0",1744305887069,0.06802341,109.16,109.14,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744305887360,9.23562341,109.16,109.13,9.23922192]
["bitfinex-derivatives","SOLF0:USTF0",1744305887562,0.06802341,109.16,109.15,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305887766,0.06802341,109.16,109.13,0.07012192]
["bitfinex-derivatives","SOLF0:USTF0",1744305888069,0.06802341,109.16,109.15,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305888359,0.06802341,109.16,109.15,20.08896146]
["bitfinex-derivatives","SOLF0:USTF0",1744305888665,0.06802341,109.16,109.15,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744305888863,0.06802341,109.16,109.13,0.07012192]
["bitfinex-derivatives","SOLF0:USTF0",1744305889053,0.06802341,109.16,109.15,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305889257,0.06802341,109.16,109.13,0.07012192]
["bitfinex-derivatives","SOLF0:USTF0",1744305889457,26.2471416,109.16,109.13,0.07012192]
["bitfinex-derivatives","SOLF0:USTF0",1744305889655,4.6398,109.15,109.13,0.07012192]
["bitfinex-derivatives","SOLF0:USTF0",1744305889866,4.6398,109.15,109.08,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744305890064,4.5618,109.14,109.1,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305890267,4.5618,109.14,109.11,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305890465,4.5618,109.14,109.12,20.09096146]
["bitfinex-derivatives","SOLF0:USTF0",1744305890865,4.5618,109.14,109.12,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744305891066,0.06948938,109.14,109.13,20.09066146]
["bitfinex-derivatives","SOLF0:USTF0",1744305892774,9.1649,109.19,109.16,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744305893066,9.1649,109.19,109.16,20.08746146]
["bitfinex-derivatives","SOLF0:USTF0",1744305893268,9.1644,109.2,109.17,20.08676146]
["bitfinex-derivatives","SOLF0:USTF0",1744305893470,8.8597,109.22,109.18,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305894067,0.06643764,109.21,109.19,9.23428263]
["bitfinex-derivatives","SOLF0:USTF0",1744305894375,0.06643764,109.21,109.19,0.07038263]
["bitfinex-derivatives","SOLF0:USTF0",1744305895164,9.22973764,109.21,109.19,0.07038263]
["bitfinex-derivatives","SOLF0:USTF0",1744305895572,9.1637,109.2,109.19,0.07038263]
["bitfinex-derivatives","SOLF0:USTF0",1744305896362,0.06643764,109.21,109.16,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744305896562,0.06643764,109.21,109.13,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744305896764,26.17911819,109.2,109.16,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305897167,9.1649,109.19,109.15,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744305897373,26.17911819,109.2,109.15,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305897574,0.06094177,109.18,109.16,0.06090984]
["bitfinex-derivatives","SOLF0:USTF0",1744305897772,9.1663,109.17,109.16,0.06090984]
["bitfinex-derivatives","SOLF0:USTF0",1744305897970,0.06094177,109.18,109.12,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744305898172,13.6594,109.16,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305898570,4.492,109.16,109.12,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744305898765,4.492,109.16,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305898975,4.492,109.16,109.12,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744305899173,4.55810948,109.16,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305899468,4.55810948,109.16,109.14,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744305899673,4.55810948,109.16,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305900073,4.55810948,109.16,109.14,20.08946146]
["bitfinex-derivatives","SOLF0:USTF0",1744305900276,0.06610948,109.16,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305901169,35.40522767,109.16,109.05,40.47549387]
["bitfinex-derivatives","SOLF0:USTF0",1744305901372,26.17911819,109.13,109.08,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305901670,9.31887623,109.12,109.09,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305901877,9.31887623,109.12,109.05,12.70169129]
["bitfinex-derivatives","SOLF0:USTF0",1744305901878,9.31887623,109.12,109.11,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305902074,26.17911819,109.17,109.11,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305902272,0.06813768,109.13,109.12,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305902578,66.5762,109.16,109.11,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305902771,9.22707294,109.14,109.11,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305902974,0.05797294,109.14,109.13,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305903167,30.91901819,109.19,109.13,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305903368,4.7475,109.21,109.14,26.17911819]
["bitfinex-derivatives","SOLF0:USTF0",1744305903675,4.7846,109.22,109.2,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305903872,13.9467,109.22,109.2,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305904076,4.84597311,109.22,109.17,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744305904377,0.06137311,109.22,109.21,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305904880,0.06137311,109.22,109.17,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744305905069,0.06137311,109.22,109.14,476.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744305905378,26.17911819,109.22,109.17,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305905574,0.06749576,109.19,109.17,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305905773,9.23209576,109.19,109.15,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744305905974,13.9457,109.21,109.17,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305906175,0.06666311,109.18,109.17,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305906680,0.06666311,109.18,109.15,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744305906879,0.06666311,109.18,109.16,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305907076,9.23256311,109.18,109.16,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305907281,0.06666311,109.18,109.16,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305907780,0.06666311,109.18,109.12,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1744305907979,0.06666311,109.18,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305908179,9.1675,109.16,109.15,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305908381,26.2457813,109.18,109.13,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305908678,26.17911819,109.2,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305908981,0.06218935,109.17,109.14,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305909180,0.06218935,109.17,109.15,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305909382,0.06218935,109.17,109.16,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305910182,83.47911819,109.25,109.16,37.10017965]
["bitfinex-derivatives","SOLF0:USTF0",1744305910381,26.17911819,109.25,109.2,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305910782,26.17911819,109.25,109.2,20.08476146]
["bitfinex-derivatives","SOLF0:USTF0",1744305910980,9.177,109.26,109.23,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305911181,123.46765613,109.28,109.25,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305911378,0.06344674,109.26,109.25,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305911579,0.06344674,109.26,109.22,26.17911819]
["bitfinex-derivatives","SOLF0:USTF0",1744305911781,0.06344674,109.26,109.25,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305913588,0.06344674,109.26,109.25,20.08056146]
["bitfinex-derivatives","SOLF0:USTF0",1744305913889,13.905,109.31,109.25,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305914090,13.905,109.31,109.28,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305914287,13.905,109.31,109.26,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305914484,26.17911819,109.28,109.21,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1744305914785,26.17911819,109.26,109.21,68.06106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305915086,26.17911819,109.24,109.23,0.05907665]
["bitfinex-derivatives","SOLF0:USTF0",1744305915287,26.17911819,109.24,109.18,725.88]
["bitfinex-derivatives","SOLF0:USTF0",1744305915487,13.5367,109.25,109.2,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305915688,13.5367,109.25,109.22,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305915887,13.5367,109.25,109.21,20.08336146]
["bitfinex-derivatives","SOLF0:USTF0",1744305916084,13.5367,109.25,109.22,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305916282,9.1763,109.25,109.22,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305916481,9.23813871,109.25,109.22,10.98665466]
["bitfinex-derivatives","SOLF0:USTF0",1744305916892,9.23813871,109.25,109.22,0.0655932]
["bitfinex-derivatives","SOLF0:USTF0",1744305917094,18.39823871,109.25,109.22,0.0655932]
["bitfinex-derivatives","SOLF0:USTF0",1744305917701,9.1609,109.24,109.22,0.0655932]
["bitfinex-derivatives","SOLF0:USTF0",1744305918889,9.23813871,109.25,109.22,0.0655932]
["bitfinex-derivatives","SOLF0:USTF0",1744305918890,18.39803871,109.25,109.22,0.0655932]
["bitfinex-derivatives","SOLF0:USTF0",1744305919096,9.23813871,109.25,109.22,10.98665466]
["bitfinex-derivatives","SOLF0:USTF0",1744305919297,0.06183871,109.25,109.23,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305919800,0.06183871,109.25,109.23,20.08216146]
["bitfinex-derivatives","SOLF0:USTF0",1744305920296,9.22173871,109.25,109.23,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305920497,0.06183871,109.25,109.22,0.0655932]
["bitfinex-derivatives","SOLF0:USTF0",1744305921289,9.22173871,109.25,109.22,9.2274932]
["bitfinex-derivatives","SOLF0:USTF0",1744305921701,0.06183871,109.25,109.22,0.0655932]
["bitfinex-derivatives","SOLF0:USTF0",1744305922000,0.06183871,109.25,109.24,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305922395,0.06183871,109.25,109.22,0.0655932]
["bitfinex-derivatives","SOLF0:USTF0",1744305922596,0.06183871,109.25,109.22,10.98665466]
["bitfinex-derivatives","SOLF0:USTF0",1744305923095,9.1607,109.24,109.22,0.0655932]
["bitfinex-derivatives","SOLF0:USTF0",1744305923600,0.06183871,109.25,109.22,0.0655932]
["bitfinex-derivatives","SOLF0:USTF0",1744305923800,0.06183871,109.25,109.22,10.98665466]
["bitfinex-derivatives","SOLF0:USTF0",1744305924200,0.06183871,109.25,109.23,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305924397,9.22193871,109.25,109.22,9.2271932]
["bitfinex-derivatives","SOLF0:USTF0",1744305924601,9.22193871,109.25,109.23,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305924800,0.06183871,109.25,109.24,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305925598,0.06183871,109.25,109.24,20.08136146]
["bitfinex-derivatives","SOLF0:USTF0",1744305926791,0.06183871,109.25,109.24,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305926998,0.06183871,109.25,109.22,0.0655932]
["bitfinex-derivatives","SOLF0:USTF0",1744305927395,0.06183871,109.25,109.22,9.2272932]
["bitfinex-derivatives","SOLF0:USTF0",1744305927600,26.2409569,109.25,109.22,0.0655932]
["bitfinex-derivatives","SOLF0:USTF0",1744305927796,9.1631,109.21,109.19,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1744305928003,26.17911819,109.23,109.19,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305928202,26.17911819,109.23,109.15,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1744305928403,26.17911819,109.23,109.19,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305928802,26.17911819,109.23,109.2,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305929002,9.1628,109.21,109.2,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305929198,0.06659126,109.22,109.14,96.00080948]
["bitfinex-derivatives","SOLF0:USTF0",1744305929403,26.17911819,109.23,109.19,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305929804,0.07051118,109.22,109.14,69.82169129]
["bitfinex-derivatives","SOLF0:USTF0",1744305930112,4.5104,109.24,109.22,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305930299,9.5354,109.26,109.23,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305930607,0.06192816,109.24,109.23,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305930801,0.06192816,109.24,109.18,83.29911819]
["bitfinex-derivatives","SOLF0:USTF0",1744305930802,0.06192816,109.24,109.2,26.17911819]
["bitfinex-derivatives","SOLF0:USTF0",1744305931101,26.17911819,109.31,109.23,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305931302,7.501e-05,109.23,109.22,37.43017965]
["bitfinex-derivatives","SOLF0:USTF0",1744305931508,26.17911819,109.31,109.26,0.06888888]
["bitfinex-derivatives","SOLF0:USTF0",1744305931706,26.17911819,109.31,109.25,20.08056146]
["bitfinex-derivatives","SOLF0:USTF0",1744305931899,26.17911819,109.31,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744305932100,9.1573,109.28,109.25,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744305932406,9.21944138,109.28,109.26,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305932603,9.1579,109.27,109.25,9.22346325]
["bitfinex-derivatives","SOLF0:USTF0",1744305932906,0.06214138,109.28,109.25,0.06396325]
["bitfinex-derivatives","SOLF0:USTF0",1744305933107,4.4772,109.27,109.25,0.06396325]
["bitfinex-derivatives","SOLF0:USTF0",1744305933305,35.33401819,109.27,109.22,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744305933503,35.33401819,109.27,109.23,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305933705,9.16,109.25,109.22,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744305934005,9.16,109.25,109.23,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305934210,9.16,109.25,109.22,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744305934506,0.06387194,109.25,109.21,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744305934706,35.33401819,109.27,109.21,20.08336146]
["bitfinex-derivatives","SOLF0:USTF0",1744305934913,0.06682365,109.24,109.22,20.08306146]
["bitfinex-derivatives","SOLF0:USTF0",1744305935309,0.06682365,109.24,109.23,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305935609,9.1591,109.26,109.2,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1744305935808,0.0700615,109.25,109.23,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305936011,0.0700615,109.25,109.23,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1744305936201,0.0700615,109.25,109.2,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1744305936202,0.0700615,109.25,109.24,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305936507,0.0700615,109.25,109.22,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305936707,26.17911819,109.26,109.22,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305936906,0.05957797,109.25,109.22,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305937107,9.21947797,109.25,109.22,20.08296146]
["bitfinex-derivatives","SOLF0:USTF0",1744305938306,0.05957797,109.25,109.22,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305938603,0.05957797,109.25,109.17,83.29911819]
["bitfinex-derivatives","SOLF0:USTF0",1744305938806,9.1612,109.24,109.21,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305939010,0.06599832,109.22,109.21,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305939311,9.1621,109.22,109.19,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744305939509,9.1621,109.22,109.2,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305939702,9.1621,109.22,109.19,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744305940013,0.06127368,109.23,109.22,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1744305940212,9.1549,109.27,109.22,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305940511,18.3132,109.27,109.24,20.08136146]
["bitfinex-derivatives","SOLF0:USTF0",1744305940700,0.06412286,109.26,109.24,20.08136146]
["bitfinex-derivatives","SOLF0:USTF0",1744305941106,0.06412286,109.26,109.25,20.08056146]
["bitfinex-derivatives","SOLF0:USTF0",1744305942215,9.1532,109.33,109.25,103.26017965]
["bitfinex-derivatives","SOLF0:USTF0",1744305942417,9.1532,109.33,109.3,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305942611,9.1532,109.33,109.3,20.07586146]
["bitfinex-derivatives","SOLF0:USTF0",1744305942811,9.1532,109.33,109.25,83.17911819]
["bitfinex-derivatives","SOLF0:USTF0",1744305943009,9.4058,109.34,109.29,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305943206,26.17911819,109.33,109.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1744305943509,9.1545,109.31,109.3,0.06800025]
["bitfinex-derivatives","SOLF0:USTF0",1744305943705,0.06051162,109.3,109.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1744305943909,0.06051162,109.3,109.26,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305944105,4.60041162,109.3,109.25,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744305944316,4.60041162,109.3,109.26,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305944514,9.1588,109.26,109.22,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1744305944714,9.1588,109.26,109.24,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305944915,4.7562,109.29,109.25,20.08006146]
["bitfinex-derivatives","SOLF0:USTF0",1744305945116,0.06529224,109.26,109.25,20.08006146]
["bitfinex-derivatives","SOLF0:USTF0",1744305945312,0.06529224,109.26,109.25,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1744305945512,0.06529224,109.26,109.25,20.08006146]
["bitfinex-derivatives","SOLF0:USTF0",1744305945721,0.06529224,109.26,109.25,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305946616,0.06529224,109.26,109.2,782.5]
["bitfinex-derivatives","SOLF0:USTF0",1744305946919,0.06529224,109.26,109.24,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305947324,0.06529224,109.26,109.2,782.5]
["bitfinex-derivatives","SOLF0:USTF0",1744305947621,0.06529224,109.26,109.23,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305948124,9.22429224,109.26,109.22,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744305948323,0.06529224,109.26,109.23,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305948529,0.06529224,109.26,109.22,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744305948717,9.22459224,109.26,109.23,20.08226146]
["bitfinex-derivatives","SOLF0:USTF0",1744305948919,4.3611,109.27,109.24,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305949119,0.05952154,109.26,109.25,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305949314,4.3611,109.27,109.24,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305949520,4.42264353,109.27,109.24,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305949919,4.42264353,109.27,109.18,83.62421819]
["bitfinex-derivatives","SOLF0:USTF0",1744305950122,4.3611,109.27,109.24,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305950417,0.0638952,109.24,109.23,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744305950614,0.06924579,109.25,109.24,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305950924,0.06924579,109.25,109.23,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305951423,0.06924579,109.25,109.23,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744305951629,0.06924579,109.25,109.24,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305951814,4.7562,109.29,109.24,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305952020,8.9655,109.3,109.27,20.07876146]
["bitfinex-derivatives","SOLF0:USTF0",1744305952220,0.06356854,109.28,109.27,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744305952429,0.06356854,109.28,109.26,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744305952623,0.06356854,109.28,109.26,20.07936146]
["bitfinex-derivatives","SOLF0:USTF0",1744305953427,0.06356854,109.28,109.27,20.07886146]
["bitfinex-derivatives","SOLF0:USTF0",1744305953621,4.4911,109.32,109.27,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305953827,4.4091,109.33,109.3,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305954320,4.4091,109.33,109.31,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305954930,4.4724378,109.33,109.31,0.05865197]
["bitfinex-derivatives","SOLF0:USTF0",1744305955327,0.0633378,109.33,109.32,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305955722,0.0633378,109.33,109.31,0.05865197]
["bitfinex-derivatives","SOLF0:USTF0",1744305955922,0.0633378,109.33,109.31,10.97971343]
["bitfinex-derivatives","SOLF0:USTF0",1744305956228,0.0633378,109.33,109.31,0.05865197]
["bitfinex-derivatives","SOLF0:USTF0",1744305957230,9.2165378,109.33,109.31,0.05865197]
["bitfinex-derivatives","SOLF0:USTF0",1744305957531,0.0633378,109.33,109.26,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1744305957730,4.6657,109.33,109.29,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305957931,9.1541,109.32,109.29,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305958228,9.1541,109.32,109.28,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744305958420,26.17911819,109.32,109.24,12.70169129]
["bitfinex-derivatives","SOLF0:USTF0",1744305958625,13.8157,109.31,109.28,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305958829,0.06006938,109.29,109.28,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305959030,0.06006938,109.29,109.27,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744305959230,0.06006938,109.29,109.28,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305959430,0.06006938,109.29,109.27,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744305959632,0.06006938,109.29,109.28,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305959832,0.06006938,109.29,109.27,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744305960129,0.06006938,109.29,109.28,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305960333,0.06006938,109.29,109.25,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744305960522,0.06006938,109.29,109.26,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305960921,0.06006938,109.29,109.24,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744305961127,0.06006938,109.29,109.25,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305961428,9.1577,109.28,109.25,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305961635,0.06006938,109.29,109.27,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305961933,13.8155,109.31,109.28,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305962127,0.05849906,109.29,109.28,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305962332,0.05849906,109.29,109.28,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744305962634,0.05849906,109.29,109.28,20.07796146]
["bitfinex-derivatives","SOLF0:USTF0",1744305964635,4.3957,109.35,109.31,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744305964824,4.6046,109.36,109.32,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305965028,4.6046,109.36,109.34,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305965226,4.6046,109.36,109.33,20.07346146]
["bitfinex-derivatives","SOLF0:USTF0",1744305965425,4.6046,109.36,109.33,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305965625,13.755,109.36,109.33,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305966036,13.8157983,109.36,109.33,0.06454123]
["bitfinex-derivatives","SOLF0:USTF0",1744305966238,9.1512,109.35,109.33,0.06454123]
["bitfinex-derivatives","SOLF0:USTF0",1744305966537,4.6653983,109.36,109.33,0.06454123]
["bitfinex-derivatives","SOLF0:USTF0",1744305966834,9.1532,109.33,109.25,83.13911819]
["bitfinex-derivatives","SOLF0:USTF0",1744305967031,26.17911819,109.35,109.25,83.13911819]
["bitfinex-derivatives","SOLF0:USTF0",1744305967233,26.17911819,109.33,109.29,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305967432,4.8006,109.32,109.29,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305967627,4.8006,109.32,109.27,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1744305967831,9.1564,109.29,109.27,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305968036,9.1564,109.29,109.28,6.94871]
["bitfinex-derivatives","SOLF0:USTF0",1744305968232,9.21653752,109.29,109.28,6.94871]
["bitfinex-derivatives","SOLF0:USTF0",1744305969434,0.06013752,109.29,109.28,6.94871]
["bitfinex-derivatives","SOLF0:USTF0",1744305969632,0.06013752,109.29,109.28,17.86977146]
["bitfinex-derivatives","SOLF0:USTF0",1744305970037,9.1531,109.33,109.28,17.86977146]
["bitfinex-derivatives","SOLF0:USTF0",1744305970237,9.1531,109.33,109.3,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305970438,9.2178,109.34,109.28,6.94871]
["bitfinex-derivatives","SOLF0:USTF0",1744305970637,9.2178,109.34,109.3,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305970837,9.2178,109.34,109.28,6.94871]
["bitfinex-derivatives","SOLF0:USTF0",1744305971038,9.2178,109.34,109.29,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305971337,0.0677818,109.33,109.31,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305971533,0.0677818,109.33,109.3,0.06013752]
["bitfinex-derivatives","SOLF0:USTF0",1744305971837,0.0677818,109.33,109.32,20.07466146]
["bitfinex-derivatives","SOLF0:USTF0",1744305972536,251.79013203,109.45,109.32,20.06106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305972840,9.1459,109.42,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305973039,13.4513,109.43,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305973530,0.05839849,109.42,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305973735,0.05839849,109.42,109.39,0.05861186]
["bitfinex-derivatives","SOLF0:USTF0",1744305973935,9.1462,109.41,109.39,0.05861186]
["bitfinex-derivatives","SOLF0:USTF0",1744305974132,9.0395,109.43,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305974336,251.43008288,109.44,109.42,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305974538,0.06574879,109.43,109.42,20.06636146]
["bitfinex-derivatives","SOLF0:USTF0",1744305974838,0.06574879,109.43,109.42,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744305975040,0.06574879,109.43,109.42,20.06636146]
["bitfinex-derivatives","SOLF0:USTF0",1744305976042,0.06574879,109.43,109.42,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305976740,0.06574879,109.43,109.41,9.21133757]
["bitfinex-derivatives","SOLF0:USTF0",1744305977034,0.06574879,109.43,109.42,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305977435,0.06574879,109.43,109.42,20.06636146]
["bitfinex-derivatives","SOLF0:USTF0",1744305978030,23.22264177,109.48,109.47,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744305978333,23.22264177,109.48,109.41,99.18475377]
["bitfinex-derivatives","SOLF0:USTF0",1744305978533,23.22264177,109.48,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305978833,9.1422,109.46,109.39,42.36475377]
["bitfinex-derivatives","SOLF0:USTF0",1744305979027,23.22264177,109.48,109.43,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305979238,23.22264177,109.48,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305979435,23.22264177,109.48,109.39,42.36475377]
["bitfinex-derivatives","SOLF0:USTF0",1744305979436,0.05943094,109.47,109.39,42.36475377]
["bitfinex-derivatives","SOLF0:USTF0",1744305979638,4.45493094,109.47,109.45,0.06677961]
["bitfinex-derivatives","SOLF0:USTF0",1744305979839,9.1431,109.45,109.42,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744305980239,4.3955,109.47,109.43,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744305980442,9.1424,109.46,109.43,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744305980652,4.3955,109.47,109.42,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744305980837,4.3955,109.47,109.42,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305981037,0.0662107,109.46,109.43,0.06175527]
["bitfinex-derivatives","SOLF0:USTF0",1744305981241,42.36475377,109.46,109.43,0.06175527]
["bitfinex-derivatives","SOLF0:USTF0",1744305981436,42.43177342,109.46,109.43,0.06175527]
["bitfinex-derivatives","SOLF0:USTF0",1744305981638,9.1433,109.45,109.43,0.06175527]
["bitfinex-derivatives","SOLF0:USTF0",1744305982045,0.06701965,109.46,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305982445,0.06701965,109.46,109.43,0.06175527]
["bitfinex-derivatives","SOLF0:USTF0",1744305982946,42.43177342,109.46,109.43,0.06175527]
["bitfinex-derivatives","SOLF0:USTF0",1744305983145,9.1433,109.45,109.43,0.06175527]
["bitfinex-derivatives","SOLF0:USTF0",1744305983947,0.06701965,109.46,109.43,0.06175527]
["bitfinex-derivatives","SOLF0:USTF0",1744305984345,42.43177342,109.46,109.43,0.06175527]
["bitfinex-derivatives","SOLF0:USTF0",1744305984549,9.1451,109.43,109.4,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744305984749,9.1451,109.43,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305985049,9.1451,109.43,109.4,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744305985244,42.36475377,109.44,109.34,42.36475377]
["bitfinex-derivatives","SOLF0:USTF0",1744305985451,42.36475377,109.42,109.36,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305985749,9.1503,109.37,109.34,20.07256146]
["bitfinex-derivatives","SOLF0:USTF0",1744305986242,9.21262897,109.37,109.34,9.21663323]
["bitfinex-derivatives","SOLF0:USTF0",1744305987048,9.151,109.36,109.34,0.06513323]
["bitfinex-derivatives","SOLF0:USTF0",1744305987551,9.21222897,109.37,109.34,0.06513323]
["bitfinex-derivatives","SOLF0:USTF0",1744305987740,0.06232897,109.37,109.36,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305988250,0.06232897,109.37,109.36,20.07136146]
["bitfinex-derivatives","SOLF0:USTF0",1744305988851,4.6286,109.43,109.36,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305989153,4.6286,109.43,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305989363,46.99335377,109.43,109.37,20.07006146]
["bitfinex-derivatives","SOLF0:USTF0",1744305989653,46.99335377,109.43,109.37,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305989849,9.1467,109.41,109.34,56.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744305990149,0.0603326,109.41,109.39,0.06874426]
["bitfinex-derivatives","SOLF0:USTF0",1744305990354,9.1475,109.4,109.37,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305990550,0.0631662,109.41,109.39,0.06185192]
["bitfinex-derivatives","SOLF0:USTF0",1744305990750,46.99335377,109.43,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305991056,0.05876595,109.41,109.39,0.06357638]
["bitfinex-derivatives","SOLF0:USTF0",1744305991459,9.20486595,109.41,109.39,0.06357638]
["bitfinex-derivatives","SOLF0:USTF0",1744305991651,9.20486595,109.41,109.39,9.21127638]
["bitfinex-derivatives","SOLF0:USTF0",1744305991853,0.05876595,109.41,109.39,0.06357638]
["bitfinex-derivatives","SOLF0:USTF0",1744305992245,0.05876595,109.41,109.4,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744305994461,0.05876595,109.41,109.39,0.06357638]
["bitfinex-derivatives","SOLF0:USTF0",1744305995157,0.05876595,109.41,109.39,9.21097638]
["bitfinex-derivatives","SOLF0:USTF0",1744305995560,0.05876595,109.41,109.39,20.13203784]
["bitfinex-derivatives","SOLF0:USTF0",1744305995863,9.20546595,109.41,109.39,10.98463784]
["bitfinex-derivatives","SOLF0:USTF0",1744305996063,9.20546595,109.41,109.39,0.06357638]
["bitfinex-derivatives","SOLF0:USTF0",1744305996264,0.05876595,109.41,109.39,10.98463784]
["bitfinex-derivatives","SOLF0:USTF0",1744305996564,0.05876595,109.41,109.4,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744305996764,0.05876595,109.41,109.39,0.06357638]
["bitfinex-derivatives","SOLF0:USTF0",1744305996955,0.05876595,109.41,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305997155,0.05876595,109.41,109.39,0.06357638]
["bitfinex-derivatives","SOLF0:USTF0",1744305997360,0.05876595,109.41,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305997955,0.05876595,109.41,109.39,0.06357638]
["bitfinex-derivatives","SOLF0:USTF0",1744305998162,0.05876595,109.41,109.4,20.06796146]
["bitfinex-derivatives","SOLF0:USTF0",1744305998764,18.3905,109.46,109.43,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1744305998974,92.13195768,109.46,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305999265,9.1464,109.41,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744305999667,9.1464,109.41,109.35,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1744305999866,9.1464,109.41,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306000066,0.06603402,109.39,109.37,0.06891364]
["bitfinex-derivatives","SOLF0:USTF0",1744306000468,0.06603402,109.39,109.38,20.06886146]
["bitfinex-derivatives","SOLF0:USTF0",1744306001360,0.06603402,109.39,109.37,0.06891364]
["bitfinex-derivatives","SOLF0:USTF0",1744306001361,0.06603402,109.39,109.37,9.21821364]
["bitfinex-derivatives","SOLF0:USTF0",1744306001562,0.06603402,109.39,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306001761,0.06603402,109.39,109.38,20.06966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306003966,0.06603402,109.39,109.37,9.21831364]
["bitfinex-derivatives","SOLF0:USTF0",1744306004167,0.06603402,109.39,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306004464,0.06603402,109.39,109.37,0.06891364]
["bitfinex-derivatives","SOLF0:USTF0",1744306004669,0.06603402,109.39,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306004969,0.06603402,109.39,109.37,0.06891364]
["bitfinex-derivatives","SOLF0:USTF0",1744306005168,0.06603402,109.39,109.38,20.06966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306006770,0.06603402,109.39,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306007173,0.06603402,109.39,109.37,9.21801364]
["bitfinex-derivatives","SOLF0:USTF0",1744306007376,0.06603402,109.39,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306007772,0.06603402,109.39,109.38,20.06966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306007968,0.06603402,109.39,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744306008576,0.06603402,109.39,109.37,0.06891364]
["bitfinex-derivatives","SOLF0:USTF0",1744306008770,0.06603402,109.39,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306009273,0.06603402,109.39,109.38,20.06966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306009478,0.06603402,109.39,109.38,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744306009869,0.06603402,109.39,109.38,20.06966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306011373,18.5855,109.44,109.42,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1744306011668,9.4416,109.44,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306011872,56.72,109.48,109.43,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306012072,56.72,109.48,109.39,26.08375768]
["bitfinex-derivatives","SOLF0:USTF0",1744306012372,56.72,109.48,109.43,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306012573,0.0644841,109.45,109.39,26.08375768]
["bitfinex-derivatives","SOLF0:USTF0",1744306012768,0.0644841,109.45,109.44,0.06151998]
["bitfinex-derivatives","SOLF0:USTF0",1744306013072,26.08375768,109.49,109.42,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306013274,0.06724729,109.46,109.43,0.06591717]
["bitfinex-derivatives","SOLF0:USTF0",1744306014977,26.08375768,109.45,109.34,26.08375768]
["bitfinex-derivatives","SOLF0:USTF0",1744306015175,26.08375768,109.43,109.37,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306015377,56.72,109.42,109.36,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306015576,26.08375768,109.41,109.36,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306015778,26.08375768,109.41,109.34,78.16531378]
["bitfinex-derivatives","SOLF0:USTF0",1744306015973,26.08375768,109.39,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306016173,9.3813,109.38,109.36,0.06207819]
["bitfinex-derivatives","SOLF0:USTF0",1744306016373,9.1503,109.37,109.34,78.16531378]
["bitfinex-derivatives","SOLF0:USTF0",1744306016775,66.16165957,109.38,109.34,78.16531378]
["bitfinex-derivatives","SOLF0:USTF0",1744306016982,9.44165957,109.38,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306017384,9.44165957,109.38,109.36,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744306018181,18.59035957,109.38,109.35,9.21569916]
["bitfinex-derivatives","SOLF0:USTF0",1744306018376,18.59035957,109.38,109.35,10.98616062]
["bitfinex-derivatives","SOLF0:USTF0",1744306018585,9.44165957,109.38,109.35,10.98616062]
["bitfinex-derivatives","SOLF0:USTF0",1744306018776,9.44165957,109.38,109.36,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744306019280,9.44165957,109.38,109.35,9.21579916]
["bitfinex-derivatives","SOLF0:USTF0",1744306019882,9.44165957,109.38,109.35,0.06509916]
["bitfinex-derivatives","SOLF0:USTF0",1744306020177,9.44165957,109.38,109.31,26.08375768]
["bitfinex-derivatives","SOLF0:USTF0",1744306020178,9.44165957,109.38,109.29,26.08375768]
["bitfinex-derivatives","SOLF0:USTF0",1744306020383,82.80375768,109.37,109.31,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306020582,9.1521,109.34,109.31,20.07516146]
["bitfinex-derivatives","SOLF0:USTF0",1744306020780,56.72,109.37,109.33,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306020977,56.72,109.37,109.29,26.08375768]
["bitfinex-derivatives","SOLF0:USTF0",1744306020978,65.87,109.37,109.34,20.07266146]
["bitfinex-derivatives","SOLF0:USTF0",1744306021181,56.72,109.37,109.34,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306021376,0.06095274,109.37,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306021576,0.06095274,109.37,109.36,20.07096146]
["bitfinex-derivatives","SOLF0:USTF0",1744306021776,0.06095274,109.37,109.36,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306021974,0.06095274,109.37,109.35,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744306022184,0.06095274,109.37,109.36,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306022987,0.06095274,109.37,109.36,20.07136146]
["bitfinex-derivatives","SOLF0:USTF0",1744306028386,4.7222,109.43,109.4,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744306028591,82.82375768,109.46,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306028786,4.4408,109.45,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306029192,4.4408,109.45,109.43,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306029401,13.5839,109.45,109.43,20.06516146]
["bitfinex-derivatives","SOLF0:USTF0",1744306029593,9.20604441,109.45,109.43,9.21197008]
["bitfinex-derivatives","SOLF0:USTF0",1744306029792,0.06294441,109.45,109.43,20.13303154]
["bitfinex-derivatives","SOLF0:USTF0",1744306029992,0.06294441,109.45,109.44,20.06466146]
["bitfinex-derivatives","SOLF0:USTF0",1744306030589,0.06294441,109.45,109.43,0.06787008]
["bitfinex-derivatives","SOLF0:USTF0",1744306030990,0.06294441,109.45,109.43,10.98893154]
["bitfinex-derivatives","SOLF0:USTF0",1744306031195,0.06294441,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744306031397,0.06294441,109.45,109.43,0.06787008]
["bitfinex-derivatives","SOLF0:USTF0",1744306032192,26.08375768,109.44,109.36,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1744306032495,4.6392,109.43,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306032698,9.1462,109.41,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306033392,9.20841825,109.41,109.38,20.12151177]
["bitfinex-derivatives","SOLF0:USTF0",1744306033597,0.06221825,109.41,109.38,20.12151177]
["bitfinex-derivatives","SOLF0:USTF0",1744306033897,0.06221825,109.41,109.4,20.06796146]
["bitfinex-derivatives","SOLF0:USTF0",1744306034098,0.06221825,109.41,109.4,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744306034297,0.06221825,109.41,109.38,0.05225031]
["bitfinex-derivatives","SOLF0:USTF0",1744306034497,0.06221825,109.41,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306034694,0.06221825,109.41,109.39,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1744306034995,0.06221825,109.41,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306035196,0.06221825,109.41,109.39,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1744306035396,0.06221825,109.41,109.4,20.06796146]
["bitfinex-derivatives","SOLF0:USTF0",1744306035694,0.06221825,109.41,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306035896,0.06221825,109.41,109.39,20.06826146]
["bitfinex-derivatives","SOLF0:USTF0",1744306037894,0.06221825,109.41,109.4,20.06796146]
["bitfinex-derivatives","SOLF0:USTF0",1744306038301,0.06221825,109.41,109.4,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744306039306,26.08375768,109.51,109.4,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1744306039600,9.1382,109.51,109.48,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306039801,9.1382,109.51,109.48,20.06096146]
["bitfinex-derivatives","SOLF0:USTF0",1744306039999,9.1382,109.51,109.48,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744306040602,0.06585283,109.51,109.49,20.06046146]
["bitfinex-derivatives","SOLF0:USTF0",1744306040904,0.06585283,109.51,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306041105,0.06585283,109.51,109.5,20.05966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306041305,0.06585283,109.51,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306042003,0.06585283,109.51,109.49,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744306042206,0.06585283,109.51,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306042403,9.20415283,109.51,109.48,9.20203717]
["bitfinex-derivatives","SOLF0:USTF0",1744306042602,0.06585283,109.51,109.48,0.06203717]
["bitfinex-derivatives","SOLF0:USTF0",1744306043606,56.68585283,109.51,109.48,0.06203717]
["bitfinex-derivatives","SOLF0:USTF0",1744306043802,56.68585283,109.51,109.48,10.98309863]
["bitfinex-derivatives","SOLF0:USTF0",1744306044007,56.68585283,109.51,109.48,20.12289863]
["bitfinex-derivatives","SOLF0:USTF0",1744306044204,0.06585283,109.51,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306044705,0.06585283,109.51,109.48,0.06203717]
["bitfinex-derivatives","SOLF0:USTF0",1744306045007,0.06585283,109.51,109.49,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306045308,26.14961051,109.51,109.48,0.06203717]
["bitfinex-derivatives","SOLF0:USTF0",1744306045710,9.1394,109.49,109.48,0.06203717]
["bitfinex-derivatives","SOLF0:USTF0",1744306046206,9.139,109.5,109.48,0.06203717]
["bitfinex-derivatives","SOLF0:USTF0",1744306046407,26.14961051,109.51,109.48,0.06203717]
["bitfinex-derivatives","SOLF0:USTF0",1744306046603,56.6,109.5,109.41,0.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744306046804,26.08375768,109.49,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306047000,26.08375768,109.47,109.38,38.78544897]
["bitfinex-derivatives","SOLF0:USTF0",1744306047209,26.08375768,109.47,109.44,6.90267]
["bitfinex-derivatives","SOLF0:USTF0",1744306047505,9.1419,109.46,109.44,6.90267]
["bitfinex-derivatives","SOLF0:USTF0",1744306047707,9.1419,109.46,109.44,6.95510139]
["bitfinex-derivatives","SOLF0:USTF0",1744306047906,26.14634658,109.47,109.44,6.95510139]
["bitfinex-derivatives","SOLF0:USTF0",1744306048110,26.08375768,109.45,109.38,12.70169129]
["bitfinex-derivatives","SOLF0:USTF0",1744306048402,26.08375768,109.43,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306048603,35.22865768,109.43,109.4,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744306049199,35.28785869,109.43,109.38,12.70169129]
["bitfinex-derivatives","SOLF0:USTF0",1744306049396,9.20410101,109.43,109.39,20.06836146]
["bitfinex-derivatives","SOLF0:USTF0",1744306049797,13.55070101,109.43,109.39,20.06836146]
["bitfinex-derivatives","SOLF0:USTF0",1744306050008,9.1454,109.42,109.35,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744306050196,9.1454,109.42,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306050396,0.06340192,109.4,109.35,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744306050603,0.06340192,109.4,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306051108,0.06340192,109.4,109.39,20.06886146]
["bitfinex-derivatives","SOLF0:USTF0",1744306054310,0.06340192,109.4,109.35,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744306054513,0.06340192,109.4,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306054703,0.06340192,109.4,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306055913,0.06340192,109.4,109.39,20.06886146]
["bitfinex-derivatives","SOLF0:USTF0",1744306056605,42.39943242,109.46,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306056813,9.2771,109.45,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306057112,9.144,109.44,109.41,20.06696146]
["bitfinex-derivatives","SOLF0:USTF0",1744306057313,65.8971,109.45,109.36,99.01943242]
["bitfinex-derivatives","SOLF0:USTF0",1744306057514,65.8971,109.45,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306057710,0.0601245,109.42,109.39,0.06340192]
["bitfinex-derivatives","SOLF0:USTF0",1744306057909,0.0601245,109.42,109.35,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744306058109,42.45955692,109.42,109.39,0.06340192]
["bitfinex-derivatives","SOLF0:USTF0",1744306058314,0.06534078,109.4,109.39,0.06340192]
["bitfinex-derivatives","SOLF0:USTF0",1744306058611,0.06534078,109.4,109.39,10.98446338]
["bitfinex-derivatives","SOLF0:USTF0",1744306058816,0.06534078,109.4,109.39,20.13226338]
["bitfinex-derivatives","SOLF0:USTF0",1744306059207,0.06534078,109.4,109.39,0.06340192]
["bitfinex-derivatives","SOLF0:USTF0",1744306059421,0.06534078,109.4,109.31,93.20619759]
["bitfinex-derivatives","SOLF0:USTF0",1744306059622,4.84784078,109.4,109.37,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306059823,47.18193242,109.4,109.36,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306060124,4.7825,109.4,109.37,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306060621,4.84185994,109.4,109.33,42.39943242]
["bitfinex-derivatives","SOLF0:USTF0",1744306060817,13.98915994,109.4,109.37,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306061020,47.18193242,109.4,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306061218,47.24979938,109.4,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306061429,42.39943242,109.38,109.3,0.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744306061725,42.39943242,109.38,109.34,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306061920,0.0681892,109.35,109.34,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306062223,0.0681892,109.35,109.33,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744306062424,0.0681892,109.35,109.33,20.07346146]
["bitfinex-derivatives","SOLF0:USTF0",1744306062624,0.0681892,109.35,109.29,50.80676517]
["bitfinex-derivatives","SOLF0:USTF0",1744306062815,42.39943242,109.34,109.29,61.72782663]
["bitfinex-derivatives","SOLF0:USTF0",1744306063020,4.5294,109.33,109.29,61.72782663]
["bitfinex-derivatives","SOLF0:USTF0",1744306063216,4.5294,109.33,109.29,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306063424,0.06755163,109.33,109.27,42.39943242]
["bitfinex-derivatives","SOLF0:USTF0",1744306063623,0.06755163,109.33,109.32,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306063929,0.05957098,109.34,109.32,20.07406146]
["bitfinex-derivatives","SOLF0:USTF0",1744306065520,0.05957098,109.34,109.31,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1744306065720,0.05957098,109.34,109.31,20.07506146]
["bitfinex-derivatives","SOLF0:USTF0",1744306065920,9.152,109.34,109.31,20.07506146]
["bitfinex-derivatives","SOLF0:USTF0",1744306066115,0.07010988,109.34,109.31,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306066324,0.07010988,109.34,109.32,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744306066821,0.07010988,109.34,109.31,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744306067013,51.48653242,109.36,109.31,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744306067014,51.48653242,109.36,109.31,20.07516146]
["bitfinex-derivatives","SOLF0:USTF0",1744306067216,51.48653242,109.36,109.32,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744306067217,0.0588538,109.34,109.32,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744306067421,0.0588538,109.34,109.27,42.39943242]
["bitfinex-derivatives","SOLF0:USTF0",1744306067627,0.0588538,109.34,109.3,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306067828,9.1524,109.34,109.3,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306068022,0.06107183,109.33,109.31,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306068225,0.06107183,109.33,109.32,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306068431,0.06107183,109.33,109.32,20.07466146]
["bitfinex-derivatives","SOLF0:USTF0",1744306068625,9.323,109.39,109.32,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306068825,9.323,109.39,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306069319,9.149,109.38,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306069521,9.323,109.39,109.35,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744306069824,0.06340875,109.38,109.36,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306070124,0.06340875,109.38,109.35,0.06107183]
["bitfinex-derivatives","SOLF0:USTF0",1744306070325,0.06340875,109.38,109.37,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306070521,0.06340875,109.38,109.35,0.06107183]
["bitfinex-derivatives","SOLF0:USTF0",1744306070722,0.06340875,109.38,109.37,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306070921,0.06340875,109.38,109.35,0.06107183]
["bitfinex-derivatives","SOLF0:USTF0",1744306071126,0.06340875,109.38,109.37,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306071427,18.2432,109.44,109.36,26.10950935]
["bitfinex-derivatives","SOLF0:USTF0",1744306071623,61.0898,109.46,109.42,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306071831,9.1429,109.45,109.43,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306072329,9.1429,109.45,109.43,20.06546146]
["bitfinex-derivatives","SOLF0:USTF0",1744306072532,9.20490402,109.45,109.43,9.20724502]
["bitfinex-derivatives","SOLF0:USTF0",1744306073025,0.06200402,109.45,109.43,9.20724502]
["bitfinex-derivatives","SOLF0:USTF0",1744306073529,0.06200402,109.45,109.43,10.98390648]
["bitfinex-derivatives","SOLF0:USTF0",1744306074031,0.06200402,109.45,109.44,20.06466146]
["bitfinex-derivatives","SOLF0:USTF0",1744306074219,0.06200402,109.45,109.44,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744306074423,0.06200402,109.45,109.44,20.06466146]
["bitfinex-derivatives","SOLF0:USTF0",1744306077829,0.06200402,109.45,109.43,0.06284502]
["bitfinex-derivatives","SOLF0:USTF0",1744306079634,9.20510402,109.45,109.43,0.06284502]
["bitfinex-derivatives","SOLF0:USTF0",1744306080134,0.06200402,109.45,109.44,20.06466146]
["bitfinex-derivatives","SOLF0:USTF0",1744306080732,4.7859,109.5,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306080932,4.7859,109.5,109.48,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306081229,4.7859,109.5,109.46,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306081430,47.15314499,109.5,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306081632,9.1411,109.47,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306081829,9.1411,109.47,109.44,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744306082135,9.1411,109.47,109.46,0.06404058]
["bitfinex-derivatives","SOLF0:USTF0",1744306082324,0.05914742,109.47,109.41,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744306082528,0.05914742,109.47,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306082834,0.05914742,109.47,109.41,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744306083029,0.05914742,109.47,109.46,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744306083231,0.05914742,109.47,109.46,20.06296146]
["bitfinex-derivatives","SOLF0:USTF0",1744306083829,0.05914742,109.47,109.45,0.06912285]
["bitfinex-derivatives","SOLF0:USTF0",1744306084031,42.42639241,109.47,109.39,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1744306084232,42.36724499,109.47,109.42,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306084723,42.36724499,109.47,109.39,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1744306084923,42.36724499,109.47,109.42,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306085238,0.0641409,109.46,109.43,0.05332117]
["bitfinex-derivatives","SOLF0:USTF0",1744306085432,9.1436,109.45,109.43,0.05332117]
["bitfinex-derivatives","SOLF0:USTF0",1744306085829,0.0641409,109.46,109.43,0.05332117]
["bitfinex-derivatives","SOLF0:USTF0",1744306086034,42.36724499,109.45,109.37,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744306086239,42.36724499,109.45,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306086538,42.36724499,109.45,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306086934,42.36724499,109.45,109.37,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744306087129,9.1449,109.43,109.4,20.06756146]
["bitfinex-derivatives","SOLF0:USTF0",1744306087329,42.36724499,109.43,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306087535,42.36724499,109.43,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306087536,9.1469,109.4,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306088035,9.1469,109.4,109.37,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744306088237,51.51384499,109.41,109.38,20.06966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306088441,0.06681745,109.4,109.34,46.77344499]
["bitfinex-derivatives","SOLF0:USTF0",1744306088643,0.06681745,109.4,109.39,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744306088833,0.06681745,109.4,109.39,20.06886146]
["bitfinex-derivatives","SOLF0:USTF0",1744306089037,9.1431,109.45,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306089237,13.492,109.46,109.43,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306089535,4.3496,109.46,109.43,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306089741,9.144,109.44,109.38,42.36724499]
["bitfinex-derivatives","SOLF0:USTF0",1744306089940,9.144,109.44,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306090237,0.06480946,109.42,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306090440,0.06480946,109.42,109.41,20.13136387]
["bitfinex-derivatives","SOLF0:USTF0",1744306091843,0.06480946,109.42,109.41,0.06420241]
["bitfinex-derivatives","SOLF0:USTF0",1744306092140,9.46e-06,109.42,109.41,10.98526387]
["bitfinex-derivatives","SOLF0:USTF0",1744306092343,9.46e-06,109.42,109.41,67.48526387]
["bitfinex-derivatives","SOLF0:USTF0",1744306092543,9.46e-06,109.42,109.41,118.99860886]
["bitfinex-derivatives","SOLF0:USTF0",1744306092845,9.46e-06,109.42,109.41,128.13860886]
["bitfinex-derivatives","SOLF0:USTF0",1744306093739,4.3803,109.48,109.47,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744306093939,26.05823586,109.53,109.47,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306094140,8.9869,109.52,109.43,26.05823586]
["bitfinex-derivatives","SOLF0:USTF0",1744306094445,8.9869,109.52,109.48,20.06096146]
["bitfinex-derivatives","SOLF0:USTF0",1744306094951,9.20893181,109.51,109.49,0.05822497]
["bitfinex-derivatives","SOLF0:USTF0",1744306095834,0.07043181,109.51,109.49,9.19722497]
["bitfinex-derivatives","SOLF0:USTF0",1744306096442,0.07043181,109.51,109.49,0.05822497]
["bitfinex-derivatives","SOLF0:USTF0",1744306096645,0.07043181,109.51,109.5,20.05966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306096844,0.07043181,109.51,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306097049,0.07043181,109.51,109.49,0.05822497]
["bitfinex-derivatives","SOLF0:USTF0",1744306097747,9.20863181,109.51,109.49,0.05822497]
["bitfinex-derivatives","SOLF0:USTF0",1744306098536,0.07043181,109.51,109.49,0.05822497]
["bitfinex-derivatives","SOLF0:USTF0",1744306099149,9.1386,109.5,109.49,0.05822497]
["bitfinex-derivatives","SOLF0:USTF0",1744306100141,9.1397,109.49,109.46,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744306100347,8.9869,109.52,109.48,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306100850,9.1383,109.51,109.48,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744306101352,0.06611419,109.51,109.48,10.98428678]
["bitfinex-derivatives","SOLF0:USTF0",1744306101550,0.06611419,109.51,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306101751,0.06611419,109.51,109.48,0.06322532]
["bitfinex-derivatives","SOLF0:USTF0",1744306102049,0.06611419,109.51,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306102250,0.06611419,109.51,109.48,0.06322532]
["bitfinex-derivatives","SOLF0:USTF0",1744306102544,0.06611419,109.51,109.5,20.05966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306102749,0.06611419,109.51,109.48,0.06322532]
["bitfinex-derivatives","SOLF0:USTF0",1744306102950,0.06611419,109.51,109.5,20.05966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306103151,0.06611419,109.51,109.5,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744306103348,0.06611419,109.51,109.5,20.05966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306104555,0.06611419,109.51,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306105355,0.06611419,109.51,109.5,20.05966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306106452,8.9838,109.55,109.53,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1744306106654,8.9838,109.55,109.53,20.05656146]
["bitfinex-derivatives","SOLF0:USTF0",1744306106855,18.1184,109.55,109.53,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1744306107160,26.05823586,109.59,109.53,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306107458,9.1331,109.57,109.55,0.06582519]
["bitfinex-derivatives","SOLF0:USTF0",1744306107653,9.20229023,109.57,109.55,0.06582519]
["bitfinex-derivatives","SOLF0:USTF0",1744306107848,0.06919023,109.57,109.55,0.06582519]
["bitfinex-derivatives","SOLF0:USTF0",1744306108459,9.20229023,109.57,109.55,0.06582519]
["bitfinex-derivatives","SOLF0:USTF0",1744306108658,0.06919023,109.57,109.55,20.12088665]
["bitfinex-derivatives","SOLF0:USTF0",1744306108957,0.06919023,109.57,109.55,0.06582519]
["bitfinex-derivatives","SOLF0:USTF0",1744306109161,9.1336,109.56,109.55,0.06582519]
["bitfinex-derivatives","SOLF0:USTF0",1744306109459,0.06919023,109.57,109.5,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744306109653,9.1344,109.55,109.53,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306109854,4.4702,109.57,109.53,20.05696146]
["bitfinex-derivatives","SOLF0:USTF0",1744306110153,4.4702,109.57,109.5,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744306110363,82.51823586,109.56,109.51,20.05836146]
["bitfinex-derivatives","SOLF0:USTF0",1744306110552,9.1357,109.54,109.52,0.06571852]
["bitfinex-derivatives","SOLF0:USTF0",1744306110754,0.06730746,109.55,109.47,60.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744306110958,4.4138,109.53,109.51,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306111357,4.4138,109.53,109.49,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744306111661,4.4138,109.53,109.48,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306111962,0.06454179,109.52,109.49,20.06006146]
["bitfinex-derivatives","SOLF0:USTF0",1744306112261,9.20184179,109.52,109.49,20.06006146]
["bitfinex-derivatives","SOLF0:USTF0",1744306112454,0.06454179,109.52,109.49,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1744306112765,0.06454179,109.52,109.44,69.16169129]
["bitfinex-derivatives","SOLF0:USTF0",1744306113058,4.4413,109.52,109.48,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306113258,0.06577442,109.49,109.44,69.16169129]
["bitfinex-derivatives","SOLF0:USTF0",1744306113465,0.06577442,109.49,109.45,26.05823586]
["bitfinex-derivatives","SOLF0:USTF0",1744306113662,0.06577442,109.49,109.48,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306113961,0.06577442,109.49,109.48,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744306114964,0.06577442,109.49,109.44,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744306115466,9.20527442,109.49,109.47,20.06146146]
["bitfinex-derivatives","SOLF0:USTF0",1744306115761,0.06577442,109.49,109.46,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306115963,9.1411,109.47,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306116363,9.21026116,109.47,109.4,754.26763586]
["bitfinex-derivatives","SOLF0:USTF0",1744306116553,9.1411,109.47,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306117057,9.20402676,109.47,109.45,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744306117257,0.06292676,109.47,109.4,754.26763586]
["bitfinex-derivatives","SOLF0:USTF0",1744306117459,4.8067,109.48,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306117660,9.1419,109.46,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306117861,4.8067,109.48,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306118062,0.06870226,109.46,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306118366,0.06870226,109.46,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306118770,0.06870226,109.46,109.45,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744306121872,0.06870226,109.46,109.44,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744306122073,0.06870226,109.46,109.44,20.06426146]
["bitfinex-derivatives","SOLF0:USTF0",1744306122477,0.06870226,109.46,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306122972,0.06870226,109.46,109.45,20.06386146]
["bitfinex-derivatives","SOLF0:USTF0",1744306123184,0.06870226,109.46,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306123387,0.06870226,109.46,109.45,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744306124095,0.06870226,109.46,109.41,26.05823586]
["bitfinex-derivatives","SOLF0:USTF0",1744306124293,0.06870226,109.46,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306124492,0.06870226,109.46,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306124684,0.06870226,109.46,109.45,20.06386146]
["bitfinex-derivatives","SOLF0:USTF0",1744306124991,0.06870226,109.46,109.45,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744306126894,56.46,109.5,109.48,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744306127194,13.4898,109.51,109.48,20.06056146]
["bitfinex-derivatives","SOLF0:USTF0",1744306127388,4.3514,109.51,109.48,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744306127787,13.4895,109.51,109.49,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744306128088,13.55708637,109.51,109.49,0.06051455]
["bitfinex-derivatives","SOLF0:USTF0",1744306129087,4.41898637,109.51,109.49,0.06051455]
["bitfinex-derivatives","SOLF0:USTF0",1744306129385,4.41898637,109.51,109.5,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744306130391,4.41898637,109.51,109.49,9.19941455]
["bitfinex-derivatives","SOLF0:USTF0",1744306130892,4.41898637,109.51,109.5,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744306131094,4.41898637,109.51,109.49,0.06051455]
["bitfinex-derivatives","SOLF0:USTF0",1744306131791,13.55728637,109.51,109.49,0.06051455]
["bitfinex-derivatives","SOLF0:USTF0",1744306131988,4.41898637,109.51,109.43,82.43823586]
["bitfinex-derivatives","SOLF0:USTF0",1744306132194,4.3514,109.51,109.47,20.06166146]
["bitfinex-derivatives","SOLF0:USTF0",1744306132398,30.40963586,109.51,109.41,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744306132694,30.40963586,109.51,109.45,20.06326146]
["bitfinex-derivatives","SOLF0:USTF0",1744306132896,9.1409,109.48,109.41,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744306133189,0.06260243,109.46,109.45,20.06386146]
["bitfinex-derivatives","SOLF0:USTF0",1744306133495,9.14,109.49,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306133695,0.06762927,109.47,109.41,55.91066517]
["bitfinex-derivatives","SOLF0:USTF0",1744306133996,0.06762927,109.47,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306134394,0.06762927,109.47,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744306136195,9.20872927,109.47,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744306136398,9.20872927,109.47,109.44,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744306136595,9.20872927,109.47,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306136897,0.06762927,109.47,109.46,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744306138397,0.06762927,109.47,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744306138596,0.06762927,109.47,109.45,20.06336146]
["bitfinex-derivatives","SOLF0:USTF0",1744306138896,9.20882927,109.47,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744306139196,0.06762927,109.47,109.44,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744306139397,0.06762927,109.47,109.44,20.06426146]
["bitfinex-derivatives","SOLF0:USTF0",1744306139596,9.142,109.46,109.44,20.06426146]
["bitfinex-derivatives","SOLF0:USTF0",1744306140198,9.142,109.46,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306140395,9.142,109.46,109.43,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1744306140600,13.9323,109.46,109.43,20.06506146]
["bitfinex-derivatives","SOLF0:USTF0",1744306140800,9.1433,109.45,109.42,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744306141002,9.1433,109.45,109.38,26.73403586]
["bitfinex-derivatives","SOLF0:USTF0",1744306141003,82.43823586,109.45,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306141303,9.1456,109.42,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306141701,9.1456,109.42,109.37,17.51949129]
["bitfinex-derivatives","SOLF0:USTF0",1744306141897,9.21566253,109.42,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306142398,9.21566253,109.42,109.37,17.51949129]
["bitfinex-derivatives","SOLF0:USTF0",1744306142598,9.21566253,109.42,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306142899,9.21566253,109.42,109.37,17.51949129]
["bitfinex-derivatives","SOLF0:USTF0",1744306143091,0.07006253,109.42,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306143304,0.07006253,109.42,109.38,20.06916146]
["bitfinex-derivatives","SOLF0:USTF0",1744306143697,82.43823586,109.41,109.37,12.70169129]
["bitfinex-derivatives","SOLF0:USTF0",1744306143894,4.4186,109.4,109.37,12.70169129]
["bitfinex-derivatives","SOLF0:USTF0",1744306144105,13.566,109.4,109.37,12.70169129]
["bitfinex-derivatives","SOLF0:USTF0",1744306144295,13.566,109.4,109.37,21.85069129]
["bitfinex-derivatives","SOLF0:USTF0",1744306144497,4.48675457,109.4,109.37,12.70169129]
["bitfinex-derivatives","SOLF0:USTF0",1744306144795,9.1479,109.39,109.37,12.70169129]
["bitfinex-derivatives","SOLF0:USTF0",1744306145000,4.48675457,109.4,109.36,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744306145202,4.48675457,109.4,109.37,20.07006146]
["bitfinex-derivatives","SOLF0:USTF0",1744306145501,4.4186,109.4,109.37,20.07006146]
["bitfinex-derivatives","SOLF0:USTF0",1744306145694,13.62667199,109.4,109.37,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1744306146100,4.47927199,109.4,109.33,26.05823586]
["bitfinex-derivatives","SOLF0:USTF0",1744306146403,4.4186,109.4,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306146703,0.06678682,109.38,109.33,26.05823586]
["bitfinex-derivatives","SOLF0:USTF0",1744306146898,0.06678682,109.38,109.35,26.05823586]
["bitfinex-derivatives","SOLF0:USTF0",1744306147106,65.5051,109.44,109.37,36.97929732]
["bitfinex-derivatives","SOLF0:USTF0",1744306147403,9.1432,109.45,109.42,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306147804,9.1432,109.45,109.39,26.05823586]
["bitfinex-derivatives","SOLF0:USTF0",1744306148106,0.06710415,109.43,109.41,0.06194128]
["bitfinex-derivatives","SOLF0:USTF0",1744306148497,26.12534001,109.43,109.41,0.06194128]
["bitfinex-derivatives","SOLF0:USTF0",1744306148799,4.7612,109.42,109.38,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1744306149003,4.7612,109.42,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306149298,9.1475,109.4,109.33,82.45823586]
["bitfinex-derivatives","SOLF0:USTF0",1744306149601,4.7612,109.42,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306149997,0.0592702,109.41,109.37,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744306150203,0.0592702,109.41,109.39,0.02100567]
["bitfinex-derivatives","SOLF0:USTF0",1744306150504,9.1473,109.4,109.39,0.02100567]
["bitfinex-derivatives","SOLF0:USTF0",1744306151199,9.2057702,109.41,109.39,0.02100567]
["bitfinex-derivatives","SOLF0:USTF0",1744306151494,0.0592702,109.41,109.39,0.02100567]
["bitfinex-derivatives","SOLF0:USTF0",1744306151804,9.1469,109.4,109.39,0.02100567]
["bitfinex-derivatives","SOLF0:USTF0",1744306152202,0.0592702,109.41,109.39,0.02100567]
["bitfinex-derivatives","SOLF0:USTF0",1744306152398,9.1469,109.4,109.39,0.02100567]
["bitfinex-derivatives","SOLF0:USTF0",1744306152805,0.0592702,109.41,109.39,0.02100567]
["bitfinex-derivatives","SOLF0:USTF0",1744306153508,9.1469,109.4,109.39,0.02100567]
["bitfinex-derivatives","SOLF0:USTF0",1744306153805,0.0592702,109.41,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306154106,0.0592702,109.41,109.4,20.06796146]
["bitfinex-derivatives","SOLF0:USTF0",1744306154305,0.0592702,109.41,109.4,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744306155302,4.6678,109.46,109.39,26.07924153]
["bitfinex-derivatives","SOLF0:USTF0",1744306155608,4.6678,109.46,109.43,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306155810,4.5932,109.47,109.44,20.06436146]
["bitfinex-derivatives","SOLF0:USTF0",1744306156306,4.5932,109.47,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306156609,4.65437892,109.47,109.44,0.05966756]
["bitfinex-derivatives","SOLF0:USTF0",1744306156809,9.1423,109.46,109.44,0.05966756]
["bitfinex-derivatives","SOLF0:USTF0",1744306157012,0.06117892,109.47,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306157408,0.06117892,109.47,109.44,0.05966756]
["bitfinex-derivatives","SOLF0:USTF0",1744306157707,0.06117892,109.47,109.44,10.98072902]
["bitfinex-derivatives","SOLF0:USTF0",1744306158109,0.06117892,109.47,109.44,0.05966756]
["bitfinex-derivatives","SOLF0:USTF0",1744306158309,0.06117892,109.47,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306158515,0.06117892,109.47,109.44,9.20286756]
["bitfinex-derivatives","SOLF0:USTF0",1744306158710,0.06117892,109.47,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306158903,0.06117892,109.47,109.44,9.20286756]
["bitfinex-derivatives","SOLF0:USTF0",1744306159102,0.06117892,109.47,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306159300,9.142,109.46,109.44,0.05966756]
["bitfinex-derivatives","SOLF0:USTF0",1744306159505,9.142,109.46,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306160004,9.142,109.46,109.44,9.20316756]
["bitfinex-derivatives","SOLF0:USTF0",1744306160205,9.142,109.46,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306160609,9.142,109.46,109.44,9.20316756]
["bitfinex-derivatives","SOLF0:USTF0",1744306160810,9.142,109.46,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306161010,9.142,109.46,109.44,9.20316756]
["bitfinex-derivatives","SOLF0:USTF0",1744306161211,9.142,109.46,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306161406,9.1428,109.45,109.44,0.05966756]
["bitfinex-derivatives","SOLF0:USTF0",1744306163309,9.1422,109.46,109.44,0.05966756]
["bitfinex-derivatives","SOLF0:USTF0",1744306163512,0.06117892,109.47,109.44,0.05966756]
["bitfinex-derivatives","SOLF0:USTF0",1744306163913,9.1428,109.45,109.44,0.05966756]
["bitfinex-derivatives","SOLF0:USTF0",1744306164407,0.06117892,109.47,109.38,0.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744306164614,105.32343586,109.49,109.42,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306164813,26.05823586,109.46,109.42,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306165015,9.1453,109.42,109.37,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744306165202,9.1453,109.42,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306165408,9.145,109.43,109.4,20.06756146]
["bitfinex-derivatives","SOLF0:USTF0",1744306165609,0.05802445,109.42,109.4,20.08816977]
["bitfinex-derivatives","SOLF0:USTF0",1744306165810,0.05802445,109.42,109.41,20.06716146]
["bitfinex-derivatives","SOLF0:USTF0",1744306166008,0.05802445,109.42,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306166216,0.05802445,109.42,109.4,0.02060831]
["bitfinex-derivatives","SOLF0:USTF0",1744306166409,0.05802445,109.42,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306166617,9.20332445,109.42,109.4,9.16710831]
["bitfinex-derivatives","SOLF0:USTF0",1744306166812,0.05802445,109.42,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306167012,0.05802445,109.42,109.4,9.16710831]
["bitfinex-derivatives","SOLF0:USTF0",1744306167211,0.05802445,109.42,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306167413,0.05802445,109.42,109.4,9.16710831]
["bitfinex-derivatives","SOLF0:USTF0",1744306167615,0.05802445,109.42,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306167917,0.05802445,109.42,109.41,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744306168521,0.05802445,109.42,109.41,20.06716146]
["bitfinex-derivatives","SOLF0:USTF0",1744306168915,0.05802445,109.42,109.4,9.16710831]
["bitfinex-derivatives","SOLF0:USTF0",1744306169115,0.05802445,109.42,109.4,10.94166977]
["bitfinex-derivatives","SOLF0:USTF0",1744306169320,0.05802445,109.42,109.4,0.02060831]
["bitfinex-derivatives","SOLF0:USTF0",1744306169520,9.1461,109.41,109.4,0.02060831]
["bitfinex-derivatives","SOLF0:USTF0",1744306170119,0.05802445,109.42,109.4,0.02060831]
["bitfinex-derivatives","SOLF0:USTF0",1744306170621,9.20372445,109.42,109.4,0.02060831]
["bitfinex-derivatives","SOLF0:USTF0",1744306171015,0.05802445,109.42,109.4,0.02060831]
["bitfinex-derivatives","SOLF0:USTF0",1744306171619,0.05802445,109.42,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306172120,0.05802445,109.42,109.41,20.06716146]
["bitfinex-derivatives","SOLF0:USTF0",1744306174727,13.7707,109.46,109.44,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744306174922,60.7514,109.48,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306174923,4.4714,109.48,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306175124,4.4199,109.5,109.47,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306175320,4.4996,109.52,109.48,20.06126146]
["bitfinex-derivatives","SOLF0:USTF0",1744306175715,4.4996,109.52,109.48,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306175924,9.19612769,109.51,109.49,0.06005649]
["bitfinex-derivatives","SOLF0:USTF0",1744306178125,9.19612769,109.51,109.49,9.19925649]
["bitfinex-derivatives","SOLF0:USTF0",1744306178329,0.05802769,109.51,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306179836,0.05802769,109.51,109.5,20.05966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306181436,0.05802769,109.51,109.49,0.06005649]
["bitfinex-derivatives","SOLF0:USTF0",1744306181630,0.05802769,109.51,109.49,10.98111795]
["bitfinex-derivatives","SOLF0:USTF0",1744306182034,0.05802769,109.51,109.49,0.06005649]
["bitfinex-derivatives","SOLF0:USTF0",1744306182339,9.1386,109.5,109.49,0.06005649]
["bitfinex-derivatives","SOLF0:USTF0",1744306183935,9.19622769,109.51,109.49,0.06005649]
["bitfinex-derivatives","SOLF0:USTF0",1744306184639,0.05802769,109.51,109.49,9.19895649]
["bitfinex-derivatives","SOLF0:USTF0",1744306184834,0.05802769,109.51,109.49,10.98111795]
["bitfinex-derivatives","SOLF0:USTF0",1744306185035,0.05802769,109.51,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306185236,0.05802769,109.51,109.5,20.05966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306187527,8.8288,109.56,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306187731,8.8288,109.56,109.48,26.05823586]
["bitfinex-derivatives","SOLF0:USTF0",1744306188040,8.8288,109.56,109.54,20.05576146]
["bitfinex-derivatives","SOLF0:USTF0",1744306188341,17.9625,109.56,109.54,20.05576146]
["bitfinex-derivatives","SOLF0:USTF0",1744306188534,18.03242721,109.56,109.54,0.06954109]
["bitfinex-derivatives","SOLF0:USTF0",1744306188735,9.1344,109.55,109.54,0.06954109]
["bitfinex-derivatives","SOLF0:USTF0",1744306189144,8.89872721,109.56,109.52,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744306189329,8.8288,109.56,109.52,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306189536,8.8288,109.56,109.53,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306189737,9.1315,109.59,109.55,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306189938,9.1315,109.59,109.57,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306190139,9.1315,109.59,109.57,10.98315532]
["bitfinex-derivatives","SOLF0:USTF0",1744306190140,0.06500098,109.59,109.57,10.98315532]
["bitfinex-derivatives","SOLF0:USTF0",1744306190442,0.06500098,109.59,109.57,0.06209386]
["bitfinex-derivatives","SOLF0:USTF0",1744306190838,0.06500098,109.59,109.57,9.19429386]
["bitfinex-derivatives","SOLF0:USTF0",1744306191236,0.06500098,109.59,109.57,0.06209386]
["bitfinex-derivatives","SOLF0:USTF0",1744306192442,9.1319,109.58,109.57,0.06209386]
["bitfinex-derivatives","SOLF0:USTF0",1744306193243,9.134,109.56,109.51,0.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744306193438,26.05823586,109.59,109.54,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306193937,9.1341,109.56,109.54,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306194546,0.06829214,109.56,109.49,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744306194739,56.08,109.57,109.53,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306195043,0.06757692,109.54,109.53,20.05666146]
["bitfinex-derivatives","SOLF0:USTF0",1744306195342,0.06757692,109.54,109.49,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744306195535,0.06757692,109.54,109.52,20.05746146]
["bitfinex-derivatives","SOLF0:USTF0",1744306195735,0.06757692,109.54,109.51,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306197435,9.1391,109.5,109.48,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306197837,9.1381,109.51,109.48,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306198239,9.1387,109.5,109.48,20.06096146]
["bitfinex-derivatives","SOLF0:USTF0",1744306198439,30.59510112,109.52,109.48,20.06096146]
["bitfinex-derivatives","SOLF0:USTF0",1744306198843,9.1385,109.51,109.48,20.06096146]
["bitfinex-derivatives","SOLF0:USTF0",1744306199541,13.67426526,109.52,109.45,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306199741,4.4769,109.52,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306199941,4.6089,109.53,109.51,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306200138,26.05823586,109.55,109.52,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306200139,9.1356,109.54,109.52,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306200336,0.07028513,109.53,109.51,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306200735,0.07028513,109.53,109.45,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306200936,56.08,109.52,109.4,27.64785764]
["bitfinex-derivatives","SOLF0:USTF0",1744306201137,9.1429,109.45,109.42,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744306201334,9.1429,109.45,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306201536,0.06282707,109.45,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306201737,0.06282707,109.45,109.43,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744306201943,0.06282707,109.45,109.38,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744306202135,9.1453,109.42,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306202444,82.13823586,109.44,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306202641,0.07003359,109.42,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306203041,26.12826945,109.42,109.36,150.60774555]
["bitfinex-derivatives","SOLF0:USTF0",1744306203239,4.3776,109.41,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306203638,4.3776,109.41,109.36,50.20258185]
["bitfinex-derivatives","SOLF0:USTF0",1744306203943,4.3776,109.41,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306204142,0.05952096,109.4,109.37,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306204447,0.05952096,109.4,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306205045,9.20692096,109.4,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306205346,0.05952096,109.4,109.36,50.20258185]
["bitfinex-derivatives","SOLF0:USTF0",1744306205543,0.05952096,109.4,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306205735,0.05952096,109.4,109.36,50.20258185]
["bitfinex-derivatives","SOLF0:USTF0",1744306205940,0.05952096,109.4,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306206145,0.05952096,109.4,109.33,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306206350,4.3776,109.41,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306206738,4.44453148,109.41,109.33,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306206940,4.3776,109.41,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306207341,0.06966066,109.41,109.33,82.13823586]
["bitfinex-derivatives","SOLF0:USTF0",1744306207648,86.63443586,109.44,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306207946,0.06816319,109.43,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306208146,0.06816319,109.43,109.35,26.05823586]
["bitfinex-derivatives","SOLF0:USTF0",1744306208348,86.63443586,109.44,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306208642,86.63443586,109.44,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306208643,26.12753607,109.4,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306208851,26.05823586,109.36,109.27,0.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744306209151,26.05823586,109.34,109.3,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306209442,0.0608241,109.33,109.27,26.05823586]
["bitfinex-derivatives","SOLF0:USTF0",1744306209745,56.12,109.4,109.32,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306210052,9.4422,109.42,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306210243,9.4422,109.42,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306210546,35.50043586,109.42,109.37,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306210845,0.06191653,109.41,109.38,0.06226439]
["bitfinex-derivatives","SOLF0:USTF0",1744306211045,0.06191653,109.41,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306211241,0.06191653,109.41,109.39,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306211439,0.06191653,109.41,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306211941,0.06191653,109.41,109.38,0.06226439]
["bitfinex-derivatives","SOLF0:USTF0",1744306212143,0.06191653,109.41,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306212341,82.01823586,109.49,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306212542,91.58243586,109.49,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306212847,9.1417,109.47,109.44,20.06456146]
["bitfinex-derivatives","SOLF0:USTF0",1744306213244,91.58243586,109.49,109.44,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744306213451,91.58243586,109.49,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306213651,26.05823586,109.47,109.4,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1744306213947,26.05823586,109.47,109.43,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306214153,30.87243586,109.47,109.37,26.05823586]
["bitfinex-derivatives","SOLF0:USTF0",1744306214455,9.1412,109.47,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306215050,0.06852084,109.47,109.46,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306215355,26.05823586,109.51,109.46,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306215356,55.96,109.56,109.46,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306215543,4.4174,109.54,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306215746,4.4174,109.54,109.53,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306216147,4.4174,109.54,109.48,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1744306216349,4.4174,109.54,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306216551,0.06768124,109.52,109.5,10.98598187]
["bitfinex-derivatives","SOLF0:USTF0",1744306216847,9.20478124,109.52,109.5,0.06492041]
["bitfinex-derivatives","SOLF0:USTF0",1744306217248,0.06768124,109.52,109.5,0.06492041]
["bitfinex-derivatives","SOLF0:USTF0",1744306217548,0.06768124,109.52,109.51,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306217743,0.06768124,109.52,109.51,20.05876146]
["bitfinex-derivatives","SOLF0:USTF0",1744306217940,0.06768124,109.52,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744306218147,0.06768124,109.52,109.5,0.06492041]
["bitfinex-derivatives","SOLF0:USTF0",1744306218350,0.06768124,109.52,109.51,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306218544,0.06768124,109.52,109.5,0.06492041]
["bitfinex-derivatives","SOLF0:USTF0",1744306218750,30.87243586,109.59,109.51,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306218953,9.1332,109.57,109.54,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306219142,40.23213586,109.59,109.55,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306219347,14.1739,109.59,109.57,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306219654,23.3052,109.59,109.57,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306219956,23.36557813,109.59,109.57,0.06249593]
["bitfinex-derivatives","SOLF0:USTF0",1744306220148,0.06037813,109.59,109.58,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306220452,13.8939,109.64,109.58,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306220641,18.2255,109.64,109.62,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306220845,9.0981,109.64,109.62,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306221150,9.0981,109.64,109.58,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744306221353,9.0981,109.64,109.6,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306221551,26.05823586,109.63,109.57,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1744306221744,26.05823586,109.63,109.59,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306221745,9.13,109.61,109.59,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306222142,0.06102511,109.63,109.6,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306222347,9.1288,109.62,109.6,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306222554,9.1288,109.62,109.59,0.06215641]
["bitfinex-derivatives","SOLF0:USTF0",1744306222745,0.06102511,109.63,109.6,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306222947,9.18952511,109.63,109.6,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306223153,0.06102511,109.63,109.61,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306224052,42.29305611,109.63,109.59,0.06215641]
["bitfinex-derivatives","SOLF0:USTF0",1744306224251,9.1292,109.62,109.6,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306224446,42.29305611,109.63,109.59,0.06215641]
["bitfinex-derivatives","SOLF0:USTF0",1744306224646,9.1287,109.62,109.6,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306224842,42.29305611,109.63,109.59,0.06215641]
["bitfinex-derivatives","SOLF0:USTF0",1744306225052,42.29305611,109.63,109.59,10.98321787]
["bitfinex-derivatives","SOLF0:USTF0",1744306225353,9.1299,109.61,109.59,10.98321787]
["bitfinex-derivatives","SOLF0:USTF0",1744306225554,46.69855611,109.63,109.6,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306225749,55.82665611,109.63,109.6,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306226054,46.69855611,109.63,109.6,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306226256,55.82675611,109.63,109.6,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306226549,55.82675611,109.63,109.6,20.05126146]
["bitfinex-derivatives","SOLF0:USTF0",1744306226550,0.06102511,109.63,109.6,20.05126146]
["bitfinex-derivatives","SOLF0:USTF0",1744306226759,0.06102511,109.63,109.61,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306227455,9.18882511,109.63,109.61,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306227655,0.06102511,109.63,109.61,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306227857,9.1291,109.62,109.59,0.06215641]
["bitfinex-derivatives","SOLF0:USTF0",1744306228055,9.1291,109.62,109.6,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306228251,0.06102511,109.63,109.61,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306228856,0.06102511,109.63,109.59,0.06215641]
["bitfinex-derivatives","SOLF0:USTF0",1744306229050,9.18912511,109.63,109.59,9.19275641]
["bitfinex-derivatives","SOLF0:USTF0",1744306229254,9.18912511,109.63,109.61,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306229747,9.18912511,109.63,109.6,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744306229949,9.18912511,109.63,109.61,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306230150,9.18912511,109.63,109.6,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744306230348,9.18912511,109.63,109.61,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306230553,9.18912511,109.63,109.61,20.05036146]
["bitfinex-derivatives","SOLF0:USTF0",1744306230554,0.06102511,109.63,109.61,20.05036146]
["bitfinex-derivatives","SOLF0:USTF0",1744306230849,0.06102511,109.63,109.62,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306231054,0.06102511,109.63,109.61,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744306231357,0.06102511,109.63,109.62,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306231758,0.06102511,109.63,109.61,0.06351181]
["bitfinex-derivatives","SOLF0:USTF0",1744306231955,0.06102511,109.63,109.62,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306232257,65.06912511,109.63,109.61,0.06351181]
["bitfinex-derivatives","SOLF0:USTF0",1744306232459,55.94102511,109.63,109.61,0.06351181]
["bitfinex-derivatives","SOLF0:USTF0",1744306232849,55.94102511,109.63,109.62,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306233053,55.94102511,109.63,109.61,0.06351181]
["bitfinex-derivatives","SOLF0:USTF0",1744306233253,55.94102511,109.63,109.62,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306233460,55.94102511,109.63,109.61,0.06351181]
["bitfinex-derivatives","SOLF0:USTF0",1744306233657,55.94102511,109.63,109.62,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306233853,0.06102511,109.63,109.61,0.06351181]
["bitfinex-derivatives","SOLF0:USTF0",1744306234060,0.06102511,109.63,109.61,10.98457327]
["bitfinex-derivatives","SOLF0:USTF0",1744306234458,9.1286,109.62,109.61,10.98457327]
["bitfinex-derivatives","SOLF0:USTF0",1744306234962,9.1286,109.62,109.61,0.06351181]
["bitfinex-derivatives","SOLF0:USTF0",1744306235160,9.1309,109.6,109.53,43.272631]
["bitfinex-derivatives","SOLF0:USTF0",1744306235354,55.88,109.61,109.58,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306235555,9.1314,109.59,109.58,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306235756,9.1314,109.59,109.55,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1744306235959,55.88,109.61,109.57,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306236351,42.29854625,109.6,109.52,13.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744306236560,46.640531,109.6,109.55,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306236957,9.1336,109.56,109.5,42.232031]
["bitfinex-derivatives","SOLF0:USTF0",1744306237152,9.1336,109.56,109.55,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306237355,55.88,109.57,109.48,103.494631]
["bitfinex-derivatives","SOLF0:USTF0",1744306237562,42.232031,109.56,109.45,98.112031]
["bitfinex-derivatives","SOLF0:USTF0",1744306237864,42.232031,109.54,109.49,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306238062,60.287,109.53,109.49,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306238365,42.232031,109.5,109.44,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744306238567,55.88,109.49,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306238869,0.06062368,109.48,109.46,0.06144589]
["bitfinex-derivatives","SOLF0:USTF0",1744306239072,9.1419,109.47,109.46,0.06144589]
["bitfinex-derivatives","SOLF0:USTF0",1744306239865,42.29265468,109.48,109.41,12.55064546]
["bitfinex-derivatives","SOLF0:USTF0",1744306240063,42.232031,109.46,109.42,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306240260,55.88,109.45,109.43,20.06506146]
["bitfinex-derivatives","SOLF0:USTF0",1744306240456,55.9,109.47,109.43,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1744306240663,55.9,109.47,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306240863,55.9,109.47,109.41,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744306241057,42.232031,109.46,109.42,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306241257,46.828231,109.46,109.36,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744306241457,9.144,109.44,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306241665,0.0600491,109.42,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306241870,0.0600491,109.42,109.36,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744306242067,0.0600491,109.42,109.41,20.06716146]
["bitfinex-derivatives","SOLF0:USTF0",1744306242966,0.0600491,109.42,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306243266,0.0600491,109.42,109.36,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744306243464,0.0600491,109.42,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306243867,0.0600491,109.42,109.36,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744306244271,0.0600491,109.42,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306244471,0.0600491,109.42,109.4,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306244668,0.0600491,109.42,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306245171,0.0600491,109.42,109.41,20.06716146]
["bitfinex-derivatives","SOLF0:USTF0",1744306245468,0.0600491,109.42,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306246364,0.0600491,109.42,109.41,20.06716146]
["bitfinex-derivatives","SOLF0:USTF0",1744306247475,0.0059491,109.42,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306248171,0.0059491,109.42,109.41,20.06716146]
["bitfinex-derivatives","SOLF0:USTF0",1744306248475,0.0059491,109.42,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306248874,9.1512491,109.42,109.4,0.06662938]
["bitfinex-derivatives","SOLF0:USTF0",1744306249066,9.1512491,109.42,109.4,10.98769084]
["bitfinex-derivatives","SOLF0:USTF0",1744306249466,0.0059491,109.42,109.4,10.98769084]
["bitfinex-derivatives","SOLF0:USTF0",1744306250466,9.1461,109.41,109.4,10.98769084]
["bitfinex-derivatives","SOLF0:USTF0",1744306250677,0.0059491,109.42,109.4,0.06662938]
["bitfinex-derivatives","SOLF0:USTF0",1744306250870,42.2379801,109.42,109.32,42.232031]
["bitfinex-derivatives","SOLF0:USTF0",1744306251074,98.012031,109.42,109.38,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306251375,9.1475,109.4,109.37,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306251970,9.1479,109.39,109.37,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306252370,9.1478,109.39,109.37,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306252573,42.29657772,109.4,109.3,42.232031]
["bitfinex-derivatives","SOLF0:USTF0",1744306252871,42.232031,109.4,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306253078,0.06644808,109.36,109.34,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744306253275,0.06644808,109.36,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306253478,98.012031,109.38,109.33,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306253678,0.06425264,109.37,109.33,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306254277,9.21405264,109.37,109.34,20.07256146]
["bitfinex-derivatives","SOLF0:USTF0",1744306255086,0.06425264,109.37,109.35,20.07176146]
["bitfinex-derivatives","SOLF0:USTF0",1744306255375,55.78,109.38,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306255583,0.06016103,109.37,109.36,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744306255971,0.06016103,109.37,109.36,20.07076146]
["bitfinex-derivatives","SOLF0:USTF0",1744306256381,0.06016103,109.37,109.36,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306256581,0.06016103,109.37,109.35,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744306256781,0.06016103,109.37,109.35,20.07176146]
["bitfinex-derivatives","SOLF0:USTF0",1744306256983,0.06016103,109.37,109.36,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744306258886,0.06016103,109.37,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306259486,9.20976103,109.37,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306259695,0.06016103,109.37,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306260694,9.21006103,109.37,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306260891,0.06016103,109.37,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306261298,0.06016103,109.37,109.36,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744306261595,0.06016103,109.37,109.35,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306261987,0.06016103,109.37,109.36,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744306262193,60.2194,109.43,109.35,37.02004385]
["bitfinex-derivatives","SOLF0:USTF0",1744306262498,4.3994,109.43,109.39,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744306262797,9.177,109.47,109.39,26.09898239]
["bitfinex-derivatives","SOLF0:USTF0",1744306262995,9.1421,109.46,109.44,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744306263198,4.5455,109.47,109.41,26.09898239]
["bitfinex-derivatives","SOLF0:USTF0",1744306263496,0.07007877,109.46,109.44,0.062387]
["bitfinex-derivatives","SOLF0:USTF0",1744306264900,0.07007877,109.46,109.45,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744306265085,0.07007877,109.46,109.44,0.062387]
["bitfinex-derivatives","SOLF0:USTF0",1744306265292,0.07007877,109.46,109.45,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744306266197,4.6315,109.5,109.44,0.062387]
["bitfinex-derivatives","SOLF0:USTF0",1744306266398,13.7705,109.5,109.44,0.062387]
["bitfinex-derivatives","SOLF0:USTF0",1744306266599,4.6315,109.5,109.45,42.35152772]
["bitfinex-derivatives","SOLF0:USTF0",1744306266803,60.3455,109.52,109.45,42.35152772]
["bitfinex-derivatives","SOLF0:USTF0",1744306267098,60.3455,109.52,109.43,98.15152772]
["bitfinex-derivatives","SOLF0:USTF0",1744306267402,0.06952047,109.5,109.47,0.05950438]
["bitfinex-derivatives","SOLF0:USTF0",1744306268103,0.06952047,109.5,109.49,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744306268602,0.06952047,109.5,109.48,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744306268906,0.06952047,109.5,109.47,0.05950438]
["bitfinex-derivatives","SOLF0:USTF0",1744306269700,0.06952047,109.5,109.49,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744306270504,60.5715,109.55,109.49,42.35152772]
["bitfinex-derivatives","SOLF0:USTF0",1744306271004,60.5715,109.55,109.47,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1744306271500,0.06500546,109.52,109.5,0.06048169]
["bitfinex-derivatives","SOLF0:USTF0",1744306272507,9.20230546,109.52,109.5,0.06048169]
["bitfinex-derivatives","SOLF0:USTF0",1744306272705,0.06500546,109.52,109.5,0.06048169]
["bitfinex-derivatives","SOLF0:USTF0",1744306273403,0.06500546,109.52,109.43,97.97152772]
["bitfinex-derivatives","SOLF0:USTF0",1744306273601,4.7715,109.55,109.45,42.35152772]
["bitfinex-derivatives","SOLF0:USTF0",1744306273800,4.7715,109.55,109.43,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1744306273801,4.7715,109.55,109.47,42.35152772]
["bitfinex-derivatives","SOLF0:USTF0",1744306274002,4.7715,109.55,109.45,42.35152772]
["bitfinex-derivatives","SOLF0:USTF0",1744306274199,4.7715,109.55,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306274399,42.35152772,109.54,109.45,42.35152772]
["bitfinex-derivatives","SOLF0:USTF0",1744306274604,42.35152772,109.52,109.43,97.97152772]
["bitfinex-derivatives","SOLF0:USTF0",1744306274801,42.35152772,109.5,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306275003,9.141,109.48,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306275206,55.62,109.5,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306275499,9.1386,109.5,109.48,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306275699,0.06654277,109.5,109.48,10.98954465]
["bitfinex-derivatives","SOLF0:USTF0",1744306275901,0.06654277,109.5,109.48,0.06848319]
["bitfinex-derivatives","SOLF0:USTF0",1744306276101,9.20564277,109.5,109.48,0.06848319]
["bitfinex-derivatives","SOLF0:USTF0",1744306276295,0.06654277,109.5,109.48,0.06848319]
["bitfinex-derivatives","SOLF0:USTF0",1744306277306,9.1394,109.49,109.48,0.06848319]
["bitfinex-derivatives","SOLF0:USTF0",1744306277607,0.06654277,109.5,109.49,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306277806,0.06654277,109.5,109.49,20.06046146]
["bitfinex-derivatives","SOLF0:USTF0",1744306278002,60.3766,109.56,109.49,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306278202,60.3766,109.56,109.52,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306278501,60.3766,109.56,109.47,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744306278502,9.138,109.51,109.49,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306279008,55.62,109.52,109.44,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1744306279198,55.62,109.52,109.49,0.06832011]
["bitfinex-derivatives","SOLF0:USTF0",1744306279199,0.06776901,109.51,109.49,0.06832011]
["bitfinex-derivatives","SOLF0:USTF0",1744306279404,55.62,109.52,109.48,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306279604,9.20166409,109.51,109.49,0.06016772]
["bitfinex-derivatives","SOLF0:USTF0",1744306280303,9.20166409,109.51,109.49,10.98122918]
["bitfinex-derivatives","SOLF0:USTF0",1744306280504,0.06346409,109.51,109.5,20.05966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306280706,0.06346409,109.51,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306281200,0.06346409,109.51,109.5,20.05966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306281916,0.06346409,109.51,109.49,0.06016772]
["bitfinex-derivatives","SOLF0:USTF0",1744306282214,0.06346409,109.51,109.49,10.98122918]
["bitfinex-derivatives","SOLF0:USTF0",1744306282518,0.06346409,109.51,109.5,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306282707,0.06346409,109.51,109.49,0.06016772]
["bitfinex-derivatives","SOLF0:USTF0",1744306283012,0.06346409,109.51,109.49,10.98122918]
["bitfinex-derivatives","SOLF0:USTF0",1744306283413,0.06346409,109.51,109.49,0.06016772]
["bitfinex-derivatives","SOLF0:USTF0",1744306283715,9.1404,109.48,109.46,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744306283910,9.1404,109.48,109.46,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306284315,97.95152772,109.51,109.46,20.06296146]
["bitfinex-derivatives","SOLF0:USTF0",1744306284616,97.95152772,109.51,109.47,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306284816,9.1403,109.48,109.47,10.98643627]
["bitfinex-derivatives","SOLF0:USTF0",1744306285018,9.1403,109.48,109.47,0.06537481]
["bitfinex-derivatives","SOLF0:USTF0",1744306285322,0.06152043,109.5,109.47,0.06537481]
["bitfinex-derivatives","SOLF0:USTF0",1744306286117,9.1403,109.48,109.47,0.06537481]
["bitfinex-derivatives","SOLF0:USTF0",1744306286816,0.06152043,109.5,109.47,0.06537481]
["bitfinex-derivatives","SOLF0:USTF0",1744306287009,0.06152043,109.5,109.47,20.12703627]
["bitfinex-derivatives","SOLF0:USTF0",1744306287210,9.1399,109.49,109.47,10.98643627]
["bitfinex-derivatives","SOLF0:USTF0",1744306287419,26.11686593,109.5,109.47,0.06537481]
["bitfinex-derivatives","SOLF0:USTF0",1744306287623,4.462,109.49,109.47,0.06537481]
["bitfinex-derivatives","SOLF0:USTF0",1744306287917,9.1403,109.48,109.47,0.06537481]
["bitfinex-derivatives","SOLF0:USTF0",1744306289316,4.462,109.49,109.47,0.06537481]
["bitfinex-derivatives","SOLF0:USTF0",1744306289713,9.1403,109.48,109.47,0.06537481]
["bitfinex-derivatives","SOLF0:USTF0",1744306290720,9.1428,109.46,109.4,86.0484455]
["bitfinex-derivatives","SOLF0:USTF0",1744306290920,30.5173455,109.49,109.43,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306291220,9.1414,109.47,109.44,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306291422,30.5173455,109.49,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306291814,9.1417,109.47,109.46,0.0201121]
["bitfinex-derivatives","SOLF0:USTF0",1744306292014,30.5173455,109.49,109.45,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306292314,0.06407485,109.48,109.45,0.0201121]
["bitfinex-derivatives","SOLF0:USTF0",1744306292719,0.06407485,109.48,109.45,10.94117356]
["bitfinex-derivatives","SOLF0:USTF0",1744306292925,9.20457485,109.48,109.45,20.08307356]
["bitfinex-derivatives","SOLF0:USTF0",1744306293218,0.06407485,109.48,109.45,10.94117356]
["bitfinex-derivatives","SOLF0:USTF0",1744306293422,0.06407485,109.48,109.47,20.06216146]
["bitfinex-derivatives","SOLF0:USTF0",1744306293719,0.06407485,109.48,109.47,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744306294021,0.06407485,109.48,109.47,20.06216146]
["bitfinex-derivatives","SOLF0:USTF0",1744306295020,0.06407485,109.48,109.45,0.0201121]
["bitfinex-derivatives","SOLF0:USTF0",1744306295224,9.1415,109.47,109.45,0.0201121]
["bitfinex-derivatives","SOLF0:USTF0",1744306295519,0.06407485,109.48,109.45,0.0201121]
["bitfinex-derivatives","SOLF0:USTF0",1744306295922,4.62937485,109.48,109.45,0.0201121]
["bitfinex-derivatives","SOLF0:USTF0",1744306296423,9.1419,109.46,109.45,0.0201121]
["bitfinex-derivatives","SOLF0:USTF0",1744306296720,4.62937485,109.48,109.4,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744306296921,60.0073,109.47,109.43,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306297220,9.1435,109.45,109.43,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306297419,60.0073,109.47,109.43,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306297727,86.0626455,109.47,109.39,49.60782876]
["bitfinex-derivatives","SOLF0:USTF0",1744306297931,0.06945909,109.46,109.42,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306298225,26.0553455,109.45,109.39,49.60782876]
["bitfinex-derivatives","SOLF0:USTF0",1744306298416,9.1448,109.43,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306298617,9.21496928,109.43,109.4,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744306298814,9.21496928,109.43,109.41,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306299015,0.07016928,109.43,109.42,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306299427,0.07016928,109.43,109.42,20.06636146]
["bitfinex-derivatives","SOLF0:USTF0",1744306300023,9.1415,109.47,109.42,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306300224,4.5653,109.48,109.46,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306300619,13.7059,109.48,109.46,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306300921,4.5653,109.48,109.46,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306301122,4.5653,109.48,109.47,20.06216146]
["bitfinex-derivatives","SOLF0:USTF0",1744306301123,0.06490389,109.48,109.47,20.06216146]
["bitfinex-derivatives","SOLF0:USTF0",1744306301315,0.06490389,109.48,109.47,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306302524,9.20520389,109.48,109.47,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306302920,0.06490389,109.48,109.46,0.06597449]
["bitfinex-derivatives","SOLF0:USTF0",1744306303124,9.1411,109.47,109.46,0.06597449]
["bitfinex-derivatives","SOLF0:USTF0",1744306304421,0.06490389,109.48,109.39,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1744306304621,64.612,109.5,109.41,26.0553455]
["bitfinex-derivatives","SOLF0:USTF0",1744306304828,64.612,109.5,109.46,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306305027,9.14,109.49,109.46,20.06296146]
["bitfinex-derivatives","SOLF0:USTF0",1744306305231,64.612,109.5,109.41,26.0553455]
["bitfinex-derivatives","SOLF0:USTF0",1744306305430,64.612,109.5,109.46,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306305629,0.05927909,109.47,109.46,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306307531,0.05927909,109.47,109.41,26.0553455]
["bitfinex-derivatives","SOLF0:USTF0",1744306307834,0.05927909,109.47,109.46,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306308318,0.05927909,109.47,109.46,20.06296146]
["bitfinex-derivatives","SOLF0:USTF0",1744306309328,13.6817,109.52,109.49,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744306309527,4.5443,109.52,109.49,20.05966146]
["bitfinex-derivatives","SOLF0:USTF0",1744306310636,4.5443,109.52,109.51,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306310637,4.61175462,109.52,109.51,10.92106146]
["bitfinex-derivatives","SOLF0:USTF0",1744306310930,4.61175462,109.52,109.49,0.06188925]
["bitfinex-derivatives","SOLF0:USTF0",1744306311933,4.61175462,109.52,109.49,9.20098925]
["bitfinex-derivatives","SOLF0:USTF0",1744306311934,9.1381,109.51,109.49,9.20098925]
["bitfinex-derivatives","SOLF0:USTF0",1744306312135,4.61175462,109.52,109.49,0.06188925]
["bitfinex-derivatives","SOLF0:USTF0",1744306312433,9.1381,109.51,109.49,9.20128925]
["bitfinex-derivatives","SOLF0:USTF0",1744306312634,4.61175462,109.52,109.49,9.20128925]
["bitfinex-derivatives","SOLF0:USTF0",1744306312826,0.06745462,109.52,109.49,0.06188925]
["bitfinex-derivatives","SOLF0:USTF0",1744306314134,9.1381,109.51,109.49,9.20098925]
["bitfinex-derivatives","SOLF0:USTF0",1744306314330,55.52745462,109.52,109.49,0.06188925]
["bitfinex-derivatives","SOLF0:USTF0",1744306314727,9.1386,109.5,109.49,0.06188925]
["bitfinex-derivatives","SOLF0:USTF0",1744306318633,9.1416,109.47,109.42,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744306318838,60.00285462,109.52,109.4,77.04732876]
["bitfinex-derivatives","SOLF0:USTF0",1744306318839,26.0553455,109.49,109.41,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744306319133,55.46,109.48,109.41,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744306319327,9.1439,109.44,109.4,49.60782876]
["bitfinex-derivatives","SOLF0:USTF0",1744306319532,4.7183,109.47,109.4,49.60782876]
["bitfinex-derivatives","SOLF0:USTF0",1744306319831,9.21073049,109.45,109.43,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744306320139,0.06763049,109.45,109.4,49.60782876]
["bitfinex-derivatives","SOLF0:USTF0",1744306320338,9.1448,109.43,109.41,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744306320539,0.06763049,109.45,109.4,49.60782876]
["bitfinex-derivatives","SOLF0:USTF0",1744306320740,9.1436,109.44,109.4,49.60782876]
["bitfinex-derivatives","SOLF0:USTF0",1744306321042,0.06563719,109.44,109.4,49.60782876]
["bitfinex-derivatives","SOLF0:USTF0",1744306322133,0.06563719,109.44,109.43,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744306323241,35.0027455,109.5,109.41,81.5153455]
["bitfinex-derivatives","SOLF0:USTF0",1744306323442,8.9474,109.5,109.42,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744306323636,9.1394,109.49,109.42,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744306324337,0.05784334,109.47,109.44,0.06420858]
["bitfinex-derivatives","SOLF0:USTF0",1744306324644,4.6135,109.53,109.45,26.0553455]
["bitfinex-derivatives","SOLF0:USTF0",1744306324838,4.6135,109.53,109.5,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744306325638,4.67334549,109.53,109.5,9.20818321]
["bitfinex-derivatives","SOLF0:USTF0",1744306326137,13.81014549,109.53,109.5,9.20818321]
["bitfinex-derivatives","SOLF0:USTF0",1744306326741,9.137,109.52,109.5,9.20818321]
["bitfinex-derivatives","SOLF0:USTF0",1744306326939,9.137,109.52,109.5,0.07008321]
["bitfinex-derivatives","SOLF0:USTF0",1744306327642,9.1377,109.51,109.5,0.07008321]
["bitfinex-derivatives","SOLF0:USTF0",1744306327832,26.0553455,109.52,109.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1744306328232,26.0553455,109.5,109.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1744306328438,81.5153455,109.5,109.42,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744306328744,26.0553455,109.5,109.42,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744306328945,0.06960453,109.47,109.45,0.05498195]
["bitfinex-derivatives","SOLF0:USTF0",1744306329240,69.2103,109.53,109.5,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744306329441,60.0735,109.53,109.5,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744306329841,4.6135,109.53,109.5,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744306330042,81.5153455,109.58,109.47,81.5153455]
["bitfinex-derivatives","SOLF0:USTF0",1744306330242,81.5153455,109.58,109.49,26.0553455]
["bitfinex-derivatives","SOLF0:USTF0",1744306330243,4.4822,109.57,109.49,26.0553455]
["bitfinex-derivatives","SOLF0:USTF0",1744306330442,0.07021671,109.54,109.53,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744306331737,60.0276,109.61,109.57,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744306332237,9.1307,109.6,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744306332439,9.1307,109.6,109.53,34.3512455]
["bitfinex-derivatives","SOLF0:USTF0",1744306332634,9.1323,109.58,109.53,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744306332841,0.06210495,109.58,109.55,0.06703029]
["bitfinex-derivatives","SOLF0:USTF0",1744306333845,9.1336,109.56,109.55,0.06703029]
["bitfinex-derivatives","SOLF0:USTF0",1744306334045,26.11745045,109.58,109.55,0.06703029]
["bitfinex-derivatives","SOLF0:USTF0",1744306334643,9.1336,109.56,109.55,0.06703029]
["bitfinex-derivatives","SOLF0:USTF0",1744306334851,4.5226,109.57,109.48,81.3353455]
["bitfinex-derivatives","SOLF0:USTF0",1744306335446,4.5226,109.57,109.52,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744306335447,9.1345,109.55,109.52,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744306336049,9.19286719,109.55,109.52,9.19446033]
["bitfinex-derivatives","SOLF0:USTF0",1744306336745,9.19286719,109.55,109.53,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744306337049,0.05836719,109.55,109.52,0.05806033]
["bitfinex-derivatives","SOLF0:USTF0",1744306338450,0.05836719,109.55,109.54,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744306338841,0.05836719,109.55,109.52,0.05806033]
["bitfinex-derivatives","SOLF0:USTF0",1744306339045,0.05836719,109.55,109.54,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744306339950,4.3984,109.6,109.52,81.37340583]
["bitfinex-derivatives","SOLF0:USTF0",1744306340152,85.9728455,109.64,109.54,26.0553455]
["bitfinex-derivatives","SOLF0:USTF0",1744306340346,9.129,109.62,109.6,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744306340650,9.129,109.62,109.55,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744306340852,90.3792455,109.64,109.55,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744306341052,0.06686053,109.6,109.57,0.05943976]
["bitfinex-derivatives","SOLF0:USTF0",1744306341453,0.06686053,109.6,109.54,26.0553455]
["bitfinex-derivatives","SOLF0:USTF0",1744306341643,0.06686053,109.6,109.57,0.06144498]
["bitfinex-derivatives","SOLF0:USTF0",1744306342152,0.06686053,109.6,109.57,55.32144498]
["bitfinex-derivatives","SOLF0:USTF0",1744306342853,4.4064,109.64,109.58,26.0553455]
["bitfinex-derivatives","SOLF0:USTF0",1744306343048,4.3598,109.65,109.58,26.0553455]
["bitfinex-derivatives","SOLF0:USTF0",1744306343253,13.3952,109.69,109.58,26.0553455]
["bitfinex-derivatives","SOLF0:USTF0",1744306343442,26.0553455,109.67,109.58,26.0553455]
["bitfinex-derivatives","SOLF0:USTF0",1744306343847,26.0553455,109.67,109.57,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1744306344048,0.06580601,109.64,109.61,0.05977674]
["bitfinex-derivatives","SOLF0:USTF0",1744306344249,26.0553455,109.63,109.5,12.40195719]
["bitfinex-derivatives","SOLF0:USTF0",1744306344449,26.0553455,109.61,109.51,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744306344657,9.1323,109.58,109.54,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744306344856,9.1323,109.58,109.51,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744306345057,26.0553455,109.59,109.51,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744306345250,26.0553455,109.59,109.54,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744306345451,0.06053633,109.56,109.54,9.19988621]
["bitfinex-derivatives","SOLF0:USTF0",1744306345963,0.06053633,109.56,109.54,0.06528621]
["bitfinex-derivatives","SOLF0:USTF0",1744306346354,9.1344,109.55,109.54,0.06528621]
["bitfinex-derivatives","SOLF0:USTF0",1744306346657,0.06053633,109.56,109.54,0.06528621]
["bitfinex-derivatives","SOLF0:USTF0",1744306347064,9.19453633,109.56,109.54,0.06528621]
["bitfinex-derivatives","SOLF0:USTF0",1744306347652,9.1344,109.55,109.54,0.06528621]
["bitfinex-derivatives","SOLF0:USTF0",1744306348364,0.06053633,109.56,109.54,0.06528621]
["bitfinex-derivatives","SOLF0:USTF0",1744306348865,9.1344,109.55,109.54,0.06528621]
["bitfinex-derivatives","SOLF0:USTF0",1744306351769,4.56803633,109.56,109.54,0.06528621]
["bitfinex-derivatives","SOLF0:USTF0",1744306351770,0.06053633,109.56,109.54,0.06528621]
["bitfinex-derivatives","SOLF0:USTF0",1744306352264,26.11588183,109.56,109.54,0.06528621]
["bitfinex-derivatives","SOLF0:USTF0",1744306352468,26.11588183,109.56,109.49,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1744306352774,4.4806,109.55,109.49,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1744306353163,4.4806,109.55,109.53,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744306353570,0.06107362,109.55,109.53,0.06887108]
["bitfinex-derivatives","SOLF0:USTF0",1744306353864,0.06107362,109.55,109.54,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744306354071,26.0553455,109.62,109.53,55.32887108]
["bitfinex-derivatives","SOLF0:USTF0",1744306354273,26.0553455,109.62,109.53,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1744306354467,26.0553455,109.62,109.57,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744306354663,4.5035,109.63,109.54,26.0553455]
["bitfinex-derivatives","SOLF0:USTF0",1744306355064,9.1291,109.62,109.54,26.0553455]
["bitfinex-derivatives","SOLF0:USTF0",1744306355272,0.06740772,109.6,109.57,0.06749513]
["bitfinex-derivatives","SOLF0:USTF0",1744306355475,0.06740772,109.6,109.59,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744306355968,64.3865,109.65,109.63,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744306356274,723.4,109.68,109.58,30.6567455]
["bitfinex-derivatives","SOLF0:USTF0",1744306356275,8.8131,109.67,109.58,30.6567455]
["bitfinex-derivatives","SOLF0:USTF0",1744306356573,8.8131,109.67,109.65,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1744306357174,8.88309875,109.67,109.65,0.06958726]
["bitfinex-derivatives","SOLF0:USTF0",1744306357361,0.06999875,109.67,109.65,0.06958726]
["bitfinex-derivatives","SOLF0:USTF0",1744306357864,0.06999875,109.67,109.65,9.19528726]
["bitfinex-derivatives","SOLF0:USTF0",1744306358066,0.06999875,109.67,109.65,0.06958726]
["bitfinex-derivatives","SOLF0:USTF0",1744306358569,0.06999875,109.67,109.66,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744306358968,0.06999875,109.67,109.65,9.19528726]
["bitfinex-derivatives","SOLF0:USTF0",1744306359276,0.06999875,109.67,109.65,0.06958726]
["bitfinex-derivatives","SOLF0:USTF0",1744306359774,0.06999875,109.67,109.65,9.19498726]
["bitfinex-derivatives","SOLF0:USTF0",1744306359975,0.06999875,109.67,109.65,0.06958726]
["bitfinex-derivatives","SOLF0:USTF0",1744306360169,9.1267,109.65,109.61,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744306360472,26.0553455,109.65,109.59,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744306360674,9.1282,109.63,109.59,64.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744306360863,9.1282,109.63,109.58,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744306361069,9.3457,109.64,109.56,85.7595455]
["bitfinex-derivatives","SOLF0:USTF0",1744306361274,0.06597372,109.61,109.59,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744306361477,0.06597372,109.61,109.56,85.7595455]
["bitfinex-derivatives","SOLF0:USTF0",1744306361775,0.06597372,109.61,109.59,9.19662406]
["bitfinex-derivatives","SOLF0:USTF0",1744306362669,0.06597372,109.61,109.59,0.06622406]
["bitfinex-derivatives","SOLF0:USTF0",1744306363167,9.19577372,109.61,109.59,0.06622406]
["bitfinex-derivatives","SOLF0:USTF0",1744306363368,0.06597372,109.61,109.59,9.19722406]
["bitfinex-derivatives","SOLF0:USTF0",1744306364367,0.06597372,109.61,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744306365865,0.06597372,109.61,109.59,0.06622406]
["bitfinex-derivatives","SOLF0:USTF0",1744306367377,9.19587372,109.61,109.59,0.06622406]
["bitfinex-derivatives","SOLF0:USTF0",1744306368078,0.06597372,109.61,109.59,0.06622406]
["bitfinex-derivatives","SOLF0:USTF0",1744306368479,0.06597372,109.61,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744306369782,0.06597372,109.61,109.59,0.06622406]
["bitfinex-derivatives","SOLF0:USTF0",1744306371182,0.06597372,109.61,109.59,9.19672406]
["bitfinex-derivatives","SOLF0:USTF0",1744306373083,9.19557372,109.61,109.59,9.19672406]
["bitfinex-derivatives","SOLF0:USTF0",1744306373276,0.06597372,109.61,109.59,9.19672406]
["bitfinex-derivatives","SOLF0:USTF0",1744306373477,0.06597372,109.61,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744306373880,0.06597372,109.61,109.59,9.19682406]
["bitfinex-derivatives","SOLF0:USTF0",1744306374683,9.1302,109.6,109.59,0.06622406]
["bitfinex-derivatives","SOLF0:USTF0",1744306377381,9.1326,109.58,109.52,63.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744306377686,4.5175,109.6,109.52,63.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744306377986,4.5175,109.6,109.56,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744306378486,9.1315,109.59,109.56,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744306378688,9.20145888,109.59,109.57,0.06393992]
["bitfinex-derivatives","SOLF0:USTF0",1744306378987,0.06995888,109.59,109.57,0.06393992]
["bitfinex-derivatives","SOLF0:USTF0",1744306380987,9.20145888,109.59,109.57,0.06393992]
["bitfinex-derivatives","SOLF0:USTF0",1744306381184,0.06995888,109.59,109.57,9.19663992]
["bitfinex-derivatives","SOLF0:USTF0",1744306381379,9.20175888,109.59,109.57,0.06393992]
["bitfinex-derivatives","SOLF0:USTF0",1744306381585,0.06995888,109.59,109.57,0.06393992]
["bitfinex-derivatives","SOLF0:USTF0",1744306381785,0.06995888,109.59,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744306382282,0.06995888,109.59,109.57,0.06393992]
["bitfinex-derivatives","SOLF0:USTF0",1744306382683,0.06995888,109.59,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744306382887,0.06995888,109.59,109.57,0.06393992]
["bitfinex-derivatives","SOLF0:USTF0",1744306383590,9.1319,109.58,109.57,0.06393992]
["bitfinex-derivatives","SOLF0:USTF0",1744306384091,9.1335,109.57,109.54,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744306384291,4.3588,109.59,109.53,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744306384990,4.3588,109.59,109.5,48.6667455]
["bitfinex-derivatives","SOLF0:USTF0",1744306385181,26.0553455,109.58,109.5,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744306385389,0.06009071,109.57,109.55,0.05666777]
["bitfinex-derivatives","SOLF0:USTF0",1744306385588,0.06009071,109.57,109.5,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744306385791,9.1348,109.55,109.52,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744306385995,9.1348,109.55,109.5,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744306386490,9.1339,109.56,109.5,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744306386793,0.0652359,109.54,109.5,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744306387094,0.0652359,109.54,109.52,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744306387393,0.0652359,109.54,109.5,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744306387687,0.0652359,109.54,109.53,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744306388192,9.1308,109.6,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744306388393,4.3893,109.61,109.55,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306388595,30.3028455,109.64,109.56,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306388795,34.6294455,109.64,109.6,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744306388992,34.6294455,109.64,109.56,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306389193,9.1294,109.62,109.61,0.06151575]
["bitfinex-derivatives","SOLF0:USTF0",1744306389889,0.06062805,109.63,109.61,0.06151575]
["bitfinex-derivatives","SOLF0:USTF0",1744306391498,9.18882805,109.63,109.61,0.06151575]
["bitfinex-derivatives","SOLF0:USTF0",1744306392797,0.06062805,109.63,109.61,0.06151575]
["bitfinex-derivatives","SOLF0:USTF0",1744306392997,0.06062805,109.63,109.61,9.19091575]
["bitfinex-derivatives","SOLF0:USTF0",1744306393596,9.18872805,109.63,109.61,0.06151575]
["bitfinex-derivatives","SOLF0:USTF0",1744306395794,9.18872805,109.63,109.61,9.19091575]
["bitfinex-derivatives","SOLF0:USTF0",1744306396000,26.11597355,109.63,109.61,0.06151575]
["bitfinex-derivatives","SOLF0:USTF0",1744306396187,26.11597355,109.63,109.56,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306396392,9.129,109.62,109.59,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744306396592,9.129,109.62,109.56,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306396993,9.129,109.62,109.59,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744306397300,9.19141083,109.62,109.59,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744306397598,9.1296,109.61,109.58,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744306397799,0.06241083,109.62,109.58,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744306398300,0.06241083,109.62,109.56,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306398802,0.06241083,109.62,109.59,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744306399402,9.19141083,109.62,109.59,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744306400303,9.19141083,109.62,109.56,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306400901,9.19141083,109.62,109.59,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744306401302,9.1297,109.61,109.56,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306401498,16.251613,109.6,109.57,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744306401803,16.30926556,109.6,109.57,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744306402102,25.43986556,109.6,109.57,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744306402305,16.30926556,109.6,109.58,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744306402601,0.05765256,109.6,109.56,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306403499,0.05765256,109.6,109.56,71.331613]
["bitfinex-derivatives","SOLF0:USTF0",1744306403704,4.56,109.66,109.58,16.251613]
["bitfinex-derivatives","SOLF0:USTF0",1744306404002,16.251613,109.65,109.58,16.251613]
["bitfinex-derivatives","SOLF0:USTF0",1744306404205,25.378113,109.65,109.58,16.251613]
["bitfinex-derivatives","SOLF0:USTF0",1744306404405,25.378113,109.65,109.62,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744306404608,16.251613,109.65,109.58,16.251613]
["bitfinex-derivatives","SOLF0:USTF0",1744306404899,16.251613,109.63,109.62,0.06137271]
["bitfinex-derivatives","SOLF0:USTF0",1744306405301,9.1277,109.63,109.62,0.06137271]
["bitfinex-derivatives","SOLF0:USTF0",1744306405797,25.379313,109.63,109.62,0.06137271]
["bitfinex-derivatives","SOLF0:USTF0",1744306406103,16.251613,109.61,109.54,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744306406304,16.251613,109.61,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744306406900,16.251613,109.61,109.57,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744306407106,16.32006417,109.61,109.57,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744306407409,0.06845117,109.61,109.54,53.70042876]
["bitfinex-derivatives","SOLF0:USTF0",1744306407605,16.251613,109.62,109.54,53.70042876]
["bitfinex-derivatives","SOLF0:USTF0",1744306407806,0.05869273,109.59,109.54,53.70042876]
["bitfinex-derivatives","SOLF0:USTF0",1744306408506,0.05869273,109.59,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744306408806,0.05869273,109.59,109.55,16.251613]
["bitfinex-derivatives","SOLF0:USTF0",1744306409008,0.05869273,109.59,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744306410602,4.6108,109.64,109.61,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744306410803,4.56,109.66,109.58,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744306411104,20.811613,109.66,109.58,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744306411304,9.127,109.64,109.58,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744306411503,4.56,109.66,109.58,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744306411705,4.3382,109.69,109.61,16.251613]
["bitfinex-derivatives","SOLF0:USTF0",1744306411900,9.1252,109.67,109.62,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1744306412308,9.1252,109.67,109.64,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744306412612,16.251613,109.68,109.59,75.223513]
["bitfinex-derivatives","SOLF0:USTF0",1744306412814,0.06437208,109.67,109.64,0.05805205]
["bitfinex-derivatives","SOLF0:USTF0",1744306413004,9.1256,109.66,109.64,0.05805205]
["bitfinex-derivatives","SOLF0:USTF0",1744306413205,0.06099501,109.67,109.64,0.05805205]
["bitfinex-derivatives","SOLF0:USTF0",1744306413510,9.1258,109.66,109.64,0.05805205]
["bitfinex-derivatives","SOLF0:USTF0",1744306414310,9.18589501,109.67,109.64,9.18485205]
["bitfinex-derivatives","SOLF0:USTF0",1744306414509,0.06099501,109.67,109.64,0.05805205]
["bitfinex-derivatives","SOLF0:USTF0",1744306414813,0.06099501,109.67,109.65,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744306415010,0.06099501,109.67,109.64,0.05805205]
["bitfinex-derivatives","SOLF0:USTF0",1744306415210,9.18579501,109.67,109.64,9.18455205]
["bitfinex-derivatives","SOLF0:USTF0",1744306417113,0.06099501,109.67,109.64,0.05805205]
["bitfinex-derivatives","SOLF0:USTF0",1744306417614,0.06099501,109.67,109.65,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744306421710,0.06099501,109.67,109.64,0.05805205]
["bitfinex-derivatives","SOLF0:USTF0",1744306421910,0.06099501,109.67,109.64,16.30966505]
["bitfinex-derivatives","SOLF0:USTF0",1744306422115,16.251613,109.72,109.66,16.251613]
["bitfinex-derivatives","SOLF0:USTF0",1744306422311,13.6919,109.73,109.67,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1744306422611,24.943313,109.74,109.67,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1744306423019,9.1206,109.72,109.67,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1744306423220,9.18173493,109.72,109.67,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1744306423511,16.31274793,109.72,109.69,0.06201799]
["bitfinex-derivatives","SOLF0:USTF0",1744306423911,16.251613,109.72,109.69,0.06201799]
["bitfinex-derivatives","SOLF0:USTF0",1744306424106,16.32059805,109.72,109.69,0.06201799]
["bitfinex-derivatives","SOLF0:USTF0",1744306424312,0.06898505,109.72,109.69,0.06201799]
["bitfinex-derivatives","SOLF0:USTF0",1744306424614,0.06898505,109.72,109.7,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744306424915,0.06898505,109.72,109.7,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1744306425115,32.53186548,109.78,109.7,70.931613]
["bitfinex-derivatives","SOLF0:USTF0",1744306425418,16.251613,109.77,109.7,75.387713]
["bitfinex-derivatives","SOLF0:USTF0",1744306425718,9.1175,109.76,109.73,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1744306426016,32.53186548,109.78,109.7,75.387713]
["bitfinex-derivatives","SOLF0:USTF0",1744306426320,0.06482657,109.76,109.74,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744306426619,0.06482657,109.76,109.73,0.06151845]
["bitfinex-derivatives","SOLF0:USTF0",1744306427416,0.06482657,109.76,109.74,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744306428117,9.18182657,109.76,109.74,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744306428322,16.31643957,109.76,109.73,9.18051845]
["bitfinex-derivatives","SOLF0:USTF0",1744306428517,16.31643957,109.76,109.73,0.06151845]
["bitfinex-derivatives","SOLF0:USTF0",1744306428715,16.31643957,109.76,109.73,9.18051845]
["bitfinex-derivatives","SOLF0:USTF0",1744306428917,16.31643957,109.76,109.73,0.06151845]
["bitfinex-derivatives","SOLF0:USTF0",1744306429119,9.1181,109.75,109.73,0.06151845]
["bitfinex-derivatives","SOLF0:USTF0",1744306430520,16.31643957,109.76,109.73,0.06151845]
["bitfinex-derivatives","SOLF0:USTF0",1744306430923,25.43373957,109.76,109.73,0.06151845]
["bitfinex-derivatives","SOLF0:USTF0",1744306431219,25.43373957,109.76,109.73,9.18051845]
["bitfinex-derivatives","SOLF0:USTF0",1744306431416,16.31643957,109.76,109.73,0.06151845]
["bitfinex-derivatives","SOLF0:USTF0",1744306431619,0.06482657,109.76,109.75,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744306432625,13.4793,109.82,109.78,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744306432815,29.730913,109.82,109.78,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744306433016,16.251613,109.8,109.74,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744306433217,16.251613,109.78,109.74,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744306433622,16.251613,109.78,109.75,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1744306433824,0.05973834,109.77,109.75,0.06026576]
["bitfinex-derivatives","SOLF0:USTF0",1744306434319,16.251613,109.76,109.69,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744306435121,16.251613,109.74,109.69,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744306435316,9.1195,109.73,109.7,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744306435517,16.251613,109.74,109.69,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744306435714,0.06016104,109.73,109.7,0.05759569]
["bitfinex-derivatives","SOLF0:USTF0",1744306435919,0.06016104,109.73,109.71,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744306436423,0.06016104,109.73,109.7,0.05759569]
["bitfinex-derivatives","SOLF0:USTF0",1744306437626,0.06016104,109.73,109.71,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744306438127,0.06016104,109.73,109.7,0.05759569]
["bitfinex-derivatives","SOLF0:USTF0",1744306438326,16.251613,109.78,109.71,16.251613]
["bitfinex-derivatives","SOLF0:USTF0",1744306438628,16.251613,109.76,109.7,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744306438829,9.1198,109.73,109.69,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744306439329,9.119,109.74,109.69,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744306439828,0.0611721,109.73,109.71,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744306440027,0.0611721,109.73,109.7,0.05985311]
["bitfinex-derivatives","SOLF0:USTF0",1744306440421,9.1211,109.71,109.7,0.05985311]
["bitfinex-derivatives","SOLF0:USTF0",1744306440616,20.560913,109.72,109.7,0.05985311]
["bitfinex-derivatives","SOLF0:USTF0",1744306440818,0.0611721,109.73,109.7,0.05985311]
["bitfinex-derivatives","SOLF0:USTF0",1744306441021,0.0611721,109.73,109.71,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744306441529,0.0611721,109.73,109.72,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744306442122,13.363,109.77,109.74,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744306442316,13.363,109.77,109.7,70.97146611]
["bitfinex-derivatives","SOLF0:USTF0",1744306442522,25.367413,109.78,109.72,16.251613]
["bitfinex-derivatives","SOLF0:USTF0",1744306442725,9.1158,109.78,109.72,16.251613]
["bitfinex-derivatives","SOLF0:USTF0",1744306443028,9.1167,109.77,109.72,16.251613]
["bitfinex-derivatives","SOLF0:USTF0",1744306443225,9.1167,109.77,109.74,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744306443429,0.05989926,109.76,109.73,0.06518306]
["bitfinex-derivatives","SOLF0:USTF0",1744306443629,0.05989926,109.76,109.7,70.911613]
["bitfinex-derivatives","SOLF0:USTF0",1744306443832,0.05989926,109.76,109.73,0.06305972]
["bitfinex-derivatives","SOLF0:USTF0",1744306444331,9.17719926,109.76,109.73,9.18195972]
["bitfinex-derivatives","SOLF0:USTF0",1744306444733,0.05989926,109.76,109.73,0.06305972]
["bitfinex-derivatives","SOLF0:USTF0",1744306445231,0.05989926,109.76,109.75,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744306445830,0.05989926,109.76,109.73,0.06305972]
["bitfinex-derivatives","SOLF0:USTF0",1744306446629,16.251613,109.75,109.73,0.06305972]
["bitfinex-derivatives","SOLF0:USTF0",1744306447032,4.75829926,109.76,109.73,0.06305972]
["bitfinex-derivatives","SOLF0:USTF0",1744306447336,16.251613,109.75,109.73,0.06305972]
["bitfinex-derivatives","SOLF0:USTF0",1744306447539,9.1186,109.74,109.73,0.06305972]
["bitfinex-derivatives","SOLF0:USTF0",1744306450136,32.503226,109.75,109.66,29.163313]
["bitfinex-derivatives","SOLF0:USTF0",1744306450329,16.251613,109.72,109.68,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744306450531,9.1215,109.71,109.66,25.017813]
["bitfinex-derivatives","SOLF0:USTF0",1744306450932,9.1215,109.71,109.68,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744306451135,25.372413,109.72,109.68,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744306451438,0.06323686,109.71,109.69,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744306451740,0.06323686,109.71,109.68,0.06348671]
["bitfinex-derivatives","SOLF0:USTF0",1744306452134,16.251613,109.7,109.68,0.06348671]
["bitfinex-derivatives","SOLF0:USTF0",1744306452942,9.1228,109.69,109.68,0.06348671]
["bitfinex-derivatives","SOLF0:USTF0",1744306453134,36.974026,109.7,109.62,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744306453334,9.1274,109.64,109.61,49.60782876]
["bitfinex-derivatives","SOLF0:USTF0",1744306453538,16.251613,109.64,109.61,49.60782876]
["bitfinex-derivatives","SOLF0:USTF0",1744306453738,16.251613,109.65,109.61,49.60782876]
["bitfinex-derivatives","SOLF0:USTF0",1744306454041,16.251613,109.67,109.61,49.60782876]
["bitfinex-derivatives","SOLF0:USTF0",1744306454242,0.06885852,109.64,109.63,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744306454443,0.06885852,109.64,109.62,0.06404505]
["bitfinex-derivatives","SOLF0:USTF0",1744306454842,0.06885852,109.64,109.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744306455939,0.06885852,109.64,109.62,9.19244505]
["bitfinex-derivatives","SOLF0:USTF0",1744306456144,0.06885852,109.64,109.62,0.06404505]
["bitfinex-derivatives","SOLF0:USTF0",1744306457543,9.1277,109.63,109.62,0.06404505]
["bitfinex-derivatives","SOLF0:USTF0",1744306458047,9.1303,109.6,109.58,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744306458649,9.1303,109.6,109.57,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744306458852,16.251613,109.62,109.56,66.92195719]
["bitfinex-derivatives","SOLF0:USTF0",1744306459143,16.251613,109.6,109.58,0.06251205]
["bitfinex-derivatives","SOLF0:USTF0",1744306459342,16.31434303,109.6,109.58,0.06251205]
["bitfinex-derivatives","SOLF0:USTF0",1744306459945,9.1312,109.59,109.58,0.06251205]
["bitfinex-derivatives","SOLF0:USTF0",1744306460249,16.31434303,109.6,109.5,12.40195719]
["bitfinex-derivatives","SOLF0:USTF0",1744306460443,16.251613,109.58,109.51,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1744306460948,9.1331,109.57,109.54,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744306461148,16.251613,109.58,109.51,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1744306461342,4.6313,109.59,109.51,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1744306461541,0.05997843,109.56,109.53,0.06450952]
["bitfinex-derivatives","SOLF0:USTF0",1744306462346,0.05997843,109.56,109.55,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744306463949,0.05997843,109.56,109.54,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744306464151,0.05997843,109.56,109.53,0.06450952]
["bitfinex-derivatives","SOLF0:USTF0",1744306464350,0.05997843,109.56,109.53,9.20030952]
["bitfinex-derivatives","SOLF0:USTF0",1744306464647,0.05997843,109.56,109.53,0.06450952]
["bitfinex-derivatives","SOLF0:USTF0",1744306465041,0.05997843,109.56,109.55,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744306465239,0.05997843,109.56,109.53,0.06450952]
["bitfinex-derivatives","SOLF0:USTF0",1744306466045,0.05997843,109.56,109.53,9.20020952]
["bitfinex-derivatives","SOLF0:USTF0",1744306466447,2.44497843,109.56,109.53,9.20020952]
["bitfinex-derivatives","SOLF0:USTF0",1744306466645,2.44497843,109.56,109.53,0.06450952]
["bitfinex-derivatives","SOLF0:USTF0",1744306467051,11.57907843,109.56,109.53,0.06450952]
["bitfinex-derivatives","SOLF0:USTF0",1744306467451,2.44497843,109.56,109.53,0.06450952]
["bitfinex-derivatives","SOLF0:USTF0",1744306468251,11.57867843,109.56,109.54,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744306468551,2.44497843,109.56,109.54,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744306468748,2.44497843,109.56,109.53,0.06450952]
["bitfinex-derivatives","SOLF0:USTF0",1744306468947,18.69659143,109.56,109.53,0.06450952]
["bitfinex-derivatives","SOLF0:USTF0",1744306469351,9.135,109.55,109.53,0.06450952]
["bitfinex-derivatives","SOLF0:USTF0",1744306469751,18.69659143,109.56,109.53,0.06450952]
["bitfinex-derivatives","SOLF0:USTF0",1744306469952,16.251613,109.54,109.5,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744306470459,16.251613,109.54,109.49,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744306470758,16.251613,109.52,109.46,16.251613]
["bitfinex-derivatives","SOLF0:USTF0",1744306470955,2.3755,109.51,109.46,16.251613]
["bitfinex-derivatives","SOLF0:USTF0",1744306471255,0.0672769,109.5,109.48,0.06391566]
["bitfinex-derivatives","SOLF0:USTF0",1744306471452,0.0672769,109.5,109.48,16.31552866]
["bitfinex-derivatives","SOLF0:USTF0",1744306471758,0.0672769,109.5,109.49,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744306473555,11.4129,109.54,109.48,0.06391566]
["bitfinex-derivatives","SOLF0:USTF0",1744306473752,11.4129,109.54,109.49,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1744306473957,2.2771,109.54,109.46,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1744306474154,2.2771,109.54,109.49,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1744306474363,2.2771,109.54,109.46,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1744306474563,2.2771,109.54,109.5,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744306474755,0.06989431,109.51,109.5,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744306474959,9.20779431,109.51,109.49,0.06692837]
["bitfinex-derivatives","SOLF0:USTF0",1744306475160,0.06989431,109.51,109.49,9.20622837]
["bitfinex-derivatives","SOLF0:USTF0",1744306475361,0.06989431,109.51,109.49,0.06692837]
["bitfinex-derivatives","SOLF0:USTF0",1744306476168,0.06989431,109.51,109.5,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744306476868,0.06989431,109.51,109.49,9.20592837]
["bitfinex-derivatives","SOLF0:USTF0",1744306477265,0.06989431,109.51,109.49,0.06692837]
["bitfinex-derivatives","SOLF0:USTF0",1744306478566,0.06989431,109.51,109.5,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744306478766,0.06989431,109.51,109.49,0.06692837]
["bitfinex-derivatives","SOLF0:USTF0",1744306479772,9.20809431,109.51,109.49,0.06692837]
["bitfinex-derivatives","SOLF0:USTF0",1744306480072,9.20809431,109.51,109.48,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744306480269,9.20809431,109.51,109.49,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744306480667,9.20809431,109.51,109.46,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1744306480871,9.20809431,109.51,109.48,9.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744306481473,9.20809431,109.51,109.48,9.20427088]
["bitfinex-derivatives","SOLF0:USTF0",1744306481867,9.20809431,109.51,109.49,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744306482073,0.06989431,109.51,109.48,0.06457088]
["bitfinex-derivatives","SOLF0:USTF0",1744306482774,0.06989431,109.51,109.5,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744306483475,0.06989431,109.51,109.49,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744306484275,0.06989431,109.51,109.5,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744306485778,0.06989431,109.51,109.5,63.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744306486074,18.479313,109.59,109.5,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744306486274,4.5412,109.56,109.5,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744306486480,4.5412,109.56,109.52,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744306486680,4.5412,109.56,109.5,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744306486980,4.5412,109.56,109.54,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744306487376,4.60248568,109.56,109.54,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744306487573,13.73638568,109.56,109.54,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744306487881,4.60248568,109.56,109.52,0.06032996]
["bitfinex-derivatives","SOLF0:USTF0",1744306488080,9.1353,109.54,109.52,0.06032996]
["bitfinex-derivatives","SOLF0:USTF0",1744306488678,9.1353,109.54,109.52,9.19672996]
["bitfinex-derivatives","SOLF0:USTF0",1744306489490,9.1361,109.53,109.52,0.06032996]
["bitfinex-derivatives","SOLF0:USTF0",1744306491390,9.19896509,109.54,109.52,0.06032996]
["bitfinex-derivatives","SOLF0:USTF0",1744306492384,16.31497809,109.54,109.46,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744306492582,2.1744,109.53,109.46,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744306492783,9.1381,109.51,109.49,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744306493086,2.1744,109.53,109.46,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744306493284,9.1372,109.52,109.5,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744306493491,0.06719812,109.51,109.48,0.05867482]
["bitfinex-derivatives","SOLF0:USTF0",1744306493685,9.20519812,109.51,109.48,0.05867482]
["bitfinex-derivatives","SOLF0:USTF0",1744306493990,9.20519812,109.51,109.49,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744306494392,0.06719812,109.51,109.5,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744306496193,9.20489812,109.51,109.49,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744306497694,9.1386,109.5,109.48,9.19857482]
["bitfinex-derivatives","SOLF0:USTF0",1744306497893,11.405,109.5,109.48,9.19857482]
["bitfinex-derivatives","SOLF0:USTF0",1744306498094,11.405,109.5,109.48,0.05867482]
["bitfinex-derivatives","SOLF0:USTF0",1744306498282,11.405,109.5,109.48,9.19837482]
["bitfinex-derivatives","SOLF0:USTF0",1744306499094,2.2664,109.5,109.49,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744306499598,9.1394,109.49,109.48,0.05867482]
["bitfinex-derivatives","SOLF0:USTF0",1744306500097,11.4052,109.5,109.48,9.19857482]
["bitfinex-derivatives","SOLF0:USTF0",1744306500300,2.2664,109.5,109.48,0.05867482]
["bitfinex-derivatives","SOLF0:USTF0",1744306500597,18.518013,109.5,109.45,12.40195719]
["bitfinex-derivatives","SOLF0:USTF0",1744306500787,9.1414,109.47,109.45,21.54415719]
["bitfinex-derivatives","SOLF0:USTF0",1744306501597,9.19937483,109.47,109.45,21.54415719]
["bitfinex-derivatives","SOLF0:USTF0",1744306501797,9.19937483,109.47,109.45,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744306502000,9.142,109.46,109.44,85.93629119]
["bitfinex-derivatives","SOLF0:USTF0",1744306502195,0.05797483,109.47,109.44,76.79299119]
["bitfinex-derivatives","SOLF0:USTF0",1744306502697,0.05797483,109.47,109.46,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744306503603,2.1744,109.53,109.51,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744306503797,2.1744,109.53,109.48,16.251613]
["bitfinex-derivatives","SOLF0:USTF0",1744306504201,2.1744,109.53,109.5,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744306504700,2.1744,109.53,109.48,70.711613]
["bitfinex-derivatives","SOLF0:USTF0",1744306504898,0.06285146,109.53,109.5,16.31070071]
["bitfinex-derivatives","SOLF0:USTF0",1744306505090,0.06285146,109.53,109.5,0.05908771]
["bitfinex-derivatives","SOLF0:USTF0",1744306505293,2.2551,109.55,109.51,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744306505600,0.06916948,109.53,109.5,0.05908771]
["bitfinex-derivatives","SOLF0:USTF0",1744306505798,0.06916948,109.53,109.51,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744306506002,9.1373,109.52,109.5,0.05908771]
["bitfinex-derivatives","SOLF0:USTF0",1744306506307,2.405,109.52,109.5,0.05908771]
["bitfinex-derivatives","SOLF0:USTF0",1744306506492,9.1399,109.49,109.43,66.86195719]
["bitfinex-derivatives","SOLF0:USTF0",1744306506695,30.80295204,109.52,109.43,128.86195719]
["bitfinex-derivatives","SOLF0:USTF0",1744306506897,30.80295204,109.52,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744306507105,9.1404,109.48,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744306507505,9.2087513,109.48,109.45,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744306507696,9.2087513,109.48,109.47,12.40195719]
["bitfinex-derivatives","SOLF0:USTF0",1744306508103,0.0683513,109.48,109.47,12.40195719]
["bitfinex-derivatives","SOLF0:USTF0",1744306508803,9.2086513,109.48,109.47,12.40195719]
["bitfinex-derivatives","SOLF0:USTF0",1744306509001,0.0683513,109.48,109.47,12.40195719]
["bitfinex-derivatives","SOLF0:USTF0",1744306509503,0.0683513,109.48,109.47,66.86195719]
["bitfinex-derivatives","SOLF0:USTF0",1744306509698,2.405,109.52,109.47,66.86195719]
["bitfinex-derivatives","SOLF0:USTF0",1744306509902,2.2551,109.55,109.48,26.03435204]
["bitfinex-derivatives","SOLF0:USTF0",1744306510501,11.39,109.55,109.52,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744306511008,2.31834697,109.55,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306511609,9.1357,109.54,109.52,9.20521194]
["bitfinex-derivatives","SOLF0:USTF0",1744306511910,2.31834697,109.55,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306512207,9.1356,109.54,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306512409,2.31834697,109.55,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306512707,9.1361,109.53,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306513799,9.1357,109.54,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306514000,0.06324697,109.55,109.52,9.20511194]
["bitfinex-derivatives","SOLF0:USTF0",1744306514201,9.1353,109.54,109.52,9.20511194]
["bitfinex-derivatives","SOLF0:USTF0",1744306514607,0.06324697,109.55,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306514807,9.1361,109.53,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306515199,0.06324697,109.55,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306515599,9.1357,109.54,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306515803,0.06324697,109.55,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306516107,0.06324697,109.55,109.53,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744306516304,0.06324697,109.55,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306516606,9.1352,109.54,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306516906,0.06324697,109.55,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306517807,9.1352,109.54,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306518005,0.06324697,109.55,109.52,9.20531194]
["bitfinex-derivatives","SOLF0:USTF0",1744306518210,0.06324697,109.55,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306518505,9.19764697,109.55,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306518708,0.06324697,109.55,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306519408,9.19804697,109.55,109.53,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744306519809,0.06324697,109.55,109.52,0.06871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306520106,0.06324697,109.55,109.52,54.34871194]
["bitfinex-derivatives","SOLF0:USTF0",1744306520409,0.06324697,109.55,109.52,80.38306398]
["bitfinex-derivatives","SOLF0:USTF0",1744306520610,0.06324697,109.55,109.54,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744306520809,2.3185,109.61,109.54,26.03435204]
["bitfinex-derivatives","SOLF0:USTF0",1744306521506,2.3185,109.61,109.57,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1744306521708,2.3185,109.61,109.56,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1744306522014,0.06502634,109.6,109.58,9.18923302]
["bitfinex-derivatives","SOLF0:USTF0",1744306522507,9.19562634,109.6,109.58,0.05773302]
["bitfinex-derivatives","SOLF0:USTF0",1744306522709,0.06502634,109.6,109.58,0.05773302]
["bitfinex-derivatives","SOLF0:USTF0",1744306523505,9.1311,109.59,109.58,0.05773302]
["bitfinex-derivatives","SOLF0:USTF0",1744306523704,11.4927,109.59,109.58,0.05773302]
["bitfinex-derivatives","SOLF0:USTF0",1744306524802,0.06502634,109.6,109.58,0.05773302]
["bitfinex-derivatives","SOLF0:USTF0",1744306525303,0.06502634,109.6,109.59,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744306525700,26.03435204,109.68,109.62,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744306525902,26.03435204,109.68,109.58,26.09208506]
["bitfinex-derivatives","SOLF0:USTF0",1744306525903,26.03435204,109.66,109.57,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1744306526309,26.03435204,109.64,109.54,18.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744306526612,26.03435204,109.62,109.52,80.29435204]
["bitfinex-derivatives","SOLF0:USTF0",1744306526809,0.06893976,109.6,109.58,0.06260859]
["bitfinex-derivatives","SOLF0:USTF0",1744306527010,9.1319,109.59,109.58,0.06260859]
["bitfinex-derivatives","SOLF0:USTF0",1744306527410,26.1032918,109.6,109.52,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744306527709,26.03435204,109.6,109.52,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744306527909,26.03435204,109.6,109.54,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744306528304,26.03435204,109.6,109.52,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744306528507,26.03435204,109.6,109.56,0.06240568]
["bitfinex-derivatives","SOLF0:USTF0",1744306528508,0.06335789,109.58,109.56,0.06240568]
["bitfinex-derivatives","SOLF0:USTF0",1744306528710,9.1327,109.57,109.56,0.06240568]
["bitfinex-derivatives","SOLF0:USTF0",1744306528910,26.09770993,109.58,109.52,63.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744306529210,9.135,109.55,109.52,63.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744306529406,2.2893,109.57,109.53,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744306529806,9.1342,109.56,109.53,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744306530006,9.1342,109.56,109.54,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744306530208,0.06674771,109.56,109.53,0.06876284]
["bitfinex-derivatives","SOLF0:USTF0",1744306532213,0.06674771,109.56,109.55,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744306536327,11.4713,109.61,109.58,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744306536514,2.3416,109.61,109.58,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744306536920,11.4715,109.61,109.59,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1744306537215,11.4715,109.61,109.56,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744306537616,0.06926451,109.6,109.57,0.06794016]
["bitfinex-derivatives","SOLF0:USTF0",1744306537817,0.06926451,109.6,109.57,16.31528368]
["bitfinex-derivatives","SOLF0:USTF0",1744306538419,16.24734352,109.67,109.59,16.24734352]
["bitfinex-derivatives","SOLF0:USTF0",1744306538620,18.58504352,109.67,109.62,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744306539423,9.1265,109.65,109.63,9.19500543]
["bitfinex-derivatives","SOLF0:USTF0",1744306540423,0.05838441,109.66,109.63,0.06750543]
["bitfinex-derivatives","SOLF0:USTF0",1744306540631,0.05838441,109.66,109.64,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744306540822,0.05838441,109.66,109.65,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744306541226,0.05838441,109.66,109.64,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1744306541525,0.05838441,109.66,109.63,0.06750543]
["bitfinex-derivatives","SOLF0:USTF0",1744306541931,9.1269,109.64,109.63,0.06750543]
["bitfinex-derivatives","SOLF0:USTF0",1744306542122,0.05838441,109.66,109.63,0.06750543]
["bitfinex-derivatives","SOLF0:USTF0",1744306542924,25.97666326,109.64,109.58,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1744306543232,9.129,109.62,109.59,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744306543732,25.97666326,109.62,109.54,68.14795561]
["bitfinex-derivatives","SOLF0:USTF0",1744306543923,2.2924,109.61,109.54,66.89255561]
["bitfinex-derivatives","SOLF0:USTF0",1744306544231,0.06806242,109.59,109.57,0.06980941]
["bitfinex-derivatives","SOLF0:USTF0",1744306545130,9.1319,109.58,109.57,0.06980941]
["bitfinex-derivatives","SOLF0:USTF0",1744306545524,9.19956242,109.59,109.57,0.06980941]
["bitfinex-derivatives","SOLF0:USTF0",1744306545931,0.06806242,109.59,109.57,0.06980941]
["bitfinex-derivatives","SOLF0:USTF0",1744306546929,0.06806242,109.59,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744306551834,0.06806242,109.59,109.57,9.20220941]
["bitfinex-derivatives","SOLF0:USTF0",1744306552036,0.06806242,109.59,109.57,0.06980941]
["bitfinex-derivatives","SOLF0:USTF0",1744306552333,9.1319,109.58,109.57,0.06980941]
["bitfinex-derivatives","SOLF0:USTF0",1744306552721,2.43606242,109.59,109.57,0.06980941]
["bitfinex-derivatives","SOLF0:USTF0",1744306552919,11.56776242,109.59,109.57,0.06980941]
["bitfinex-derivatives","SOLF0:USTF0",1744306553129,2.43606242,109.59,109.57,0.06980941]
["bitfinex-derivatives","SOLF0:USTF0",1744306554331,0.06806242,109.59,109.57,0.06980941]
["bitfinex-derivatives","SOLF0:USTF0",1744306554724,0.06806242,109.59,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744306556530,0.06806242,109.59,109.57,0.06980941]
["bitfinex-derivatives","SOLF0:USTF0",1744306557234,0.06806242,109.59,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744306557737,0.06806242,109.59,109.57,0.06980941]
["bitfinex-derivatives","SOLF0:USTF0",1744306558430,0.06806242,109.59,109.58,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744306558629,0.06806242,109.59,109.57,0.06980941]
["bitfinex-derivatives","SOLF0:USTF0",1744306559638,9.19946242,109.59,109.57,9.20220941]
["bitfinex-derivatives","SOLF0:USTF0",1744306559840,0.06806242,109.59,109.57,9.20220941]
["bitfinex-derivatives","SOLF0:USTF0",1744306560336,0.06806242,109.59,109.57,0.06980941]
["bitfinex-derivatives","SOLF0:USTF0",1744306560636,26.04472568,109.59,109.52,77.96207446]
["bitfinex-derivatives","SOLF0:USTF0",1744306560829,9.1358,109.54,109.52,77.96207446]
["bitfinex-derivatives","SOLF0:USTF0",1744306561028,25.97666326,109.57,109.51,110.35774488]
["bitfinex-derivatives","SOLF0:USTF0",1744306561029,25.97666326,109.57,109.51,12.65255561]
["bitfinex-derivatives","SOLF0:USTF0",1744306561223,25.97666326,109.57,109.52,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744306561529,25.97666326,109.57,109.51,12.65255561]
["bitfinex-derivatives","SOLF0:USTF0",1744306561735,0.06943489,109.56,109.53,0.05973332]
["bitfinex-derivatives","SOLF0:USTF0",1744306562240,0.06943489,109.56,109.53,9.19533332]
["bitfinex-derivatives","SOLF0:USTF0",1744306562830,0.06943489,109.56,109.53,0.05973332]
["bitfinex-derivatives","SOLF0:USTF0",1744306564242,0.06943489,109.56,109.54,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744306564840,9.20313489,109.56,109.54,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744306565037,0.06943489,109.56,109.54,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744306565349,9.20313489,109.56,109.53,0.05973332]
["bitfinex-derivatives","SOLF0:USTF0",1744306565540,0.06943489,109.56,109.53,0.05973332]
["bitfinex-derivatives","SOLF0:USTF0",1744306566148,0.06943489,109.56,109.55,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744306567444,4.4982,109.61,109.54,25.97666326]
["bitfinex-derivatives","SOLF0:USTF0",1744306567649,2.3631,109.63,109.56,25.97666326]
["bitfinex-derivatives","SOLF0:USTF0",1744306567841,2.3631,109.63,109.57,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1744306568543,0.05777904,109.61,109.59,0.05749848]
["bitfinex-derivatives","SOLF0:USTF0",1744306568940,0.05777904,109.61,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744306570052,0.05777904,109.61,109.59,9.18819848]
["bitfinex-derivatives","SOLF0:USTF0",1744306570252,0.05777904,109.61,109.59,0.05749848]
["bitfinex-derivatives","SOLF0:USTF0",1744306570552,9.1257,109.66,109.59,0.05749848]
["bitfinex-derivatives","SOLF0:USTF0",1744306570748,9.1257,109.66,109.6,25.97666326]
["bitfinex-derivatives","SOLF0:USTF0",1744306570948,9.1257,109.66,109.61,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306571148,9.1257,109.66,109.63,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1744306571351,9.1257,109.66,109.61,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306571556,9.1262,109.65,109.61,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306571851,0.0675912,109.65,109.62,0.06758601]
["bitfinex-derivatives","SOLF0:USTF0",1744306572655,9.1940912,109.65,109.62,9.19558601]
["bitfinex-derivatives","SOLF0:USTF0",1744306573059,0.0675912,109.65,109.62,0.06758601]
["bitfinex-derivatives","SOLF0:USTF0",1744306573752,9.1277,109.63,109.62,0.06758601]
["bitfinex-derivatives","SOLF0:USTF0",1744306574556,25.97666326,109.64,109.59,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744306574750,2.3179,109.62,109.59,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744306574952,11.447,109.62,109.59,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744306575649,11.51601871,109.62,109.59,9.18878455]
["bitfinex-derivatives","SOLF0:USTF0",1744306576356,2.38691871,109.62,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744306576856,2.38691871,109.62,109.59,0.05818455]
["bitfinex-derivatives","SOLF0:USTF0",1744306577155,11.51591871,109.62,109.59,9.18858455]
["bitfinex-derivatives","SOLF0:USTF0",1744306577852,0.06901871,109.62,109.59,53.95818455]
["bitfinex-derivatives","SOLF0:USTF0",1744306578259,2.2413,109.67,109.6,25.97666326]
["bitfinex-derivatives","SOLF0:USTF0",1744306578956,9.1257,109.66,109.63,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1744306579159,2.2413,109.67,109.6,25.97666326]
["bitfinex-derivatives","SOLF0:USTF0",1744306579355,11.366,109.67,109.64,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744306579555,0.06826214,109.65,109.62,0.06188718]
["bitfinex-derivatives","SOLF0:USTF0",1744306579755,0.06826214,109.65,109.61,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744306579956,0.06826214,109.65,109.64,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744306580659,25.97666326,109.76,109.64,35.09666326]
["bitfinex-derivatives","SOLF0:USTF0",1744306580863,2.2413,109.74,109.67,25.97666326]
["bitfinex-derivatives","SOLF0:USTF0",1744306581161,11.3606,109.74,109.7,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744306581362,2.2413,109.74,109.7,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744306581656,2.2413,109.74,109.65,79.87666326]
["bitfinex-derivatives","SOLF0:USTF0",1744306582160,0.05891376,109.71,109.68,0.05755722]
["bitfinex-derivatives","SOLF0:USTF0",1744306583061,0.05891376,109.71,109.69,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744306583361,0.05891376,109.71,109.7,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744306584659,9.1163,109.77,109.74,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744306585055,11.2842,109.78,109.75,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744306585362,2.1685,109.78,109.73,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744306585761,9.17673763,109.77,109.74,9.17790492]
["bitfinex-derivatives","SOLF0:USTF0",1744306586061,0.06023763,109.77,109.74,0.05970492]
["bitfinex-derivatives","SOLF0:USTF0",1744306586458,28.23580089,109.77,109.7,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744306586658,9.1182,109.75,109.72,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744306587665,9.1191,109.74,109.72,0.06520131]
["bitfinex-derivatives","SOLF0:USTF0",1744306588564,9.18384792,109.75,109.72,9.18540131]
["bitfinex-derivatives","SOLF0:USTF0",1744306588766,0.06564792,109.75,109.72,0.06520131]
["bitfinex-derivatives","SOLF0:USTF0",1744306589065,9.119,109.74,109.72,0.06520131]
["bitfinex-derivatives","SOLF0:USTF0",1744306590268,9.18394792,109.75,109.72,9.18520131]
["bitfinex-derivatives","SOLF0:USTF0",1744306591169,0.06564792,109.75,109.73,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744306591358,0.06564792,109.75,109.72,0.06520131]
["bitfinex-derivatives","SOLF0:USTF0",1744306592263,0.06564792,109.75,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744306595570,0.06564792,109.75,109.74,62.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744306596570,0.06564792,109.75,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744306596772,0.06564792,109.75,109.73,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1744306597167,0.06564792,109.75,109.72,0.06520131]
["bitfinex-derivatives","SOLF0:USTF0",1744306597368,0.06564792,109.75,109.73,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744306597875,0.06564792,109.75,109.72,9.18510131]
["bitfinex-derivatives","SOLF0:USTF0",1744306598074,0.06564792,109.75,109.72,0.06520131]
["bitfinex-derivatives","SOLF0:USTF0",1744306598472,0.06564792,109.75,109.72,9.18510131]
["bitfinex-derivatives","SOLF0:USTF0",1744306598974,0.06564792,109.75,109.72,0.06520131]
["bitfinex-derivatives","SOLF0:USTF0",1744306600367,0.06564792,109.75,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744306600569,0.06564792,109.75,109.72,53.90520131]
["bitfinex-derivatives","SOLF0:USTF0",1744306600873,0.06564792,109.75,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744306601077,0.06564792,109.75,109.72,53.90520131]
["bitfinex-derivatives","SOLF0:USTF0",1744306601374,0.06564792,109.75,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744306601569,2.1685,109.78,109.73,25.97666326]
["bitfinex-derivatives","SOLF0:USTF0",1744306601771,2.1826,109.79,109.73,25.97666326]
["bitfinex-derivatives","SOLF0:USTF0",1744306601971,9.114,109.8,109.73,25.97666326]
["bitfinex-derivatives","SOLF0:USTF0",1744306602166,2.2493,109.81,109.73,25.97666326]
["bitfinex-derivatives","SOLF0:USTF0",1744306602476,2.4038,109.82,109.8,9.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744306602671,2.4038,109.82,109.75,25.97666326]
["bitfinex-derivatives","SOLF0:USTF0",1744306602672,2.4038,109.82,109.77,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1744306602865,2.47383437,109.82,109.8,0.05909714]
["bitfinex-derivatives","SOLF0:USTF0",1744306603064,9.1128,109.81,109.8,0.05909714]
["bitfinex-derivatives","SOLF0:USTF0",1744306603271,4.80183437,109.82,109.8,0.05909714]
["bitfinex-derivatives","SOLF0:USTF0",1744306604275,2.39803437,109.82,109.8,0.05909714]
["bitfinex-derivatives","SOLF0:USTF0",1744306604478,0.07003437,109.82,109.8,0.05909714]
["bitfinex-derivatives","SOLF0:USTF0",1744306605269,0.07003437,109.82,109.77,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744306605478,2.28613437,109.82,109.74,79.63666326]
["bitfinex-derivatives","SOLF0:USTF0",1744306605873,11.3284,109.82,109.79,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744306606377,9.1123,109.82,109.79,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744306606677,9.1129,109.81,109.79,0.06305935]
["bitfinex-derivatives","SOLF0:USTF0",1744306607576,9.1136,109.8,109.79,0.06305935]
["bitfinex-derivatives","SOLF0:USTF0",1744306608076,11.3131,109.81,109.79,0.06305935]
["bitfinex-derivatives","SOLF0:USTF0",1744306608275,2.2,109.81,109.79,0.06305935]
["bitfinex-derivatives","SOLF0:USTF0",1744306608476,9.1136,109.8,109.79,0.06305935]
["bitfinex-derivatives","SOLF0:USTF0",1744306608972,9.1149,109.79,109.76,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744306609777,9.114,109.8,109.77,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744306610175,9.18375355,109.8,109.77,9.17865064]
["bitfinex-derivatives","SOLF0:USTF0",1744306610781,0.06975355,109.8,109.77,0.06255064]
["bitfinex-derivatives","SOLF0:USTF0",1744306611081,2.39825355,109.8,109.77,0.06255064]
["bitfinex-derivatives","SOLF0:USTF0",1744306611878,9.1149,109.79,109.77,0.06255064]
["bitfinex-derivatives","SOLF0:USTF0",1744306612379,2.39825355,109.8,109.77,0.06255064]
["bitfinex-derivatives","SOLF0:USTF0",1744306612880,9.1144,109.79,109.77,0.06255064]
["bitfinex-derivatives","SOLF0:USTF0",1744306613080,2.39825355,109.8,109.77,0.06255064]
["bitfinex-derivatives","SOLF0:USTF0",1744306613769,9.1153,109.78,109.77,0.06255064]
["bitfinex-derivatives","SOLF0:USTF0",1744306614167,28.17796326,109.79,109.7,79.63666326]
["bitfinex-derivatives","SOLF0:USTF0",1744306614379,9.1165,109.77,109.74,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1744306614584,28.17796326,109.79,109.74,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1744306614781,28.17796326,109.79,109.7,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744306615181,9.1171,109.76,109.73,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1744306615378,0.05921621,109.76,109.73,0.06913503]
["bitfinex-derivatives","SOLF0:USTF0",1744306615579,2.2925,109.75,109.72,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744306615779,2.2925,109.75,109.68,130.2468857]
["bitfinex-derivatives","SOLF0:USTF0",1744306615979,2.2925,109.75,109.68,157.48890512]
["bitfinex-derivatives","SOLF0:USTF0",1744306616175,2.2925,109.75,109.68,131.51224186]
["bitfinex-derivatives","SOLF0:USTF0",1744306616382,28.26916326,109.75,109.68,131.51224186]
["bitfinex-derivatives","SOLF0:USTF0",1744306616774,0.06863175,109.73,109.7,0.06188017]
["bitfinex-derivatives","SOLF0:USTF0",1744306618772,9.1221,109.7,109.68,77.85224186]
["bitfinex-derivatives","SOLF0:USTF0",1744306618972,2.2319,109.72,109.68,77.85224186]
["bitfinex-derivatives","SOLF0:USTF0",1744306619179,2.2319,109.72,109.66,50.61022244]
["bitfinex-derivatives","SOLF0:USTF0",1744306619985,0.065954,109.7,109.68,9.15594605]
["bitfinex-derivatives","SOLF0:USTF0",1744306620482,9.1233,109.69,109.66,50.61022244]
["bitfinex-derivatives","SOLF0:USTF0",1744306620678,28.25896326,109.69,109.66,39.78142244]
["bitfinex-derivatives","SOLF0:USTF0",1744306621680,9.1236,109.68,109.66,39.78142244]
["bitfinex-derivatives","SOLF0:USTF0",1744306621876,28.25896326,109.69,109.66,39.78142244]
["bitfinex-derivatives","SOLF0:USTF0",1744306622285,9.1242,109.68,109.66,39.78142244]
["bitfinex-derivatives","SOLF0:USTF0",1744306622487,28.25896326,109.69,109.64,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744306622787,9.1243,109.68,109.65,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744306622983,9.19018562,109.68,109.65,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744306623489,9.1245,109.67,109.65,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744306623685,25.97666326,109.67,109.63,12.65255561]
["bitfinex-derivatives","SOLF0:USTF0",1744306623882,25.97666326,109.65,109.63,5.43295561]
["bitfinex-derivatives","SOLF0:USTF0",1744306624084,9.1269,109.64,109.63,5.43295561]
["bitfinex-derivatives","SOLF0:USTF0",1744306624280,25.97666326,109.65,109.63,5.43295561]
["bitfinex-derivatives","SOLF0:USTF0",1744306624281,25.97666326,109.68,109.63,5.43295561]
["bitfinex-derivatives","SOLF0:USTF0",1744306624487,0.0652547,109.65,109.63,59.09295561]
["bitfinex-derivatives","SOLF0:USTF0",1744306624783,0.0652547,109.65,109.64,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744306626289,28.21926326,109.71,109.66,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744306626486,28.21926326,109.71,109.63,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744306626889,28.21926326,109.71,109.65,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744306627089,28.21926326,109.71,109.63,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744306627493,0.06413879,109.68,109.66,0.06194842]
["bitfinex-derivatives","SOLF0:USTF0",1744306628193,9.18783879,109.68,109.66,9.18684842]
["bitfinex-derivatives","SOLF0:USTF0",1744306628694,0.06413879,109.68,109.66,9.18684842]
["bitfinex-derivatives","SOLF0:USTF0",1744306628886,0.06413879,109.68,109.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744306629385,0.06413879,109.68,109.67,62.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744306629782,30.65026326,109.74,109.67,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1744306629994,2.2997,109.74,109.68,25.97666326]
["bitfinex-derivatives","SOLF0:USTF0",1744306630293,28.38106326,109.76,109.71,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744306630496,28.38106326,109.76,109.68,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744306630684,2.4044,109.76,109.68,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744306630888,0.06673311,109.73,109.71,0.05875391]
["bitfinex-derivatives","SOLF0:USTF0",1744306631189,9.1159,109.78,109.72,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1744306631390,9.1161,109.77,109.74,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744306631593,81.94746326,109.8,109.69,722.4]
["bitfinex-derivatives","SOLF0:USTF0",1744306631792,28.16066326,109.76,109.68,60.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744306631995,28.16066326,109.76,109.71,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744306632492,9.1191,109.74,109.72,0.06064049]
["bitfinex-derivatives","SOLF0:USTF0",1744306632795,0.07017166,109.75,109.72,0.06064049]
["bitfinex-derivatives","SOLF0:USTF0",1744306632995,9.1191,109.74,109.72,0.06064049]
["bitfinex-derivatives","SOLF0:USTF0",1744306633287,0.07017166,109.75,109.72,0.06064049]
["bitfinex-derivatives","SOLF0:USTF0",1744306633494,9.119,109.74,109.72,0.06064049]
["bitfinex-derivatives","SOLF0:USTF0",1744306633690,0.07017166,109.75,109.72,0.06064049]
["bitfinex-derivatives","SOLF0:USTF0",1744306634097,9.1194,109.73,109.72,0.06064049]
["bitfinex-derivatives","SOLF0:USTF0",1744306634296,2.25887166,109.75,109.72,0.06064049]
["bitfinex-derivatives","SOLF0:USTF0",1744306634595,9.1187,109.74,109.72,0.06064049]
["bitfinex-derivatives","SOLF0:USTF0",1744306634797,2.25887166,109.75,109.72,0.06064049]
["bitfinex-derivatives","SOLF0:USTF0",1744306634996,0.07017166,109.75,109.72,0.06064049]
["bitfinex-derivatives","SOLF0:USTF0",1744306635189,9.18847166,109.75,109.72,0.06064049]
["bitfinex-derivatives","SOLF0:USTF0",1744306635393,9.18847166,109.75,109.72,9.18044049]
["bitfinex-derivatives","SOLF0:USTF0",1744306636099,0.07017166,109.75,109.73,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744306636394,0.07017166,109.75,109.73,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1744306636697,0.07017166,109.75,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744306637497,0.07017166,109.75,109.72,0.06064049]
["bitfinex-derivatives","SOLF0:USTF0",1744306637997,0.07017166,109.75,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744306638193,0.07017166,109.75,109.74,62.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744306639600,0.07017166,109.75,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744306639996,2.3858,109.8,109.77,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744306640194,2.3858,109.8,109.74,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1744306640897,9.1148,109.79,109.76,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744306641097,9.1148,109.79,109.76,9.17511178]
["bitfinex-derivatives","SOLF0:USTF0",1744306641098,0.06558774,109.78,109.76,9.17511178]
["bitfinex-derivatives","SOLF0:USTF0",1744306641702,9.18088774,109.78,109.76,9.17511178]
["bitfinex-derivatives","SOLF0:USTF0",1744306641891,0.06558774,109.78,109.77,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744306642503,0.06558774,109.78,109.76,9.17511178]
["bitfinex-derivatives","SOLF0:USTF0",1744306642805,0.06558774,109.78,109.76,0.05861178]
["bitfinex-derivatives","SOLF0:USTF0",1744306643203,0.06558774,109.78,109.76,9.17511178]
["bitfinex-derivatives","SOLF0:USTF0",1744306644294,0.06558774,109.78,109.77,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744306645399,0.06558774,109.78,109.76,0.05861178]
["bitfinex-derivatives","SOLF0:USTF0",1744306645400,2.2351,109.83,109.8,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744306645703,2.2351,109.83,109.78,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1744306646101,9.1124,109.82,109.8,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744306646606,0.07020798,109.82,109.8,0.06273257]
["bitfinex-derivatives","SOLF0:USTF0",1744306646805,0.07020798,109.82,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744306647999,9.1092,109.86,109.8,0.06273257]
["bitfinex-derivatives","SOLF0:USTF0",1744306648201,28.08374293,109.87,109.8,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744306648611,9.1098,109.85,109.83,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744306649212,9.1105,109.84,109.83,0.06288513]
["bitfinex-derivatives","SOLF0:USTF0",1744306649409,0.06402807,109.85,109.83,0.06288513]
["bitfinex-derivatives","SOLF0:USTF0",1744306649809,0.06402807,109.85,109.83,9.17328513]
["bitfinex-derivatives","SOLF0:USTF0",1744306650011,0.06402807,109.85,109.83,0.06288513]
["bitfinex-derivatives","SOLF0:USTF0",1744306651618,25.88714293,109.93,109.83,25.95002806]
["bitfinex-derivatives","SOLF0:USTF0",1744306651925,9.1051,109.91,109.88,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744306652216,25.88714293,109.93,109.88,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744306652607,9.1049,109.91,109.89,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1744306652810,0.05762103,109.92,109.89,9.17293201]
["bitfinex-derivatives","SOLF0:USTF0",1744306653010,9.1045,109.91,109.89,9.17293201]
["bitfinex-derivatives","SOLF0:USTF0",1744306653211,0.05762103,109.92,109.89,9.17293201]
["bitfinex-derivatives","SOLF0:USTF0",1744306653521,0.05762103,109.92,109.9,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744306654322,0.05762103,109.92,109.91,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744306654516,0.05762103,109.92,109.89,0.06693201]
["bitfinex-derivatives","SOLF0:USTF0",1744306654911,0.05762103,109.92,109.91,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744306655514,0.05762103,109.92,109.9,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1744306655915,0.05762103,109.92,109.91,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744306656724,0.05762103,109.92,109.9,62.565]
["bitfinex-derivatives","SOLF0:USTF0",1744306657717,9.16182103,109.92,109.9,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1744306657918,0.05762103,109.92,109.89,0.06693201]
["bitfinex-derivatives","SOLF0:USTF0",1744306658421,9.1049,109.91,109.89,0.06693201]
["bitfinex-derivatives","SOLF0:USTF0",1744306658819,0.05762103,109.92,109.89,0.06693201]
["bitfinex-derivatives","SOLF0:USTF0",1744306659015,18.1938,110.01,109.89,9.16693201]
["bitfinex-derivatives","SOLF0:USTF0",1744306659218,456.37752144,110.12,110.0,51.77428586]
["bitfinex-derivatives","SOLF0:USTF0",1744306659423,85.56402144,110.12,110.01,779.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744306659616,85.56402144,110.12,110.06,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306659813,1.58163845,110.11,110.01,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744306660016,25.88714293,110.08,109.89,27.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744306660316,0.06978428,110.07,110.05,0.06660186]
["bitfinex-derivatives","SOLF0:USTF0",1744306660729,85.56402144,110.12,110.04,79.28714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306661025,0.06100014,110.07,110.05,0.06173566]
["bitfinex-derivatives","SOLF0:USTF0",1744306661420,2.3679,110.07,110.01,720.84]
["bitfinex-derivatives","SOLF0:USTF0",1744306661621,11.4592,110.07,110.02,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1744306661925,85.56402144,110.12,110.02,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1744306662117,25.88714293,110.1,110.02,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744306662322,25.88714293,110.08,109.98,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306662520,25.88714293,110.1,110.05,0.0689646]
["bitfinex-derivatives","SOLF0:USTF0",1744306662720,85.56402144,110.12,110.05,0.0689646]
["bitfinex-derivatives","SOLF0:USTF0",1744306662929,1.58163845,110.12,110.02,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306663226,9.0886,110.11,110.06,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744306663518,9.0886,110.11,110.04,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306663824,0.06741393,110.1,110.07,0.0662682]
["bitfinex-derivatives","SOLF0:USTF0",1744306664022,53.38,110.09,110.07,0.0662682]
["bitfinex-derivatives","SOLF0:USTF0",1744306664223,799.88714293,110.09,109.9,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306664421,25.88714293,110.08,109.91,18.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744306664622,9.0926,110.06,110.02,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744306665028,25.88714293,110.08,109.98,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306665225,0.06848124,110.05,110.03,0.06784313]
["bitfinex-derivatives","SOLF0:USTF0",1744306665830,9.0937,110.04,110.03,0.06784313]
["bitfinex-derivatives","SOLF0:USTF0",1744306666027,53.28848124,110.05,109.96,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1744306666331,25.88714293,110.04,109.94,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306666521,2.2191,110.04,109.94,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306667117,0.06966633,110.0,109.94,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306667324,0.06966633,110.0,109.99,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744306667527,0.06966633,110.0,109.98,0.06339788]
["bitfinex-derivatives","SOLF0:USTF0",1744306668326,4.60866633,110.0,109.9,79.10714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306668528,9.0988,109.98,109.94,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744306668931,30.42614293,110.0,109.9,79.10714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306669131,9.0999,109.97,109.93,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744306669333,9.0999,109.97,109.9,79.10714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306669334,4.539,110.0,109.9,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306669532,0.06203294,109.98,109.95,0.05888831]
["bitfinex-derivatives","SOLF0:USTF0",1744306669733,9.102,109.94,109.88,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306669932,79.10714293,109.97,109.88,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306670133,53.22,109.97,109.88,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306670826,79.10714293,109.97,109.88,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306671033,53.22,109.97,109.9,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306671331,0.05907807,109.94,109.92,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744306672133,0.05907807,109.94,109.92,0.06410164]
["bitfinex-derivatives","SOLF0:USTF0",1744306672734,9.1028,109.93,109.92,0.06410164]
["bitfinex-derivatives","SOLF0:USTF0",1744306672927,9.1028,109.93,109.89,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744306673234,53.22,109.93,109.86,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306673736,53.22,109.94,109.86,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306673930,53.22,109.94,109.88,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744306674129,0.0607175,109.91,109.89,0.06677893]
["bitfinex-derivatives","SOLF0:USTF0",1744306674434,0.0607175,109.91,109.84,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306674834,79.10714293,109.94,109.84,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306675133,4.4369,109.93,109.84,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306675336,9.1059,109.9,109.84,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306675534,9.17277745,109.9,109.87,0.06085019]
["bitfinex-derivatives","SOLF0:USTF0",1744306676035,0.06687745,109.9,109.87,0.06085019]
["bitfinex-derivatives","SOLF0:USTF0",1744306676637,0.06687745,109.9,109.89,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744306677237,0.06687745,109.9,109.88,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744306677735,0.06687745,109.9,109.87,9.16825019]
["bitfinex-derivatives","SOLF0:USTF0",1744306677939,0.06687745,109.9,109.87,0.06085019]
["bitfinex-derivatives","SOLF0:USTF0",1744306678135,9.17257745,109.9,109.87,0.06085019]
["bitfinex-derivatives","SOLF0:USTF0",1744306678336,0.06687745,109.9,109.87,0.06085019]
["bitfinex-derivatives","SOLF0:USTF0",1744306678833,9.1066,109.89,109.87,0.06085019]
["bitfinex-derivatives","SOLF0:USTF0",1744306679038,0.06687745,109.9,109.82,835.78]
["bitfinex-derivatives","SOLF0:USTF0",1744306679039,53.30687745,109.9,109.82,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306679234,79.12714293,109.9,109.8,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306679439,9.1091,109.86,109.8,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306679939,25.88714293,109.88,109.82,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1744306680341,0.06988588,109.84,109.82,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1744306680839,0.06988588,109.84,109.82,9.1693636]
["bitfinex-derivatives","SOLF0:USTF0",1744306681134,0.06988588,109.84,109.83,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744306681336,53.24,109.9,109.82,25.94510653]
["bitfinex-derivatives","SOLF0:USTF0",1744306681737,53.24,109.9,109.82,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306682137,53.24,109.9,109.85,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744306682533,9.16484965,109.89,109.86,0.05906599]
["bitfinex-derivatives","SOLF0:USTF0",1744306682740,0.05804965,109.89,109.86,9.16736599]
["bitfinex-derivatives","SOLF0:USTF0",1744306682931,0.05804965,109.89,109.86,0.05906599]
["bitfinex-derivatives","SOLF0:USTF0",1744306683841,9.16434965,109.89,109.86,9.16726599]
["bitfinex-derivatives","SOLF0:USTF0",1744306685242,0.05804965,109.89,109.87,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744306685841,0.05804965,109.89,109.88,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1744306686444,57.6969,109.93,109.86,25.94620892]
["bitfinex-derivatives","SOLF0:USTF0",1744306686638,57.6969,109.93,109.88,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306687045,57.6969,109.93,109.89,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744306687244,57.6969,109.93,109.86,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306687544,0.06746937,109.92,109.9,0.06501946]
["bitfinex-derivatives","SOLF0:USTF0",1744306687747,0.06746937,109.92,109.9,9.17011946]
["bitfinex-derivatives","SOLF0:USTF0",1744306688347,9.17116937,109.92,109.9,9.17011946]
["bitfinex-derivatives","SOLF0:USTF0",1744306688857,0.06746937,109.92,109.9,9.17011946]
["bitfinex-derivatives","SOLF0:USTF0",1744306689151,0.06746937,109.92,109.91,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744306689946,0.06746937,109.92,109.9,9.16991946]
["bitfinex-derivatives","SOLF0:USTF0",1744306690349,9.17126937,109.92,109.9,9.16991946]
["bitfinex-derivatives","SOLF0:USTF0",1744306690556,0.06746937,109.92,109.9,9.16991946]
["bitfinex-derivatives","SOLF0:USTF0",1744306690852,0.06746937,109.92,109.91,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744306692654,2.348,109.97,109.95,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744306692856,2.333,109.98,109.9,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306693060,11.4323,109.98,109.92,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306693253,2.333,109.98,109.92,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306693854,0.05924453,109.96,109.95,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744306694050,0.05924453,109.96,109.94,0.06135455]
["bitfinex-derivatives","SOLF0:USTF0",1744306694662,9.1012,109.95,109.94,0.06135455]
["bitfinex-derivatives","SOLF0:USTF0",1744306694863,0.05924453,109.96,109.94,0.06135455]
["bitfinex-derivatives","SOLF0:USTF0",1744306697557,0.05924453,109.96,109.91,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744306697755,9.1023,109.94,109.91,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744306698063,53.14,109.97,109.92,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744306698264,9.1032,109.93,109.88,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1744306698465,28.22014293,109.98,109.88,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1744306698663,0.05983352,109.92,109.91,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744306698966,9.1032,109.93,109.9,0.0627139]
["bitfinex-derivatives","SOLF0:USTF0",1744306699161,0.06481153,109.93,109.88,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1744306699359,0.06481153,109.93,109.9,0.06452637]
["bitfinex-derivatives","SOLF0:USTF0",1744306699763,0.06481153,109.93,109.92,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744306700363,0.06481153,109.93,109.9,0.06452637]
["bitfinex-derivatives","SOLF0:USTF0",1744306701062,0.06481153,109.93,109.92,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744306702272,25.88714293,110.02,109.92,79.02714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306702459,79.02714293,110.03,109.92,79.02714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306703169,9.0976,110.0,109.97,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744306703464,0.06551083,109.98,109.95,0.06041723]
["bitfinex-derivatives","SOLF0:USTF0",1744306703670,9.16471083,109.98,109.95,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1744306703867,0.06551083,109.98,109.95,0.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1744306704263,0.06551083,109.98,109.9,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306704470,79.02714293,109.99,109.89,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1744306704871,9.1004,109.96,109.88,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306705064,79.02714293,109.99,109.9,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306705570,0.06777408,109.96,109.93,0.06641403]
["bitfinex-derivatives","SOLF0:USTF0",1744306705972,9.1012,109.95,109.93,0.06641403]
["bitfinex-derivatives","SOLF0:USTF0",1744306706474,9.102,109.94,109.93,0.06641403]
["bitfinex-derivatives","SOLF0:USTF0",1744306706670,4.641,109.95,109.88,12.42242371]
["bitfinex-derivatives","SOLF0:USTF0",1744306706861,4.641,109.95,109.92,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1744306707063,13.7427,109.95,109.92,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1744306707260,4.641,109.95,109.92,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1744306707874,4.70838819,109.95,109.92,0.06589381]
["bitfinex-derivatives","SOLF0:USTF0",1744306708364,9.1058,109.9,109.88,12.42242371]
["bitfinex-derivatives","SOLF0:USTF0",1744306708568,25.88714293,109.92,109.88,12.42242371]
["bitfinex-derivatives","SOLF0:USTF0",1744306708763,25.88714293,109.91,109.87,138.79537018]
["bitfinex-derivatives","SOLF0:USTF0",1744306708969,25.88714293,109.89,109.84,21.63599514]
["bitfinex-derivatives","SOLF0:USTF0",1744306709274,25.88714293,109.86,109.84,8.91559514]
["bitfinex-derivatives","SOLF0:USTF0",1744306709474,9.1103,109.84,109.83,138.79537018]
["bitfinex-derivatives","SOLF0:USTF0",1744306709672,25.88714293,109.84,109.82,151.83066732]
["bitfinex-derivatives","SOLF0:USTF0",1744306709977,25.88714293,109.84,109.82,151.89848873]
["bitfinex-derivatives","SOLF0:USTF0",1744306710178,25.88714293,109.84,109.81,307.1607566]
["bitfinex-derivatives","SOLF0:USTF0",1744306710472,25.88714293,109.83,109.8,316.31389025]
["bitfinex-derivatives","SOLF0:USTF0",1744306710672,34.99994293,109.81,109.8,79.83056119]
["bitfinex-derivatives","SOLF0:USTF0",1744306710873,79.02714293,109.81,109.79,0.57798686]
["bitfinex-derivatives","SOLF0:USTF0",1744306711268,9.1136,109.8,109.79,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744306711469,25.88714293,109.8,109.79,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744306711670,44.10074293,109.8,109.79,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744306711873,18.2136,109.8,109.79,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744306712776,25.88714293,109.77,109.7,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744306712976,53.16,109.76,109.7,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744306713277,79.04714293,109.79,109.7,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744306713480,25.88714293,109.77,109.7,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744306713780,0.06834342,109.75,109.7,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744306714168,9.18664342,109.75,109.7,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744306714470,53.22834342,109.75,109.7,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744306714666,53.22834342,109.75,109.7,30.55144293]
["bitfinex-derivatives","SOLF0:USTF0",1744306714975,37.77250135,109.71,109.7,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744306715883,37.77250135,109.71,109.7,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744306716081,37.77250135,109.71,109.7,39.67304293]
["bitfinex-derivatives","SOLF0:USTF0",1744306716382,0.06157761,109.72,109.71,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744306716774,49.84896346,109.74,109.7,23.20894424]
["bitfinex-derivatives","SOLF0:USTF0",1744306716971,12.46224086,109.74,109.72,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744306717174,12.46224086,109.74,109.7,23.20894424]
["bitfinex-derivatives","SOLF0:USTF0",1744306717376,12.46224086,109.74,109.73,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744306717678,99.50564475,109.76,109.72,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306717877,0.05748943,109.75,109.72,25.95415933]
["bitfinex-derivatives","SOLF0:USTF0",1744306718182,0.05748943,109.75,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744306718882,99.50564475,109.76,109.74,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744306718883,99.50564475,109.77,109.74,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306719685,99.50564475,109.77,109.76,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306719878,99.50564475,109.77,109.76,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744306720079,99.50564475,109.77,109.76,35.00404293]
["bitfinex-derivatives","SOLF0:USTF0",1744306720379,23.22964368,109.78,109.77,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744306721075,34.75043409,109.8,109.76,79.08714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306721279,53.2,109.86,109.79,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306721680,9.1084,109.87,109.83,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744306721878,9.1084,109.87,109.81,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306722285,0.06884917,109.85,109.83,0.0649106]
["bitfinex-derivatives","SOLF0:USTF0",1744306722583,53.26884917,109.85,109.83,0.0649106]
["bitfinex-derivatives","SOLF0:USTF0",1744306722778,9.1103,109.84,109.83,0.0649106]
["bitfinex-derivatives","SOLF0:USTF0",1744306723886,9.1126,109.82,109.77,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744306724277,25.88714293,109.87,109.82,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744306724582,9.1097,109.85,109.77,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744306724782,9.1097,109.85,109.81,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744306724983,9.1097,109.85,109.77,55.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744306724984,0.05951336,109.84,109.82,0.06520769]
["bitfinex-derivatives","SOLF0:USTF0",1744306725287,78.94714293,109.91,109.82,0.06520769]
["bitfinex-derivatives","SOLF0:USTF0",1744306725479,9.1099,109.85,109.78,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306725681,53.06,109.86,109.78,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306725985,2.2147,109.88,109.84,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744306726281,2.2147,109.88,109.8,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306726479,0.06912484,109.87,109.85,0.06718105]
["bitfinex-derivatives","SOLF0:USTF0",1744306727385,0.06912484,109.87,109.85,9.17618105]
["bitfinex-derivatives","SOLF0:USTF0",1744306728185,9.17742484,109.87,109.85,0.06718105]
["bitfinex-derivatives","SOLF0:USTF0",1744306728888,9.1086,109.86,109.85,0.06718105]
["bitfinex-derivatives","SOLF0:USTF0",1744306729088,62.1686,109.86,109.85,0.06718105]
["bitfinex-derivatives","SOLF0:USTF0",1744306729288,53.06,109.86,109.79,30.52024293]
["bitfinex-derivatives","SOLF0:USTF0",1744306729488,9.1099,109.85,109.82,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744306730289,9.1753048,109.85,109.83,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1744306730890,9.1753048,109.85,109.82,9.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1744306731082,9.1104,109.84,109.82,9.17969332]
["bitfinex-derivatives","SOLF0:USTF0",1744306731388,0.0654048,109.85,109.82,0.06809332]
["bitfinex-derivatives","SOLF0:USTF0",1744306731788,9.1107,109.84,109.82,0.06809332]
["bitfinex-derivatives","SOLF0:USTF0",1744306732590,0.0654048,109.85,109.82,0.06809332]
["bitfinex-derivatives","SOLF0:USTF0",1744306733184,9.1753048,109.85,109.82,9.17939332]
["bitfinex-derivatives","SOLF0:USTF0",1744306733394,9.1753048,109.85,109.82,0.06809332]
["bitfinex-derivatives","SOLF0:USTF0",1744306734089,0.0654048,109.85,109.84,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744306734586,2.2432,109.89,109.83,28.16304293]
["bitfinex-derivatives","SOLF0:USTF0",1744306734889,11.3494,109.89,109.83,28.16304293]
["bitfinex-derivatives","SOLF0:USTF0",1744306735190,11.3494,109.89,109.87,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744306735191,2.2432,109.89,109.87,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744306735493,2.2432,109.89,109.83,28.16304293]
["bitfinex-derivatives","SOLF0:USTF0",1744306735787,11.40910591,109.89,109.87,9.16818506]
["bitfinex-derivatives","SOLF0:USTF0",1744306735988,2.30290591,109.89,109.87,0.06088506]
["bitfinex-derivatives","SOLF0:USTF0",1744306736188,2.30290591,109.89,109.87,9.16838506]
["bitfinex-derivatives","SOLF0:USTF0",1744306736691,0.05970591,109.89,109.88,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1744306737392,0.05970591,109.89,109.87,9.16848506]
["bitfinex-derivatives","SOLF0:USTF0",1744306738286,0.05970591,109.89,109.88,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1744306738487,0.05970591,109.89,109.87,0.06088506]
["bitfinex-derivatives","SOLF0:USTF0",1744306738682,9.16620591,109.89,109.87,0.06088506]
["bitfinex-derivatives","SOLF0:USTF0",1744306739283,25.88714293,109.88,109.8,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1744306739486,25.88714293,109.88,109.79,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306739487,53.04,109.87,109.79,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744306739691,55.3698,109.87,109.79,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744306739887,25.88714293,109.86,109.81,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1744306740192,25.88714293,109.86,109.79,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744306740193,25.88714293,109.84,109.77,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744306740393,25.88714293,109.82,109.75,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744306740692,25.88714293,109.82,109.79,0.06754092]
["bitfinex-derivatives","SOLF0:USTF0",1744306740892,0.06510397,109.8,109.79,0.06754092]
["bitfinex-derivatives","SOLF0:USTF0",1744306741387,0.06510397,109.8,109.79,9.18194092]
["bitfinex-derivatives","SOLF0:USTF0",1744306741783,0.06510397,109.8,109.79,0.06754092]
["bitfinex-derivatives","SOLF0:USTF0",1744306742690,55.2779,109.86,109.79,0.06754092]
["bitfinex-derivatives","SOLF0:USTF0",1744306742890,55.2779,109.86,109.77,140.94714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306743084,2.3298,109.87,109.85,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744306743292,53.06,109.89,109.83,25.88714293]
["bitfinex-derivatives","SOLF0:USTF0",1744306743990,0.05972695,109.87,109.85,0.06679852]
["bitfinex-derivatives","SOLF0:USTF0",1744306744793,0.05972695,109.87,109.86,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744306744996,0.05972695,109.87,109.85,0.06679852]
["bitfinex-derivatives","SOLF0:USTF0",1744306745986,0.05972695,109.87,109.78,57.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744306745987,42.04639072,109.86,109.78,57.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744306746190,44.40789072,109.86,109.78,57.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744306746386,44.40789072,109.86,109.78,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744306746591,42.04639072,109.84,109.76,42.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1744306746795,95.10639072,109.84,109.75,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744306747190,0.06752355,109.81,109.78,0.05963011]
["bitfinex-derivatives","SOLF0:USTF0",1744306747384,0.06752355,109.81,109.78,9.17433011]
["bitfinex-derivatives","SOLF0:USTF0",1744306747586,0.06752355,109.81,109.78,0.05963011]
["bitfinex-derivatives","SOLF0:USTF0",1744306747991,9.1142,109.8,109.78,0.05963011]
["bitfinex-derivatives","SOLF0:USTF0",1744306748196,0.06752355,109.81,109.78,0.05963011]
["bitfinex-derivatives","SOLF0:USTF0",1744306749098,9.18072355,109.81,109.79,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744306749299,0.06752355,109.81,109.78,0.05963011]
["bitfinex-derivatives","SOLF0:USTF0",1744306749701,0.06752355,109.81,109.8,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744306749999,0.06752355,109.81,109.78,0.05963011]
["bitfinex-derivatives","SOLF0:USTF0",1744306750301,0.06752355,109.81,109.8,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744306751005,0.06752355,109.81,109.78,0.05963011]
["bitfinex-derivatives","SOLF0:USTF0",1744306751300,9.1141,109.8,109.78,9.17443011]
["bitfinex-derivatives","SOLF0:USTF0",1744306751598,53.06,109.8,109.78,0.05963011]
["bitfinex-derivatives","SOLF0:USTF0",1744306751801,42.11391427,109.81,109.78,0.05963011]
["bitfinex-derivatives","SOLF0:USTF0",1744306751998,9.114,109.8,109.78,9.17483011]
["bitfinex-derivatives","SOLF0:USTF0",1744306752299,0.06752355,109.81,109.78,0.05963011]
["bitfinex-derivatives","SOLF0:USTF0",1744306752601,9.1136,109.8,109.78,0.05963011]
["bitfinex-derivatives","SOLF0:USTF0",1744306753602,0.06752355,109.81,109.78,9.17453011]
["bitfinex-derivatives","SOLF0:USTF0",1744306754000,42.11391427,109.81,109.78,0.05963011]
["bitfinex-derivatives","SOLF0:USTF0",1744306754198,9.1144,109.79,109.78,0.05963011]
["bitfinex-derivatives","SOLF0:USTF0",1744306754402,53.06,109.79,109.75,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744306754599,9.1169,109.77,109.74,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744306755604,9.1181,109.75,109.74,0.06555113]
["bitfinex-derivatives","SOLF0:USTF0",1744306756505,9.1174,109.76,109.74,0.06555113]
["bitfinex-derivatives","SOLF0:USTF0",1744306756707,0.06325224,109.77,109.74,0.06555113]
["bitfinex-derivatives","SOLF0:USTF0",1744306757404,0.06325224,109.77,109.75,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744306757810,0.06325224,109.77,109.74,0.06555113]
["bitfinex-derivatives","SOLF0:USTF0",1744306758406,0.06325224,109.77,109.76,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744306758610,0.06325224,109.77,109.74,0.06555113]
["bitfinex-derivatives","SOLF0:USTF0",1744306759010,0.06325224,109.77,109.76,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744306763003,0.06325224,109.77,109.74,0.06555113]
["bitfinex-derivatives","SOLF0:USTF0",1744306763604,42.10964296,109.77,109.74,0.06555113]
["bitfinex-derivatives","SOLF0:USTF0",1744306763812,9.1174,109.76,109.74,0.06555113]
["bitfinex-derivatives","SOLF0:USTF0",1744306764013,0.06325224,109.77,109.74,0.06555113]
["bitfinex-derivatives","SOLF0:USTF0",1744306764400,9.1178,109.75,109.74,0.06555113]
["bitfinex-derivatives","SOLF0:USTF0",1744306765414,2.29265224,109.77,109.71,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744306765611,42.04639072,109.76,109.71,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744306765812,42.04639072,109.76,109.68,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744306766202,9.1189,109.74,109.72,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744306766602,9.18587304,109.74,109.71,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744306766803,9.1196,109.73,109.71,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744306767108,0.06697304,109.74,109.68,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744306767315,25.95581395,109.73,109.63,818.82971395]
["bitfinex-derivatives","SOLF0:USTF0",1744306767511,25.95581395,109.71,109.63,800.57581395]
["bitfinex-derivatives","SOLF0:USTF0",1744306767704,9.1226,109.7,109.67,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744306767904,25.95581395,109.71,109.67,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744306768109,0.06368427,109.7,109.67,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744306768319,0.06368427,109.7,109.65,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744306768516,25.95581395,109.69,109.62,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744306768814,25.95581395,109.69,109.63,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1744306769014,26.02567926,109.67,109.61,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1744306769214,26.02567926,109.67,109.59,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744306769414,9.1264,109.65,109.62,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744306769617,0.0626835,109.64,109.62,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744306770211,0.0626835,109.64,109.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744306770418,0.0626835,109.64,109.58,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744306770817,9.1278,109.63,109.58,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744306771215,0.06793688,109.62,109.6,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744306771416,0.06793688,109.62,109.58,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744306771812,0.06793688,109.62,109.61,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744306773619,9.1251,109.67,109.64,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744306774519,9.1253,109.66,109.64,0.06500823]
["bitfinex-derivatives","SOLF0:USTF0",1744306774719,0.05766408,109.67,109.64,0.06500823]
["bitfinex-derivatives","SOLF0:USTF0",1744306776421,0.05766408,109.67,109.65,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744306777517,9.18216408,109.67,109.65,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744306777723,0.05766408,109.67,109.65,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744306778018,0.05766408,109.67,109.66,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744306779919,0.05766408,109.67,109.65,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744306782027,0.05766408,109.67,109.64,0.06500823]
["bitfinex-derivatives","SOLF0:USTF0",1744306783129,0.05766408,109.67,109.66,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744306784231,0.05766408,109.67,109.65,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744306784425,9.18216408,109.67,109.65,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744306784727,9.18216408,109.67,109.64,0.06500823]
["bitfinex-derivatives","SOLF0:USTF0",1744306785229,9.1254,109.66,109.64,0.06500823]
["bitfinex-derivatives","SOLF0:USTF0",1744306785531,0.05766408,109.67,109.64,0.06500823]
["bitfinex-derivatives","SOLF0:USTF0",1744306785924,2.28986408,109.67,109.64,0.06500823]
["bitfinex-derivatives","SOLF0:USTF0",1744306786630,9.1258,109.66,109.64,0.06500823]
["bitfinex-derivatives","SOLF0:USTF0",1744306788031,9.1258,109.66,109.64,9.19180823]
["bitfinex-derivatives","SOLF0:USTF0",1744306788329,9.1261,109.65,109.64,0.06500823]
["bitfinex-derivatives","SOLF0:USTF0",1744306789228,9.1261,109.65,109.64,0.00688859]
["bitfinex-derivatives","SOLF0:USTF0",1744306789431,9.1295,109.61,109.57,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744306789624,42.23584255,109.61,109.55,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744306789827,42.23584255,109.61,109.53,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744306790218,764.87584255,109.65,109.54,42.23584255]
["bitfinex-derivatives","SOLF0:USTF0",1744306790436,42.23584255,109.65,109.56,42.23584255]
["bitfinex-derivatives","SOLF0:USTF0",1744306790617,0.06043955,109.61,109.57,57.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744306790820,0.06043955,109.61,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744306791229,55.1221,109.66,109.58,44.60234255]
["bitfinex-derivatives","SOLF0:USTF0",1744306791230,2.2421,109.66,109.58,44.60234255]
["bitfinex-derivatives","SOLF0:USTF0",1744306791429,2.2421,109.66,109.58,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744306791623,9.1272,109.64,109.58,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744306791819,9.1272,109.64,109.61,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744306792026,2.2421,109.66,109.61,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744306792334,0.05852229,109.65,109.62,0.06439764]
["bitfinex-derivatives","SOLF0:USTF0",1744306793532,9.18472229,109.65,109.62,9.19229764]
["bitfinex-derivatives","SOLF0:USTF0",1744306793834,9.18472229,109.65,109.62,0.06439764]
["bitfinex-derivatives","SOLF0:USTF0",1744306794030,0.05852229,109.65,109.62,0.06439764]
["bitfinex-derivatives","SOLF0:USTF0",1744306794635,9.18512229,109.65,109.62,0.06439764]
["bitfinex-derivatives","SOLF0:USTF0",1744306795135,9.18512229,109.65,109.62,9.19249764]
["bitfinex-derivatives","SOLF0:USTF0",1744306795625,9.1273,109.64,109.62,0.06439764]
["bitfinex-derivatives","SOLF0:USTF0",1744306796438,9.18492229,109.65,109.63,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744306796736,9.18492229,109.65,109.62,0.06439764]
["bitfinex-derivatives","SOLF0:USTF0",1744306796937,9.18492229,109.65,109.62,9.19259764]
["bitfinex-derivatives","SOLF0:USTF0",1744306798242,9.18492229,109.65,109.62,0.06439764]
["bitfinex-derivatives","SOLF0:USTF0",1744306798730,9.1271,109.64,109.62,0.06439764]
["bitfinex-derivatives","SOLF0:USTF0",1744306799436,9.1271,109.64,109.62,9.19279764]
["bitfinex-derivatives","SOLF0:USTF0",1744306799638,9.1271,109.64,109.62,0.06439764]
["bitfinex-derivatives","SOLF0:USTF0",1744306800138,26.03989559,109.65,109.62,0.06439764]
["bitfinex-derivatives","SOLF0:USTF0",1744306800928,78.93989559,109.65,109.62,0.06439764]
["bitfinex-derivatives","SOLF0:USTF0",1744306801640,9.1301,109.61,109.58,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744306801840,9.1301,109.61,109.57,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744306802236,9.129,109.62,109.57,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744306802734,0.05873847,109.61,109.6,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744306802938,9.1281,109.63,109.57,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744306803136,0.06996589,109.62,109.6,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744306803339,0.06996589,109.62,109.57,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744306803543,0.06996589,109.62,109.57,78.8613733]
["bitfinex-derivatives","SOLF0:USTF0",1744306803743,0.06996589,109.62,109.61,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744306804743,2.2322,109.67,109.57,78.8613733]
["bitfinex-derivatives","SOLF0:USTF0",1744306804942,9.1257,109.66,109.57,78.8613733]
["bitfinex-derivatives","SOLF0:USTF0",1744306805341,80.92081433,109.69,109.64,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744306805640,80.92081433,109.69,109.61,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1744306805843,0.0700695,109.65,109.63,0.05991373]
["bitfinex-derivatives","SOLF0:USTF0",1744306806643,0.0700695,109.65,109.64,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744306809845,0.0700695,109.65,109.63,0.05991373]
["bitfinex-derivatives","SOLF0:USTF0",1744306810946,0.0700695,109.65,109.63,9.18711373]
["bitfinex-derivatives","SOLF0:USTF0",1744306811239,0.0700695,109.65,109.63,0.05991373]
["bitfinex-derivatives","SOLF0:USTF0",1744306811945,26.0514428,109.65,109.63,0.05991373]
["bitfinex-derivatives","SOLF0:USTF0",1744306812339,26.0514428,109.65,109.59,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744306812534,25.9813733,109.65,109.58,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744306812737,9.1298,109.61,109.58,62.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744306812937,2.3676,109.64,109.58,62.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744306813448,9.1298,109.61,109.58,62.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744306813945,0.0702325,109.62,109.58,62.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744306814144,0.0702325,109.62,109.57,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744306814345,25.9813733,109.61,109.53,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1744306814642,9.134,109.56,109.53,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1744306814838,9.134,109.56,109.53,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744306815041,25.9813733,109.57,109.52,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744306815343,0.06608889,109.56,109.51,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1744306815541,0.06608889,109.56,109.5,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744306815941,9.1365,109.53,109.5,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744306816445,0.06612648,109.54,109.5,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744306816845,0.06612648,109.54,109.53,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744306817547,28.2155733,109.6,109.54,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744306817746,28.2155733,109.6,109.5,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744306818149,9.1342,109.56,109.53,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744306818646,9.19191322,109.56,109.53,9.19989165]
["bitfinex-derivatives","SOLF0:USTF0",1744306818949,9.19191322,109.56,109.54,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744306819144,0.05771322,109.56,109.53,0.06429165]
["bitfinex-derivatives","SOLF0:USTF0",1744306819351,0.05771322,109.56,109.53,52.82429165]
["bitfinex-derivatives","SOLF0:USTF0",1744306819551,0.05771322,109.56,109.55,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744306820651,0.05771322,109.56,109.54,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744306821053,0.05771322,109.56,109.53,52.82429165]
["bitfinex-derivatives","SOLF0:USTF0",1744306821248,0.05771322,109.56,109.54,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744306821449,0.05771322,109.56,109.53,52.82429165]
["bitfinex-derivatives","SOLF0:USTF0",1744306821649,9.19161322,109.56,109.53,52.82429165]
["bitfinex-derivatives","SOLF0:USTF0",1744306821850,0.05771322,109.56,109.54,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744306822247,0.05771322,109.56,109.53,0.06429165]
["bitfinex-derivatives","SOLF0:USTF0",1744306822450,0.05771322,109.56,109.53,9.19989165]
["bitfinex-derivatives","SOLF0:USTF0",1744306822652,9.19171322,109.56,109.53,9.19989165]
["bitfinex-derivatives","SOLF0:USTF0",1744306823247,9.1352,109.54,109.53,0.06429165]
["bitfinex-derivatives","SOLF0:USTF0",1744306824654,9.1376,109.52,109.49,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744306824851,28.2720733,109.54,109.49,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744306825252,9.1378,109.51,109.49,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744306825556,28.2720733,109.54,109.48,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744306825756,9.19820008,109.51,109.48,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744306826358,0.06010008,109.51,109.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744306826857,0.06010008,109.51,109.49,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744306827954,9.19800008,109.51,109.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744306828258,0.06010008,109.51,109.48,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744306828651,0.06010008,109.51,109.49,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744306828952,0.06010008,109.51,109.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744306829258,9.19850008,109.51,109.48,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744306829655,9.19850008,109.51,109.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744306830461,9.19850008,109.51,109.48,9.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744306830758,0.06010008,109.51,109.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744306830952,0.06010008,109.51,109.47,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744306831148,0.06010008,109.51,109.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744306831562,0.06010008,109.51,109.49,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744306832160,9.19800008,109.51,109.48,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744306832355,0.06010008,109.51,109.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744306832556,9.19790008,109.51,109.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744306832857,0.06010008,109.51,109.48,25.9813733]
["bitfinex-derivatives","SOLF0:USTF0",1744306833064,4.486,109.58,109.49,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744306833559,9.1343,109.56,109.53,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744306833757,4.486,109.58,109.53,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744306834160,9.134,109.56,109.54,0.05783718]
["bitfinex-derivatives","SOLF0:USTF0",1744306834963,0.06420956,109.57,109.54,0.05783718]
["bitfinex-derivatives","SOLF0:USTF0",1744306836665,9.1344,109.55,109.54,0.05783718]
["bitfinex-derivatives","SOLF0:USTF0",1744306840459,9.1338,109.56,109.54,0.05783718]
["bitfinex-derivatives","SOLF0:USTF0",1744306841366,9.1344,109.55,109.54,0.05783718]
["bitfinex-derivatives","SOLF0:USTF0",1744306842463,9.1367,109.53,109.49,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744306842766,28.3582733,109.56,109.47,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744306843158,52.8,109.55,109.47,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744306843371,9.1373,109.52,109.47,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744306843563,25.9813733,109.54,109.49,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1744306843764,0.07007916,109.51,109.49,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1744306843971,0.07007916,109.51,109.47,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744306844463,9.1391,109.5,109.47,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744306845969,9.1395,109.49,109.47,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744306846362,9.1395,109.49,109.47,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744306846568,9.1406,109.48,109.45,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744306846764,25.9813733,109.52,109.47,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744306846971,0.06875863,109.48,109.47,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744306847164,71.0692,109.55,109.47,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744306847364,0.06135548,109.49,109.47,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744306847668,0.05948515,109.49,109.47,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744306847869,0.05948515,109.49,109.44,30.5775733]
["bitfinex-derivatives","SOLF0:USTF0",1744306848374,9.1372,109.52,109.49,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744306848776,9.1372,109.52,109.44,30.5775733]
["bitfinex-derivatives","SOLF0:USTF0",1744306848972,9.1372,109.52,109.46,25.9813733]
["bitfinex-derivatives","SOLF0:USTF0",1744306849469,0.06982153,109.5,109.48,0.06716917]
["bitfinex-derivatives","SOLF0:USTF0",1744306850172,9.20912153,109.5,109.48,0.06716917]
["bitfinex-derivatives","SOLF0:USTF0",1744306850472,0.06982153,109.5,109.48,0.06716917]
["bitfinex-derivatives","SOLF0:USTF0",1744306851170,0.06982153,109.5,109.49,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744306852472,30.4278733,109.55,109.51,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744306852473,4.4465,109.55,109.51,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744306852672,4.4465,109.55,109.46,25.9813733]
["bitfinex-derivatives","SOLF0:USTF0",1744306853074,4.4465,109.55,109.5,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744306853269,9.1367,109.53,109.5,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744306853567,9.19501315,109.53,109.5,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744306853772,9.19501315,109.53,109.5,9.1992271]
["bitfinex-derivatives","SOLF0:USTF0",1744306853974,0.05831315,109.53,109.51,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744306854170,0.05831315,109.53,109.5,0.0611271]
["bitfinex-derivatives","SOLF0:USTF0",1744306854372,0.05831315,109.53,109.5,9.1992271]
["bitfinex-derivatives","SOLF0:USTF0",1744306854872,0.05831315,109.53,109.5,0.0611271]
["bitfinex-derivatives","SOLF0:USTF0",1744306855073,9.1377,109.51,109.5,0.0611271]
["bitfinex-derivatives","SOLF0:USTF0",1744306856376,25.41059358,109.52,109.5,0.0611271]
["bitfinex-derivatives","SOLF0:USTF0",1744306857073,9.1377,109.51,109.5,0.0611271]
["bitfinex-derivatives","SOLF0:USTF0",1744306857671,9.1377,109.51,109.5,2.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744306857973,9.1406,109.48,109.44,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744306858380,9.1406,109.48,109.46,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744306859071,9.19839668,109.48,109.46,9.19968117]
["bitfinex-derivatives","SOLF0:USTF0",1744306860177,9.1411,109.47,109.46,0.05818117]
["bitfinex-derivatives","SOLF0:USTF0",1744306860369,0.05779668,109.48,109.46,0.05818117]
["bitfinex-derivatives","SOLF0:USTF0",1744306860876,0.05779668,109.48,109.47,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744306861376,0.05779668,109.48,109.46,0.05818117]
["bitfinex-derivatives","SOLF0:USTF0",1744306862973,0.05779668,109.48,109.47,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744306863562,16.27329358,109.54,109.47,55.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744306863764,50.12744103,109.55,109.48,16.27329358]
["bitfinex-derivatives","SOLF0:USTF0",1744306863977,9.1365,109.53,109.48,16.27329358]
["bitfinex-derivatives","SOLF0:USTF0",1744306864172,50.12744103,109.55,109.48,16.27329358]
["bitfinex-derivatives","SOLF0:USTF0",1744306864576,9.1358,109.54,109.51,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744306864774,0.06645632,109.53,109.5,0.05826243]
["bitfinex-derivatives","SOLF0:USTF0",1744306865372,0.06645632,109.53,109.52,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744306865576,50.12744103,109.55,109.52,16.27329358]
["bitfinex-derivatives","SOLF0:USTF0",1744306866676,50.19699435,109.55,109.52,0.06959153]
["bitfinex-derivatives","SOLF0:USTF0",1744306867181,9.1361,109.53,109.52,0.06959153]
["bitfinex-derivatives","SOLF0:USTF0",1744306867377,16.3428469,109.55,109.52,0.06959153]
["bitfinex-derivatives","SOLF0:USTF0",1744306867579,9.1357,109.54,109.52,0.06959153]
["bitfinex-derivatives","SOLF0:USTF0",1744306867776,0.06955332,109.55,109.52,0.06959153]
["bitfinex-derivatives","SOLF0:USTF0",1744306868275,16.3428469,109.55,109.52,0.06959153]
["bitfinex-derivatives","SOLF0:USTF0",1744306868981,9.1352,109.54,109.52,0.06959153]
["bitfinex-derivatives","SOLF0:USTF0",1744306869281,16.3428469,109.55,109.52,0.06959153]
["bitfinex-derivatives","SOLF0:USTF0",1744306869684,26.10666168,109.55,109.52,0.06959153]
["bitfinex-derivatives","SOLF0:USTF0",1744306869878,0.06955332,109.55,109.52,0.06959153]
["bitfinex-derivatives","SOLF0:USTF0",1744306870581,9.20435332,109.55,109.52,9.20619153]
["bitfinex-derivatives","SOLF0:USTF0",1744306870881,0.06955332,109.55,109.52,0.06959153]
["bitfinex-derivatives","SOLF0:USTF0",1744306871785,0.06955332,109.55,109.54,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744306877084,0.06955332,109.55,109.53,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744306877388,0.06955332,109.55,109.52,0.06959153]
["bitfinex-derivatives","SOLF0:USTF0",1744306877887,0.06955332,109.55,109.52,52.52959153]
["bitfinex-derivatives","SOLF0:USTF0",1744306878889,8.3115,109.6,109.52,78.56669989]
["bitfinex-derivatives","SOLF0:USTF0",1744306879086,8.3115,109.6,109.53,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744306879087,5.6078,109.6,109.53,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744306879284,14.7385,109.6,109.57,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744306879487,52.46,109.62,109.54,26.03710836]
["bitfinex-derivatives","SOLF0:USTF0",1744306879688,52.46,109.62,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744306879689,61.589,109.62,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744306879878,18.00163634,109.64,109.6,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744306880084,0.06215992,109.62,109.6,0.06075927]
["bitfinex-derivatives","SOLF0:USTF0",1744306880283,9.1294,109.61,109.6,0.06075927]
["bitfinex-derivatives","SOLF0:USTF0",1744306880583,52.46,109.61,109.53,57.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744306880889,26.03710836,109.61,109.53,57.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744306881384,9.1306,109.6,109.57,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744306881590,0.05844785,109.58,109.57,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744306882194,0.05844785,109.58,109.56,9.19495233]
["bitfinex-derivatives","SOLF0:USTF0",1744306882492,0.05844785,109.58,109.56,0.06175233]
["bitfinex-derivatives","SOLF0:USTF0",1744306882688,0.05844785,109.58,109.57,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744306883292,0.05844785,109.58,109.56,9.19485233]
["bitfinex-derivatives","SOLF0:USTF0",1744306883787,0.05844785,109.58,109.57,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744306884488,9.1288,109.62,109.56,0.06175233]
["bitfinex-derivatives","SOLF0:USTF0",1744306884687,5.5166,109.64,109.56,26.09886069]
["bitfinex-derivatives","SOLF0:USTF0",1744306884883,2.7347,109.66,109.57,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1744306885087,52.44,109.67,109.63,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744306885293,52.44,109.67,109.58,26.03710836]
["bitfinex-derivatives","SOLF0:USTF0",1744306885487,9.1269,109.65,109.62,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744306885683,0.06495246,109.64,109.61,0.06120004]
["bitfinex-derivatives","SOLF0:USTF0",1744306886083,9.1286,109.62,109.61,0.06120004]
["bitfinex-derivatives","SOLF0:USTF0",1744306886594,9.1282,109.63,109.61,0.06120004]
["bitfinex-derivatives","SOLF0:USTF0",1744306887094,9.19205246,109.64,109.61,0.06120004]
["bitfinex-derivatives","SOLF0:USTF0",1744306887295,0.06495246,109.64,109.61,0.06120004]
["bitfinex-derivatives","SOLF0:USTF0",1744306887695,9.1283,109.63,109.61,0.06120004]
["bitfinex-derivatives","SOLF0:USTF0",1744306888404,0.06495246,109.64,109.61,0.06120004]
["bitfinex-derivatives","SOLF0:USTF0",1744306888584,0.06495246,109.64,109.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744306889593,0.06495246,109.64,109.61,0.06120004]
["bitfinex-derivatives","SOLF0:USTF0",1744306889992,0.06495246,109.64,109.63,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744306890297,2.7442,109.7,109.62,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744306890597,9.1243,109.68,109.62,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744306890787,2.7442,109.7,109.62,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744306890985,2.7442,109.7,109.66,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744306891399,0.06407683,109.69,109.67,0.06561738]
["bitfinex-derivatives","SOLF0:USTF0",1744306892291,0.06407683,109.69,109.68,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744306893498,0.06407683,109.69,109.67,9.18981738]
["bitfinex-derivatives","SOLF0:USTF0",1744306893696,0.06407683,109.69,109.67,0.06561738]
["bitfinex-derivatives","SOLF0:USTF0",1744306894195,0.06407683,109.69,109.68,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744306894401,0.06407683,109.69,109.67,0.06561738]
["bitfinex-derivatives","SOLF0:USTF0",1744306894797,5.0795,109.74,109.68,16.22656674]
["bitfinex-derivatives","SOLF0:USTF0",1744306895295,5.0795,109.74,109.7,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744306895496,5.0795,109.74,109.66,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1744306895703,5.0795,109.74,109.68,16.22656674]
["bitfinex-derivatives","SOLF0:USTF0",1744306895899,9.1199,109.73,109.7,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744306896096,0.06130464,109.72,109.7,0.06091006]
["bitfinex-derivatives","SOLF0:USTF0",1744306896590,0.06130464,109.72,109.71,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744306897797,0.06130464,109.72,109.7,9.18271006]
["bitfinex-derivatives","SOLF0:USTF0",1744306898300,0.06130464,109.72,109.71,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744306899502,0.06130464,109.72,109.7,9.18251006]
["bitfinex-derivatives","SOLF0:USTF0",1744306899802,0.06130464,109.72,109.7,0.06091006]
["bitfinex-derivatives","SOLF0:USTF0",1744306900097,0.06130464,109.72,109.7,9.18251006]
["bitfinex-derivatives","SOLF0:USTF0",1744306900503,0.06130464,109.72,109.71,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744306900897,5.3719,109.77,109.7,16.2874768]
["bitfinex-derivatives","SOLF0:USTF0",1744306901104,9.1157,109.78,109.72,16.22656674]
["bitfinex-derivatives","SOLF0:USTF0",1744306901799,57.568,109.8,109.72,16.22656674]
["bitfinex-derivatives","SOLF0:USTF0",1744306902000,57.568,109.8,109.73,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744306902197,57.568,109.8,109.77,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744306902393,0.06478737,109.78,109.77,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744306902599,0.06478737,109.78,109.77,9.1839605]
["bitfinex-derivatives","SOLF0:USTF0",1744306902799,0.06478737,109.78,109.77,0.0682605]
["bitfinex-derivatives","SOLF0:USTF0",1744306902999,0.06478737,109.78,109.69,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744306903000,9.16478737,109.78,109.69,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744306903196,16.22656674,109.76,109.69,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744306903398,25.93933668,109.76,109.68,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744306903703,2.4832,109.75,109.68,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744306904100,0.06942761,109.73,109.7,0.06662421]
["bitfinex-derivatives","SOLF0:USTF0",1744306904303,0.06942761,109.73,109.71,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744306904904,0.06942761,109.73,109.7,0.06662421]
["bitfinex-derivatives","SOLF0:USTF0",1744306906106,0.06942761,109.73,109.72,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744306906899,0.06942761,109.73,109.71,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744306907097,0.06942761,109.73,109.7,0.06662421]
["bitfinex-derivatives","SOLF0:USTF0",1744306907505,0.06942761,109.73,109.72,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744306907904,2.7056,109.79,109.71,78.15933668]
["bitfinex-derivatives","SOLF0:USTF0",1744306908201,5.2941,109.82,109.73,25.93933668]
["bitfinex-derivatives","SOLF0:USTF0",1744306908404,5.2941,109.82,109.75,25.93933668]
["bitfinex-derivatives","SOLF0:USTF0",1744306908605,2.7213,109.82,109.79,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744306908804,2.7213,109.82,109.75,78.15933668]
["bitfinex-derivatives","SOLF0:USTF0",1744306909099,0.06845527,109.8,109.77,0.05924455]
["bitfinex-derivatives","SOLF0:USTF0",1744306910210,9.18245527,109.8,109.77,0.05924455]
["bitfinex-derivatives","SOLF0:USTF0",1744306911008,9.1145,109.79,109.77,0.05924455]
["bitfinex-derivatives","SOLF0:USTF0",1744306911199,0.06845527,109.8,109.77,0.05924455]
["bitfinex-derivatives","SOLF0:USTF0",1744306911402,0.06845527,109.8,109.78,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744306912305,9.18225527,109.8,109.78,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744306912609,9.18225527,109.8,109.77,9.17494455]
["bitfinex-derivatives","SOLF0:USTF0",1744306912905,0.06845527,109.8,109.77,0.05924455]
["bitfinex-derivatives","SOLF0:USTF0",1744306913506,0.06845527,109.8,109.78,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744306913709,0.06845527,109.8,109.77,0.05924455]
["bitfinex-derivatives","SOLF0:USTF0",1744306914210,9.1162,109.77,109.75,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744306914405,52.2,109.79,109.71,33.45553668]
["bitfinex-derivatives","SOLF0:USTF0",1744306914611,25.93933668,109.77,109.67,25.93933668]
["bitfinex-derivatives","SOLF0:USTF0",1744306914911,9.1186,109.74,109.67,28.42473668]
["bitfinex-derivatives","SOLF0:USTF0",1744306915113,78.13933668,109.75,109.67,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744306915309,25.99977125,109.73,109.71,0.06893223]
["bitfinex-derivatives","SOLF0:USTF0",1744306915508,9.1217,109.71,109.68,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744306915709,9.1217,109.71,109.64,28.42473668]
["bitfinex-derivatives","SOLF0:USTF0",1744306915904,2.6511,109.72,109.64,28.42473668]
["bitfinex-derivatives","SOLF0:USTF0",1744306916107,9.1216,109.71,109.64,28.42473668]
["bitfinex-derivatives","SOLF0:USTF0",1744306916302,2.6511,109.72,109.64,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744306916614,25.99764001,109.69,109.67,0.06678165]
["bitfinex-derivatives","SOLF0:USTF0",1744306917007,0.05830333,109.69,109.67,0.06678165]
["bitfinex-derivatives","SOLF0:USTF0",1744306917811,0.05830333,109.69,109.68,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744306918416,78.13933668,109.75,109.67,0.06678165]
["bitfinex-derivatives","SOLF0:USTF0",1744306918614,80.75003668,109.75,109.66,28.62503668]
["bitfinex-derivatives","SOLF0:USTF0",1744306918814,80.75003668,109.75,109.66,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744306919213,80.75003668,109.75,109.66,28.62503668]
["bitfinex-derivatives","SOLF0:USTF0",1744306919414,2.6107,109.75,109.67,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744306919713,0.064255,109.72,109.69,0.06556211]
["bitfinex-derivatives","SOLF0:USTF0",1744306921715,9.184955,109.72,109.69,9.18826211]
["bitfinex-derivatives","SOLF0:USTF0",1744306922112,0.064255,109.72,109.69,0.06556211]
["bitfinex-derivatives","SOLF0:USTF0",1744306923317,0.064255,109.72,109.7,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744306923512,9.184755,109.72,109.69,0.06556211]
["bitfinex-derivatives","SOLF0:USTF0",1744306923820,0.064255,109.72,109.69,0.06556211]
["bitfinex-derivatives","SOLF0:USTF0",1744306924019,9.184955,109.72,109.69,0.06556211]
["bitfinex-derivatives","SOLF0:USTF0",1744306924316,0.064255,109.72,109.69,0.06556211]
["bitfinex-derivatives","SOLF0:USTF0",1744306924618,9.1215,109.71,109.69,0.06556211]
["bitfinex-derivatives","SOLF0:USTF0",1744306925015,0.064255,109.72,109.69,0.06556211]
["bitfinex-derivatives","SOLF0:USTF0",1744306925215,9.185055,109.72,109.69,0.06556211]
["bitfinex-derivatives","SOLF0:USTF0",1744306925422,9.185055,109.72,109.7,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744306925718,0.064255,109.72,109.69,0.06556211]
["bitfinex-derivatives","SOLF0:USTF0",1744306926221,9.184955,109.72,109.69,9.18796211]
["bitfinex-derivatives","SOLF0:USTF0",1744306926422,0.064255,109.72,109.69,0.06556211]
["bitfinex-derivatives","SOLF0:USTF0",1744306927618,0.064255,109.72,109.71,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744306928518,55.32754103,109.78,109.7,28.38013668]
["bitfinex-derivatives","SOLF0:USTF0",1744306928722,55.32754103,109.78,109.71,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1744306928915,64.44324103,109.78,109.72,25.93933668]
["bitfinex-derivatives","SOLF0:USTF0",1744306929116,55.32754103,109.78,109.76,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744306929316,50.12744103,109.78,109.72,25.93933668]
["bitfinex-derivatives","SOLF0:USTF0",1744306929823,0.06472158,109.76,109.74,0.06870967]
["bitfinex-derivatives","SOLF0:USTF0",1744306930318,0.06472158,109.76,109.75,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744306931022,9.1141,109.8,109.78,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1744306931221,9.1141,109.8,109.71,57.412]
["bitfinex-derivatives","SOLF0:USTF0",1744306932226,9.1141,109.8,109.77,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1744306932427,9.1146,109.79,109.71,57.412]
["bitfinex-derivatives","SOLF0:USTF0",1744306932628,0.06689054,109.8,109.77,0.0597487]
["bitfinex-derivatives","SOLF0:USTF0",1744306932814,25.93933668,109.81,109.71,57.412]
["bitfinex-derivatives","SOLF0:USTF0",1744306933122,9.1159,109.78,109.77,0.05881204]
["bitfinex-derivatives","SOLF0:USTF0",1744306933324,0.06386659,109.77,109.71,57.412]
["bitfinex-derivatives","SOLF0:USTF0",1744306933824,0.06386659,109.77,109.76,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744306934027,0.06386659,109.77,109.71,57.412]
["bitfinex-derivatives","SOLF0:USTF0",1744306934422,0.06386659,109.77,109.74,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1744306934727,0.06386659,109.77,109.73,0.06229572]
["bitfinex-derivatives","SOLF0:USTF0",1744306935028,0.06386659,109.77,109.74,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744306935526,26.00320327,109.77,109.73,0.06229572]
["bitfinex-derivatives","SOLF0:USTF0",1744306935726,9.1177,109.76,109.73,9.18139572]
["bitfinex-derivatives","SOLF0:USTF0",1744306935919,28.56610327,109.77,109.73,0.06229572]
["bitfinex-derivatives","SOLF0:USTF0",1744306936521,0.06386659,109.77,109.73,0.06229572]
["bitfinex-derivatives","SOLF0:USTF0",1744306936723,0.06386659,109.77,109.76,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744306939031,0.06386659,109.77,109.75,9.17962356]
["bitfinex-derivatives","SOLF0:USTF0",1744306939230,0.06386659,109.77,109.75,0.06232356]
["bitfinex-derivatives","SOLF0:USTF0",1744306939729,9.1169,109.76,109.75,0.06232356]
["bitfinex-derivatives","SOLF0:USTF0",1744306939926,0.06386659,109.77,109.75,0.06232356]
["bitfinex-derivatives","SOLF0:USTF0",1744306941728,0.06386659,109.77,109.76,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744306947827,0.06386659,109.77,109.75,9.17972356]
["bitfinex-derivatives","SOLF0:USTF0",1744306948228,0.06386659,109.77,109.75,0.06232356]
["bitfinex-derivatives","SOLF0:USTF0",1744306948737,0.06386659,109.77,109.75,9.17972356]
["bitfinex-derivatives","SOLF0:USTF0",1744306950131,9.17996659,109.77,109.75,0.06232356]
["bitfinex-derivatives","SOLF0:USTF0",1744306950337,0.06386659,109.77,109.75,0.06232356]
["bitfinex-derivatives","SOLF0:USTF0",1744306950738,52.08,109.76,109.67,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744306950940,30.99963668,109.75,109.67,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744306951335,30.99963668,109.75,109.7,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744306951837,0.06749242,109.74,109.71,0.06723927]
["bitfinex-derivatives","SOLF0:USTF0",1744306952139,0.06749242,109.74,109.71,9.18833927]
["bitfinex-derivatives","SOLF0:USTF0",1744306952437,0.06749242,109.74,109.71,0.06723927]
["bitfinex-derivatives","SOLF0:USTF0",1744306953630,0.06749242,109.74,109.72,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744306953834,0.06749242,109.74,109.71,0.06723927]
["bitfinex-derivatives","SOLF0:USTF0",1744306954232,9.1194,109.73,109.71,0.06723927]
["bitfinex-derivatives","SOLF0:USTF0",1744306954430,0.06749242,109.74,109.71,0.06723927]
["bitfinex-derivatives","SOLF0:USTF0",1744306954841,0.06749242,109.74,109.72,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744306955133,0.06749242,109.74,109.71,0.06723927]
["bitfinex-derivatives","SOLF0:USTF0",1744306955332,0.06749242,109.74,109.73,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744306955535,59.7173,109.79,109.71,26.00657595]
["bitfinex-derivatives","SOLF0:USTF0",1744306955739,57.1544,109.79,109.71,78.08657595]
["bitfinex-derivatives","SOLF0:USTF0",1744306955942,52.08,109.79,109.72,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744306956444,61.1952,109.79,109.76,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744306956743,61.256785,109.79,109.76,9.18671057]
["bitfinex-derivatives","SOLF0:USTF0",1744306956939,9.176785,109.79,109.77,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744306957144,0.061585,109.79,109.76,0.07021057]
["bitfinex-derivatives","SOLF0:USTF0",1744306957646,0.061585,109.79,109.78,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744306959746,52.08,109.84,109.77,25.93933668]
["bitfinex-derivatives","SOLF0:USTF0",1744306959953,2.5076,109.86,109.77,28.56383668]
["bitfinex-derivatives","SOLF0:USTF0",1744306960153,54.6447,109.87,109.79,25.93933668]
["bitfinex-derivatives","SOLF0:USTF0",1744306960446,54.6447,109.87,109.79,78.01933668]
["bitfinex-derivatives","SOLF0:USTF0",1744306960649,80.58403668,109.87,109.79,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744306960844,80.58403668,109.87,109.78,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744306961045,0.06340084,109.84,109.82,0.0585631]
["bitfinex-derivatives","SOLF0:USTF0",1744306961250,9.17410084,109.84,109.82,0.0585631]
["bitfinex-derivatives","SOLF0:USTF0",1744306961653,0.06340084,109.84,109.82,0.0585631]
["bitfinex-derivatives","SOLF0:USTF0",1744306962053,9.1111,109.83,109.82,0.0585631]
["bitfinex-derivatives","SOLF0:USTF0",1744306963957,9.17420084,109.84,109.82,0.0585631]
["bitfinex-derivatives","SOLF0:USTF0",1744306964155,0.06340084,109.84,109.82,0.0585631]
["bitfinex-derivatives","SOLF0:USTF0",1744306966062,9.17430084,109.84,109.82,0.0585631]
["bitfinex-derivatives","SOLF0:USTF0",1744306966755,52.06,109.83,109.77,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744306966955,83.19433668,109.83,109.76,54.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744306967164,85.69663668,109.83,109.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744306967362,9.1131,109.81,109.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744306967663,9.1131,109.81,109.78,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744306968156,9.17407905,109.81,109.78,9.17809883]
["bitfinex-derivatives","SOLF0:USTF0",1744306968351,0.06097905,109.81,109.78,0.06329883]
["bitfinex-derivatives","SOLF0:USTF0",1744306968757,9.1099,109.85,109.82,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744306969167,85.57693668,109.89,109.8,25.93933668]
["bitfinex-derivatives","SOLF0:USTF0",1744306969364,9.1074,109.88,109.85,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744306970058,9.16638375,109.88,109.85,9.17590895]
["bitfinex-derivatives","SOLF0:USTF0",1744306970360,9.1078,109.87,109.85,9.17590895]
["bitfinex-derivatives","SOLF0:USTF0",1744306970664,0.05898375,109.88,109.85,0.06650895]
["bitfinex-derivatives","SOLF0:USTF0",1744306971165,9.1082,109.87,109.85,9.17590895]
["bitfinex-derivatives","SOLF0:USTF0",1744306971367,0.05898375,109.88,109.85,9.17590895]
["bitfinex-derivatives","SOLF0:USTF0",1744306971666,9.16648375,109.88,109.85,9.17590895]
["bitfinex-derivatives","SOLF0:USTF0",1744306971966,0.05898375,109.88,109.86,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744306972863,9.16628375,109.88,109.85,9.17550895]
["bitfinex-derivatives","SOLF0:USTF0",1744306973061,0.05898375,109.88,109.85,0.06650895]
["bitfinex-derivatives","SOLF0:USTF0",1744306973364,0.05898375,109.88,109.85,9.17570895]
["bitfinex-derivatives","SOLF0:USTF0",1744306973561,51.97898375,109.88,109.85,0.06650895]
["bitfinex-derivatives","SOLF0:USTF0",1744306973766,77.91832043,109.88,109.85,0.06650895]
["bitfinex-derivatives","SOLF0:USTF0",1744306973954,9.1086,109.86,109.85,0.06650895]
["bitfinex-derivatives","SOLF0:USTF0",1744306976460,11.7236,109.86,109.85,0.00339165]
["bitfinex-derivatives","SOLF0:USTF0",1744306976661,28.55433668,109.86,109.81,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744306977168,28.55433668,109.86,109.78,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744306977867,0.06654856,109.83,109.81,0.06473175]
["bitfinex-derivatives","SOLF0:USTF0",1744306978264,9.17804856,109.83,109.81,9.17743175]
["bitfinex-derivatives","SOLF0:USTF0",1744306978662,0.06654856,109.83,109.81,0.06473175]
["bitfinex-derivatives","SOLF0:USTF0",1744306978860,0.06654856,109.83,109.82,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1744306979062,0.06654856,109.83,109.81,0.06473175]
["bitfinex-derivatives","SOLF0:USTF0",1744306979571,0.06654856,109.83,109.82,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1744306980057,0.06654856,109.83,109.81,0.06473175]
["bitfinex-derivatives","SOLF0:USTF0",1744306980264,0.06654856,109.83,109.82,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1744306980771,0.06654856,109.83,109.81,0.06473175]
["bitfinex-derivatives","SOLF0:USTF0",1744306981258,0.06654856,109.83,109.82,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1744306981465,0.06654856,109.83,109.81,0.06473175]
["bitfinex-derivatives","SOLF0:USTF0",1744306982779,51.98654856,109.83,109.81,0.06473175]
["bitfinex-derivatives","SOLF0:USTF0",1744306983077,9.1083,109.87,109.81,26.00406843]
["bitfinex-derivatives","SOLF0:USTF0",1744306983268,779.2709,109.92,109.83,25.93933668]
["bitfinex-derivatives","SOLF0:USTF0",1744306983668,9.1065,109.89,109.86,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1744306983867,25.93933668,109.91,109.82,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744306984269,9.16708844,109.88,109.85,0.06400391]
["bitfinex-derivatives","SOLF0:USTF0",1744306984471,0.05968844,109.88,109.85,0.06400391]
["bitfinex-derivatives","SOLF0:USTF0",1744306984669,9.1086,109.86,109.85,0.06400391]
["bitfinex-derivatives","SOLF0:USTF0",1744306985380,9.1113,109.83,109.76,46.76573668]
["bitfinex-derivatives","SOLF0:USTF0",1744306985567,25.93933668,109.85,109.76,31.13003668]
["bitfinex-derivatives","SOLF0:USTF0",1744306985766,51.9,109.84,109.79,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744306985969,9.1125,109.82,109.79,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744306986174,51.9,109.84,109.79,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744306986379,9.1125,109.82,109.79,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744306986675,9.1125,109.82,109.8,0.06845838]
["bitfinex-derivatives","SOLF0:USTF0",1744306986875,0.06374375,109.83,109.8,0.06845838]
["bitfinex-derivatives","SOLF0:USTF0",1744306987879,0.06374375,109.83,109.82,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1744306988479,0.06374375,109.83,109.8,0.06845838]
["bitfinex-derivatives","SOLF0:USTF0",1744306988981,9.1128,109.81,109.8,0.06845838]
["bitfinex-derivatives","SOLF0:USTF0",1744306989484,0.06374375,109.83,109.8,0.06845838]
["bitfinex-derivatives","SOLF0:USTF0",1744306990284,9.1128,109.81,109.8,0.06845838]
["bitfinex-derivatives","SOLF0:USTF0",1744306990982,9.1124,109.82,109.8,0.06845838]
["bitfinex-derivatives","SOLF0:USTF0",1744306991385,0.06374375,109.83,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744306992082,9.17524375,109.83,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744306992284,0.06374375,109.83,109.82,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1744306992486,0.06374375,109.83,109.8,0.06845838]
["bitfinex-derivatives","SOLF0:USTF0",1744306992782,0.06374375,109.83,109.81,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744306993386,0.06374375,109.83,109.8,0.06845838]
["bitfinex-derivatives","SOLF0:USTF0",1744306994488,0.06374375,109.83,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744306994679,0.06374375,109.83,109.8,0.06845838]
["bitfinex-derivatives","SOLF0:USTF0",1744306995686,0.06374375,109.83,109.81,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744306995884,9.17494375,109.83,109.81,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744306996184,9.17494375,109.83,109.8,0.06845838]
["bitfinex-derivatives","SOLF0:USTF0",1744306996382,0.06374375,109.83,109.8,0.06845838]
["bitfinex-derivatives","SOLF0:USTF0",1744306996583,9.1124,109.82,109.8,0.06845838]
["bitfinex-derivatives","SOLF0:USTF0",1744306996887,9.1124,109.82,109.8,9.18175838]
["bitfinex-derivatives","SOLF0:USTF0",1744306997287,9.17534375,109.83,109.8,9.18175838]
["bitfinex-derivatives","SOLF0:USTF0",1744306998786,9.112,109.82,109.8,9.18175838]
["bitfinex-derivatives","SOLF0:USTF0",1744306998981,0.06374375,109.83,109.81,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744306999184,0.06374375,109.83,109.8,0.06845838]
["bitfinex-derivatives","SOLF0:USTF0",1744306999584,0.06374375,109.83,109.82,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1744306999888,0.06374375,109.83,109.8,0.06845838]
["bitfinex-derivatives","SOLF0:USTF0",1744307000278,25.93933668,109.82,109.73,25.93933668]
["bitfinex-derivatives","SOLF0:USTF0",1744307000589,5.2173,109.81,109.72,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1744307000885,9.1139,109.8,109.72,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1744307001287,25.93933668,109.82,109.72,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1744307001288,77.71933668,109.86,109.76,25.93933668]
["bitfinex-derivatives","SOLF0:USTF0",1744307001587,9.1109,109.84,109.77,54.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744307001780,0.06677724,109.82,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307002185,0.06677724,109.82,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744307003583,0.06677724,109.82,109.8,9.17878197]
["bitfinex-derivatives","SOLF0:USTF0",1744307004092,0.06677724,109.82,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307004489,9.17917724,109.82,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307004691,9.17917724,109.82,109.8,9.17888197]
["bitfinex-derivatives","SOLF0:USTF0",1744307005293,0.06677724,109.82,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744307005592,0.06677724,109.82,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307005795,0.06677724,109.82,109.8,9.17838197]
["bitfinex-derivatives","SOLF0:USTF0",1744307005989,0.06677724,109.82,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307006589,9.17907724,109.82,109.8,9.17868197]
["bitfinex-derivatives","SOLF0:USTF0",1744307007198,0.06677724,109.82,109.8,9.17868197]
["bitfinex-derivatives","SOLF0:USTF0",1744307007401,0.06677724,109.82,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744307008093,0.06677724,109.82,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307009994,9.1128,109.81,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307010698,9.17937724,109.82,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307010995,9.17937724,109.82,109.8,9.17898197]
["bitfinex-derivatives","SOLF0:USTF0",1744307011201,9.1128,109.81,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307011600,0.06677724,109.82,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307011900,9.17907724,109.82,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307012095,0.06677724,109.82,109.8,9.17848197]
["bitfinex-derivatives","SOLF0:USTF0",1744307012401,0.06677724,109.82,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307013703,0.06677724,109.82,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744307014305,0.06677724,109.82,109.8,9.17858197]
["bitfinex-derivatives","SOLF0:USTF0",1744307015602,9.17907724,109.82,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307016100,0.06677724,109.82,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307016298,9.1128,109.81,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307016606,0.06677724,109.82,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307016804,9.17937724,109.82,109.8,9.17888197]
["bitfinex-derivatives","SOLF0:USTF0",1744307017103,0.06677724,109.82,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307017301,9.1128,109.81,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307018804,13.64927724,109.82,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307018996,9.17907724,109.82,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307019392,9.17907724,109.82,109.8,9.17858197]
["bitfinex-derivatives","SOLF0:USTF0",1744307020702,9.1128,109.81,109.8,0.06538197]
["bitfinex-derivatives","SOLF0:USTF0",1744307022002,77.71933668,109.81,109.75,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744307022402,9.1143,109.8,109.77,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744307022795,77.71933668,109.81,109.77,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744307022997,9.1145,109.79,109.78,0.06058026]
["bitfinex-derivatives","SOLF0:USTF0",1744307023395,2.24223915,109.8,109.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744307023610,2.1744,109.8,109.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744307023807,9.1157,109.78,109.72,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744307024508,0.06900198,109.76,109.75,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744307025004,51.78,109.81,109.74,0.0679723]
["bitfinex-derivatives","SOLF0:USTF0",1744307025201,60.8932,109.81,109.79,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744307026105,60.96161582,109.81,109.79,9.18263382]
["bitfinex-derivatives","SOLF0:USTF0",1744307026298,51.84841582,109.81,109.79,9.18263382]
["bitfinex-derivatives","SOLF0:USTF0",1744307026706,51.84841582,109.81,109.79,0.06823382]
["bitfinex-derivatives","SOLF0:USTF0",1744307027006,9.1136,109.8,109.79,0.06823382]
["bitfinex-derivatives","SOLF0:USTF0",1744307027403,0.06841582,109.81,109.79,0.06823382]
["bitfinex-derivatives","SOLF0:USTF0",1744307028004,0.06841582,109.81,109.8,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744307029611,0.06841582,109.81,109.79,9.18223382]
["bitfinex-derivatives","SOLF0:USTF0",1744307029906,0.06841582,109.81,109.79,0.06823382]
["bitfinex-derivatives","SOLF0:USTF0",1744307030408,0.06841582,109.81,109.79,9.18193382]
["bitfinex-derivatives","SOLF0:USTF0",1744307031008,0.06841582,109.81,109.8,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744307032212,50.45711665,109.87,109.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1744307032406,50.45711665,109.87,109.82,25.93933668]
["bitfinex-derivatives","SOLF0:USTF0",1744307032607,59.56531665,109.87,109.82,25.93933668]
["bitfinex-derivatives","SOLF0:USTF0",1744307032806,59.56531665,109.87,109.85,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744307033208,59.62930144,109.87,109.85,9.16828132]
["bitfinex-derivatives","SOLF0:USTF0",1744307033411,9.1086,109.86,109.85,0.05888132]
["bitfinex-derivatives","SOLF0:USTF0",1744307033609,50.52110144,109.87,109.85,0.05888132]
["bitfinex-derivatives","SOLF0:USTF0",1744307034105,59.62940144,109.87,109.85,0.05888132]
["bitfinex-derivatives","SOLF0:USTF0",1744307034714,9.17228479,109.87,109.85,0.05888132]
["bitfinex-derivatives","SOLF0:USTF0",1744307034909,9.17228479,109.87,109.85,9.16818132]
["bitfinex-derivatives","SOLF0:USTF0",1744307035410,9.1086,109.86,109.85,0.05888132]
["bitfinex-derivatives","SOLF0:USTF0",1744307035610,0.06398479,109.87,109.85,0.05888132]
["bitfinex-derivatives","SOLF0:USTF0",1744307036021,9.17258479,109.87,109.85,0.05888132]
["bitfinex-derivatives","SOLF0:USTF0",1744307036407,0.06398479,109.87,109.85,0.05888132]
["bitfinex-derivatives","SOLF0:USTF0",1744307036909,0.06398479,109.87,109.86,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744307038407,50.45711665,109.92,109.86,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1744307038714,50.45711665,109.92,109.88,16.16146931]
["bitfinex-derivatives","SOLF0:USTF0",1744307039015,50.45711665,109.92,109.9,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1744307039207,50.45711665,109.92,109.88,16.16146931]
["bitfinex-derivatives","SOLF0:USTF0",1744307039408,50.45711665,109.92,109.9,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744307039602,0.06409218,109.91,109.9,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744307040712,0.06409218,109.91,109.89,9.16878089]
["bitfinex-derivatives","SOLF0:USTF0",1744307040914,0.06409218,109.91,109.89,0.06308089]
["bitfinex-derivatives","SOLF0:USTF0",1744307041711,25.84642069,109.9,109.85,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744307041916,51.6,109.89,109.8,30.38532069]
["bitfinex-derivatives","SOLF0:USTF0",1744307042214,25.84642069,109.88,109.83,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744307042507,28.21912069,109.9,109.8,30.38532069]
["bitfinex-derivatives","SOLF0:USTF0",1744307042713,28.21912069,109.9,109.86,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744307042914,28.21912069,109.9,109.84,0.06308837]
["bitfinex-derivatives","SOLF0:USTF0",1744307043111,0.05858392,109.89,109.81,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1744307043312,0.05858392,109.89,109.86,0.06607407]
["bitfinex-derivatives","SOLF0:USTF0",1744307043514,0.06966187,109.89,109.86,0.06607407]
["bitfinex-derivatives","SOLF0:USTF0",1744307043815,9.1078,109.87,109.86,0.06607407]
["bitfinex-derivatives","SOLF0:USTF0",1744307044208,9.1078,109.87,109.77,50.02650253]
["bitfinex-derivatives","SOLF0:USTF0",1744307044209,9.1113,109.83,109.77,50.02650253]
["bitfinex-derivatives","SOLF0:USTF0",1744307044408,25.84642069,109.81,109.75,1.58441085]
["bitfinex-derivatives","SOLF0:USTF0",1744307044615,2.2391,109.82,109.73,25.84642069]
["bitfinex-derivatives","SOLF0:USTF0",1744307044806,2.2391,109.82,109.74,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744307045009,2.2391,109.82,109.75,25.84642069]
["bitfinex-derivatives","SOLF0:USTF0",1744307045213,51.6,109.84,109.77,25.84642069]
["bitfinex-derivatives","SOLF0:USTF0",1744307045413,9.1107,109.84,109.81,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744307045610,25.84642069,109.89,109.79,25.84642069]
["bitfinex-derivatives","SOLF0:USTF0",1744307045815,0.05752909,109.82,109.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744307046016,9.1096,109.85,109.83,0.05780699]
["bitfinex-derivatives","SOLF0:USTF0",1744307046213,51.6,109.86,109.8,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744307046414,9.17649146,109.85,109.83,0.06068442]
["bitfinex-derivatives","SOLF0:USTF0",1744307046716,0.06699146,109.85,109.83,0.06068442]
["bitfinex-derivatives","SOLF0:USTF0",1744307046910,9.1103,109.84,109.83,0.06068442]
["bitfinex-derivatives","SOLF0:USTF0",1744307047412,9.17689146,109.85,109.83,0.06068442]
["bitfinex-derivatives","SOLF0:USTF0",1744307048019,0.06699146,109.85,109.83,0.06068442]
["bitfinex-derivatives","SOLF0:USTF0",1744307048716,0.06699146,109.85,109.84,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744307049015,0.06699146,109.85,109.83,0.06068442]
["bitfinex-derivatives","SOLF0:USTF0",1744307049319,0.06699146,109.85,109.83,9.17138442]
["bitfinex-derivatives","SOLF0:USTF0",1744307049814,9.1103,109.84,109.83,0.06068442]
["bitfinex-derivatives","SOLF0:USTF0",1744307050218,0.06699146,109.85,109.83,0.06068442]
["bitfinex-derivatives","SOLF0:USTF0",1744307051322,0.06699146,109.85,109.83,9.17108442]
["bitfinex-derivatives","SOLF0:USTF0",1744307051523,0.06699146,109.85,109.83,0.06068442]
["bitfinex-derivatives","SOLF0:USTF0",1744307052026,0.06699146,109.85,109.84,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744307056122,56.3392,109.91,109.87,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744307056318,56.3392,109.91,109.83,0.06068442]
["bitfinex-derivatives","SOLF0:USTF0",1744307056319,65.4443,109.91,109.84,25.84642069]
["bitfinex-derivatives","SOLF0:USTF0",1744307056524,53.97,109.91,109.84,25.84642069]
["bitfinex-derivatives","SOLF0:USTF0",1744307056822,9.1032,109.93,109.86,25.84642069]
["bitfinex-derivatives","SOLF0:USTF0",1744307057224,9.1032,109.93,109.9,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744307057415,0.0632226,109.91,109.9,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744307058327,0.0632226,109.91,109.89,9.17131206]
["bitfinex-derivatives","SOLF0:USTF0",1744307058529,0.0632226,109.91,109.89,0.06551206]
["bitfinex-derivatives","SOLF0:USTF0",1744307058923,0.0632226,109.91,109.9,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744307059122,27.43003844,109.98,109.9,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744307059123,2.3238,109.98,109.9,25.84642069]
["bitfinex-derivatives","SOLF0:USTF0",1744307059326,106.53431665,110.0,109.92,25.84642069]
["bitfinex-derivatives","SOLF0:USTF0",1744307059625,106.53431665,110.0,109.94,25.84642069]
["bitfinex-derivatives","SOLF0:USTF0",1744307059929,106.53431665,110.0,109.96,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744307060227,0.06534094,109.99,109.97,0.06600604]
["bitfinex-derivatives","SOLF0:USTF0",1744307061131,25.91176163,109.99,109.9,30.23252069]
["bitfinex-derivatives","SOLF0:USTF0",1744307061325,25.84642069,109.99,109.9,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744307061523,9.1014,109.95,109.92,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744307062032,9.1021,109.94,109.91,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744307062233,51.46,109.96,109.89,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744307062529,79.61802069,109.95,109.92,0.06400414]
["bitfinex-derivatives","SOLF0:USTF0",1744307062735,4.5407354,109.94,109.84,25.84642069]
["bitfinex-derivatives","SOLF0:USTF0",1744307062927,4.4812,109.94,109.84,25.84642069]
["bitfinex-derivatives","SOLF0:USTF0",1744307063125,9.1049,109.91,109.88,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744307063636,4.4812,109.94,109.84,25.84642069]
["bitfinex-derivatives","SOLF0:USTF0",1744307063832,9.1032,109.93,109.9,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744307064235,9.16709567,109.93,109.9,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744307064430,9.16709567,109.93,109.9,9.16604039]
["bitfinex-derivatives","SOLF0:USTF0",1744307064630,25.91031636,109.93,109.9,0.06114039]
["bitfinex-derivatives","SOLF0:USTF0",1744307064831,25.84642069,109.91,109.82,89.79304632]
["bitfinex-derivatives","SOLF0:USTF0",1744307065028,9.107,109.88,109.85,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744307066025,9.1656147,109.88,109.85,9.16855794]
["bitfinex-derivatives","SOLF0:USTF0",1744307066231,0.0586147,109.88,109.86,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744307066631,9.1083,109.87,109.85,0.05945794]
["bitfinex-derivatives","SOLF0:USTF0",1744307066829,0.0586147,109.88,109.85,0.05945794]
["bitfinex-derivatives","SOLF0:USTF0",1744307067337,9.1085,109.87,109.85,0.05945794]
["bitfinex-derivatives","SOLF0:USTF0",1744307067535,0.0586147,109.88,109.85,0.05945794]
["bitfinex-derivatives","SOLF0:USTF0",1744307067937,0.0586147,109.88,109.86,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744307068135,0.0586147,109.88,109.85,0.05945794]
["bitfinex-derivatives","SOLF0:USTF0",1744307070340,51.46,109.93,109.86,25.84642069]
["bitfinex-derivatives","SOLF0:USTF0",1744307070735,51.46,109.93,109.91,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744307071139,2.2145,109.95,109.86,25.84642069]
["bitfinex-derivatives","SOLF0:USTF0",1744307071540,0.06757525,109.91,109.89,0.06430905]
["bitfinex-derivatives","SOLF0:USTF0",1744307071844,0.06757525,109.91,109.9,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744307073745,84.03462069,109.99,109.89,0.06430905]
["bitfinex-derivatives","SOLF0:USTF0",1744307073944,84.03462069,109.99,109.89,25.91072974]
["bitfinex-derivatives","SOLF0:USTF0",1744307074140,84.03462069,109.99,109.94,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744307074340,9.1,109.97,109.94,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744307074734,9.0992,109.98,109.95,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744307074936,0.06848405,109.97,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307075243,0.06848405,109.97,109.96,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744307075443,0.06848405,109.97,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307075844,0.06848405,109.97,109.96,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744307076845,0.06848405,109.97,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307077349,0.06848405,109.97,109.95,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744307077551,0.06848405,109.97,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307077947,0.06848405,109.97,109.95,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744307078246,9.16798405,109.97,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307078540,9.16798405,109.97,109.95,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1744307078746,0.06848405,109.97,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307079250,0.06848405,109.97,109.96,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744307080047,0.06848405,109.97,109.95,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744307080348,0.06848405,109.97,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307080648,0.06848405,109.97,109.94,9.16982079]
["bitfinex-derivatives","SOLF0:USTF0",1744307080844,51.42,109.96,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307081347,0.06848405,109.97,109.95,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744307081738,0.06848405,109.97,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307081946,0.06848405,109.97,109.96,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744307082150,0.06848405,109.97,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307082346,9.16808405,109.97,109.95,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744307082546,0.06848405,109.97,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307083050,0.06848405,109.97,109.96,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744307084643,0.06848405,109.97,109.95,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744307084945,9.16808405,109.97,109.95,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744307085850,9.1006,109.96,109.94,9.16992079]
["bitfinex-derivatives","SOLF0:USTF0",1744307086252,0.06848405,109.97,109.94,9.16992079]
["bitfinex-derivatives","SOLF0:USTF0",1744307086445,0.06848405,109.97,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307086847,51.48848405,109.97,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307087048,9.1004,109.96,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307087250,51.48848405,109.97,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307088151,9.1012,109.95,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307089458,51.48848405,109.97,109.94,0.06832079]
["bitfinex-derivatives","SOLF0:USTF0",1744307089958,60.58838405,109.97,109.95,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744307090458,0.06848405,109.97,109.96,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744307091557,0.06848405,109.97,109.95,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744307092064,0.06848405,109.97,109.96,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744307099668,0.06848405,109.97,109.96,25.23630591]
["bitfinex-derivatives","SOLF0:USTF0",1744307100269,0.06848405,109.97,109.96,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744307100770,20.77150591,110.04,110.01,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744307101064,20.77150591,110.04,109.97,16.13590591]
["bitfinex-derivatives","SOLF0:USTF0",1744307101268,16.13590591,110.01,109.94,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744307101458,67.43590591,110.01,109.94,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744307101863,0.05932948,109.99,109.96,0.05860839]
["bitfinex-derivatives","SOLF0:USTF0",1744307102057,16.19523539,109.99,109.96,0.05860839]
["bitfinex-derivatives","SOLF0:USTF0",1744307102568,0.05932948,109.99,109.96,0.05860839]
["bitfinex-derivatives","SOLF0:USTF0",1744307103568,9.0995,109.97,109.96,0.05860839]
["bitfinex-derivatives","SOLF0:USTF0",1744307103775,4.63002948,109.99,109.96,0.05860839]
["bitfinex-derivatives","SOLF0:USTF0",1744307104080,0.05932948,109.99,109.96,16.1945143]
["bitfinex-derivatives","SOLF0:USTF0",1744307104378,0.05932948,109.99,109.98,16.13590591]
["bitfinex-derivatives","SOLF0:USTF0",1744307104773,50.45711665,110.05,109.98,25.23590591]
["bitfinex-derivatives","SOLF0:USTF0",1744307105077,167.50725581,110.06,109.98,16.13590591]
["bitfinex-derivatives","SOLF0:USTF0",1744307105267,9.0949,110.03,109.98,16.13590591]
["bitfinex-derivatives","SOLF0:USTF0",1744307105470,167.50725581,110.06,109.98,16.13590591]
["bitfinex-derivatives","SOLF0:USTF0",1744307105672,9.0947,110.03,109.98,16.13590591]
["bitfinex-derivatives","SOLF0:USTF0",1744307105878,9.1564206,110.03,110.01,0.06078373]
["bitfinex-derivatives","SOLF0:USTF0",1744307106673,0.0617206,110.03,110.02,16.13590591]
["bitfinex-derivatives","SOLF0:USTF0",1744307106974,0.0617206,110.03,110.02,25.23130591]
["bitfinex-derivatives","SOLF0:USTF0",1744307107373,0.0617206,110.03,110.02,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744307108782,50.44607773,110.09,110.06,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744307109280,9.0905,110.08,110.05,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744307109772,9.0913,110.07,110.04,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744307109977,16.13590591,110.07,110.05,0.06351289]
["bitfinex-derivatives","SOLF0:USTF0",1744307110176,53.5546,110.06,109.98,16.13590591]
["bitfinex-derivatives","SOLF0:USTF0",1744307110381,20.64830591,110.06,109.97,16.13590591]
["bitfinex-derivatives","SOLF0:USTF0",1744307110679,20.64830591,110.06,109.99,16.13590591]
["bitfinex-derivatives","SOLF0:USTF0",1744307110878,29.74080591,110.06,110.03,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744307111180,2.2746,110.06,109.99,67.41590591]
["bitfinex-derivatives","SOLF0:USTF0",1744307111380,2.33930567,110.06,110.04,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744307111580,2.2746,110.06,110.04,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744307111773,0.06645735,110.06,110.03,0.06011888]
["bitfinex-derivatives","SOLF0:USTF0",1744307112381,0.06645735,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744307115280,16.20236326,110.06,110.03,0.06011888]
["bitfinex-derivatives","SOLF0:USTF0",1744307115482,51.26,110.05,110.03,0.06011888]
["bitfinex-derivatives","SOLF0:USTF0",1744307115983,0.06645735,110.06,110.03,0.06011888]
["bitfinex-derivatives","SOLF0:USTF0",1744307117086,0.06645735,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744307118081,51.26,110.11,110.09,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744307118483,60.3481,110.11,110.09,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744307118682,51.26,110.11,110.09,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744307119182,51.32598465,110.11,110.09,9.14719923]
["bitfinex-derivatives","SOLF0:USTF0",1744307119487,51.32598465,110.11,110.09,0.05789923]
["bitfinex-derivatives","SOLF0:USTF0",1744307120287,9.0888,110.1,110.09,0.05789923]
["bitfinex-derivatives","SOLF0:USTF0",1744307120781,51.32598465,110.11,110.02,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744307120782,9.0909,110.08,110.02,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744307121183,11.4504,110.09,110.02,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744307121381,2.3601,110.09,110.02,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744307121889,0.06388703,110.07,110.04,0.06430333]
["bitfinex-derivatives","SOLF0:USTF0",1744307122986,9.15528703,110.07,110.05,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744307123189,0.06388703,110.07,110.05,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744307123486,0.06388703,110.07,110.04,0.06430333]
["bitfinex-derivatives","SOLF0:USTF0",1744307123683,9.0924,110.06,110.04,9.15780333]
["bitfinex-derivatives","SOLF0:USTF0",1744307124082,30.95708994,110.06,110.01,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744307124281,30.95708994,110.04,109.97,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1744307124482,2.3667,110.03,109.97,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1744307124789,30.95708994,110.06,110.02,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744307125092,9.0943,110.04,110.01,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744307125390,0.0692952,110.05,110.03,0.06038495]
["bitfinex-derivatives","SOLF0:USTF0",1744307125585,9.1626952,110.05,110.03,9.15478495]
["bitfinex-derivatives","SOLF0:USTF0",1744307125790,9.0934,110.05,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307125991,0.05879983,110.05,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307126291,9.15179983,110.05,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307126991,0.05879983,110.05,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307127382,0.05879983,110.05,110.03,9.1539162]
["bitfinex-derivatives","SOLF0:USTF0",1744307127588,0.05879983,110.05,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307127989,0.05879983,110.05,110.04,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744307128186,0.05879983,110.05,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307128394,31.01588977,110.05,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307128694,9.0937,110.04,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307128890,0.05879983,110.05,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307129086,0.05879983,110.05,110.03,9.1536162]
["bitfinex-derivatives","SOLF0:USTF0",1744307129287,9.15209983,110.05,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307129493,0.05879983,110.05,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307129895,9.15199983,110.05,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307130296,0.05879983,110.05,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307130598,9.0937,110.04,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307130985,9.15219983,110.05,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307131290,0.05879983,110.05,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307131491,0.05879983,110.05,110.04,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744307132792,0.05879983,110.05,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307132793,0.05879983,110.05,110.03,9.1535162]
["bitfinex-derivatives","SOLF0:USTF0",1744307133096,0.05879983,110.05,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307133297,9.0937,110.04,110.03,0.0594162]
["bitfinex-derivatives","SOLF0:USTF0",1744307133997,9.0955,110.02,109.97,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1744307134202,30.95708994,110.05,109.97,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1744307134497,30.95708994,110.03,109.94,30.95708994]
["bitfinex-derivatives","SOLF0:USTF0",1744307134693,2.2303,110.02,109.93,53.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744307134898,33.32538994,110.01,109.93,53.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744307135092,9.0975,110.0,109.97,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744307135298,0.06264346,109.99,109.96,0.05978659]
["bitfinex-derivatives","SOLF0:USTF0",1744307135500,9.0987,109.98,109.96,0.05978659]
["bitfinex-derivatives","SOLF0:USTF0",1744307136300,60.32094346,109.99,109.96,9.15968659]
["bitfinex-derivatives","SOLF0:USTF0",1744307136489,51.22264346,109.99,109.96,9.15968659]
["bitfinex-derivatives","SOLF0:USTF0",1744307136687,51.22264346,109.99,109.96,0.05978659]
["bitfinex-derivatives","SOLF0:USTF0",1744307137500,60.32084346,109.99,109.96,0.05978659]
["bitfinex-derivatives","SOLF0:USTF0",1744307138196,16.13881154,109.98,109.96,0.05978659]
["bitfinex-derivatives","SOLF0:USTF0",1744307138406,51.22264346,109.99,109.96,0.05978659]
["bitfinex-derivatives","SOLF0:USTF0",1744307138599,0.06264346,109.99,109.96,0.05978659]
["bitfinex-derivatives","SOLF0:USTF0",1744307139105,0.06264346,109.99,109.96,16.19859813]
["bitfinex-derivatives","SOLF0:USTF0",1744307139500,0.06264346,109.99,109.96,18.56839813]
["bitfinex-derivatives","SOLF0:USTF0",1744307139998,72.05811154,110.05,109.96,18.56839813]
["bitfinex-derivatives","SOLF0:USTF0",1744307140202,16.13881154,110.03,109.96,18.50861154]
["bitfinex-derivatives","SOLF0:USTF0",1744307140400,16.13881154,110.03,109.96,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744307140598,16.13881154,110.03,109.98,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744307140798,16.13881154,110.03,109.96,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744307140999,9.0966,110.01,109.96,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744307141199,9.16170348,110.01,109.98,0.05995383]
["bitfinex-derivatives","SOLF0:USTF0",1744307141705,9.0971,110.0,109.98,9.15855383]
["bitfinex-derivatives","SOLF0:USTF0",1744307142004,0.06510348,110.01,109.98,0.05995383]
["bitfinex-derivatives","SOLF0:USTF0",1744307142202,9.16150348,110.01,109.98,0.05995383]
["bitfinex-derivatives","SOLF0:USTF0",1744307142403,9.16150348,110.01,109.99,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744307142599,9.16150348,110.01,109.98,0.05995383]
["bitfinex-derivatives","SOLF0:USTF0",1744307142807,9.0972,110.0,109.98,0.05995383]
["bitfinex-derivatives","SOLF0:USTF0",1744307143106,51.24510348,110.01,109.98,0.05995383]
["bitfinex-derivatives","SOLF0:USTF0",1744307143407,51.24510348,110.01,109.98,9.15865383]
["bitfinex-derivatives","SOLF0:USTF0",1744307143700,9.0975,110.0,109.98,9.15865383]
["bitfinex-derivatives","SOLF0:USTF0",1744307144099,0.06510348,110.01,109.98,0.05995383]
["bitfinex-derivatives","SOLF0:USTF0",1744307144304,25.87687363,110.01,109.98,0.05995383]
["bitfinex-derivatives","SOLF0:USTF0",1744307144499,4.4556,110.0,109.98,0.05995383]
["bitfinex-derivatives","SOLF0:USTF0",1744307144699,0.06510348,110.01,109.98,0.05995383]
["bitfinex-derivatives","SOLF0:USTF0",1744307145199,9.16180348,110.01,109.98,9.15855383]
["bitfinex-derivatives","SOLF0:USTF0",1744307145399,0.06510348,110.01,109.98,9.15855383]
["bitfinex-derivatives","SOLF0:USTF0",1744307145600,0.06510348,110.01,109.98,0.05995383]
["bitfinex-derivatives","SOLF0:USTF0",1744307146404,9.0975,110.0,109.98,0.05995383]
["bitfinex-derivatives","SOLF0:USTF0",1744307146606,9.0975,110.0,109.98,9.15865383]
["bitfinex-derivatives","SOLF0:USTF0",1744307146905,9.16180348,110.01,109.98,9.15865383]
["bitfinex-derivatives","SOLF0:USTF0",1744307147101,9.16180348,110.01,110.0,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1744307147102,0.06510348,110.01,110.0,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1744307147609,0.06510348,110.01,109.98,0.05995383]
["bitfinex-derivatives","SOLF0:USTF0",1744307147907,0.06510348,110.01,109.99,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744307148206,0.06510348,110.01,109.98,0.05995383]
["bitfinex-derivatives","SOLF0:USTF0",1744307148601,0.06510348,110.01,110.0,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1744307150503,76.91177015,110.07,110.01,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744307150703,53.4016,110.07,109.99,76.91177015]
["bitfinex-derivatives","SOLF0:USTF0",1744307151007,62.4933,110.07,109.99,76.91177015]
["bitfinex-derivatives","SOLF0:USTF0",1744307151309,62.4933,110.07,110.04,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744307151712,62.55184575,110.07,110.04,9.15591362]
["bitfinex-derivatives","SOLF0:USTF0",1744307152010,53.46014575,110.07,110.04,0.06231362]
["bitfinex-derivatives","SOLF0:USTF0",1744307152706,79.2719159,110.07,110.04,0.06231362]
["bitfinex-derivatives","SOLF0:USTF0",1744307153104,9.0929,110.05,110.04,0.06231362]
["bitfinex-derivatives","SOLF0:USTF0",1744307155809,34.90467015,110.05,110.04,0.06231362]
["bitfinex-derivatives","SOLF0:USTF0",1744307156011,25.81177015,110.05,109.96,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744307156210,25.81177015,110.03,109.96,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744307156406,9.0957,110.02,109.94,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744307156611,25.81177015,110.01,109.94,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744307156811,25.81177015,110.01,109.97,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744307157113,9.16700353,110.0,109.98,0.06009793]
["bitfinex-derivatives","SOLF0:USTF0",1744307157510,0.06940353,110.0,109.98,0.06009793]
["bitfinex-derivatives","SOLF0:USTF0",1744307158015,0.06940353,110.0,109.98,9.15819793]
["bitfinex-derivatives","SOLF0:USTF0",1744307159918,0.06940353,110.0,109.99,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744307160810,4.4102,110.05,110.02,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744307161015,25.81177015,110.07,110.01,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744307161016,9.0919,110.07,110.01,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744307161316,9.0919,110.07,110.04,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744307161514,9.0919,110.07,109.99,25.81177015]
["bitfinex-derivatives","SOLF0:USTF0",1744307161812,9.0919,110.07,110.04,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744307162116,0.06833839,110.07,110.02,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744307162419,59.53687773,110.08,110.04,0.05810786]
["bitfinex-derivatives","SOLF0:USTF0",1744307162420,50.44607773,110.08,110.04,0.05810786]
["bitfinex-derivatives","SOLF0:USTF0",1744307162619,0.05823911,110.06,110.04,0.05810786]
["bitfinex-derivatives","SOLF0:USTF0",1744307163116,0.05823911,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744307163517,50.44607773,110.08,110.04,0.05810786]
["bitfinex-derivatives","SOLF0:USTF0",1744307164211,9.0919,110.07,110.04,0.05810786]
["bitfinex-derivatives","SOLF0:USTF0",1744307164413,28.13287015,110.09,110.04,0.05810786]
["bitfinex-derivatives","SOLF0:USTF0",1744307164608,9.0926,110.06,110.04,0.05810786]
["bitfinex-derivatives","SOLF0:USTF0",1744307165222,9.0917,110.07,110.04,9.15150786]
["bitfinex-derivatives","SOLF0:USTF0",1744307165616,0.06663927,110.08,110.04,0.05810786]
["bitfinex-derivatives","SOLF0:USTF0",1744307166023,0.06663927,110.08,110.05,76.89177015]
["bitfinex-derivatives","SOLF0:USTF0",1744307166220,50.44607773,110.13,110.1,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744307166515,50.44607773,110.14,110.07,25.81177015]
["bitfinex-derivatives","SOLF0:USTF0",1744307166918,50.44607773,110.14,110.09,25.81177015]
["bitfinex-derivatives","SOLF0:USTF0",1744307167112,50.44607773,110.14,110.1,53.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744307167318,50.44607773,110.14,110.13,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744307169320,100.95394863,110.15,110.14,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744307169521,93.74474863,110.15,110.14,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744307171227,0.06179314,110.15,110.14,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744307172221,0.06179314,110.15,110.12,0.0656765]
["bitfinex-derivatives","SOLF0:USTF0",1744307172923,0.06179314,110.15,110.13,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744307173627,0.06179314,110.15,110.12,9.1524765]
["bitfinex-derivatives","SOLF0:USTF0",1744307173928,9.14699314,110.15,110.12,9.1524765]
["bitfinex-derivatives","SOLF0:USTF0",1744307174121,0.06179314,110.15,110.12,0.0656765]
["bitfinex-derivatives","SOLF0:USTF0",1744307174324,9.086,110.14,110.12,0.0656765]
["bitfinex-derivatives","SOLF0:USTF0",1744307174826,9.0863,110.13,110.12,0.0656765]
["bitfinex-derivatives","SOLF0:USTF0",1744307175025,0.06179314,110.15,110.12,0.0656765]
["bitfinex-derivatives","SOLF0:USTF0",1744307175225,0.06179314,110.15,110.13,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744307175419,0.06179314,110.15,110.12,0.0656765]
["bitfinex-derivatives","SOLF0:USTF0",1744307175819,0.06179314,110.15,110.14,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744307176525,30.39227015,110.21,110.17,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744307176729,4.5805,110.21,110.13,76.85177015]
["bitfinex-derivatives","SOLF0:USTF0",1744307177124,4.5805,110.21,110.13,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744307177941,0.05950905,110.18,110.16,0.06850369]
["bitfinex-derivatives","SOLF0:USTF0",1744307178126,0.05950905,110.18,110.17,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1744307178322,0.05950905,110.18,110.16,0.06850369]
["bitfinex-derivatives","SOLF0:USTF0",1744307178834,0.05950905,110.18,110.17,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1744307179031,0.05950905,110.18,110.16,0.06850369]
["bitfinex-derivatives","SOLF0:USTF0",1744307179227,0.05950905,110.18,110.17,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1744307180034,0.05950905,110.18,110.16,9.15220369]
["bitfinex-derivatives","SOLF0:USTF0",1744307180336,0.05950905,110.18,110.16,0.06850369]
["bitfinex-derivatives","SOLF0:USTF0",1744307180530,0.05950905,110.18,110.17,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1744307181531,9.0796,110.22,110.2,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744307181731,6.7374,110.24,110.2,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744307182035,9.0787,110.23,110.2,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744307182337,6.7374,110.24,110.2,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744307182536,4.4258,110.24,110.19,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1744307182732,0.06359481,110.23,110.21,0.06796182]
["bitfinex-derivatives","SOLF0:USTF0",1744307183035,25.81177015,110.26,110.21,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744307183239,0.06335925,110.23,110.21,0.06905442]
["bitfinex-derivatives","SOLF0:USTF0",1744307183538,9.0762,110.26,110.23,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744307183942,9.0766,110.25,110.23,0.06208559]
["bitfinex-derivatives","SOLF0:USTF0",1744307184134,0.06934956,110.26,110.23,0.06208559]
["bitfinex-derivatives","SOLF0:USTF0",1744307184528,9.0768,110.25,110.23,0.06208559]
["bitfinex-derivatives","SOLF0:USTF0",1744307184737,0.06934956,110.26,110.23,0.06208559]
["bitfinex-derivatives","SOLF0:USTF0",1744307185238,0.06934956,110.26,110.25,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744307185435,0.06934956,110.26,110.23,0.06208559]
["bitfinex-derivatives","SOLF0:USTF0",1744307185631,9.14524956,110.26,110.23,0.06208559]
["bitfinex-derivatives","SOLF0:USTF0",1744307185832,0.06934956,110.26,110.23,9.13978559]
["bitfinex-derivatives","SOLF0:USTF0",1744307186030,0.06934956,110.26,110.14,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744307186031,102.5435403,110.25,110.14,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744307186233,25.81177015,110.21,110.14,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744307186441,2.3206,110.2,110.14,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744307186736,11.4016,110.2,110.16,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744307186938,2.3206,110.2,110.14,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744307187140,0.05878147,110.19,110.17,0.06988199]
["bitfinex-derivatives","SOLF0:USTF0",1744307188439,0.05878147,110.19,110.18,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744307188842,0.05878147,110.19,110.17,9.15208199]
["bitfinex-derivatives","SOLF0:USTF0",1744307189044,0.05878147,110.19,110.17,0.06988199]
["bitfinex-derivatives","SOLF0:USTF0",1744307189542,0.05878147,110.19,110.18,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744307192951,50.92,110.24,110.22,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744307193853,9.0781,110.23,110.17,76.73177015]
["bitfinex-derivatives","SOLF0:USTF0",1744307194154,50.97897771,110.24,110.22,0.05962184]
["bitfinex-derivatives","SOLF0:USTF0",1744307194352,59.9976,110.24,110.22,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744307194551,60.0673774,110.24,110.22,9.14282293]
["bitfinex-derivatives","SOLF0:USTF0",1744307194951,50.9897774,110.24,110.22,9.14282293]
["bitfinex-derivatives","SOLF0:USTF0",1744307195649,50.9897774,110.24,110.22,0.06432293]
["bitfinex-derivatives","SOLF0:USTF0",1744307196248,50.9897774,110.24,110.22,9.14282293]
["bitfinex-derivatives","SOLF0:USTF0",1744307196549,0.0697774,110.24,110.22,9.14282293]
["bitfinex-derivatives","SOLF0:USTF0",1744307196759,9.0781,110.23,110.22,0.06432293]
["bitfinex-derivatives","SOLF0:USTF0",1744307196954,50.92,110.23,110.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307197149,50.92,110.23,110.15,25.81177015]
["bitfinex-derivatives","SOLF0:USTF0",1744307197657,50.92,110.23,110.14,53.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744307197851,9.0807,110.2,110.18,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744307198052,0.0664631,110.2,110.18,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744307198254,0.0664631,110.2,110.19,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744307199065,0.0664631,110.2,110.18,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744307199260,0.0664631,110.2,110.17,0.06814043]
["bitfinex-derivatives","SOLF0:USTF0",1744307199661,0.0664631,110.2,110.18,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744307199863,0.0664631,110.2,110.17,0.06814043]
["bitfinex-derivatives","SOLF0:USTF0",1744307200066,50.92,110.19,110.17,0.06814043]
["bitfinex-derivatives","SOLF0:USTF0",1744307200366,50.92,110.19,110.15,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744307200751,25.81177015,110.18,110.1,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744307200954,9.0842,110.16,110.1,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744307201163,25.81177015,110.18,110.09,25.81177015]
["bitfinex-derivatives","SOLF0:USTF0",1744307201372,0.05946553,110.14,110.12,0.0625525]
["bitfinex-derivatives","SOLF0:USTF0",1744307201863,0.05946553,110.14,110.13,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744307204868,0.05946553,110.14,110.12,9.1492525]
["bitfinex-derivatives","SOLF0:USTF0",1744307205063,0.05946553,110.14,110.06,25.81177015]
["bitfinex-derivatives","SOLF0:USTF0",1744307205264,2.2649,110.14,110.06,25.81177015]
["bitfinex-derivatives","SOLF0:USTF0",1744307205465,4.4591,110.14,110.09,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744307205768,9.0874,110.12,110.04,81.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1744307206362,0.06604384,110.09,110.07,0.06097014]
["bitfinex-derivatives","SOLF0:USTF0",1744307206561,0.06604384,110.09,110.08,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744307206765,50.92,110.15,110.08,25.81177015]
["bitfinex-derivatives","SOLF0:USTF0",1744307207171,60.005,110.15,110.12,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744307207467,25.81177015,110.13,110.04,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744307207769,4.4591,110.12,110.04,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744307207970,0.06406227,110.1,110.07,0.06783425]
["bitfinex-derivatives","SOLF0:USTF0",1744307209865,0.06406227,110.1,110.08,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744307210064,0.06406227,110.1,110.07,0.06783425]
["bitfinex-derivatives","SOLF0:USTF0",1744307210464,0.06406227,110.1,110.09,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744307210666,9.15316227,110.1,110.07,0.06783425]
["bitfinex-derivatives","SOLF0:USTF0",1744307210865,0.06406227,110.1,110.07,0.06783425]
["bitfinex-derivatives","SOLF0:USTF0",1744307211072,0.06406227,110.1,110.08,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744307211367,0.06406227,110.1,110.07,0.06783425]
["bitfinex-derivatives","SOLF0:USTF0",1744307211560,0.06406227,110.1,110.09,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744307213563,0.06406227,110.1,110.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1744307214871,0.06406227,110.1,110.09,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744307215673,0.06406227,110.1,110.08,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744307215970,0.06406227,110.1,110.07,0.06783425]
["bitfinex-derivatives","SOLF0:USTF0",1744307216369,0.06406227,110.1,110.08,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744307216773,0.06406227,110.1,110.07,0.06783425]
["bitfinex-derivatives","SOLF0:USTF0",1744307217176,19.31688825,110.08,110.0,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744307217361,9.0917,110.07,110.03,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744307217564,4.5473,110.07,110.0,19.31688825]
["bitfinex-derivatives","SOLF0:USTF0",1744307217767,19.31688825,110.06,110.0,19.31688825]
["bitfinex-derivatives","SOLF0:USTF0",1744307218069,9.0929,110.05,110.02,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1744307218276,0.0611527,110.05,110.03,0.06601672]
["bitfinex-derivatives","SOLF0:USTF0",1744307218470,0.0611527,110.05,110.03,9.16011672]
["bitfinex-derivatives","SOLF0:USTF0",1744307218670,0.0611527,110.05,110.03,0.06601672]
["bitfinex-derivatives","SOLF0:USTF0",1744307219076,0.0611527,110.05,110.04,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744307219273,0.0611527,110.05,110.03,0.06601672]
["bitfinex-derivatives","SOLF0:USTF0",1744307219573,0.0611527,110.05,110.04,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744307219967,4.5473,110.12,110.03,0.06601672]
["bitfinex-derivatives","SOLF0:USTF0",1744307219968,35.48120422,110.12,110.03,30.99992094]
["bitfinex-derivatives","SOLF0:USTF0",1744307220167,35.48120422,110.12,110.03,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307220674,35.48120422,110.12,110.02,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744307220874,9.0913,110.07,110.05,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744307221067,0.06631381,110.08,110.06,0.06976335]
["bitfinex-derivatives","SOLF0:USTF0",1744307221268,0.06631381,110.08,110.07,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744307221468,13.6348,110.12,110.06,0.05785821]
["bitfinex-derivatives","SOLF0:USTF0",1744307221670,0.06518965,110.08,110.06,0.05785821]
["bitfinex-derivatives","SOLF0:USTF0",1744307221971,81.79390422,110.16,110.07,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307222171,53.0418,110.16,110.07,33.29880422]
["bitfinex-derivatives","SOLF0:USTF0",1744307222373,2.3635,110.15,110.07,33.29880422]
["bitfinex-derivatives","SOLF0:USTF0",1744307222774,2.3635,110.15,110.07,35.54330422]
["bitfinex-derivatives","SOLF0:USTF0",1744307222975,9.0858,110.14,110.12,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744307223278,2.3635,110.15,110.1,0.06423442]
["bitfinex-derivatives","SOLF0:USTF0",1744307223574,0.06767139,110.14,110.13,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744307223767,0.06767139,110.14,110.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307223966,9.15367139,110.14,110.12,0.06333666]
["bitfinex-derivatives","SOLF0:USTF0",1744307224166,0.06767139,110.14,110.07,35.54330422]
["bitfinex-derivatives","SOLF0:USTF0",1744307224370,30.93390422,110.12,110.02,18.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744307224571,30.93390422,110.1,110.01,81.79390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307224776,30.93390422,110.08,109.99,37.20470422]
["bitfinex-derivatives","SOLF0:USTF0",1744307225078,30.93390422,110.08,110.02,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744307225378,30.93390422,110.04,109.97,12.46519392]
["bitfinex-derivatives","SOLF0:USTF0",1744307225576,30.93390422,110.02,109.97,12.46519392]
["bitfinex-derivatives","SOLF0:USTF0",1744307225771,4.6365,110.03,109.97,12.46519392]
["bitfinex-derivatives","SOLF0:USTF0",1744307225972,9.0968,110.01,109.98,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744307226173,4.6365,110.03,109.97,12.46519392]
["bitfinex-derivatives","SOLF0:USTF0",1744307226577,4.6365,110.03,110.01,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744307226777,4.6365,110.03,109.99,0.06364187]
["bitfinex-derivatives","SOLF0:USTF0",1744307226975,0.06835294,110.01,109.99,0.06364187]
["bitfinex-derivatives","SOLF0:USTF0",1744307227479,0.06835294,110.01,109.99,9.16144187]
["bitfinex-derivatives","SOLF0:USTF0",1744307227880,0.06835294,110.01,109.99,0.06364187]
["bitfinex-derivatives","SOLF0:USTF0",1744307228075,9.16505294,110.01,109.99,0.06364187]
["bitfinex-derivatives","SOLF0:USTF0",1744307228378,0.06835294,110.01,109.99,0.06364187]
["bitfinex-derivatives","SOLF0:USTF0",1744307228578,31.00225716,110.01,109.91,45.14549814]
["bitfinex-derivatives","SOLF0:USTF0",1744307228779,30.93390422,110.01,109.93,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307229176,35.57040422,110.03,109.93,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307229382,4.6365,110.03,109.95,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307229678,13.7314,110.03,110.0,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744307229871,55.5165,110.03,109.98,0.06221797]
["bitfinex-derivatives","SOLF0:USTF0",1744307230181,9.16568591,110.0,109.99,0.06278021]
["bitfinex-derivatives","SOLF0:USTF0",1744307230374,0.06868591,110.0,109.99,0.06278021]
["bitfinex-derivatives","SOLF0:USTF0",1744307231178,0.06868591,110.0,109.99,9.16068021]
["bitfinex-derivatives","SOLF0:USTF0",1744307231583,0.06868591,110.0,109.99,0.06278021]
["bitfinex-derivatives","SOLF0:USTF0",1744307231784,9.16568591,110.0,109.99,0.06278021]
["bitfinex-derivatives","SOLF0:USTF0",1744307231982,0.06868591,110.0,109.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307232182,0.06868591,110.0,109.93,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307232373,9.0969,110.01,109.97,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744307232671,9.0969,110.01,109.93,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307233082,9.0969,110.01,109.98,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744307233481,9.16583324,110.01,109.98,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744307233781,9.0972,110.0,109.98,0.06173137]
["bitfinex-derivatives","SOLF0:USTF0",1744307235085,0.06893324,110.01,109.98,0.06173137]
["bitfinex-derivatives","SOLF0:USTF0",1744307236185,0.06893324,110.01,110.0,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1744307237186,773.0175,110.06,110.04,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744307237784,55.3138,110.09,110.0,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307238082,2.2975,110.1,110.01,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1744307238383,0.05971779,110.06,110.04,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307238584,4.6006,110.13,110.04,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307238789,4.6006,110.13,110.06,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307238981,2.3559,110.13,110.06,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307239279,11.4426,110.13,110.06,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307239480,50.8,110.12,110.05,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744307239789,0.0630744,110.1,110.07,0.06117857]
["bitfinex-derivatives","SOLF0:USTF0",1744307241486,0.0630744,110.1,110.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1744307241885,9.1525744,110.1,110.07,0.06117857]
["bitfinex-derivatives","SOLF0:USTF0",1744307242083,0.0630744,110.1,110.08,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744307242389,0.0630744,110.1,110.07,0.06117857]
["bitfinex-derivatives","SOLF0:USTF0",1744307242688,0.0630744,110.1,110.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1744307243187,0.0630744,110.1,110.07,0.06117857]
["bitfinex-derivatives","SOLF0:USTF0",1744307243987,0.0630744,110.1,110.07,30.99508279]
["bitfinex-derivatives","SOLF0:USTF0",1744307244189,0.0630744,110.1,110.09,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744307246691,2.2447,110.16,110.14,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744307246882,2.3559,110.17,110.1,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307247086,2.3833,110.18,110.07,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744307247283,9.0835,110.17,110.14,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1744307247988,0.06555411,110.17,110.15,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744307248194,0.06555411,110.17,110.14,0.05919574]
["bitfinex-derivatives","SOLF0:USTF0",1744307248893,30.93390422,110.15,110.1,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744307249095,30.93390422,110.15,110.05,53.72650422]
["bitfinex-derivatives","SOLF0:USTF0",1744307249393,50.78,110.16,110.13,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744307249592,30.93390422,110.15,110.05,53.72650422]
["bitfinex-derivatives","SOLF0:USTF0",1744307249887,35.51390422,110.15,110.05,53.72650422]
["bitfinex-derivatives","SOLF0:USTF0",1744307250094,0.06838358,110.11,110.09,0.06968072]
["bitfinex-derivatives","SOLF0:USTF0",1744307250592,0.06838358,110.11,110.1,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744307250791,0.06838358,110.11,110.09,0.06968072]
["bitfinex-derivatives","SOLF0:USTF0",1744307250987,9.15638358,110.11,110.09,0.06968072]
["bitfinex-derivatives","SOLF0:USTF0",1744307251582,0.06838358,110.11,110.09,0.06968072]
["bitfinex-derivatives","SOLF0:USTF0",1744307251790,31.0022878,110.11,110.01,438.71390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307251992,30.93390422,110.09,110.01,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744307252188,9.0925,110.06,110.03,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744307252388,55.4103,110.08,110.0,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744307252589,30.93390422,110.06,110.0,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744307252994,0.06636221,110.04,110.02,0.06989331]
["bitfinex-derivatives","SOLF0:USTF0",1744307253184,0.06636221,110.04,110.02,9.16469331]
["bitfinex-derivatives","SOLF0:USTF0",1744307253892,0.06636221,110.04,110.02,0.06989331]
["bitfinex-derivatives","SOLF0:USTF0",1744307254297,0.06636221,110.04,110.03,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744307255692,0.06636221,110.04,110.02,0.06989331]
["bitfinex-derivatives","SOLF0:USTF0",1744307255996,9.16046221,110.04,110.02,0.06989331]
["bitfinex-derivatives","SOLF0:USTF0",1744307256997,0.06636221,110.04,110.02,0.06989331]
["bitfinex-derivatives","SOLF0:USTF0",1744307257193,0.06636221,110.04,110.02,9.16459331]
["bitfinex-derivatives","SOLF0:USTF0",1744307257799,0.06636221,110.04,110.03,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744307258991,0.06636221,110.04,110.02,0.06989331]
["bitfinex-derivatives","SOLF0:USTF0",1744307259898,9.16056221,110.04,110.02,0.06989331]
["bitfinex-derivatives","SOLF0:USTF0",1744307260102,50.78,110.03,109.99,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744307260398,59.8751,110.03,109.94,35.27380422]
["bitfinex-derivatives","SOLF0:USTF0",1744307260598,50.78,110.03,109.94,35.27380422]
["bitfinex-derivatives","SOLF0:USTF0",1744307260997,52.9909,110.03,109.94,35.27380422]
["bitfinex-derivatives","SOLF0:USTF0",1744307261398,0.05814968,110.0,109.97,0.06476116]
["bitfinex-derivatives","SOLF0:USTF0",1744307262696,0.05814968,110.0,109.98,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744307263304,0.05814968,110.0,109.99,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744307263904,0.05814968,110.0,109.98,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744307265003,0.05814968,110.0,109.99,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744307266404,0.05814968,110.0,109.97,0.06476116]
["bitfinex-derivatives","SOLF0:USTF0",1744307266599,9.0984,109.99,109.97,0.06476116]
["bitfinex-derivatives","SOLF0:USTF0",1744307267304,0.05814968,110.0,109.97,0.06476116]
["bitfinex-derivatives","SOLF0:USTF0",1744307267706,0.05814968,110.0,109.98,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744307268106,0.05814968,110.0,109.97,0.06476116]
["bitfinex-derivatives","SOLF0:USTF0",1744307268302,0.05814968,110.0,109.99,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744307269102,0.05814968,110.0,109.97,0.06476116]
["bitfinex-derivatives","SOLF0:USTF0",1744307269308,0.05814968,110.0,109.98,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744307269804,0.05814968,110.0,109.99,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744307272410,0.05814968,110.0,109.97,0.06476116]
["bitfinex-derivatives","SOLF0:USTF0",1744307272912,0.05814968,110.0,109.99,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744307274815,0.05814968,110.0,109.98,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744307275406,0.05814968,110.0,109.97,0.06476116]
["bitfinex-derivatives","SOLF0:USTF0",1744307275909,9.15524968,110.0,109.97,0.06476116]
["bitfinex-derivatives","SOLF0:USTF0",1744307276807,9.0985,109.99,109.97,0.06476116]
["bitfinex-derivatives","SOLF0:USTF0",1744307277005,59.8385,109.99,109.97,0.06476116]
["bitfinex-derivatives","SOLF0:USTF0",1744307277204,59.8385,109.99,109.97,9.16396116]
["bitfinex-derivatives","SOLF0:USTF0",1744307277506,50.74,109.99,109.91,51.53360422]
["bitfinex-derivatives","SOLF0:USTF0",1744307277712,30.93390422,109.98,109.94,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744307277912,9.1007,109.96,109.94,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744307278107,2.2651,109.97,109.95,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744307278308,2.2651,109.97,109.89,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744307278813,0.06521272,109.94,109.93,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744307282515,11.474,110.0,109.98,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744307282717,2.3766,110.0,109.93,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307282913,2.3766,110.0,109.98,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744307283113,11.4743,110.0,109.98,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744307283517,2.43706688,110.0,109.99,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744307283813,2.43706688,110.0,109.98,0.05981325]
["bitfinex-derivatives","SOLF0:USTF0",1744307284213,2.43706688,110.0,109.99,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744307284421,0.06046688,110.0,109.99,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744307286514,0.06046688,110.0,109.98,0.05981325]
["bitfinex-derivatives","SOLF0:USTF0",1744307287312,9.15786688,110.0,109.98,9.15851325]
["bitfinex-derivatives","SOLF0:USTF0",1744307287516,0.06046688,110.0,109.98,0.05981325]
["bitfinex-derivatives","SOLF0:USTF0",1744307287707,33.3776711,110.0,109.92,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744307287915,37.92140422,110.0,109.92,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744307288406,9.0995,109.98,109.95,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744307288613,37.92140422,110.0,109.92,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744307288812,9.099,109.98,109.92,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744307289012,0.06910468,109.97,109.95,0.05824288]
["bitfinex-derivatives","SOLF0:USTF0",1744307289521,0.06910468,109.97,109.96,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744307290308,81.69390422,110.04,109.95,30.9921471]
["bitfinex-derivatives","SOLF0:USTF0",1744307290525,4.6793,110.05,109.97,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307290820,50.36622044,110.06,110.04,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744307291419,59.45842044,110.06,110.03,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744307291620,50.42644737,110.06,110.04,0.06314749]
["bitfinex-derivatives","SOLF0:USTF0",1744307292119,50.42347942,110.06,110.04,9.16210675]
["bitfinex-derivatives","SOLF0:USTF0",1744307292921,50.42347942,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744307293121,50.42347942,110.06,110.04,0.06870675]
["bitfinex-derivatives","SOLF0:USTF0",1744307293423,50.42347942,110.06,110.04,9.16210675]
["bitfinex-derivatives","SOLF0:USTF0",1744307293623,0.05725898,110.06,110.04,9.16210675]
["bitfinex-derivatives","SOLF0:USTF0",1744307293922,0.05725898,110.06,110.04,9.16240675]
["bitfinex-derivatives","SOLF0:USTF0",1744307294322,9.14935898,110.06,110.04,9.16240675]
["bitfinex-derivatives","SOLF0:USTF0",1744307294523,0.05725898,110.06,110.04,0.06870675]
["bitfinex-derivatives","SOLF0:USTF0",1744307295024,0.05725898,110.06,110.0,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744307295025,9.0951,110.03,110.0,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744307295224,30.93390422,110.06,109.97,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744307295420,9.0916,110.07,109.99,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307295619,2.2539,110.08,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744307296120,11.40622093,110.08,110.05,9.16147916]
["bitfinex-derivatives","SOLF0:USTF0",1744307296621,11.40622093,110.08,110.06,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744307296822,11.40622093,110.08,110.05,0.06857916]
["bitfinex-derivatives","SOLF0:USTF0",1744307296823,9.0914,110.07,110.05,0.06857916]
["bitfinex-derivatives","SOLF0:USTF0",1744307297414,9.0921,110.06,110.05,0.06857916]
["bitfinex-derivatives","SOLF0:USTF0",1744307297614,30.93390422,110.06,109.97,86.10630422]
["bitfinex-derivatives","SOLF0:USTF0",1744307297821,9.0954,110.02,109.97,117.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744307298120,81.67390422,110.06,109.97,117.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744307298524,9.095,110.03,110.0,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744307298725,0.06540753,110.03,110.01,0.06615976]
["bitfinex-derivatives","SOLF0:USTF0",1744307299127,0.06540753,110.03,110.01,9.16185976]
["bitfinex-derivatives","SOLF0:USTF0",1744307299322,0.06540753,110.03,110.01,0.06615976]
["bitfinex-derivatives","SOLF0:USTF0",1744307299719,0.06540753,110.03,110.02,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744307301226,0.06540753,110.03,110.01,0.06615976]
["bitfinex-derivatives","SOLF0:USTF0",1744307301621,0.06540753,110.03,110.02,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744307306530,30.93390422,110.11,110.01,81.64006398]
["bitfinex-derivatives","SOLF0:USTF0",1744307306829,9.09,110.09,110.01,81.57390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307307026,9.09,110.09,110.06,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744307307223,37.72220422,110.11,110.02,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744307307427,37.72220422,110.11,110.06,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1744307307627,0.06509273,110.08,110.05,0.06778568]
["bitfinex-derivatives","SOLF0:USTF0",1744307307927,0.06509273,110.08,110.05,0.06477503]
["bitfinex-derivatives","SOLF0:USTF0",1744307308231,0.06509273,110.08,110.07,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744307308431,0.06509273,110.08,110.05,50.70477503]
["bitfinex-derivatives","SOLF0:USTF0",1744307308832,0.06509273,110.08,110.05,0.06477503]
["bitfinex-derivatives","SOLF0:USTF0",1744307309934,9.0918,110.07,110.05,0.06477503]
["bitfinex-derivatives","SOLF0:USTF0",1744307310230,0.06509273,110.08,110.05,0.06477503]
["bitfinex-derivatives","SOLF0:USTF0",1744307310626,0.06509273,110.08,110.07,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744307310834,0.06509273,110.08,110.05,0.06477503]
["bitfinex-derivatives","SOLF0:USTF0",1744307311134,30.93390422,110.07,110.05,0.06477503]
["bitfinex-derivatives","SOLF0:USTF0",1744307311334,2.2291,110.06,110.0,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744307312233,11.3214,110.06,110.0,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744307312436,0.06530507,110.04,110.02,0.06212328]
["bitfinex-derivatives","SOLF0:USTF0",1744307312833,0.06530507,110.04,110.03,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744307314540,30.93390422,110.09,110.05,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744307314835,33.23970422,110.09,110.05,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744307315030,33.23970422,110.09,110.01,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744307315235,2.3058,110.09,110.01,33.09670422]
["bitfinex-derivatives","SOLF0:USTF0",1744307315533,0.0680931,110.06,110.04,0.06872696]
["bitfinex-derivatives","SOLF0:USTF0",1744307316129,0.0680931,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744307318439,0.0680931,110.06,110.04,9.16192696]
["bitfinex-derivatives","SOLF0:USTF0",1744307318641,0.0680931,110.06,110.04,0.06872696]
["bitfinex-derivatives","SOLF0:USTF0",1744307320046,9.0929,110.05,110.04,0.06872696]
["bitfinex-derivatives","SOLF0:USTF0",1744307320442,50.7080931,110.06,109.98,52.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744307320748,9.0949,110.03,110.0,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744307321046,9.0949,110.03,109.97,92.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307321238,9.0949,110.03,110.0,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744307321434,9.0949,110.03,109.97,92.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307321640,9.15839369,110.03,110.0,9.16373016]
["bitfinex-derivatives","SOLF0:USTF0",1744307321946,9.15839369,110.03,110.0,0.06723016]
["bitfinex-derivatives","SOLF0:USTF0",1744307322842,9.15839369,110.03,110.0,9.16393016]
["bitfinex-derivatives","SOLF0:USTF0",1744307323046,9.0955,110.02,110.0,9.16393016]
["bitfinex-derivatives","SOLF0:USTF0",1744307323346,0.06349369,110.03,110.0,0.06723016]
["bitfinex-derivatives","SOLF0:USTF0",1744307323646,0.06349369,110.03,110.01,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744307323842,0.06349369,110.03,110.0,0.06723016]
["bitfinex-derivatives","SOLF0:USTF0",1744307324034,9.0955,110.02,110.0,0.06723016]
["bitfinex-derivatives","SOLF0:USTF0",1744307324238,0.06349369,110.03,110.0,0.06723016]
["bitfinex-derivatives","SOLF0:USTF0",1744307324637,9.0962,110.01,110.0,0.06723016]
["bitfinex-derivatives","SOLF0:USTF0",1744307325041,0.06349369,110.03,110.0,0.06723016]
["bitfinex-derivatives","SOLF0:USTF0",1744307326352,50.64,110.02,110.0,0.06723016]
["bitfinex-derivatives","SOLF0:USTF0",1744307326948,2.29279369,110.03,110.0,0.06723016]
["bitfinex-derivatives","SOLF0:USTF0",1744307327251,0.06349369,110.03,110.0,0.06723016]
["bitfinex-derivatives","SOLF0:USTF0",1744307327648,0.06349369,110.03,110.02,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744307327952,2.2463,110.07,110.01,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307328150,246.16413099,110.13,110.03,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307328346,2.2463,110.11,110.03,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307328549,33.18020422,110.11,110.05,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744307328846,33.18020422,110.11,110.02,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1744307329049,9.0909,110.08,110.05,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744307329248,0.06566872,110.08,110.05,0.05816872]
["bitfinex-derivatives","SOLF0:USTF0",1744307329652,9.15646872,110.08,110.05,9.15056872]
["bitfinex-derivatives","SOLF0:USTF0",1744307330755,0.06566872,110.08,110.05,0.05816872]
["bitfinex-derivatives","SOLF0:USTF0",1744307331255,9.0921,110.06,110.05,0.05816872]
["bitfinex-derivatives","SOLF0:USTF0",1744307331849,9.0921,110.06,109.99,86.10130422]
["bitfinex-derivatives","SOLF0:USTF0",1744307331850,9.0961,110.02,109.99,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744307332055,81.47390422,110.03,109.99,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744307332354,9.0959,110.02,109.99,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744307332954,9.16126815,110.02,109.99,9.16596566]
["bitfinex-derivatives","SOLF0:USTF0",1744307333158,0.06536815,110.02,109.99,0.06846566]
["bitfinex-derivatives","SOLF0:USTF0",1744307333654,0.06536815,110.02,110.0,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744307334051,0.06536815,110.02,109.99,0.06846566]
["bitfinex-derivatives","SOLF0:USTF0",1744307334755,0.06536815,110.02,109.99,31.00236988]
["bitfinex-derivatives","SOLF0:USTF0",1744307334960,4.6024,110.07,109.99,35.50556988]
["bitfinex-derivatives","SOLF0:USTF0",1744307335253,9.0931,110.05,109.99,37.69290422]
["bitfinex-derivatives","SOLF0:USTF0",1744307335551,4.6024,110.07,109.99,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1744307335954,0.06782125,110.04,110.02,9.15864723]
["bitfinex-derivatives","SOLF0:USTF0",1744307336256,0.06782125,110.04,110.02,0.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1744307336652,9.0946,110.03,110.02,0.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1744307337158,0.06782125,110.04,110.02,0.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1744307337760,9.0946,110.03,110.02,0.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1744307338756,40.01390422,110.03,109.93,74.14672282]
["bitfinex-derivatives","SOLF0:USTF0",1744307338955,30.93390422,110.01,109.93,74.14672282]
["bitfinex-derivatives","SOLF0:USTF0",1744307339259,30.93390422,109.99,109.93,74.14672282]
["bitfinex-derivatives","SOLF0:USTF0",1744307339453,30.93390422,109.99,109.93,83.24912282]
["bitfinex-derivatives","SOLF0:USTF0",1744307339850,0.06494643,109.97,109.95,0.06624264]
["bitfinex-derivatives","SOLF0:USTF0",1744307340260,9.16494643,109.97,109.95,0.06624264]
["bitfinex-derivatives","SOLF0:USTF0",1744307340658,0.06494643,109.97,109.95,0.06624264]
["bitfinex-derivatives","SOLF0:USTF0",1744307340861,9.1004,109.96,109.95,0.06624264]
["bitfinex-derivatives","SOLF0:USTF0",1744307341453,0.06494643,109.97,109.95,0.06624264]
["bitfinex-derivatives","SOLF0:USTF0",1744307341853,0.06494643,109.97,109.96,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744307343262,35.36350422,110.02,109.95,0.06624264]
["bitfinex-derivatives","SOLF0:USTF0",1744307343457,35.36350422,110.02,109.93,33.31300422]
["bitfinex-derivatives","SOLF0:USTF0",1744307343659,35.36350422,110.02,109.96,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1744307343963,9.0978,110.0,109.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307344151,9.0978,110.0,109.97,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744307344464,0.06261228,109.98,109.97,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744307344763,37.64500422,110.02,109.98,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744307344958,0.06580748,109.99,109.98,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744307345152,0.06580748,109.99,109.97,0.05875982]
["bitfinex-derivatives","SOLF0:USTF0",1744307345858,0.06580748,109.99,109.97,9.15825982]
["bitfinex-derivatives","SOLF0:USTF0",1744307346061,0.06580748,109.99,109.97,0.05875982]
["bitfinex-derivatives","SOLF0:USTF0",1744307346456,0.06580748,109.99,109.98,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744307347163,0.06580748,109.99,109.97,0.05875982]
["bitfinex-derivatives","SOLF0:USTF0",1744307347564,9.16400748,109.99,109.97,0.05875982]
["bitfinex-derivatives","SOLF0:USTF0",1744307347862,9.16400748,109.99,109.97,9.15825982]
["bitfinex-derivatives","SOLF0:USTF0",1744307348059,9.0987,109.98,109.97,0.05875982]
["bitfinex-derivatives","SOLF0:USTF0",1744307348662,0.06580748,109.99,109.97,0.05875982]
["bitfinex-derivatives","SOLF0:USTF0",1744307349162,0.06580748,109.99,109.98,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744307351862,0.06580748,109.99,109.97,0.05875982]
["bitfinex-derivatives","SOLF0:USTF0",1744307351863,55.2421,110.05,110.01,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744307352164,52.8507,110.05,109.98,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307352468,61.9441,110.05,109.98,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307352668,50.56,110.05,109.98,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307352967,2.2013,110.07,109.99,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744307353164,0.05985212,110.03,110.0,0.05996748]
["bitfinex-derivatives","SOLF0:USTF0",1744307353363,0.05985212,110.03,109.99,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744307353567,0.05985212,110.03,110.0,0.06565498]
["bitfinex-derivatives","SOLF0:USTF0",1744307354065,9.0958,110.02,110.0,0.06565498]
["bitfinex-derivatives","SOLF0:USTF0",1744307354870,9.0962,110.01,110.0,0.06565498]
["bitfinex-derivatives","SOLF0:USTF0",1744307355367,0.05985212,110.03,110.0,0.06565498]
["bitfinex-derivatives","SOLF0:USTF0",1744307355868,0.05985212,110.03,110.02,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744307356566,2.2272,110.07,110.0,2.42765498]
["bitfinex-derivatives","SOLF0:USTF0",1744307356767,2.2272,110.07,110.0,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1744307357168,2.2272,110.07,110.04,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1744307357669,2.2913602,110.07,110.04,9.15662843]
["bitfinex-derivatives","SOLF0:USTF0",1744307358472,2.2913602,110.07,110.05,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744307359970,0.0641602,110.07,110.04,0.06362843]
["bitfinex-derivatives","SOLF0:USTF0",1744307361171,30.99806442,110.07,110.04,0.06362843]
["bitfinex-derivatives","SOLF0:USTF0",1744307361564,30.99806442,110.07,109.99,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744307361864,30.93390422,110.05,109.99,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744307362172,2.2176,110.04,110.0,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744307362468,2.2176,110.04,109.96,114.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744307362867,0.06734813,110.02,110.01,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744307363363,0.06734813,110.02,110.0,9.15636983]
["bitfinex-derivatives","SOLF0:USTF0",1744307363567,0.06734813,110.02,110.0,0.05976983]
["bitfinex-derivatives","SOLF0:USTF0",1744307364071,0.06734813,110.02,110.01,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744307364865,0.06734813,110.02,110.0,9.15626983]
["bitfinex-derivatives","SOLF0:USTF0",1744307365064,0.06734813,110.02,110.0,0.05976983]
["bitfinex-derivatives","SOLF0:USTF0",1744307365466,0.06734813,110.02,110.01,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744307366066,50.48,110.06,110.0,0.05976983]
["bitfinex-derivatives","SOLF0:USTF0",1744307366469,9.0929,110.05,110.0,0.05976983]
["bitfinex-derivatives","SOLF0:USTF0",1744307366868,81.41390422,110.06,110.0,0.05976983]
["bitfinex-derivatives","SOLF0:USTF0",1744307367174,9.16234457,110.04,110.01,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744307367570,0.06814457,110.04,110.01,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1744307367770,0.06814457,110.04,110.03,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744307368074,9.16194457,110.04,110.01,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1744307368276,9.16194457,110.04,110.01,9.15775635]
["bitfinex-derivatives","SOLF0:USTF0",1744307368669,9.16194457,110.04,110.01,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1744307368871,9.16194457,110.04,110.01,9.15805635]
["bitfinex-derivatives","SOLF0:USTF0",1744307369073,9.16194457,110.04,110.01,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1744307369375,0.06814457,110.04,110.02,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1744307369575,0.06814457,110.04,110.01,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1744307369877,9.0949,110.03,110.01,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1744307370173,0.06814457,110.04,110.01,0.06235635]
["bitfinex-derivatives","SOLF0:USTF0",1744307371475,30.93390422,110.03,109.96,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744307371675,50.48,110.02,109.96,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744307371976,30.93390422,110.05,109.96,52.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744307372178,50.48,110.08,109.97,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307372179,4.5235,110.07,109.97,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307372373,9.0926,110.06,110.03,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744307372570,4.5235,110.07,110.01,0.06505147]
["bitfinex-derivatives","SOLF0:USTF0",1744307372775,4.5235,110.07,110.0,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744307372978,0.05822224,110.06,110.03,0.05900779]
["bitfinex-derivatives","SOLF0:USTF0",1744307373781,0.05822224,110.06,110.04,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744307374885,0.05822224,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744307377179,0.05822224,110.06,110.04,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744307377483,0.05822224,110.06,110.03,0.05900779]
["bitfinex-derivatives","SOLF0:USTF0",1744307378287,0.05822224,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744307382875,2.3717,110.1,110.03,33.18621201]
["bitfinex-derivatives","SOLF0:USTF0",1744307383079,2.3717,110.1,110.03,33.12720422]
["bitfinex-derivatives","SOLF0:USTF0",1744307383986,0.0575787,110.08,110.07,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744307384285,0.0575787,110.08,110.03,33.12720422]
["bitfinex-derivatives","SOLF0:USTF0",1744307384477,0.0575787,110.08,110.06,0.06972229]
["bitfinex-derivatives","SOLF0:USTF0",1744307385089,0.0575787,110.08,110.07,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744307386289,0.0575787,110.08,110.06,0.06972229]
["bitfinex-derivatives","SOLF0:USTF0",1744307386590,9.1487787,110.08,110.06,0.06972229]
["bitfinex-derivatives","SOLF0:USTF0",1744307386786,0.0575787,110.08,110.06,0.06972229]
["bitfinex-derivatives","SOLF0:USTF0",1744307387188,0.0575787,110.08,110.06,9.16132229]
["bitfinex-derivatives","SOLF0:USTF0",1744307387392,0.0575787,110.08,110.06,0.06972229]
["bitfinex-derivatives","SOLF0:USTF0",1744307387692,9.1483787,110.08,110.06,0.06972229]
["bitfinex-derivatives","SOLF0:USTF0",1744307388188,9.1483787,110.08,110.06,9.16152229]
["bitfinex-derivatives","SOLF0:USTF0",1744307388389,0.0575787,110.08,110.06,0.06972229]
["bitfinex-derivatives","SOLF0:USTF0",1744307390692,9.0913,110.07,110.06,0.06972229]
["bitfinex-derivatives","SOLF0:USTF0",1744307390889,0.0575787,110.08,110.0,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744307391103,81.29390422,110.09,110.02,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744307391104,35.55960422,110.07,110.02,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744307391302,35.55960422,110.07,110.0,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744307391604,9.0908,110.08,110.06,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1744307391802,50.36,110.09,110.01,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307392195,0.06310979,110.06,110.05,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744307392504,0.06310979,110.06,110.04,0.0656811]
["bitfinex-derivatives","SOLF0:USTF0",1744307392704,9.15590979,110.06,110.04,0.0656811]
["bitfinex-derivatives","SOLF0:USTF0",1744307393007,0.06310979,110.06,110.04,0.0656811]
["bitfinex-derivatives","SOLF0:USTF0",1744307393506,0.06310979,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744307394908,0.06310979,110.06,110.04,0.0656811]
["bitfinex-derivatives","SOLF0:USTF0",1744307395104,9.15570979,110.06,110.04,0.0656811]
["bitfinex-derivatives","SOLF0:USTF0",1744307395308,0.06310979,110.06,110.04,0.0656811]
["bitfinex-derivatives","SOLF0:USTF0",1744307396008,9.15520979,110.06,110.04,9.1589811]
["bitfinex-derivatives","SOLF0:USTF0",1744307396210,0.06310979,110.06,110.04,9.1589811]
["bitfinex-derivatives","SOLF0:USTF0",1744307396509,9.15550979,110.06,110.04,9.1589811]
["bitfinex-derivatives","SOLF0:USTF0",1744307397209,0.06310979,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744307397402,0.06310979,110.06,110.04,0.0656811]
["bitfinex-derivatives","SOLF0:USTF0",1744307397911,50.36,110.05,110.04,0.0656811]
["bitfinex-derivatives","SOLF0:USTF0",1744307398508,9.0929,110.05,110.04,0.0656811]
["bitfinex-derivatives","SOLF0:USTF0",1744307398712,0.06310979,110.06,110.04,0.0656811]
["bitfinex-derivatives","SOLF0:USTF0",1744307398912,9.15570979,110.06,110.04,0.0656811]
["bitfinex-derivatives","SOLF0:USTF0",1744307399115,0.06310979,110.06,110.04,0.0656811]
["bitfinex-derivatives","SOLF0:USTF0",1744307399513,0.06310979,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744307399913,0.06310979,110.06,110.04,0.0656811]
["bitfinex-derivatives","SOLF0:USTF0",1744307400417,88.32990422,110.15,110.05,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307401408,0.06795664,110.11,110.07,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307401609,0.06795664,110.11,110.09,0.06655005]
["bitfinex-derivatives","SOLF0:USTF0",1744307401817,0.06795664,110.11,110.1,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744307402510,0.06795664,110.11,110.09,9.15575005]
["bitfinex-derivatives","SOLF0:USTF0",1744307403313,0.06795664,110.11,110.09,0.06655005]
["bitfinex-derivatives","SOLF0:USTF0",1744307403708,50.42795664,110.11,110.09,0.06655005]
["bitfinex-derivatives","SOLF0:USTF0",1744307403905,2.1969,110.1,110.05,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744307404111,9.0914,110.07,110.01,753.15900422]
["bitfinex-derivatives","SOLF0:USTF0",1744307404311,9.0914,110.07,110.04,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744307404723,9.0909,110.08,110.01,753.15900422]
["bitfinex-derivatives","SOLF0:USTF0",1744307405017,0.06046719,110.06,110.04,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744307405310,0.06046719,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744307405718,0.06046719,110.06,110.04,0.05834098]
["bitfinex-derivatives","SOLF0:USTF0",1744307406318,0.06046719,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744307407416,0.06046719,110.06,110.04,0.05834098]
["bitfinex-derivatives","SOLF0:USTF0",1744307407815,0.06046719,110.06,110.04,9.15164098]
["bitfinex-derivatives","SOLF0:USTF0",1744307408317,0.06046719,110.06,110.04,0.05834098]
["bitfinex-derivatives","SOLF0:USTF0",1744307409314,9.15306719,110.06,110.04,0.05834098]
["bitfinex-derivatives","SOLF0:USTF0",1744307409516,0.06046719,110.06,110.04,0.05834098]
["bitfinex-derivatives","SOLF0:USTF0",1744307410116,0.06046719,110.06,110.05,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744307410512,50.36,110.13,110.09,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744307411009,2.2392,110.14,110.08,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307411211,50.36622044,110.16,110.1,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307411718,0.06899065,110.14,110.12,0.06870366]
["bitfinex-derivatives","SOLF0:USTF0",1744307413512,0.06899065,110.14,110.06,33.16240422]
["bitfinex-derivatives","SOLF0:USTF0",1744307413712,30.93390422,110.17,110.08,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307414317,30.93390422,110.17,110.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307414614,0.0633629,110.14,110.11,0.06553104]
["bitfinex-derivatives","SOLF0:USTF0",1744307414919,50.36,110.13,110.11,0.06553104]
["bitfinex-derivatives","SOLF0:USTF0",1744307415218,59.4467,110.13,110.11,0.06553104]
["bitfinex-derivatives","SOLF0:USTF0",1744307415420,50.36,110.13,110.11,0.06553104]
["bitfinex-derivatives","SOLF0:USTF0",1744307415717,59.4467,110.13,110.11,0.06553104]
["bitfinex-derivatives","SOLF0:USTF0",1744307415914,81.29390422,110.13,110.05,52.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744307416113,4.5659,110.12,110.03,33.20070422]
["bitfinex-derivatives","SOLF0:USTF0",1744307416823,9.0885,110.11,110.08,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744307417122,9.14942101,110.11,110.08,9.15765351]
["bitfinex-derivatives","SOLF0:USTF0",1744307417918,0.06092101,110.11,110.08,0.06775351]
["bitfinex-derivatives","SOLF0:USTF0",1744307418719,0.06092101,110.11,110.1,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744307419720,0.06092101,110.11,110.09,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744307420024,81.19390422,110.1,110.08,0.06775351]
["bitfinex-derivatives","SOLF0:USTF0",1744307420219,9.0907,110.08,110.05,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744307420415,30.93390422,110.08,110.05,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744307420827,9.0913,110.07,110.05,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744307421018,30.93390422,110.08,110.05,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744307421322,30.93390422,110.08,110.05,9.1520731]
["bitfinex-derivatives","SOLF0:USTF0",1744307421521,31.00218215,110.08,110.05,9.1520731]
["bitfinex-derivatives","SOLF0:USTF0",1744307421723,40.09328215,110.08,110.05,9.1520731]
["bitfinex-derivatives","SOLF0:USTF0",1744307422223,31.00218215,110.08,110.05,0.0595731]
["bitfinex-derivatives","SOLF0:USTF0",1744307422527,30.93390422,110.06,109.97,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744307422825,50.26,110.05,110.03,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744307423026,30.93390422,110.06,109.98,64.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744307423227,30.93390422,110.06,109.98,95.12530422]
["bitfinex-derivatives","SOLF0:USTF0",1744307423427,40.02640422,110.06,110.03,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744307423627,0.05936121,110.03,110.01,0.06576078]
["bitfinex-derivatives","SOLF0:USTF0",1744307423928,30.93390422,110.08,109.98,95.12530422]
["bitfinex-derivatives","SOLF0:USTF0",1744307424127,0.05969365,110.03,110.01,0.05880682]
["bitfinex-derivatives","SOLF0:USTF0",1744307424328,9.0924,110.06,110.03,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744307424524,0.05771864,110.03,110.01,0.06007596]
["bitfinex-derivatives","SOLF0:USTF0",1744307424725,30.93390422,110.08,110.01,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744307424925,0.06520739,110.03,110.02,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744307425126,52.5109,110.09,110.01,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744307425428,0.0698642,110.04,110.03,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744307425622,9.0919,110.07,110.03,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744307425816,0.06237878,110.05,110.02,0.06471673]
["bitfinex-derivatives","SOLF0:USTF0",1744307426720,0.06237878,110.05,110.04,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744307430328,2.2761,110.1,110.08,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744307430531,2.2761,110.1,110.01,83.37930422]
["bitfinex-derivatives","SOLF0:USTF0",1744307430929,11.3653,110.1,110.01,83.37930422]
["bitfinex-derivatives","SOLF0:USTF0",1744307431128,11.3653,110.1,110.07,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744307431329,9.0899,110.09,110.01,83.37930422]
["bitfinex-derivatives","SOLF0:USTF0",1744307431525,2.2761,110.1,110.07,0.06302489]
["bitfinex-derivatives","SOLF0:USTF0",1744307431526,2.34062267,110.1,110.07,0.06302489]
["bitfinex-derivatives","SOLF0:USTF0",1744307431730,2.2761,110.1,110.07,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744307431929,2.33627726,110.1,110.07,9.15663023]
["bitfinex-derivatives","SOLF0:USTF0",1744307432332,11.42537726,110.1,110.07,0.06573023]
["bitfinex-derivatives","SOLF0:USTF0",1744307432832,2.33627726,110.1,110.07,0.06573023]
["bitfinex-derivatives","SOLF0:USTF0",1744307433040,9.0897,110.09,110.07,0.06573023]
["bitfinex-derivatives","SOLF0:USTF0",1744307433640,42.35938148,110.1,110.07,9.15663023]
["bitfinex-derivatives","SOLF0:USTF0",1744307433841,33.27018148,110.1,110.07,9.15663023]
["bitfinex-derivatives","SOLF0:USTF0",1744307434639,2.33627726,110.1,110.08,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744307435339,11.42557726,110.1,110.07,0.06573023]
["bitfinex-derivatives","SOLF0:USTF0",1744307435639,11.42557726,110.1,110.07,9.15623023]
["bitfinex-derivatives","SOLF0:USTF0",1744307436139,11.42557726,110.1,110.07,0.06573023]
["bitfinex-derivatives","SOLF0:USTF0",1744307436338,11.42557726,110.1,110.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1744307436836,9.0898,110.09,110.07,9.15653023]
["bitfinex-derivatives","SOLF0:USTF0",1744307437037,2.33627726,110.1,110.07,0.06573023]
["bitfinex-derivatives","SOLF0:USTF0",1744307437438,9.0899,110.09,110.07,9.15653023]
["bitfinex-derivatives","SOLF0:USTF0",1744307437736,2.33627726,110.1,110.07,9.15653023]
["bitfinex-derivatives","SOLF0:USTF0",1744307438142,11.42557726,110.1,110.08,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744307438648,50.28,110.09,110.01,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744307438829,9.0925,110.06,110.03,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744307439034,9.0925,110.06,110.01,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744307439239,2.3394,110.06,110.01,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744307439437,2.3394,110.06,110.04,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744307439743,2.40906686,110.06,110.04,9.15120133]
["bitfinex-derivatives","SOLF0:USTF0",1744307439939,11.50126686,110.06,110.04,9.15120133]
["bitfinex-derivatives","SOLF0:USTF0",1744307440642,9.0929,110.05,110.04,0.05800133]
["bitfinex-derivatives","SOLF0:USTF0",1744307440843,2.40906686,110.06,110.04,0.05800133]
["bitfinex-derivatives","SOLF0:USTF0",1744307441040,30.93390422,110.05,109.98,52.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744307441343,30.93390422,110.05,110.01,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744307441544,4.5304,110.04,110.01,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744307441845,4.5304,110.04,109.97,116.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744307442041,2.3394,110.06,109.97,147.60530422]
["bitfinex-derivatives","SOLF0:USTF0",1744307442339,0.06274087,110.02,110.0,0.06392353]
["bitfinex-derivatives","SOLF0:USTF0",1744307442839,0.06274087,110.02,110.01,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744307443044,68.4558,110.12,110.01,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744307443045,30.93390422,110.11,110.01,81.21390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307443340,9.0892,110.1,110.07,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744307443545,33.32520422,110.11,110.01,83.51760422]
["bitfinex-derivatives","SOLF0:USTF0",1744307443944,9.0892,110.1,110.07,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744307444142,9.15284375,110.1,110.08,0.05874397]
["bitfinex-derivatives","SOLF0:USTF0",1744307444343,0.06364375,110.1,110.08,9.14914397]
["bitfinex-derivatives","SOLF0:USTF0",1744307444543,0.06364375,110.1,110.08,0.05874397]
["bitfinex-derivatives","SOLF0:USTF0",1744307444943,0.06364375,110.1,110.09,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744307445142,43.52684195,110.15,110.08,0.05874397]
["bitfinex-derivatives","SOLF0:USTF0",1744307445448,12.59293773,110.15,110.13,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744307445635,12.59293773,110.15,110.1,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744307445840,12.59293773,110.15,110.11,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307446243,12.59293773,110.15,110.14,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744307446448,0.0631756,110.14,110.12,62.06650968]
["bitfinex-derivatives","SOLF0:USTF0",1744307446650,85.58473847,110.19,110.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307446651,76.50273847,110.19,110.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307446849,76.50273847,110.19,110.13,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307447149,100.74350188,110.2,110.17,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307447354,100.74350188,110.2,110.19,40.01530422]
["bitfinex-derivatives","SOLF0:USTF0",1744307447949,100.74350188,110.2,110.19,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744307450752,151.17827033,110.21,110.18,0.05936753]
["bitfinex-derivatives","SOLF0:USTF0",1744307450753,0.06301751,110.21,110.18,0.05936753]
["bitfinex-derivatives","SOLF0:USTF0",1744307451149,0.06301751,110.21,110.19,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744307451754,0.06301751,110.21,110.18,0.05936753]
["bitfinex-derivatives","SOLF0:USTF0",1744307455055,2.3078,110.26,110.19,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307455257,2.3078,110.26,110.23,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744307455754,2.3078,110.26,110.24,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744307455950,2.1869,110.27,110.21,81.09390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307456351,0.06903782,110.25,110.24,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744307456552,9.0735,110.29,110.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307456852,0.06882029,110.26,110.23,0.06449816]
["bitfinex-derivatives","SOLF0:USTF0",1744307457047,0.06882029,110.26,110.25,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744307457852,0.06882029,110.26,110.25,59.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744307459755,0.06882029,110.26,110.25,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744307463056,0.06882029,110.26,110.24,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744307463363,9.14482029,110.26,110.23,0.06449816]
["bitfinex-derivatives","SOLF0:USTF0",1744307463661,9.14482029,110.26,110.23,9.14219816]
["bitfinex-derivatives","SOLF0:USTF0",1744307464159,30.93390422,110.24,110.18,769.42]
["bitfinex-derivatives","SOLF0:USTF0",1744307464364,30.93390422,110.24,110.15,81.05390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307464951,11.457,110.25,110.17,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307465159,2.3801,110.25,110.23,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744307465359,2.1987,110.27,110.2,50.18652748]
["bitfinex-derivatives","SOLF0:USTF0",1744307465360,0.05859405,110.22,110.2,50.18652748]
["bitfinex-derivatives","SOLF0:USTF0",1744307465759,2.1987,110.27,110.2,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744307465960,0.06114477,110.22,110.2,50.18342744]
["bitfinex-derivatives","SOLF0:USTF0",1744307466160,0.06782341,110.25,110.23,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744307466370,30.93390422,110.26,110.22,0.06629453]
["bitfinex-derivatives","SOLF0:USTF0",1744307466666,9.14464121,110.25,110.22,9.14509453]
["bitfinex-derivatives","SOLF0:USTF0",1744307466866,0.06754121,110.25,110.22,0.06629453]
["bitfinex-derivatives","SOLF0:USTF0",1744307467467,0.06754121,110.25,110.23,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744307467659,0.06754121,110.25,110.22,0.06629453]
["bitfinex-derivatives","SOLF0:USTF0",1744307468361,2.3801,110.29,110.22,31.00019875]
["bitfinex-derivatives","SOLF0:USTF0",1744307468567,2.3801,110.29,110.22,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307469063,33.24060422,110.32,110.22,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307469368,2.3116,110.35,110.33,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744307469566,2.3116,110.35,110.3,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744307469870,2.37290856,110.35,110.3,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744307470064,11.44120856,110.35,110.32,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744307470264,2.37290856,110.35,110.31,0.06184856]
["bitfinex-derivatives","SOLF0:USTF0",1744307470667,11.44150856,110.35,110.32,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744307471971,2.37290856,110.35,110.33,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744307472167,2.37290856,110.35,110.31,0.06184856]
["bitfinex-derivatives","SOLF0:USTF0",1744307472358,0.06130856,110.35,110.31,0.06184856]
["bitfinex-derivatives","SOLF0:USTF0",1744307472564,30.93390422,110.41,110.32,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307472761,33.27990422,110.41,110.32,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307473174,33.27990422,110.41,110.3,143.05390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307473376,9.0646,110.4,110.32,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307473669,33.27990422,110.41,110.32,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307473869,0.06227317,110.37,110.36,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1744307474372,0.06429268,110.38,110.35,0.05912763]
["bitfinex-derivatives","SOLF0:USTF0",1744307475576,4.4999,110.44,110.36,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307476170,2.3687,110.48,110.38,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307476375,6.922,110.48,110.39,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1744307476677,0.05983658,110.44,110.42,0.06344717]
["bitfinex-derivatives","SOLF0:USTF0",1744307477990,9.12103658,110.44,110.42,0.06344717]
["bitfinex-derivatives","SOLF0:USTF0",1744307479590,9.0616,110.43,110.42,0.06344717]
["bitfinex-derivatives","SOLF0:USTF0",1744307479790,9.06,110.43,110.32,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744307480089,30.93390422,110.41,110.32,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744307480291,30.93390422,110.39,110.32,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744307480587,9.0662,110.38,110.32,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744307480788,30.93390422,110.39,110.32,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744307480984,0.06836768,110.36,110.34,0.06224195]
["bitfinex-derivatives","SOLF0:USTF0",1744307481184,0.06836768,110.36,110.34,9.13084195]
["bitfinex-derivatives","SOLF0:USTF0",1744307481389,0.06836768,110.36,110.34,0.06224195]
["bitfinex-derivatives","SOLF0:USTF0",1744307481587,9.13616768,110.36,110.34,0.06224195]
["bitfinex-derivatives","SOLF0:USTF0",1744307482093,9.0702,110.33,110.29,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744307482283,33.23250422,110.35,110.31,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744307482495,2.2986,110.35,110.29,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744307482890,11.3671,110.35,110.32,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744307483086,2.2986,110.35,110.29,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744307483285,0.06312349,110.33,110.31,0.06464742]
["bitfinex-derivatives","SOLF0:USTF0",1744307483489,0.06312349,110.33,110.31,9.13574742]
["bitfinex-derivatives","SOLF0:USTF0",1744307484895,0.06312349,110.33,110.32,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744307486291,0.06312349,110.33,110.31,0.06464742]
["bitfinex-derivatives","SOLF0:USTF0",1744307489092,0.06312349,110.33,110.25,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307489295,30.93390422,110.33,110.26,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744307489591,2.2927,110.32,110.24,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744307490398,2.2927,110.32,110.27,0.06683063]
["bitfinex-derivatives","SOLF0:USTF0",1744307490698,0.06605416,110.29,110.27,0.06683063]
["bitfinex-derivatives","SOLF0:USTF0",1744307491296,0.06605416,110.29,110.28,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744307491496,80.91390422,110.35,110.28,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744307491696,83.28440422,110.35,110.28,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744307492197,52.3505,110.35,110.28,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744307492399,2.3705,110.35,110.28,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744307492594,2.3705,110.35,110.28,80.91390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307492896,0.05768356,110.33,110.3,0.05735556]
["bitfinex-derivatives","SOLF0:USTF0",1744307493294,0.05768356,110.33,110.28,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744307493494,30.99158778,110.33,110.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307493700,30.93390422,110.31,110.22,718.2]
["bitfinex-derivatives","SOLF0:USTF0",1744307493900,30.93390422,110.29,110.21,49.54510946]
["bitfinex-derivatives","SOLF0:USTF0",1744307494196,9.076,110.26,110.23,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744307494386,30.93390422,110.27,110.21,49.54510946]
["bitfinex-derivatives","SOLF0:USTF0",1744307494589,0.06269403,110.26,110.23,0.05994929]
["bitfinex-derivatives","SOLF0:USTF0",1744307496301,9.0769,110.25,110.23,0.05994929]
["bitfinex-derivatives","SOLF0:USTF0",1744307497295,0.06269403,110.26,110.23,0.05994929]
["bitfinex-derivatives","SOLF0:USTF0",1744307497906,9.0784,110.23,110.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307498999,9.14417676,110.23,110.2,59.13969392]
["bitfinex-derivatives","SOLF0:USTF0",1744307499299,0.06577676,110.23,110.2,50.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307499702,0.06577676,110.23,110.22,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744307499899,0.06577676,110.23,110.2,50.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307500205,0.06577676,110.23,110.21,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744307500401,0.06577676,110.23,110.2,50.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307500602,0.06577676,110.23,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307500804,9.0793,110.22,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307501006,0.06577676,110.23,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307501403,9.0793,110.22,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307501603,0.06577676,110.23,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307501806,9.14387676,110.23,110.21,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744307502207,0.06577676,110.23,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307503298,0.06577676,110.23,110.22,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744307503499,0.06577676,110.23,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307504708,0.06577676,110.23,110.21,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744307504895,0.06577676,110.23,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307505402,0.06577676,110.23,110.21,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744307505595,0.06577676,110.23,110.22,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744307505799,0.06577676,110.23,110.22,71.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744307506909,0.06577676,110.23,110.21,59.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744307507203,0.06577676,110.23,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307508305,9.14417676,110.23,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307508803,0.06577676,110.23,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307509404,9.0796,110.22,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307509600,0.06577676,110.23,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307510410,9.0797,110.21,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307511206,9.0793,110.22,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307511411,0.06577676,110.23,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307511609,30.99968098,110.23,110.2,0.05959392]
["bitfinex-derivatives","SOLF0:USTF0",1744307511810,4.5537,110.22,110.18,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1744307512011,9.0806,110.2,110.17,71.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744307512309,30.93390422,110.21,110.11,81.25200422]
["bitfinex-derivatives","SOLF0:USTF0",1744307512508,30.93390422,110.19,110.11,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1744307512708,9.0843,110.16,110.11,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1744307512910,9.14279365,110.16,110.14,0.06455898]
["bitfinex-derivatives","SOLF0:USTF0",1744307513415,9.0847,110.15,110.14,0.06455898]
["bitfinex-derivatives","SOLF0:USTF0",1744307513810,0.05849365,110.16,110.14,0.06455898]
["bitfinex-derivatives","SOLF0:USTF0",1744307514011,9.14269365,110.16,110.14,9.14985898]
["bitfinex-derivatives","SOLF0:USTF0",1744307514211,9.14269365,110.16,110.14,0.06455898]
["bitfinex-derivatives","SOLF0:USTF0",1744307514814,0.05849365,110.16,110.08,50.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744307515014,2.2575,110.15,110.08,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1744307515416,2.2575,110.15,110.1,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744307515615,33.19140422,110.15,110.1,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744307516014,0.05778035,110.14,110.11,0.05776631]
["bitfinex-derivatives","SOLF0:USTF0",1744307516318,9.0867,110.13,110.11,9.14566631]
["bitfinex-derivatives","SOLF0:USTF0",1744307516820,9.14388035,110.14,110.11,9.14566631]
["bitfinex-derivatives","SOLF0:USTF0",1744307517012,0.05778035,110.14,110.11,0.05776631]
["bitfinex-derivatives","SOLF0:USTF0",1744307517621,9.0867,110.13,110.11,0.05776631]
["bitfinex-derivatives","SOLF0:USTF0",1744307517828,0.05778035,110.14,110.11,9.14566631]
["bitfinex-derivatives","SOLF0:USTF0",1744307518820,9.0867,110.13,110.11,9.14566631]
["bitfinex-derivatives","SOLF0:USTF0",1744307519016,0.05778035,110.14,110.11,0.05776631]
["bitfinex-derivatives","SOLF0:USTF0",1744307519420,30.93390422,110.13,110.08,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744307519613,30.93390422,110.13,110.03,80.91390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307519924,9.0895,110.1,110.07,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744307520120,80.91390422,110.13,110.03,80.91390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307520323,30.93390422,110.13,110.03,80.91390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307520625,0.05758425,110.09,110.07,0.06494708]
["bitfinex-derivatives","SOLF0:USTF0",1744307520919,33.19140422,110.15,110.08,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744307520920,2.2575,110.15,110.08,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744307521219,2.2575,110.15,110.09,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307521824,11.3427,110.15,110.12,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744307522024,0.0650024,110.13,110.12,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744307523521,30.99890662,110.13,110.11,0.06238633]
["bitfinex-derivatives","SOLF0:USTF0",1744307523722,9.088,110.11,110.03,31.47780422]
["bitfinex-derivatives","SOLF0:USTF0",1744307523924,2.2274,110.12,110.04,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307524126,2.2391,110.14,110.05,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307524423,2.2391,110.14,110.1,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744307524820,0.06916266,110.13,110.11,0.06979072]
["bitfinex-derivatives","SOLF0:USTF0",1744307525527,0.06916266,110.13,110.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1744307525827,9.0892,110.1,110.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307526029,30.93390422,110.12,110.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307526230,80.93390422,110.12,110.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307526527,9.14672226,110.1,110.07,0.05964654]
["bitfinex-derivatives","SOLF0:USTF0",1744307526726,9.14672226,110.1,110.07,9.15054654]
["bitfinex-derivatives","SOLF0:USTF0",1744307526921,0.05752226,110.1,110.07,0.05964654]
["bitfinex-derivatives","SOLF0:USTF0",1744307527122,9.09,110.09,110.07,0.05964654]
["bitfinex-derivatives","SOLF0:USTF0",1744307527729,0.05752226,110.1,110.07,0.05964654]
["bitfinex-derivatives","SOLF0:USTF0",1744307528332,0.05752226,110.1,110.07,9.15044654]
["bitfinex-derivatives","SOLF0:USTF0",1744307528833,0.05752226,110.1,110.07,0.05964654]
["bitfinex-derivatives","SOLF0:USTF0",1744307530025,0.05752226,110.1,110.09,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744307530531,0.05752226,110.1,110.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1744307530730,0.05752226,110.1,110.07,0.05964654]
["bitfinex-derivatives","SOLF0:USTF0",1744307531123,9.0901,110.09,110.07,0.05964654]
["bitfinex-derivatives","SOLF0:USTF0",1744307531720,9.0901,110.09,110.07,9.15084654]
["bitfinex-derivatives","SOLF0:USTF0",1744307532130,30.93390422,110.09,110.03,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744307532323,4.4354,110.08,110.03,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744307532521,4.4354,110.08,109.98,130.49901368]
["bitfinex-derivatives","SOLF0:USTF0",1744307532725,30.93390422,110.07,110.02,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744307533128,9.0942,110.04,110.01,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744307533334,0.06469158,110.06,110.03,0.03043296]
["bitfinex-derivatives","SOLF0:USTF0",1744307533641,30.93390422,110.05,110.03,0.03043296]
["bitfinex-derivatives","SOLF0:USTF0",1744307533931,9.0947,110.03,110.01,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744307534126,30.93390422,110.05,110.01,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744307534520,30.93390422,110.05,110.0,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744307534734,9.0959,110.02,109.98,99.56510946]
["bitfinex-derivatives","SOLF0:USTF0",1744307535032,0.06640437,110.04,109.99,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744307535220,30.93390422,110.05,109.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307535426,0.06899445,110.03,109.96,92.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307535626,30.93390422,110.05,109.96,92.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307535925,50.02,110.12,110.0,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307536130,35.48770422,110.11,110.02,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307536326,9.0911,110.08,110.03,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744307536529,35.48770422,110.11,110.03,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744307536931,9.0908,110.08,110.03,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744307537131,0.06463112,110.08,110.06,0.0620068]
["bitfinex-derivatives","SOLF0:USTF0",1744307537435,9.15543112,110.08,110.06,0.0620068]
["bitfinex-derivatives","SOLF0:USTF0",1744307537636,0.06463112,110.08,110.06,0.0620068]
["bitfinex-derivatives","SOLF0:USTF0",1744307537935,0.06463112,110.08,109.99,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307537936,9.093,110.05,109.99,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307538634,50.04,110.08,109.99,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307539135,0.06385404,110.05,110.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307539937,9.15705404,110.05,110.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307540534,9.15705404,110.05,110.02,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744307540735,9.15705404,110.05,110.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307541540,9.15705404,110.05,110.03,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744307542327,0.06385404,110.05,110.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307542936,0.06385404,110.05,110.04,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744307543639,11.4072,110.09,110.07,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744307544034,2.3172,110.09,110.0,62.575]
["bitfinex-derivatives","SOLF0:USTF0",1744307544334,30.93390422,110.08,110.04,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744307544840,0.06619716,110.07,110.05,0.06398531]
["bitfinex-derivatives","SOLF0:USTF0",1744307545141,50.02619716,110.07,110.05,0.06398531]
["bitfinex-derivatives","SOLF0:USTF0",1744307546141,9.0921,110.06,110.05,0.06398531]
["bitfinex-derivatives","SOLF0:USTF0",1744307547643,50.02619716,110.07,110.05,9.15668531]
["bitfinex-derivatives","SOLF0:USTF0",1744307547945,0.06619716,110.07,110.05,0.06398531]
["bitfinex-derivatives","SOLF0:USTF0",1744307548336,0.06619716,110.07,110.06,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744307550939,30.93390422,110.15,110.06,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1744307551138,49.96,110.15,110.06,80.89390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307551336,49.96,110.15,110.08,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307551732,49.96,110.15,110.06,80.89390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307551930,9.0871,110.12,110.09,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1744307552136,0.06182773,110.12,110.09,9.1536693]
["bitfinex-derivatives","SOLF0:USTF0",1744307552542,30.99573195,110.12,110.09,0.0646693]
["bitfinex-derivatives","SOLF0:USTF0",1744307552739,54.6532,110.11,110.09,0.0646693]
["bitfinex-derivatives","SOLF0:USTF0",1744307553141,49.96,110.11,110.09,0.0646693]
["bitfinex-derivatives","SOLF0:USTF0",1744307553443,9.14962773,110.12,110.1,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744307553842,0.06182773,110.12,110.09,0.0646693]
["bitfinex-derivatives","SOLF0:USTF0",1744307554037,9.0888,110.1,110.09,0.0646693]
["bitfinex-derivatives","SOLF0:USTF0",1744307554443,30.99573195,110.12,110.09,0.0646693]
["bitfinex-derivatives","SOLF0:USTF0",1744307554745,0.06182773,110.12,110.09,0.0646693]
["bitfinex-derivatives","SOLF0:USTF0",1744307555245,0.06182773,110.12,110.1,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744307555843,9.14892773,110.12,110.1,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744307556343,0.06182773,110.12,110.11,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1744307556747,0.06182773,110.12,110.1,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744307557039,0.06182773,110.12,110.09,0.0646693]
["bitfinex-derivatives","SOLF0:USTF0",1744307558642,9.14932773,110.12,110.1,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744307559038,0.06182773,110.12,110.1,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744307559844,0.06182773,110.12,110.11,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1744307560944,629.99550287,110.27,110.11,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1744307561146,9.0828,110.18,110.12,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307561343,56.8129,110.21,110.15,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744307561640,30.93390422,110.16,110.05,50.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744307561847,56.7313,110.15,110.11,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744307562039,0.06066814,110.12,110.11,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744307562239,0.06066814,110.12,110.05,99.56510422]
["bitfinex-derivatives","SOLF0:USTF0",1744307562541,0.06066814,110.12,110.1,0.06420407]
["bitfinex-derivatives","SOLF0:USTF0",1744307562542,30.93390422,110.12,110.1,0.06420407]
["bitfinex-derivatives","SOLF0:USTF0",1744307562738,0.06736056,110.1,110.05,50.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744307563243,0.06736056,110.1,110.06,0.06828289]
["bitfinex-derivatives","SOLF0:USTF0",1744307564049,0.06736056,110.1,110.09,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744307575057,0.06736056,110.1,110.08,0.06819967]
["bitfinex-derivatives","SOLF0:USTF0",1744307575058,0.06736056,110.1,110.08,9.15829967]
["bitfinex-derivatives","SOLF0:USTF0",1744307575654,9.15646056,110.1,110.08,9.15829967]
["bitfinex-derivatives","SOLF0:USTF0",1744307576147,9.15646056,110.1,110.09,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744307576148,0.06736056,110.1,110.09,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744307576656,0.06736056,110.1,110.08,0.06819967]
["bitfinex-derivatives","SOLF0:USTF0",1744307576851,9.15686056,110.1,110.08,0.06819967]
["bitfinex-derivatives","SOLF0:USTF0",1744307577456,9.0896,110.09,110.08,0.06819967]
["bitfinex-derivatives","SOLF0:USTF0",1744307577755,9.0896,110.09,110.07,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744307577955,2.2952,110.09,110.02,769.92]
["bitfinex-derivatives","SOLF0:USTF0",1744307578455,49.84,110.1,110.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1744307578756,80.77390422,110.1,109.99,80.47901368]
["bitfinex-derivatives","SOLF0:USTF0",1744307578956,80.83220483,110.1,110.08,0.06885441]
["bitfinex-derivatives","SOLF0:USTF0",1744307579156,9.0905,110.08,110.06,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1744307579558,9.0905,110.08,110.06,9.15963784]
["bitfinex-derivatives","SOLF0:USTF0",1744307579758,9.09,110.09,110.06,0.06763784]
["bitfinex-derivatives","SOLF0:USTF0",1744307580054,80.83323121,110.1,110.06,0.06763784]
["bitfinex-derivatives","SOLF0:USTF0",1744307580562,9.0898,110.09,110.06,9.15933784]
["bitfinex-derivatives","SOLF0:USTF0",1744307580759,80.83323121,110.1,110.06,0.06763784]
["bitfinex-derivatives","SOLF0:USTF0",1744307580958,30.93390422,110.08,109.99,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744307581260,9.0933,110.05,110.02,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1744307581457,2.3191,110.07,109.99,80.79390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307581756,2.3191,110.07,109.99,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744307582158,0.06558483,110.04,110.03,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744307582459,0.06558483,110.04,110.02,0.05841321]
["bitfinex-derivatives","SOLF0:USTF0",1744307582654,33.18808905,110.04,109.98,12.38627736]
["bitfinex-derivatives","SOLF0:USTF0",1744307582862,30.93390422,110.02,109.98,12.38627736]
["bitfinex-derivatives","SOLF0:USTF0",1744307583063,52.0811,110.01,109.95,49.54510946]
["bitfinex-derivatives","SOLF0:USTF0",1744307583262,30.93390422,109.99,109.95,49.54510946]
["bitfinex-derivatives","SOLF0:USTF0",1744307583761,9.0983,109.99,109.96,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744307583958,0.05908454,109.98,109.95,49.54510946]
["bitfinex-derivatives","SOLF0:USTF0",1744307584263,0.05908454,109.98,109.96,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1744307584562,0.05908454,109.98,109.95,49.54510946]
["bitfinex-derivatives","SOLF0:USTF0",1744307585362,0.05908454,109.98,109.96,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744307585657,0.05908454,109.98,109.95,49.54510946]
["bitfinex-derivatives","SOLF0:USTF0",1744307585858,9.15788454,109.98,109.95,58.64560946]
["bitfinex-derivatives","SOLF0:USTF0",1744307587061,9.15788454,109.98,109.96,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744307587062,0.05908454,109.98,109.96,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744307587261,0.05908454,109.98,109.91,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307587262,0.05908454,109.98,109.93,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307587462,52.0811,110.01,109.93,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307587658,0.05972139,109.97,109.93,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307587866,0.05972139,109.97,109.94,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1744307588160,0.00062139,109.97,109.96,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744307588358,2.2211,110.01,109.95,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307588559,2.2511,110.02,109.95,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307588763,2.2511,110.02,110.0,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744307588959,2.2511,110.02,109.95,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307589160,52.2694,110.08,109.99,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307589362,54.6323,110.08,110.02,0.05797949]
["bitfinex-derivatives","SOLF0:USTF0",1744307589559,0.06549377,110.05,110.02,0.05797949]
["bitfinex-derivatives","SOLF0:USTF0",1744307589758,0.06549377,110.05,110.04,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744307590865,30.93390422,110.13,110.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1744307591166,37.84890422,110.13,110.08,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1744307591366,9.0878,110.12,110.05,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307591559,9.0878,110.12,110.09,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1744307591765,6.915,110.13,110.05,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307592063,6.915,110.13,110.09,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744307592260,0.06491157,110.1,110.09,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744307594375,2.2659,110.16,110.12,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744307594574,30.93390422,110.13,110.03,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307594878,30.93390422,110.11,110.02,0.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744307595069,9.0903,110.09,110.02,0.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744307595276,33.27380422,110.11,110.01,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307595579,0.06688951,110.07,110.04,0.06421138]
["bitfinex-derivatives","SOLF0:USTF0",1744307595975,0.06688951,110.07,110.05,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744307596280,0.06688951,110.07,110.0,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1744307596281,0.06688951,110.07,110.04,0.06934829]
["bitfinex-derivatives","SOLF0:USTF0",1744307596481,9.0909,110.08,110.05,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744307596778,0.0698364,110.07,110.05,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744307597274,0.0698364,110.07,110.04,0.06934829]
["bitfinex-derivatives","SOLF0:USTF0",1744307598080,31.00374062,110.07,109.96,80.81390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307598382,30.93390422,110.05,109.96,80.81390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307598682,49.88,110.08,109.98,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307599084,9.0923,110.06,109.98,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307599382,0.06513252,110.04,110.03,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744307599884,0.0693579,110.05,110.04,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744307600083,9.0916,110.07,110.04,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744307600382,0.06629809,110.06,110.04,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744307601585,9.15879809,110.06,110.03,9.15576832]
["bitfinex-derivatives","SOLF0:USTF0",1744307601884,0.06629809,110.06,110.03,0.06146832]
["bitfinex-derivatives","SOLF0:USTF0",1744307602579,30.93390422,110.05,109.96,79.83701563]
["bitfinex-derivatives","SOLF0:USTF0",1744307602781,4.5923,110.04,109.96,48.90311141]
["bitfinex-derivatives","SOLF0:USTF0",1744307602982,9.0949,110.03,110.0,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744307603484,4.5923,110.04,110.0,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744307603673,9.0947,110.03,110.0,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744307603878,9.16376362,110.03,110.01,0.05931012]
["bitfinex-derivatives","SOLF0:USTF0",1744307604587,9.0954,110.02,110.01,0.05931012]
["bitfinex-derivatives","SOLF0:USTF0",1744307604885,0.06906362,110.03,110.01,0.05931012]
["bitfinex-derivatives","SOLF0:USTF0",1744307605077,9.16396362,110.03,110.01,0.05931012]
["bitfinex-derivatives","SOLF0:USTF0",1744307605274,0.06906362,110.03,110.01,0.05931012]
["bitfinex-derivatives","SOLF0:USTF0",1744307606185,0.06906362,110.03,110.02,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744307606588,0.06906362,110.03,110.01,0.05931012]
["bitfinex-derivatives","SOLF0:USTF0",1744307606783,0.06906362,110.03,110.02,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744307606986,4.5406,110.08,110.02,80.73390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307607181,9.0903,110.09,110.06,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744307607686,49.8,110.1,110.08,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744307608081,6.7449,110.12,110.02,80.73390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307608381,0.06454055,110.1,110.08,0.06523877]
["bitfinex-derivatives","SOLF0:USTF0",1744307608789,9.15374055,110.1,110.08,0.06523877]
["bitfinex-derivatives","SOLF0:USTF0",1744307609787,0.06454055,110.1,110.08,9.15503877]
["bitfinex-derivatives","SOLF0:USTF0",1744307609989,0.06454055,110.1,110.08,0.06523877]
["bitfinex-derivatives","SOLF0:USTF0",1744307610387,0.06454055,110.1,110.09,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744307611593,0.06454055,110.1,110.08,9.15523877]
["bitfinex-derivatives","SOLF0:USTF0",1744307611890,0.06454055,110.1,110.08,0.06523877]
["bitfinex-derivatives","SOLF0:USTF0",1744307612285,0.06454055,110.1,110.03,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744307612286,0.06454055,110.1,110.02,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307612494,9.0901,110.09,110.07,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1744307612791,9.0901,110.09,110.02,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307612987,9.0901,110.09,110.06,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744307613292,2.184,110.1,110.02,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307613592,0.06503275,110.09,110.06,0.06313497]
["bitfinex-derivatives","SOLF0:USTF0",1744307614596,0.06503275,110.09,110.06,9.15483497]
["bitfinex-derivatives","SOLF0:USTF0",1744307615095,9.0904,110.08,110.06,9.15483497]
["bitfinex-derivatives","SOLF0:USTF0",1744307615987,0.06503275,110.09,110.06,0.06313497]
["bitfinex-derivatives","SOLF0:USTF0",1744307616591,9.15513275,110.09,110.07,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744307616792,9.15513275,110.09,110.06,0.06313497]
["bitfinex-derivatives","SOLF0:USTF0",1744307616993,30.99893697,110.09,110.06,0.06313497]
["bitfinex-derivatives","SOLF0:USTF0",1744307617193,2.2381,110.08,110.06,0.06313497]
["bitfinex-derivatives","SOLF0:USTF0",1744307617391,4.4777,110.08,110.06,0.06313497]
["bitfinex-derivatives","SOLF0:USTF0",1744307617696,80.71390422,110.07,109.97,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744307617992,30.93390422,110.05,109.96,18.2007]
["bitfinex-derivatives","SOLF0:USTF0",1744307618194,30.93390422,110.05,109.95,763.11968207]
["bitfinex-derivatives","SOLF0:USTF0",1744307618595,30.93390422,110.05,110.0,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744307618596,0.0605266,110.01,110.0,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744307618797,9.0949,110.03,110.0,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744307618993,0.06625936,110.02,110.0,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744307619194,9.16215936,110.02,110.0,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744307619596,0.06625936,110.02,110.0,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744307619793,0.06625936,110.02,109.95,750.89390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307619991,30.93390422,110.05,109.95,750.89390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307620191,0.06439797,110.0,109.95,750.89390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307620690,0.06439797,110.0,109.99,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744307622197,49.78,110.07,109.99,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307622599,9.0925,110.06,109.99,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307623191,0.06119216,110.04,110.01,0.06439797]
["bitfinex-derivatives","SOLF0:USTF0",1744307623692,0.06119216,110.04,110.03,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744307625500,2.2305,110.12,110.08,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744307625797,137.29609837,110.15,110.07,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307625998,6.934,110.16,110.08,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744307626188,37.86790422,110.16,110.08,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744307626393,9.0877,110.12,110.05,80.71390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307626697,9.0877,110.12,110.11,0.06575767]
["bitfinex-derivatives","SOLF0:USTF0",1744307626898,9.0877,110.12,110.09,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744307627102,9.15488875,110.13,110.1,9.15796383]
["bitfinex-derivatives","SOLF0:USTF0",1744307627300,9.0868,110.13,110.05,80.71390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307627599,0.06801253,110.13,110.1,0.06732091]
["bitfinex-derivatives","SOLF0:USTF0",1744307627798,9.0875,110.12,110.1,0.06732091]
["bitfinex-derivatives","SOLF0:USTF0",1744307628397,9.0875,110.12,110.1,9.15572091]
["bitfinex-derivatives","SOLF0:USTF0",1744307628788,9.0875,110.12,110.1,0.06732091]
["bitfinex-derivatives","SOLF0:USTF0",1744307629196,9.15483471,110.13,110.1,0.06732091]
["bitfinex-derivatives","SOLF0:USTF0",1744307629494,0.06813471,110.13,110.1,9.15562091]
["bitfinex-derivatives","SOLF0:USTF0",1744307629801,9.0875,110.12,110.1,0.06732091]
["bitfinex-derivatives","SOLF0:USTF0",1744307630599,9.088,110.11,110.1,0.06732091]
["bitfinex-derivatives","SOLF0:USTF0",1744307631997,9.088,110.11,110.05,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744307632198,30.93390422,110.14,110.05,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744307632396,87.54790422,110.16,110.05,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744307632801,9.0873,110.12,110.05,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744307633091,0.06316357,110.1,110.09,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744307633999,0.06316357,110.1,110.08,0.05826922]
["bitfinex-derivatives","SOLF0:USTF0",1744307634401,0.06316357,110.1,110.09,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744307635300,0.06316357,110.1,110.08,9.14816922]
["bitfinex-derivatives","SOLF0:USTF0",1744307636300,9.15236357,110.1,110.08,0.05826922]
["bitfinex-derivatives","SOLF0:USTF0",1744307636693,0.06316357,110.1,110.08,0.05826922]
["bitfinex-derivatives","SOLF0:USTF0",1744307636998,0.06316357,110.1,110.08,9.14866922]
["bitfinex-derivatives","SOLF0:USTF0",1744307637200,0.06316357,110.1,110.08,0.05826922]
["bitfinex-derivatives","SOLF0:USTF0",1744307637502,0.06316357,110.1,110.09,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744307641403,2.2266,110.15,110.14,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744307641805,2.2266,110.15,110.08,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307642099,9.0856,110.14,110.12,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744307642709,9.14940603,110.14,110.12,9.15253006]
["bitfinex-derivatives","SOLF0:USTF0",1744307642905,0.06380603,110.14,110.12,0.06593006]
["bitfinex-derivatives","SOLF0:USTF0",1744307644709,0.06380603,110.14,110.13,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744307645211,51.9128,110.19,110.12,30.99983428]
["bitfinex-derivatives","SOLF0:USTF0",1744307645408,60.9948,110.19,110.16,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744307645810,51.9128,110.19,110.12,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307646113,82.84670422,110.19,110.1,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307646313,0.06351601,110.17,110.14,0.05993349]
["bitfinex-derivatives","SOLF0:USTF0",1744307647117,0.06351601,110.17,110.16,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744307648009,6.7653,110.23,110.16,80.59390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307648209,4.5557,110.23,110.16,80.59390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307648412,4.5557,110.23,110.2,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744307648617,13.6344,110.23,110.2,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744307648812,2.2096,110.26,110.18,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307649218,0.06712232,110.23,110.21,0.06258766]
["bitfinex-derivatives","SOLF0:USTF0",1744307649418,0.06712232,110.23,110.22,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744307649614,4.4914,110.27,110.21,0.06258766]
["bitfinex-derivatives","SOLF0:USTF0",1744307650117,4.4914,110.27,110.26,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744307650322,9.076,110.26,110.2,80.59390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307650615,52.15595394,110.3,110.22,0.06990127]
["bitfinex-derivatives","SOLF0:USTF0",1744307650923,4.4447,110.29,110.22,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307651114,0.06890005,110.27,110.25,0.05892435]
["bitfinex-derivatives","SOLF0:USTF0",1744307652224,0.06890005,110.27,110.25,9.13492435]
["bitfinex-derivatives","SOLF0:USTF0",1744307652620,0.06890005,110.27,110.25,0.05892435]
["bitfinex-derivatives","SOLF0:USTF0",1744307652921,0.06890005,110.27,110.25,9.13492435]
["bitfinex-derivatives","SOLF0:USTF0",1744307653518,0.06890005,110.27,110.19,0.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744307653715,30.93390422,110.27,110.18,31.06330422]
["bitfinex-derivatives","SOLF0:USTF0",1744307654020,30.93390422,110.27,110.18,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307654224,9.0771,110.25,110.22,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744307654514,9.0771,110.25,110.18,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307654715,0.0647129,110.25,110.22,0.06831379]
["bitfinex-derivatives","SOLF0:USTF0",1744307654915,2.3046,110.28,110.22,0.06831379]
["bitfinex-derivatives","SOLF0:USTF0",1744307655111,0.05929505,110.25,110.24,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744307655321,0.05929505,110.25,110.24,9.14603936]
["bitfinex-derivatives","SOLF0:USTF0",1744307656914,0.05929505,110.25,110.24,0.06923936]
["bitfinex-derivatives","SOLF0:USTF0",1744307657518,0.05929505,110.25,110.19,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744307657715,9.0787,110.23,110.16,80.55390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307657918,9.0787,110.23,110.2,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744307658121,30.93390422,110.26,110.16,80.55390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307658622,0.06023488,110.22,110.21,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744307658823,30.93390422,110.26,110.16,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744307659120,0.06482759,110.23,110.2,0.06172717]
["bitfinex-derivatives","SOLF0:USTF0",1744307659319,0.06482759,110.23,110.2,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744307659524,0.06482759,110.23,110.22,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744307661327,2.3046,110.28,110.21,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307661716,2.2848,110.29,110.21,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307662121,9.0705,110.33,110.25,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307662322,9.0705,110.33,110.23,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307662323,0.0682604,110.3,110.28,0.06973069]
["bitfinex-derivatives","SOLF0:USTF0",1744307662823,0.0682604,110.3,110.29,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744307663015,33.31200422,110.36,110.28,0.06973069]
["bitfinex-derivatives","SOLF0:USTF0",1744307663221,2.3781,110.36,110.29,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307663423,11.4459,110.36,110.33,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744307663616,2.3781,110.36,110.29,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307663814,2.3781,110.36,110.28,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307664122,0.06010646,110.33,110.31,0.06898941]
["bitfinex-derivatives","SOLF0:USTF0",1744307665222,0.06010646,110.33,110.32,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744307666427,0.06010646,110.33,110.31,0.06898941]
["bitfinex-derivatives","SOLF0:USTF0",1744307666928,0.06010646,110.33,110.32,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744307668433,0.06010646,110.33,110.31,9.13998941]
["bitfinex-derivatives","SOLF0:USTF0",1744307668624,0.06010646,110.33,110.31,0.06898941]
["bitfinex-derivatives","SOLF0:USTF0",1744307669131,0.06010646,110.33,110.32,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744307669828,355.0,110.45,110.31,0.06898941]
["bitfinex-derivatives","SOLF0:USTF0",1744307669829,80.43390422,110.42,110.36,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744307670032,9.0665,110.38,110.3,80.43390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307670227,6.834,110.39,110.3,80.43390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307670428,6.834,110.39,110.34,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744307670628,9.067,110.37,110.3,80.43390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307670933,6.834,110.39,110.35,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744307671124,9.0661,110.38,110.35,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744307671330,0.06937891,110.36,110.35,9.13192466]
["bitfinex-derivatives","SOLF0:USTF0",1744307675533,0.06937891,110.36,110.35,58.61192466]
["bitfinex-derivatives","SOLF0:USTF0",1744307676137,11.2414,110.41,110.38,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744307676337,6.7765,110.41,110.38,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744307676538,15.8404,110.41,110.38,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744307676740,6.7765,110.41,110.38,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744307677035,9.0642,110.4,110.37,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744307677232,6.83736631,110.41,110.38,0.06538924]
["bitfinex-derivatives","SOLF0:USTF0",1744307677737,9.0641,110.4,110.38,0.06538924]
["bitfinex-derivatives","SOLF0:USTF0",1744307677942,6.83736631,110.41,110.38,0.06538924]
["bitfinex-derivatives","SOLF0:USTF0",1744307678141,6.83736631,110.41,110.37,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744307678530,9.0654,110.39,110.36,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744307678740,30.93390422,110.4,110.32,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1744307679238,0.06120026,110.37,110.35,9.1332459]
["bitfinex-derivatives","SOLF0:USTF0",1744307680049,0.06120026,110.37,110.35,0.0654459]
["bitfinex-derivatives","SOLF0:USTF0",1744307681354,0.06120026,110.37,110.36,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744307682352,0.06120026,110.37,110.35,9.1331459]
["bitfinex-derivatives","SOLF0:USTF0",1744307682649,0.06120026,110.37,110.35,0.0654459]
["bitfinex-derivatives","SOLF0:USTF0",1744307682853,9.12790026,110.37,110.35,9.1331459]
["bitfinex-derivatives","SOLF0:USTF0",1744307683454,0.06120026,110.37,110.35,9.1331459]
["bitfinex-derivatives","SOLF0:USTF0",1744307683852,9.12790026,110.37,110.35,9.1331459]
["bitfinex-derivatives","SOLF0:USTF0",1744307684253,0.06120026,110.37,110.35,0.0654459]
["bitfinex-derivatives","SOLF0:USTF0",1744307684448,9.0674,110.36,110.35,0.0654459]
["bitfinex-derivatives","SOLF0:USTF0",1744307684952,9.0678,110.36,110.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1744307685455,9.0678,110.36,110.33,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744307685655,9.0682,110.35,110.33,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744307685956,0.06624874,110.35,110.34,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744307686357,0.06624874,110.35,110.33,0.06770395]
["bitfinex-derivatives","SOLF0:USTF0",1744307686650,9.13494874,110.35,110.33,0.06770395]
["bitfinex-derivatives","SOLF0:USTF0",1744307687053,77.08925394,110.52,110.34,780.02780844]
["bitfinex-derivatives","SOLF0:USTF0",1744307687262,30.93390422,110.47,110.37,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307687453,9.0612,110.44,110.41,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1744307687653,2.3449,110.46,110.39,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1744307687954,2.3449,110.46,110.44,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744307688154,0.06130687,110.44,110.41,0.05924996]
["bitfinex-derivatives","SOLF0:USTF0",1744307688355,0.06130687,110.44,110.43,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307688558,4.6688,110.51,110.43,80.41390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307688755,35.60270422,110.51,110.43,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1744307688960,30.93390422,110.49,110.39,80.41390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307689254,9.0612,110.44,110.41,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744307689553,30.93390422,110.47,110.41,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744307689758,0.06682638,110.44,110.41,0.06310564]
["bitfinex-derivatives","SOLF0:USTF0",1744307690147,9.062,110.43,110.41,0.06310564]
["bitfinex-derivatives","SOLF0:USTF0",1744307690354,0.06682638,110.44,110.36,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1744307690557,9.0622,110.43,110.36,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1744307690850,2.1585,110.45,110.4,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744307691052,2.1585,110.45,110.36,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1744307691252,2.1585,110.45,110.39,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744307691458,30.93390422,110.44,110.36,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1744307691652,9.0624,110.42,110.41,0.06547438]
["bitfinex-derivatives","SOLF0:USTF0",1744307691853,0.06808234,110.43,110.38,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1744307692265,9.0636,110.41,110.38,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1744307692657,80.39390422,110.44,110.37,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744307692862,9.0647,110.4,110.39,0.06439603]
["bitfinex-derivatives","SOLF0:USTF0",1744307694269,9.0654,110.39,110.34,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307694468,0.06465669,110.42,110.36,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1744307694469,30.93390422,110.42,110.36,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1744307694664,30.93390422,110.42,110.33,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1744307694867,9.0661,110.38,110.35,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744307695268,9.0661,110.38,110.33,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1744307695466,0.06701975,110.38,110.35,0.0626078]
["bitfinex-derivatives","SOLF0:USTF0",1744307695966,9.13311975,110.38,110.36,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744307696267,0.06701975,110.38,110.35,0.0626078]
["bitfinex-derivatives","SOLF0:USTF0",1744307696670,0.06701975,110.38,110.37,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744307698965,0.06701975,110.38,110.36,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1744307699269,0.06701975,110.38,110.35,0.0626078]
["bitfinex-derivatives","SOLF0:USTF0",1744307700270,0.06701975,110.38,110.36,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744307700566,0.06701975,110.38,110.35,0.0626078]
["bitfinex-derivatives","SOLF0:USTF0",1744307701570,0.06701975,110.38,110.36,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744307701759,0.06701975,110.38,110.35,0.0626078]
["bitfinex-derivatives","SOLF0:USTF0",1744307701964,0.06701975,110.38,110.29,717.94]
["bitfinex-derivatives","SOLF0:USTF0",1744307702164,0.06701975,110.38,110.31,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307702364,2.1633,110.39,110.31,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307702567,2.1633,110.39,110.33,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307702765,9.0658,110.38,110.33,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307703259,0.05773809,110.37,110.34,0.05895048]
["bitfinex-derivatives","SOLF0:USTF0",1744307703465,0.05773809,110.37,110.36,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744307703869,2.3631,110.41,110.36,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1744307704071,11.4265,110.41,110.39,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744307704373,11.4265,110.41,110.36,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1744307704573,9.0641,110.4,110.38,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744307704764,2.3631,110.41,110.36,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1744307704971,9.0619,110.43,110.4,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744307705175,0.06959591,110.4,110.36,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1744307705470,4.374,110.44,110.4,0.06514538]
["bitfinex-derivatives","SOLF0:USTF0",1744307705770,0.0662253,110.43,110.41,0.06286563]
["bitfinex-derivatives","SOLF0:USTF0",1744307706365,9.0624,110.42,110.41,0.06286563]
["bitfinex-derivatives","SOLF0:USTF0",1744307706774,0.0662253,110.43,110.38,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744307706971,9.064,110.41,110.38,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744307707271,9.064,110.41,110.39,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744307707572,9.0629,110.42,110.39,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744307707971,0.05923727,110.42,110.39,9.1227491]
["bitfinex-derivatives","SOLF0:USTF0",1744307708173,9.0637,110.41,110.39,9.1227491]
["bitfinex-derivatives","SOLF0:USTF0",1744307708871,0.05923727,110.42,110.39,0.0579491]
["bitfinex-derivatives","SOLF0:USTF0",1744307709267,49.36,110.49,110.4,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1744307709474,54.0057,110.49,110.41,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307709665,4.6457,110.49,110.41,33.30850422]
["bitfinex-derivatives","SOLF0:USTF0",1744307710067,49.36,110.48,110.4,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1744307710273,35.57960422,110.49,110.4,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1744307710473,9.12234677,110.45,110.43,0.05738167]
["bitfinex-derivatives","SOLF0:USTF0",1744307710773,0.06154677,110.45,110.43,0.05738167]
["bitfinex-derivatives","SOLF0:USTF0",1744307711077,9.0608,110.44,110.43,0.05738167]
["bitfinex-derivatives","SOLF0:USTF0",1744307711267,0.06154677,110.45,110.43,0.05738167]
["bitfinex-derivatives","SOLF0:USTF0",1744307711577,0.06154677,110.45,110.44,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744307713768,0.06154677,110.45,110.44,58.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744307714364,2.1568,110.48,110.47,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744307714562,11.2148,110.48,110.44,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1744307714773,2.1568,110.48,110.44,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1744307715270,12.48146348,110.54,110.44,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307715568,0.06966849,110.47,110.45,0.06439583]
["bitfinex-derivatives","SOLF0:USTF0",1744307715775,6.9624,110.53,110.44,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307715965,0.06872553,110.47,110.46,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744307716167,4.5731,110.53,110.46,80.27390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307716672,0.06770173,110.51,110.48,0.06352581]
["bitfinex-derivatives","SOLF0:USTF0",1744307716876,0.06770173,110.51,110.49,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744307717775,0.06770173,110.51,110.5,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744307719176,0.06770173,110.51,110.49,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744307719377,0.06770173,110.51,110.48,0.06352581]
["bitfinex-derivatives","SOLF0:USTF0",1744307719577,4.53880173,110.51,110.48,0.06352581]
["bitfinex-derivatives","SOLF0:USTF0",1744307720578,2.24050173,110.51,110.48,0.06352581]
["bitfinex-derivatives","SOLF0:USTF0",1744307721167,0.06770173,110.51,110.48,0.06352581]
["bitfinex-derivatives","SOLF0:USTF0",1744307721372,0.06770173,110.51,110.49,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307721672,0.06770173,110.51,110.5,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744307722975,0.06770173,110.51,110.48,0.06352581]
["bitfinex-derivatives","SOLF0:USTF0",1744307723278,9.12310173,110.51,110.48,0.06352581]
["bitfinex-derivatives","SOLF0:USTF0",1744307723579,9.12310173,110.51,110.48,9.12072581]
["bitfinex-derivatives","SOLF0:USTF0",1744307723880,0.06770173,110.51,110.48,0.06352581]
["bitfinex-derivatives","SOLF0:USTF0",1744307724272,0.06770173,110.51,110.48,9.12072581]
["bitfinex-derivatives","SOLF0:USTF0",1744307724474,0.06770173,110.51,110.48,0.06352581]
["bitfinex-derivatives","SOLF0:USTF0",1744307724678,49.2,110.5,110.45,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744307724983,30.93390422,110.49,110.41,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1744307725178,30.93390422,110.47,110.39,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744307725477,30.93390422,110.49,110.43,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744307725675,30.93390422,110.47,110.43,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744307725875,9.0592,110.46,110.45,0.06842761]
["bitfinex-derivatives","SOLF0:USTF0",1744307726180,30.9979182,110.47,110.42,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744307726381,30.93390422,110.47,110.39,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744307726683,53.9336,110.46,110.42,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744307726883,9.0604,110.45,110.42,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744307727079,53.9336,110.46,110.43,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744307727381,0.06407164,110.45,110.42,0.0587802]
["bitfinex-derivatives","SOLF0:USTF0",1744307727680,9.0609,110.44,110.42,0.0587802]
["bitfinex-derivatives","SOLF0:USTF0",1744307727876,0.06407164,110.45,110.42,0.0587802]
["bitfinex-derivatives","SOLF0:USTF0",1744307728081,9.0613,110.44,110.42,0.0587802]
["bitfinex-derivatives","SOLF0:USTF0",1744307728783,0.06407164,110.45,110.42,0.0587802]
["bitfinex-derivatives","SOLF0:USTF0",1744307729485,0.06407164,110.45,110.43,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744307729679,0.06407164,110.45,110.42,0.0587802]
["bitfinex-derivatives","SOLF0:USTF0",1744307730582,0.06407164,110.45,110.43,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744307731582,0.06407164,110.45,110.42,0.0587802]
["bitfinex-derivatives","SOLF0:USTF0",1744307732776,9.12447164,110.45,110.42,0.0587802]
["bitfinex-derivatives","SOLF0:USTF0",1744307732971,0.06407164,110.45,110.42,0.0587802]
["bitfinex-derivatives","SOLF0:USTF0",1744307733171,0.06407164,110.45,110.44,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744307733376,0.06407164,110.45,110.42,0.0587802]
["bitfinex-derivatives","SOLF0:USTF0",1744307733782,0.06407164,110.45,110.43,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744307733978,0.06407164,110.45,110.42,0.0587802]
["bitfinex-derivatives","SOLF0:USTF0",1744307734276,0.06407164,110.45,110.43,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744307734881,0.06407164,110.45,110.44,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744307735471,0.06407164,110.45,110.43,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744307735679,0.06407164,110.45,110.42,0.0587802]
["bitfinex-derivatives","SOLF0:USTF0",1744307736083,0.06407164,110.45,110.43,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744307736282,0.06407164,110.45,110.42,0.0587802]
["bitfinex-derivatives","SOLF0:USTF0",1744307737186,0.06407164,110.45,110.43,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744307737583,0.06407164,110.45,110.42,9.1211802]
["bitfinex-derivatives","SOLF0:USTF0",1744307738183,9.12437164,110.45,110.42,9.1211802]
["bitfinex-derivatives","SOLF0:USTF0",1744307738484,0.06407164,110.45,110.42,0.0587802]
["bitfinex-derivatives","SOLF0:USTF0",1744307738675,33.32267586,110.45,110.42,0.0587802]
["bitfinex-derivatives","SOLF0:USTF0",1744307738881,30.93390422,110.43,110.35,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744307739081,2.2326,110.42,110.35,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744307739281,49.22,110.42,110.35,33.31320422]
["bitfinex-derivatives","SOLF0:USTF0",1744307739583,80.15390422,110.42,110.36,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744307739785,9.0662,110.38,110.33,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744307739985,49.22,110.38,110.31,63.82507785]
["bitfinex-derivatives","SOLF0:USTF0",1744307740185,80.15390422,110.38,110.34,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744307740386,0.06473231,110.36,110.34,9.13015585]
["bitfinex-derivatives","SOLF0:USTF0",1744307740881,0.06473231,110.36,110.35,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744307741285,49.24,110.41,110.35,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744307741486,54.0005,110.41,110.31,80.15390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307741893,9.0654,110.39,110.36,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744307742094,54.0005,110.41,110.33,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307742391,0.06017029,110.38,110.37,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744307743193,717.48,110.44,110.41,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744307743396,49.24,110.45,110.37,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307743698,58.3003,110.45,110.37,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307743896,58.3003,110.45,110.42,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744307744290,49.24,110.45,110.39,30.93390422]
["bitfinex-derivatives","SOLF0:USTF0",1744307744491,0.05782101,110.45,110.42,0.0631799]
["bitfinex-derivatives","SOLF0:USTF0",1744307745394,0.05782101,110.45,110.43,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744307745693,0.05782101,110.45,110.42,0.0631799]
["bitfinex-derivatives","SOLF0:USTF0",1744307746295,0.05782101,110.45,110.44,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744307746797,0.05782101,110.45,110.42,0.0631799]
["bitfinex-derivatives","SOLF0:USTF0",1744307747997,9.11792101,110.45,110.42,0.0631799]
["bitfinex-derivatives","SOLF0:USTF0",1744307748302,0.05782101,110.45,110.42,0.0631799]
["bitfinex-derivatives","SOLF0:USTF0",1744307749796,9.11822101,110.45,110.42,9.1251799]
["bitfinex-derivatives","SOLF0:USTF0",1744307750997,0.05782101,110.45,110.43,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744307751212,0.05782101,110.45,110.42,0.0631799]
["bitfinex-derivatives","SOLF0:USTF0",1744307751598,0.05782101,110.45,110.43,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744307751995,0.05782101,110.45,110.42,0.0631799]
["bitfinex-derivatives","SOLF0:USTF0",1744307752199,0.05782101,110.45,110.42,9.1252799]
["bitfinex-derivatives","SOLF0:USTF0",1744307752604,0.05782101,110.45,110.42,0.0631799]
["bitfinex-derivatives","SOLF0:USTF0",1744307752804,0.05782101,110.45,110.43,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744307753807,0.05782101,110.45,110.43,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744307755306,9.11782101,110.45,110.43,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744307755503,0.05782101,110.45,110.43,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744307755807,9.11782101,110.45,110.43,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744307756007,0.05782101,110.45,110.43,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744307756603,0.05782101,110.45,110.42,0.0631799]
["bitfinex-derivatives","SOLF0:USTF0",1744307756804,30.99172523,110.45,110.42,0.0631799]
["bitfinex-derivatives","SOLF0:USTF0",1744307757011,49.12,110.44,110.39,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744307757407,9.063,110.42,110.39,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744307758109,9.12381384,110.42,110.39,9.12255453]
["bitfinex-derivatives","SOLF0:USTF0",1744307759008,9.0634,110.41,110.39,9.12255453]
["bitfinex-derivatives","SOLF0:USTF0",1744307759213,0.06081384,110.42,110.39,0.05765453]
["bitfinex-derivatives","SOLF0:USTF0",1744307759610,9.12361384,110.42,110.39,9.12195453]
["bitfinex-derivatives","SOLF0:USTF0",1744307760407,0.06081384,110.42,110.39,0.05765453]
["bitfinex-derivatives","SOLF0:USTF0",1744307761315,0.06081384,110.42,110.41,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744307763212,9.12331384,110.42,110.4,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1744307763405,0.06081384,110.42,110.4,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1744307763905,0.06081384,110.42,110.39,9.12215453]
["bitfinex-derivatives","SOLF0:USTF0",1744307764613,9.0637,110.41,110.39,9.12215453]
["bitfinex-derivatives","SOLF0:USTF0",1744307764803,0.06081384,110.42,110.39,0.05765453]
["bitfinex-derivatives","SOLF0:USTF0",1744307765701,9.12401384,110.42,110.39,0.05765453]
["bitfinex-derivatives","SOLF0:USTF0",1744307765907,9.12401384,110.42,110.39,9.12185453]
["bitfinex-derivatives","SOLF0:USTF0",1744307766216,0.06081384,110.42,110.39,0.05765453]
["bitfinex-derivatives","SOLF0:USTF0",1744307766610,0.06081384,110.42,110.41,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744307766814,0.06081384,110.42,110.39,0.05765453]
["bitfinex-derivatives","SOLF0:USTF0",1744307767919,0.06081384,110.42,110.41,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744307772619,0.06081384,110.42,110.4,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1744307772816,9.12351384,110.42,110.4,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1744307773014,0.06081384,110.42,110.39,0.05765453]
["bitfinex-derivatives","SOLF0:USTF0",1744307773214,0.06081384,110.42,110.41,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744307774217,0.06081384,110.42,110.4,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744307774518,9.12391384,110.42,110.39,0.05765453]
["bitfinex-derivatives","SOLF0:USTF0",1744307774816,9.12391384,110.42,110.4,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744307775020,0.06081384,110.42,110.39,0.05765453]
["bitfinex-derivatives","SOLF0:USTF0",1744307775219,0.06081384,110.42,110.4,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744307775416,0.06081384,110.42,110.39,0.05765453]
["bitfinex-derivatives","SOLF0:USTF0",1744307775617,2.43271384,110.42,110.39,0.05765453]
["bitfinex-derivatives","SOLF0:USTF0",1744307776215,9.0636,110.41,110.39,0.05765453]
["bitfinex-derivatives","SOLF0:USTF0",1744307776521,9.0636,110.41,110.39,9.12245453]
["bitfinex-derivatives","SOLF0:USTF0",1744307777615,9.0636,110.41,110.39,0.05765453]
["bitfinex-derivatives","SOLF0:USTF0",1744307778324,9.0636,110.41,110.39,9.12245453]
["bitfinex-derivatives","SOLF0:USTF0",1744307778524,9.0636,110.41,110.39,0.05765453]
["bitfinex-derivatives","SOLF0:USTF0",1744307778826,9.0641,110.4,110.39,0.05765453]
["bitfinex-derivatives","SOLF0:USTF0",1744307779417,9.0641,110.4,110.37,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744307779418,9.067,110.37,110.32,0.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744307780015,9.067,110.37,110.35,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744307780721,9.13625463,110.37,110.35,9.12657456]
["bitfinex-derivatives","SOLF0:USTF0",1744307781721,0.06925463,110.37,110.35,9.12657456]
["bitfinex-derivatives","SOLF0:USTF0",1744307782118,0.06925463,110.37,110.36,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744307782723,11.4347,110.42,110.4,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744307783223,9.062,110.43,110.41,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744307783826,9.13019749,110.43,110.41,9.13286589]
["bitfinex-derivatives","SOLF0:USTF0",1744307784019,0.06819749,110.43,110.42,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744307785932,118.17366052,110.49,110.45,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744307786130,120.40846052,110.49,110.45,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744307786331,9.058,110.48,110.45,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744307786935,120.40846052,110.49,110.41,68.24780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307787228,0.06971926,110.48,110.45,0.06014647]
["bitfinex-derivatives","SOLF0:USTF0",1744307787434,9.0592,110.46,110.45,0.06014647]
["bitfinex-derivatives","SOLF0:USTF0",1744307788031,28.28660658,110.47,110.45,0.06014647]
["bitfinex-derivatives","SOLF0:USTF0",1744307788234,19.22780658,110.47,110.45,0.06014647]
["bitfinex-derivatives","SOLF0:USTF0",1744307788631,0.06971926,110.48,110.45,0.06014647]
["bitfinex-derivatives","SOLF0:USTF0",1744307789038,0.06971926,110.48,110.45,9.11954647]
["bitfinex-derivatives","SOLF0:USTF0",1744307789337,9.12761926,110.48,110.45,9.11954647]
["bitfinex-derivatives","SOLF0:USTF0",1744307789734,9.0584,110.47,110.45,9.11954647]
["bitfinex-derivatives","SOLF0:USTF0",1744307789932,19.29752584,110.48,110.45,0.06014647]
["bitfinex-derivatives","SOLF0:USTF0",1744307790330,9.0588,110.47,110.45,0.06014647]
["bitfinex-derivatives","SOLF0:USTF0",1744307791444,0.06971926,110.48,110.45,0.06014647]
["bitfinex-derivatives","SOLF0:USTF0",1744307791947,0.06971926,110.48,110.47,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744307792543,26.15580658,110.54,110.5,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744307793036,9.054,110.53,110.5,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744307793442,26.15580658,110.54,110.5,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744307793648,9.11585764,110.53,110.5,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744307793848,9.11585764,110.53,110.51,0.0673864]
["bitfinex-derivatives","SOLF0:USTF0",1744307794246,9.0542,110.52,110.51,0.0673864]
["bitfinex-derivatives","SOLF0:USTF0",1744307794847,9.11525764,110.53,110.51,0.0673864]
["bitfinex-derivatives","SOLF0:USTF0",1744307795045,0.06165764,110.53,110.51,0.0673864]
["bitfinex-derivatives","SOLF0:USTF0",1744307795248,19.22780658,110.58,110.51,0.0673864]
["bitfinex-derivatives","SOLF0:USTF0",1744307795540,21.54220658,110.58,110.54,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744307795747,21.54220658,110.58,110.5,68.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307795950,9.0514,110.56,110.53,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744307796146,19.22780658,110.56,110.5,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1744307796352,19.22780658,110.56,110.49,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744307796548,28.28080658,110.54,110.53,0.06985433]
["bitfinex-derivatives","SOLF0:USTF0",1744307797742,19.22780658,110.54,110.5,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744307797937,19.22780658,110.54,110.46,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307797938,21.49070658,110.54,110.46,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307798140,21.49070658,110.54,110.48,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744307798141,9.0551,110.51,110.48,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744307798450,19.22780658,110.52,110.44,70.62000658]
["bitfinex-derivatives","SOLF0:USTF0",1744307798645,28.28250658,110.52,110.49,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744307798943,9.11715303,110.52,110.49,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744307799149,0.06245303,110.52,110.51,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744307799350,0.06245303,110.52,110.49,0.06317213]
["bitfinex-derivatives","SOLF0:USTF0",1744307800752,0.06245303,110.52,110.5,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744307801151,0.06245303,110.52,110.49,0.06317213]
["bitfinex-derivatives","SOLF0:USTF0",1744307801353,9.11685303,110.52,110.5,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744307801652,0.06245303,110.52,110.49,0.06317213]
["bitfinex-derivatives","SOLF0:USTF0",1744307802451,4.4444,110.57,110.5,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307802847,4.4444,110.57,110.53,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744307803043,4.4444,110.57,110.5,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307803352,4.4444,110.57,110.54,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744307803555,0.06872154,110.55,110.54,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744307807159,0.06872154,110.55,110.53,0.06695237]
["bitfinex-derivatives","SOLF0:USTF0",1744307807456,9.0526,110.54,110.53,0.06695237]
["bitfinex-derivatives","SOLF0:USTF0",1744307809257,9.0547,110.52,110.5,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744307810454,9.11382272,110.52,110.5,9.11935799]
["bitfinex-derivatives","SOLF0:USTF0",1744307812057,0.05912272,110.52,110.51,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744307812355,0.05912272,110.52,110.5,0.06375799]
["bitfinex-derivatives","SOLF0:USTF0",1744307812860,0.05912272,110.52,110.5,9.11925799]
["bitfinex-derivatives","SOLF0:USTF0",1744307813860,9.11342272,110.52,110.5,9.11925799]
["bitfinex-derivatives","SOLF0:USTF0",1744307814154,0.05912272,110.52,110.51,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744307815357,0.05912272,110.52,110.5,9.11925799]
["bitfinex-derivatives","SOLF0:USTF0",1744307815562,9.11392272,110.52,110.5,0.06375799]
["bitfinex-derivatives","SOLF0:USTF0",1744307815861,0.05912272,110.52,110.5,0.06375799]
["bitfinex-derivatives","SOLF0:USTF0",1744307816763,9.0551,110.51,110.5,0.06375799]
["bitfinex-derivatives","SOLF0:USTF0",1744307817662,11.3451,110.51,110.5,0.06375799]
["bitfinex-derivatives","SOLF0:USTF0",1744307817864,2.29,110.51,110.47,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744307818058,7.0155,110.51,110.46,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1744307818258,2.29,110.51,110.46,68.20780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307818458,2.29,110.51,110.49,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744307818763,2.29,110.51,110.46,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307819067,19.22780658,110.5,110.49,0.06337197]
["bitfinex-derivatives","SOLF0:USTF0",1744307819258,19.22780658,110.5,110.47,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1744307819459,19.22780658,110.5,110.48,0.06034804]
["bitfinex-derivatives","SOLF0:USTF0",1744307819664,9.0568,110.49,110.48,0.06034804]
["bitfinex-derivatives","SOLF0:USTF0",1744307820060,19.22780658,110.5,110.48,0.06034804]
["bitfinex-derivatives","SOLF0:USTF0",1744307820861,9.0567,110.49,110.48,0.06034804]
["bitfinex-derivatives","SOLF0:USTF0",1744307821065,19.22780658,110.5,110.45,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744307821468,9.0579,110.48,110.45,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744307821769,19.22780658,110.5,110.45,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744307821968,9.0593,110.46,110.44,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744307822268,0.06640641,110.49,110.42,23.73440658]
["bitfinex-derivatives","SOLF0:USTF0",1744307822476,19.22780658,110.48,110.44,0.06403731]
["bitfinex-derivatives","SOLF0:USTF0",1744307822666,9.0596,110.46,110.43,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744307822867,9.0596,110.46,110.45,0.05889412]
["bitfinex-derivatives","SOLF0:USTF0",1744307823064,9.0596,110.46,110.4,68.08780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307823270,9.0596,110.46,110.44,0.06432657]
["bitfinex-derivatives","SOLF0:USTF0",1744307823570,9.06,110.45,110.44,0.06432657]
["bitfinex-derivatives","SOLF0:USTF0",1744307823758,0.06495692,110.46,110.44,0.06432657]
["bitfinex-derivatives","SOLF0:USTF0",1744307824360,9.12445692,110.46,110.44,9.12472657]
["bitfinex-derivatives","SOLF0:USTF0",1744307824663,0.06495692,110.46,110.44,0.06432657]
["bitfinex-derivatives","SOLF0:USTF0",1744307826070,9.12455692,110.46,110.44,0.06432657]
["bitfinex-derivatives","SOLF0:USTF0",1744307826973,9.06,110.45,110.44,0.06432657]
["bitfinex-derivatives","SOLF0:USTF0",1744307827571,9.12455692,110.46,110.44,0.06432657]
["bitfinex-derivatives","SOLF0:USTF0",1744307827770,0.06495692,110.46,110.44,0.06432657]
["bitfinex-derivatives","SOLF0:USTF0",1744307828076,0.06495692,110.46,110.44,9.12512657]
["bitfinex-derivatives","SOLF0:USTF0",1744307828375,0.06495692,110.46,110.44,0.06432657]
["bitfinex-derivatives","SOLF0:USTF0",1744307828876,0.06495692,110.46,110.45,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744307829278,0.06495692,110.46,110.44,0.06432657]
["bitfinex-derivatives","SOLF0:USTF0",1744307829472,9.0619,110.43,110.41,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744307829678,19.22780658,110.46,110.41,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744307829978,9.0616,110.44,110.41,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744307830276,9.0616,110.44,110.42,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744307830478,19.22780658,110.46,110.4,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744307830673,0.06987833,110.44,110.43,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744307830869,0.06987833,110.44,110.42,0.06035154]
["bitfinex-derivatives","SOLF0:USTF0",1744307831276,0.06987833,110.44,110.43,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744307834468,23.91680658,110.5,110.46,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744307834672,2.3098,110.52,110.45,68.10780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307835073,2.3098,110.52,110.48,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744307835374,9.056,110.5,110.48,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744307835769,9.12529246,110.5,110.48,9.12092709]
["bitfinex-derivatives","SOLF0:USTF0",1744307836376,6.12529246,110.5,110.48,9.12092709]
["bitfinex-derivatives","SOLF0:USTF0",1744307836582,0.06929246,110.5,110.49,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744307837781,72.66260658,110.55,110.52,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744307837979,23.78260658,110.55,110.49,68.10780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307838281,9.0521,110.55,110.49,68.10780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307838478,21.42410658,110.57,110.49,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307838672,19.22780658,110.55,110.47,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307838874,19.22780658,110.53,110.46,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744307839073,2.3839,110.52,110.46,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744307839269,0.06487669,110.5,110.48,0.06641661]
["bitfinex-derivatives","SOLF0:USTF0",1744307839676,0.06487669,110.5,110.48,9.12341661]
["bitfinex-derivatives","SOLF0:USTF0",1744307839974,0.06487669,110.5,110.48,0.06641661]
["bitfinex-derivatives","SOLF0:USTF0",1744307840174,0.06487669,110.5,110.49,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744307844388,0.06487669,110.5,110.48,9.12361661]
["bitfinex-derivatives","SOLF0:USTF0",1744307844879,19.29268327,110.5,110.48,0.06641661]
["bitfinex-derivatives","SOLF0:USTF0",1744307845073,19.29268327,110.5,110.42,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744307845279,19.22780658,110.48,110.41,21.46380658]
["bitfinex-derivatives","SOLF0:USTF0",1744307845581,9.0589,110.47,110.41,21.46380658]
["bitfinex-derivatives","SOLF0:USTF0",1744307846186,0.06167735,110.45,110.43,0.06155187]
["bitfinex-derivatives","SOLF0:USTF0",1744307846674,0.06167735,110.45,110.44,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744307847079,0.06167735,110.45,110.43,0.06155187]
["bitfinex-derivatives","SOLF0:USTF0",1744307848583,9.0608,110.44,110.43,0.06155187]
["bitfinex-derivatives","SOLF0:USTF0",1744307848784,2.32107735,110.45,110.43,0.06155187]
["bitfinex-derivatives","SOLF0:USTF0",1744307849086,0.06167735,110.45,110.44,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744307849292,0.06167735,110.45,110.43,0.06155187]
["bitfinex-derivatives","SOLF0:USTF0",1744307849685,0.06167735,110.45,110.43,9.12275187]
["bitfinex-derivatives","SOLF0:USTF0",1744307850082,0.06167735,110.45,110.43,0.06155187]
["bitfinex-derivatives","SOLF0:USTF0",1744307850986,0.06167735,110.45,110.44,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744307852286,2.3835,110.49,110.47,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744307852486,736.42780658,110.52,110.47,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744307852676,9.0563,110.5,110.47,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744307852882,9.0563,110.5,110.43,67.98780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307853389,19.22780658,110.52,110.48,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744307853584,0.06315026,110.48,110.47,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307853889,0.06237068,110.49,110.46,19.29452825]
["bitfinex-derivatives","SOLF0:USTF0",1744307854083,9.0546,110.52,110.46,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307854282,0.06857557,110.49,110.47,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744307854789,0.06857557,110.49,110.47,48.82956043]
["bitfinex-derivatives","SOLF0:USTF0",1744307855190,0.06857557,110.49,110.48,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744307862592,0.06857557,110.49,110.48,57.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744307863091,19.22780658,110.54,110.48,57.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744307863092,70.25820658,110.56,110.48,67.96780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307863287,72.45300658,110.56,110.48,72.47790658]
["bitfinex-derivatives","SOLF0:USTF0",1744307863689,19.22780658,110.54,110.45,66.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744307863893,19.22780658,110.54,110.46,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307864094,9.055,110.52,110.49,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744307864288,0.06247936,110.51,110.49,0.06716714]
["bitfinex-derivatives","SOLF0:USTF0",1744307864897,0.06247936,110.51,110.5,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744307867614,0.06247936,110.51,110.49,0.06716714]
["bitfinex-derivatives","SOLF0:USTF0",1744307867807,0.06247936,110.51,110.49,19.29497372]
["bitfinex-derivatives","SOLF0:USTF0",1744307868014,9.0521,110.55,110.5,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744307868207,9.0521,110.55,110.53,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744307869113,9.11565047,110.55,110.53,9.1139513]
["bitfinex-derivatives","SOLF0:USTF0",1744307869914,0.06355047,110.55,110.54,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744307870113,0.06355047,110.55,110.53,0.0608513]
["bitfinex-derivatives","SOLF0:USTF0",1744307870516,0.06355047,110.55,110.53,9.1137513]
["bitfinex-derivatives","SOLF0:USTF0",1744307870701,9.11535047,110.55,110.53,9.1137513]
["bitfinex-derivatives","SOLF0:USTF0",1744307870906,0.06355047,110.55,110.53,0.0608513]
["bitfinex-derivatives","SOLF0:USTF0",1744307871310,9.0526,110.54,110.53,0.0608513]
["bitfinex-derivatives","SOLF0:USTF0",1744307871510,0.06355047,110.55,110.53,0.0608513]
["bitfinex-derivatives","SOLF0:USTF0",1744307871903,9.0526,110.54,110.53,0.0608513]
["bitfinex-derivatives","SOLF0:USTF0",1744307872513,9.0547,110.52,110.5,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744307873518,9.12206222,110.52,110.5,9.12319454]
["bitfinex-derivatives","SOLF0:USTF0",1744307875011,9.12206222,110.52,110.5,0.06769454]
["bitfinex-derivatives","SOLF0:USTF0",1744307876221,9.12206222,110.52,110.5,9.12349454]
["bitfinex-derivatives","SOLF0:USTF0",1744307876419,9.0551,110.51,110.5,0.06769454]
["bitfinex-derivatives","SOLF0:USTF0",1744307876619,0.06736222,110.52,110.5,0.06769454]
["bitfinex-derivatives","SOLF0:USTF0",1744307876620,0.06736222,110.52,110.51,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744307877415,9.12196222,110.52,110.5,9.12349454]
["bitfinex-derivatives","SOLF0:USTF0",1744307877720,0.06736222,110.52,110.5,0.06769454]
["bitfinex-derivatives","SOLF0:USTF0",1744307879017,0.06736222,110.52,110.51,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744307879217,2.1948,110.56,110.51,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307879416,2.2328,110.59,110.52,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744307879612,9.0511,110.56,110.54,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744307879916,9.0511,110.56,110.52,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744307880315,0.05955107,110.55,110.53,0.06076105]
["bitfinex-derivatives","SOLF0:USTF0",1744307880724,0.05955107,110.55,110.54,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744307881024,0.05955107,110.55,110.53,0.06076105]
["bitfinex-derivatives","SOLF0:USTF0",1744307881321,0.05955107,110.55,110.53,9.11356105]
["bitfinex-derivatives","SOLF0:USTF0",1744307881726,0.05955107,110.55,110.53,0.06076105]
["bitfinex-derivatives","SOLF0:USTF0",1744307881919,0.05955107,110.55,110.54,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744307882225,49.92585394,110.65,110.53,28.32856763]
["bitfinex-derivatives","SOLF0:USTF0",1744307882424,52.26455394,110.65,110.59,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744307882721,9.0457,110.63,110.58,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307882921,9.0457,110.63,110.6,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744307883122,52.26455394,110.65,110.58,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307883325,49.92585394,110.65,110.62,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307883513,12.48146348,110.66,110.63,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744307883719,0.06367191,110.65,110.6,67.82780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307883916,0.06367191,110.65,110.63,0.06275854]
["bitfinex-derivatives","SOLF0:USTF0",1744307884218,2.45477191,110.65,110.63,0.06275854]
["bitfinex-derivatives","SOLF0:USTF0",1744307884823,2.45477191,110.65,110.58,736.20780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307885023,2.1842,110.64,110.58,736.20780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307885221,2.1842,110.64,110.61,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744307885425,11.2291,110.64,110.61,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744307886128,9.0453,110.63,110.61,0.06641927]
["bitfinex-derivatives","SOLF0:USTF0",1744307886627,9.0461,110.62,110.61,0.06641927]
["bitfinex-derivatives","SOLF0:USTF0",1744307886820,19.22780658,110.62,110.52,716.76]
["bitfinex-derivatives","SOLF0:USTF0",1744307887020,9.0506,110.57,110.54,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744307887221,67.82780658,110.61,110.53,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307887424,2.2625,110.6,110.53,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307888120,0.05747964,110.58,110.55,19.2934507]
["bitfinex-derivatives","SOLF0:USTF0",1744307888324,21.49030658,110.63,110.57,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744307888526,21.49030658,110.63,110.55,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307888527,0.05958121,110.58,110.55,0.0593622]
["bitfinex-derivatives","SOLF0:USTF0",1744307888826,21.49030658,110.63,110.53,23.86790658]
["bitfinex-derivatives","SOLF0:USTF0",1744307889030,0.0656832,110.58,110.55,19.29670192]
["bitfinex-derivatives","SOLF0:USTF0",1744307889330,0.0656832,110.58,110.57,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744307889526,0.0656832,110.58,110.57,28.27790658]
["bitfinex-derivatives","SOLF0:USTF0",1744307891232,2.1966,110.62,110.6,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744307891430,2.1966,110.62,110.57,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307891629,2.1966,110.62,110.56,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1744307891930,2.1966,110.62,110.53,73.38230658]
["bitfinex-derivatives","SOLF0:USTF0",1744307892334,0.05774697,110.59,110.56,0.06128586]
["bitfinex-derivatives","SOLF0:USTF0",1744307892931,0.05774697,110.59,110.57,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744307893634,0.05774697,110.59,110.58,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744307893929,0.05774697,110.59,110.56,0.06128586]
["bitfinex-derivatives","SOLF0:USTF0",1744307894331,9.10664697,110.59,110.56,0.06128586]
["bitfinex-derivatives","SOLF0:USTF0",1744307894527,0.05774697,110.59,110.56,0.06128586]
["bitfinex-derivatives","SOLF0:USTF0",1744307895434,9.10664697,110.59,110.56,9.11158586]
["bitfinex-derivatives","SOLF0:USTF0",1744307895829,0.05774697,110.59,110.56,9.11158586]
["bitfinex-derivatives","SOLF0:USTF0",1744307896029,9.10654697,110.59,110.56,9.11158586]
["bitfinex-derivatives","SOLF0:USTF0",1744307896430,0.05774697,110.59,110.57,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744307897735,0.05774697,110.59,110.56,0.06128586]
["bitfinex-derivatives","SOLF0:USTF0",1744307898931,0.05774697,110.59,110.58,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744307901340,0.05774697,110.59,110.57,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744307901641,0.05774697,110.59,110.56,0.06128586]
["bitfinex-derivatives","SOLF0:USTF0",1744307902633,0.05774697,110.59,110.58,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744307904941,0.05774697,110.59,110.57,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744307905143,0.05774697,110.59,110.56,0.06128586]
["bitfinex-derivatives","SOLF0:USTF0",1744307906440,0.05774697,110.59,110.57,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744307907447,0.05774697,110.59,110.58,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744307908451,9.10674697,110.59,110.56,0.06128586]
["bitfinex-derivatives","SOLF0:USTF0",1744307908956,11.32454697,110.59,110.56,9.11158586]
["bitfinex-derivatives","SOLF0:USTF0",1744307909246,11.32454697,110.59,110.56,0.06128586]
["bitfinex-derivatives","SOLF0:USTF0",1744307909944,0.05774697,110.59,110.56,0.06128586]
["bitfinex-derivatives","SOLF0:USTF0",1744307910244,0.05774697,110.59,110.58,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744307910644,6.7051,110.65,110.57,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1744307910946,19.22780658,110.64,110.56,18.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744307911150,19.22780658,110.62,110.55,24.76510658]
["bitfinex-derivatives","SOLF0:USTF0",1744307911344,19.22780658,110.62,110.55,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744307911851,0.06287599,110.6,110.58,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744307912150,9.0485,110.59,110.57,0.06920998]
["bitfinex-derivatives","SOLF0:USTF0",1744307912655,19.29068257,110.6,110.57,0.06920998]
["bitfinex-derivatives","SOLF0:USTF0",1744307912949,0.06287599,110.6,110.57,0.06920998]
["bitfinex-derivatives","SOLF0:USTF0",1744307913344,9.11097599,110.6,110.58,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1744307913545,9.11097599,110.6,110.57,0.06920998]
["bitfinex-derivatives","SOLF0:USTF0",1744307913843,19.29068257,110.6,110.58,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1744307914038,0.06287599,110.6,110.57,0.06920998]
["bitfinex-derivatives","SOLF0:USTF0",1744307914451,0.06287599,110.6,110.59,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744307919047,6.7051,110.65,110.63,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744307919451,2.3214,110.65,110.6,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307920055,2.3214,110.65,110.63,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744307920256,0.05888184,110.64,110.61,0.0575869]
["bitfinex-derivatives","SOLF0:USTF0",1744307920755,0.05888184,110.64,110.62,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744307920955,0.05888184,110.64,110.61,0.0575869]
["bitfinex-derivatives","SOLF0:USTF0",1744307921353,0.05888184,110.64,110.63,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744307921947,4.7472,110.69,110.63,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744307922154,19.22780658,110.67,110.56,49.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744307922456,19.22780658,110.67,110.62,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744307922955,19.22780658,110.65,110.62,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744307923150,0.05763419,110.66,110.63,0.06681102]
["bitfinex-derivatives","SOLF0:USTF0",1744307923353,9.0432,110.66,110.6,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744307923549,9.1014817,110.66,110.63,9.10532942]
["bitfinex-derivatives","SOLF0:USTF0",1744307924059,0.0582817,110.66,110.63,0.06052942]
["bitfinex-derivatives","SOLF0:USTF0",1744307924255,19.22780658,110.65,110.63,0.06052942]
["bitfinex-derivatives","SOLF0:USTF0",1744307924558,19.22780658,110.65,110.57,72.12850658]
["bitfinex-derivatives","SOLF0:USTF0",1744307924559,9.0458,110.63,110.57,72.12850658]
["bitfinex-derivatives","SOLF0:USTF0",1744307924753,9.0458,110.63,110.61,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744307924952,9.0458,110.63,110.57,72.12850658]
["bitfinex-derivatives","SOLF0:USTF0",1744307925160,9.0458,110.63,110.6,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1744307925553,9.0449,110.64,110.57,72.12850658]
["bitfinex-derivatives","SOLF0:USTF0",1744307925751,0.05696477,110.63,110.61,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744307926557,9.0461,110.62,110.6,9.10796085]
["bitfinex-derivatives","SOLF0:USTF0",1744307926756,19.28477135,110.63,110.6,0.06066085]
["bitfinex-derivatives","SOLF0:USTF0",1744307927157,28.33047135,110.63,110.6,9.10796085]
["bitfinex-derivatives","SOLF0:USTF0",1744307927459,19.28477135,110.63,110.6,9.10796085]
["bitfinex-derivatives","SOLF0:USTF0",1744307927658,28.33067135,110.63,110.6,9.10796085]
["bitfinex-derivatives","SOLF0:USTF0",1744307927853,19.28477135,110.63,110.6,9.10796085]
["bitfinex-derivatives","SOLF0:USTF0",1744307928052,19.28477135,110.63,110.6,0.06066085]
["bitfinex-derivatives","SOLF0:USTF0",1744307928254,19.22780658,110.61,110.52,753.77500658]
["bitfinex-derivatives","SOLF0:USTF0",1744307928457,2.1603,110.62,110.54,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307929058,9.0477,110.6,110.53,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307929260,0.06851469,110.58,110.57,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744307929764,0.06851469,110.58,110.56,9.112581]
["bitfinex-derivatives","SOLF0:USTF0",1744307930756,0.06851469,110.58,110.56,0.061981]
["bitfinex-derivatives","SOLF0:USTF0",1744307930962,19.29632127,110.58,110.56,0.061981]
["bitfinex-derivatives","SOLF0:USTF0",1744307931557,0.06851469,110.58,110.56,0.061981]
["bitfinex-derivatives","SOLF0:USTF0",1744307931955,9.11821469,110.58,110.56,0.061981]
["bitfinex-derivatives","SOLF0:USTF0",1744307932156,19.22780658,110.57,110.56,0.061981]
["bitfinex-derivatives","SOLF0:USTF0",1744307932451,19.22780658,110.57,110.46,117.03402943]
["bitfinex-derivatives","SOLF0:USTF0",1744307932650,9.0523,110.55,110.48,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307932852,19.22780658,110.54,110.48,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307933461,0.0618278,110.52,110.5,0.06824149]
["bitfinex-derivatives","SOLF0:USTF0",1744307933664,0.0618278,110.52,110.51,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744307939966,0.0618278,110.52,110.5,0.06824149]
["bitfinex-derivatives","SOLF0:USTF0",1744307940963,0.0618278,110.52,110.51,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744307941370,18.0928,110.62,110.51,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744307941371,31.70927006,110.64,110.51,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307941566,9.049,110.59,110.51,21.42780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307941869,4.4716,110.61,110.54,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307942271,19.22780658,110.59,110.52,20.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744307942465,28.33373148,110.59,110.56,9.1080329]
["bitfinex-derivatives","SOLF0:USTF0",1744307942667,28.27660658,110.59,110.56,0.0577329]
["bitfinex-derivatives","SOLF0:USTF0",1744307942972,0.06322986,110.59,110.56,0.0577329]
["bitfinex-derivatives","SOLF0:USTF0",1744307943374,19.29103644,110.59,110.56,0.0577329]
["bitfinex-derivatives","SOLF0:USTF0",1744307943673,28.33993644,110.59,110.56,9.1082329]
["bitfinex-derivatives","SOLF0:USTF0",1744307944574,19.22780658,110.57,110.48,66.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744307944780,19.22780658,110.55,110.48,66.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744307945676,0.06863603,110.53,110.5,0.06876287]
["bitfinex-derivatives","SOLF0:USTF0",1744307946585,0.06863603,110.53,110.52,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744307949379,21.57950658,110.58,110.51,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307949577,21.55020658,110.6,110.52,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744307949775,21.55020658,110.6,110.53,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307949776,23.91600658,110.6,110.53,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307949979,784.40780658,110.64,110.55,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307950175,2.3658,110.63,110.55,19.22780658]
["bitfinex-derivatives","SOLF0:USTF0",1744307950681,0.06366133,110.6,110.58,0.05971627]
["bitfinex-derivatives","SOLF0:USTF0",1744307951279,67.65146791,110.6,110.52,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744307951481,19.22780658,110.58,110.52,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744307951784,9.0496,110.58,110.54,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744307951984,21.46350658,110.57,110.49,71.07410658]
["bitfinex-derivatives","SOLF0:USTF0",1744307952286,19.22780658,110.55,110.53,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744307952486,0.06831086,110.54,110.53,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744307954186,2.2626,110.59,110.57,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744307955387,2.33118849,110.59,110.57,9.10789674]
["bitfinex-derivatives","SOLF0:USTF0",1744307955584,2.33118849,110.59,110.58,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744307955790,0.06858849,110.59,110.58,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744307958188,0.06858849,110.59,110.57,9.10789674]
["bitfinex-derivatives","SOLF0:USTF0",1744307958383,79.00066975,110.58,110.5,66.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744307958581,79.00066975,110.58,110.5,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744307958787,11.2962,110.57,110.54,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744307959183,11.2962,110.57,110.53,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1744307959482,39.69176975,110.56,110.53,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1744307959689,39.74932099,110.56,110.54,0.06160451]
["bitfinex-derivatives","SOLF0:USTF0",1744307962388,39.74932099,110.56,110.54,9.11410451]
["bitfinex-derivatives","SOLF0:USTF0",1744307962591,39.74932099,110.56,110.54,0.06160451]
["bitfinex-derivatives","SOLF0:USTF0",1744307963278,39.74932099,110.56,110.48,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744307963279,9.0526,110.54,110.48,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744307963483,30.64066975,110.54,110.47,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744307963685,79.00066975,110.54,110.5,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744307963989,9.0538,110.53,110.5,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744307964492,9.11680232,110.53,110.5,9.12426135]
["bitfinex-derivatives","SOLF0:USTF0",1744307964891,0.06300232,110.53,110.51,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744307965088,0.06300232,110.53,110.5,0.06876135]
["bitfinex-derivatives","SOLF0:USTF0",1744307965389,30.64066975,110.52,110.5,9.12436135]
["bitfinex-derivatives","SOLF0:USTF0",1744307965591,0.06300232,110.53,110.5,0.06876135]
["bitfinex-derivatives","SOLF0:USTF0",1744307965987,9.11700232,110.53,110.5,9.12426135]
["bitfinex-derivatives","SOLF0:USTF0",1744307966787,9.0543,110.52,110.5,9.12426135]
["bitfinex-derivatives","SOLF0:USTF0",1744307966996,0.06300232,110.53,110.5,9.12426135]
["bitfinex-derivatives","SOLF0:USTF0",1744307967189,9.11680232,110.53,110.5,9.12426135]
["bitfinex-derivatives","SOLF0:USTF0",1744307967392,0.06300232,110.53,110.5,9.12436135]
["bitfinex-derivatives","SOLF0:USTF0",1744307967796,9.11690232,110.53,110.5,9.12436135]
["bitfinex-derivatives","SOLF0:USTF0",1744307968094,9.11690232,110.53,110.51,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1744307968293,0.06300232,110.53,110.51,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1744307968692,0.06300232,110.53,110.5,9.12426135]
["bitfinex-derivatives","SOLF0:USTF0",1744307968892,0.06300232,110.53,110.5,0.06876135]
["bitfinex-derivatives","SOLF0:USTF0",1744307969792,0.06300232,110.53,110.5,9.12446135]
["bitfinex-derivatives","SOLF0:USTF0",1744307969993,9.11690232,110.53,110.5,9.12446135]
["bitfinex-derivatives","SOLF0:USTF0",1744307970198,0.06300232,110.53,110.5,9.12446135]
["bitfinex-derivatives","SOLF0:USTF0",1744307970398,0.06300232,110.53,110.5,0.06876135]
["bitfinex-derivatives","SOLF0:USTF0",1744307971496,30.70367207,110.53,110.44,52.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744307971700,9.0562,110.5,110.44,52.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744307971901,4.539,110.52,110.44,52.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744307972098,2.1596,110.52,110.45,30.64066975]
["bitfinex-derivatives","SOLF0:USTF0",1744307972495,2.1596,110.52,110.5,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744307972698,9.0538,110.53,110.5,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744307972898,0.06223095,110.52,110.5,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744307973098,0.06223095,110.52,110.5,9.12204909]
["bitfinex-derivatives","SOLF0:USTF0",1744307975001,9.11673095,110.52,110.5,9.12204909]
["bitfinex-derivatives","SOLF0:USTF0",1744307975201,0.06223095,110.52,110.5,9.12204909]
["bitfinex-derivatives","SOLF0:USTF0",1744307975403,0.06223095,110.52,110.51,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744307976005,0.06223095,110.52,110.5,0.06694909]
["bitfinex-derivatives","SOLF0:USTF0",1744307976302,0.06223095,110.52,110.5,9.12234909]
["bitfinex-derivatives","SOLF0:USTF0",1744307976903,0.06223095,110.52,110.51,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744307977391,0.06223095,110.52,110.5,9.12244909]
["bitfinex-derivatives","SOLF0:USTF0",1744307978204,9.11653095,110.52,110.5,9.12244909]
["bitfinex-derivatives","SOLF0:USTF0",1744307978802,0.06223095,110.52,110.5,9.12244909]
["bitfinex-derivatives","SOLF0:USTF0",1744307980201,0.06223095,110.52,110.5,0.06694909]
["bitfinex-derivatives","SOLF0:USTF0",1744307980706,2.2837,110.56,110.5,19.24433294]
["bitfinex-derivatives","SOLF0:USTF0",1744307981099,2.2837,110.56,110.54,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1744307981299,11.3348,110.56,110.5,23.88528385]
["bitfinex-derivatives","SOLF0:USTF0",1744307981500,2.2837,110.56,110.5,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744307981700,9.0524,110.55,110.52,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744307982000,0.05824048,110.54,110.52,0.06034127]
["bitfinex-derivatives","SOLF0:USTF0",1744307982199,0.05824048,110.54,110.53,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744307984403,0.05824048,110.54,110.52,9.11414127]
["bitfinex-derivatives","SOLF0:USTF0",1744307984701,0.05824048,110.54,110.52,0.06034127]
["bitfinex-derivatives","SOLF0:USTF0",1744307985094,9.0534,110.53,110.52,0.06034127]
["bitfinex-derivatives","SOLF0:USTF0",1744307985902,28.23078385,110.53,110.52,0.06034127]
["bitfinex-derivatives","SOLF0:USTF0",1744307986104,9.0544,110.52,110.5,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744307986306,19.17738385,110.53,110.44,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744307986608,9.0542,110.52,110.44,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744307986797,19.17738385,110.53,110.44,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744307987109,0.06761939,110.51,110.5,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744307987507,0.06761939,110.51,110.49,0.06874347]
["bitfinex-derivatives","SOLF0:USTF0",1744307987809,0.06761939,110.51,110.5,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744307988812,0.06761939,110.51,110.49,9.12494347]
["bitfinex-derivatives","SOLF0:USTF0",1744307989012,0.06761939,110.51,110.49,0.06874347]
["bitfinex-derivatives","SOLF0:USTF0",1744307989313,0.06761939,110.51,110.5,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744307991709,0.06761939,110.51,110.49,9.12504347]
["bitfinex-derivatives","SOLF0:USTF0",1744307991915,0.06761939,110.51,110.49,0.06874347]
["bitfinex-derivatives","SOLF0:USTF0",1744307992213,19.24500324,110.51,110.49,0.06874347]
["bitfinex-derivatives","SOLF0:USTF0",1744307992715,19.24500324,110.51,110.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744307992716,2.286,110.5,110.46,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744307992905,4.6012,110.5,110.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744307993308,9.057,110.49,110.47,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1744307993514,4.6012,110.5,110.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744307993909,0.06314839,110.48,110.46,0.06663781]
["bitfinex-derivatives","SOLF0:USTF0",1744307994314,0.06314839,110.48,110.46,9.12503781]
["bitfinex-derivatives","SOLF0:USTF0",1744307995810,0.06314839,110.48,110.46,0.06663781]
["bitfinex-derivatives","SOLF0:USTF0",1744307996017,19.24053224,110.48,110.46,0.06663781]
["bitfinex-derivatives","SOLF0:USTF0",1744307996916,9.0583,110.47,110.46,0.06663781]
["bitfinex-derivatives","SOLF0:USTF0",1744307997412,19.24053224,110.48,110.46,0.06663781]
["bitfinex-derivatives","SOLF0:USTF0",1744307997717,28.29873224,110.48,110.46,0.06663781]
["bitfinex-derivatives","SOLF0:USTF0",1744307997906,0.06314839,110.48,110.46,0.06663781]
["bitfinex-derivatives","SOLF0:USTF0",1744307998616,0.06314839,110.48,110.47,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744307999018,19.24053224,110.48,110.46,0.06663781]
["bitfinex-derivatives","SOLF0:USTF0",1744307999413,9.0583,110.47,110.46,0.06663781]
["bitfinex-derivatives","SOLF0:USTF0",1744307999612,19.24053224,110.48,110.46,0.06663781]
["bitfinex-derivatives","SOLF0:USTF0",1744307999807,0.06314839,110.48,110.46,0.06663781]
["bitfinex-derivatives","SOLF0:USTF0",1744308000407,19.24053224,110.48,110.46,0.06663781]
["bitfinex-derivatives","SOLF0:USTF0",1744308000614,9.0583,110.47,110.46,0.06663781]
["bitfinex-derivatives","SOLF0:USTF0",1744308001013,67.40053224,110.48,110.4,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1744308001212,48.16,110.48,110.42,19.17738385]
["bitfinex-derivatives","SOLF0:USTF0",1744308001916,19.17738385,110.49,110.41,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744308002124,0.06095414,110.46,110.44,0.05928283]
["bitfinex-derivatives","SOLF0:USTF0",1744308002422,0.06095414,110.46,110.45,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744308002724,0.06095414,110.46,110.44,0.05928283]
["bitfinex-derivatives","SOLF0:USTF0",1744308003221,9.12045414,110.46,110.44,0.05928283]
["bitfinex-derivatives","SOLF0:USTF0",1744308004728,0.06095414,110.46,110.45,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744308005720,0.06095414,110.46,110.44,0.05928283]
["bitfinex-derivatives","SOLF0:USTF0",1744308006319,9.12045414,110.46,110.44,0.05928283]
["bitfinex-derivatives","SOLF0:USTF0",1744308006720,0.06095414,110.46,110.44,0.05928283]
["bitfinex-derivatives","SOLF0:USTF0",1744308006929,19.17738385,110.45,110.35,19.17738385]
["bitfinex-derivatives","SOLF0:USTF0",1744308007222,19.17738385,110.44,110.37,19.17738385]
["bitfinex-derivatives","SOLF0:USTF0",1744308007426,48.18,110.47,110.38,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308007619,30.71994245,110.48,110.38,78.89994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308007814,30.71994245,110.48,110.39,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744308008020,0.06570257,110.44,110.43,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744308008413,9.0606,110.45,110.42,9.12266633]
["bitfinex-derivatives","SOLF0:USTF0",1744308008614,9.12495948,110.45,110.42,9.12266633]
["bitfinex-derivatives","SOLF0:USTF0",1744308008926,9.0608,110.44,110.42,9.12266633]
["bitfinex-derivatives","SOLF0:USTF0",1744308009227,0.06435948,110.45,110.42,9.12266633]
["bitfinex-derivatives","SOLF0:USTF0",1744308009618,9.12485948,110.45,110.43,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744308009818,0.06435948,110.45,110.42,0.06046633]
["bitfinex-derivatives","SOLF0:USTF0",1744308010019,30.71994245,110.44,110.35,52.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744308010220,2.297,110.43,110.39,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744308010623,9.063,110.42,110.39,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744308010925,30.71994245,110.42,110.35,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744308011121,9.0636,110.41,110.35,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744308011320,0.06479474,110.4,110.38,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744308011523,0.06479474,110.4,110.37,0.02843197]
["bitfinex-derivatives","SOLF0:USTF0",1744308012223,30.78473719,110.4,110.37,0.02843197]
["bitfinex-derivatives","SOLF0:USTF0",1744308012929,0.06479474,110.4,110.37,9.09463197]
["bitfinex-derivatives","SOLF0:USTF0",1744308013518,9.12929474,110.4,110.37,9.09463197]
["bitfinex-derivatives","SOLF0:USTF0",1744308013828,0.06479474,110.4,110.37,0.02843197]
["bitfinex-derivatives","SOLF0:USTF0",1744308014030,9.12929474,110.4,110.37,0.02843197]
["bitfinex-derivatives","SOLF0:USTF0",1744308014329,0.06479474,110.4,110.37,0.02843197]
["bitfinex-derivatives","SOLF0:USTF0",1744308014527,9.0656,110.39,110.37,0.02843197]
["bitfinex-derivatives","SOLF0:USTF0",1744308014826,0.06479474,110.4,110.37,0.02843197]
["bitfinex-derivatives","SOLF0:USTF0",1744308015724,30.78473719,110.4,110.37,0.02843197]
["bitfinex-derivatives","SOLF0:USTF0",1744308015925,30.71994245,110.38,110.31,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1744308016128,9.0685,110.35,110.31,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1744308016427,9.0685,110.35,110.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744308016630,9.0685,110.35,110.32,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744308017030,0.06893862,110.35,110.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744308017233,0.06893862,110.35,110.32,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744308017537,9.13723862,110.35,110.32,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744308017831,0.06893862,110.35,110.33,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744308018634,0.06893862,110.35,110.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744308019024,0.06893862,110.35,110.33,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744308019225,0.06893862,110.35,110.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744308019632,9.13753862,110.35,110.32,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744308019831,9.13753862,110.35,110.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744308020126,9.13753862,110.35,110.32,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1744308020927,9.0693,110.34,110.31,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744308021423,9.0693,110.34,110.29,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744308021819,0.06015903,110.33,110.29,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744308022334,0.06015903,110.33,110.32,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744308022935,0.06015903,110.33,110.31,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1744308023235,0.06015903,110.33,110.27,50.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744308024122,0.06015903,110.33,110.31,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744308024430,0.06015903,110.33,110.27,50.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744308024730,9.13065903,110.33,110.3,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1744308025336,9.13065903,110.33,110.27,50.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744308025337,9.13065903,110.33,110.31,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744308025529,0.06015903,110.33,110.31,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744308026137,9.13035903,110.33,110.31,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744308026435,9.13035903,110.33,110.3,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744308026638,9.0707,110.32,110.3,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744308026831,0.06015903,110.33,110.31,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744308027034,32.90304245,110.37,110.28,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308027331,0.06138541,110.33,110.32,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744308027532,2.2735,110.4,110.32,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308027835,2.2908,110.42,110.34,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308028035,2.2908,110.42,110.37,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744308028337,9.0637,110.41,110.34,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308028735,0.06678153,110.39,110.38,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744308030537,9.13178153,110.39,110.37,0.06138541]
["bitfinex-derivatives","SOLF0:USTF0",1744308031235,0.06678153,110.39,110.37,0.06138541]
["bitfinex-derivatives","SOLF0:USTF0",1744308031437,0.06678153,110.39,110.37,9.12758541]
["bitfinex-derivatives","SOLF0:USTF0",1744308032026,9.13208153,110.39,110.37,0.06138541]
["bitfinex-derivatives","SOLF0:USTF0",1744308032426,0.06678153,110.39,110.37,0.06138541]
["bitfinex-derivatives","SOLF0:USTF0",1744308032627,0.06678153,110.39,110.37,9.12788541]
["bitfinex-derivatives","SOLF0:USTF0",1744308033037,9.13168153,110.39,110.37,0.06138541]
["bitfinex-derivatives","SOLF0:USTF0",1744308033740,9.0657,110.38,110.37,0.06138541]
["bitfinex-derivatives","SOLF0:USTF0",1744308034240,37.67642398,110.39,110.3,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744308034436,30.71994245,110.37,110.27,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308034732,9.0703,110.33,110.26,771.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744308035039,30.71994245,110.35,110.26,54.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744308035239,9.13961703,110.31,110.26,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744308035438,9.13961703,110.31,110.28,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744308037440,0.06741703,110.31,110.29,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744308037843,57.191,110.32,110.29,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744308038043,9.13838164,110.31,110.28,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744308038245,0.06658164,110.31,110.24,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744308038444,9.072,110.31,110.28,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744308038644,0.06749246,110.29,110.28,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744308039144,0.06749246,110.29,110.27,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744308040340,206.1279,110.41,110.28,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308040642,4.364,110.39,110.32,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308040839,2.208,110.39,110.32,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308041145,30.71994245,110.4,110.31,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308041339,9.0653,110.39,110.31,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308041536,0.06302858,110.37,110.34,0.06515508]
["bitfinex-derivatives","SOLF0:USTF0",1744308041946,0.06302858,110.37,110.36,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744308042338,48.14,110.42,110.35,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308042534,57.2029,110.42,110.35,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308043044,48.14,110.42,110.35,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308043247,48.14,110.42,110.36,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744308043442,30.71994245,110.41,110.34,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744308043640,0.06836483,110.4,110.38,0.06489175]
["bitfinex-derivatives","SOLF0:USTF0",1744308044046,30.71994245,110.39,110.32,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744308044243,48.14,110.38,110.34,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744308044851,9.0669,110.37,110.34,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744308045045,48.14,110.38,110.35,0.05777013]
["bitfinex-derivatives","SOLF0:USTF0",1744308045247,0.06941118,110.37,110.35,0.05777013]
["bitfinex-derivatives","SOLF0:USTF0",1744308046049,0.06941118,110.37,110.35,9.12557013]
["bitfinex-derivatives","SOLF0:USTF0",1744308046443,0.06941118,110.37,110.35,0.05777013]
["bitfinex-derivatives","SOLF0:USTF0",1744308046739,0.06941118,110.37,110.36,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744308047135,2.2796,110.44,110.4,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744308047340,50.3974,110.45,110.36,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308047538,30.71994245,110.47,110.38,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308047748,9.0588,110.47,110.44,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744308048141,48.14,110.48,110.39,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744308048142,48.14,110.48,110.4,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308048343,0.06164091,110.47,110.46,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744308048542,48.14,110.51,110.44,0.06884187]
["bitfinex-derivatives","SOLF0:USTF0",1744308048743,0.06252749,110.47,110.44,0.06674049]
["bitfinex-derivatives","SOLF0:USTF0",1744308049051,0.06252749,110.47,110.46,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744308049750,48.14,110.51,110.48,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744308049945,2.387,110.54,110.46,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308049946,50.507,110.54,110.46,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308050345,2.387,110.54,110.46,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308050547,33.10694245,110.54,110.44,92.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308050749,33.10694245,110.54,110.44,30.71994245]
["bitfinex-derivatives","SOLF0:USTF0",1744308050951,0.06879718,110.5,110.48,0.06742149]
["bitfinex-derivatives","SOLF0:USTF0",1744308051745,0.06879718,110.5,110.48,9.12452149]
["bitfinex-derivatives","SOLF0:USTF0",1744308051950,0.06879718,110.5,110.48,0.06742149]
["bitfinex-derivatives","SOLF0:USTF0",1744308053447,9.12539718,110.5,110.48,0.06742149]
["bitfinex-derivatives","SOLF0:USTF0",1744308053653,0.06879718,110.5,110.48,0.06742149]
["bitfinex-derivatives","SOLF0:USTF0",1744308054052,2.40769718,110.5,110.41,771.55108908]
["bitfinex-derivatives","SOLF0:USTF0",1744308054247,2.3389,110.5,110.41,771.55108908]
["bitfinex-derivatives","SOLF0:USTF0",1744308054554,2.3389,110.5,110.45,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744308055142,9.11763934,110.49,110.46,0.06021185]
["bitfinex-derivatives","SOLF0:USTF0",1744308055455,0.06023934,110.49,110.46,0.06021185]
["bitfinex-derivatives","SOLF0:USTF0",1744308055644,9.11733934,110.49,110.46,0.06021185]
["bitfinex-derivatives","SOLF0:USTF0",1744308055850,0.06023934,110.49,110.46,0.06021185]
["bitfinex-derivatives","SOLF0:USTF0",1744308058355,718.08,110.55,110.47,49.85408908]
["bitfinex-derivatives","SOLF0:USTF0",1744308058556,718.08,110.55,110.48,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744308058759,727.1323,110.55,110.48,50.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744308059158,718.08,110.55,110.48,50.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744308059357,718.08,110.55,110.52,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744308059559,0.06073848,110.53,110.52,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744308060253,2.2258,110.58,110.54,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744308060453,2.2258,110.58,110.49,49.85408908]
["bitfinex-derivatives","SOLF0:USTF0",1744308060658,49.85408908,110.57,110.48,51.921]
["bitfinex-derivatives","SOLF0:USTF0",1744308060854,9.0506,110.57,110.48,51.921]
["bitfinex-derivatives","SOLF0:USTF0",1744308061064,2.1648,110.6,110.5,49.85408908]
["bitfinex-derivatives","SOLF0:USTF0",1744308061356,776.32168908,110.61,110.57,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744308061558,767.27408908,110.61,110.57,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744308061756,0.06661032,110.6,110.57,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744308061953,0.06661032,110.6,110.58,9.112363]
["bitfinex-derivatives","SOLF0:USTF0",1744308062156,52.7267,110.62,110.53,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1744308062358,0.05750877,110.6,110.58,0.06474852]
["bitfinex-derivatives","SOLF0:USTF0",1744308062857,9.10570877,110.6,110.58,0.06474852]
["bitfinex-derivatives","SOLF0:USTF0",1744308063062,0.05750877,110.6,110.58,0.06474852]
["bitfinex-derivatives","SOLF0:USTF0",1744308064759,0.05750877,110.6,110.58,9.11394852]
["bitfinex-derivatives","SOLF0:USTF0",1744308065063,0.05750877,110.6,110.58,0.06474852]
["bitfinex-derivatives","SOLF0:USTF0",1744308065265,9.0446,110.64,110.58,97.8988376]
["bitfinex-derivatives","SOLF0:USTF0",1744308065464,2.1648,110.65,110.58,97.8988376]
["bitfinex-derivatives","SOLF0:USTF0",1744308065658,2.1648,110.65,110.59,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744308065861,2.1648,110.65,110.62,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744308066066,2.1648,110.65,110.59,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744308066461,0.05713357,110.63,110.62,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744308066756,0.05713357,110.63,110.61,0.06413526]
["bitfinex-derivatives","SOLF0:USTF0",1744308066957,9.10283357,110.63,110.61,0.06413526]
["bitfinex-derivatives","SOLF0:USTF0",1744308067164,0.05713357,110.63,110.61,0.06413526]
["bitfinex-derivatives","SOLF0:USTF0",1744308067467,9.0461,110.62,110.61,0.06413526]
["bitfinex-derivatives","SOLF0:USTF0",1744308067665,49.91122265,110.63,110.55,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744308067866,49.85408908,110.61,110.55,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744308068066,9.0482,110.6,110.55,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744308068368,49.85408908,110.63,110.55,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744308068559,9.0456,110.63,110.55,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744308068759,52.01888908,110.65,110.56,49.85408908]
["bitfinex-derivatives","SOLF0:USTF0",1744308068963,3.018e-05,110.6,110.59,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744308069159,3.018e-05,110.6,110.59,57.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744308069364,2.1648,110.65,110.59,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744308069568,2.1648,110.65,110.62,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744308069770,2.1648,110.65,110.59,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744308070170,0.06697781,110.63,110.61,0.06745355]
["bitfinex-derivatives","SOLF0:USTF0",1744308070670,0.06697781,110.63,110.62,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744308074280,2.2638,110.68,110.66,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744308074470,2.2638,110.68,110.61,0.06745355]
["bitfinex-derivatives","SOLF0:USTF0",1744308074471,2.2034,110.72,110.63,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744308074673,4.4672,110.72,110.63,51.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744308075071,9.039,110.71,110.68,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744308075279,4.4672,110.72,110.64,49.85408908]
["bitfinex-derivatives","SOLF0:USTF0",1744308075476,4.4672,110.72,110.68,0.0587268]
["bitfinex-derivatives","SOLF0:USTF0",1744308075477,0.0602882,110.71,110.68,0.0587268]
["bitfinex-derivatives","SOLF0:USTF0",1744308075679,0.0602882,110.71,110.68,9.0994268]
["bitfinex-derivatives","SOLF0:USTF0",1744308075975,0.0602882,110.71,110.68,0.0587268]
["bitfinex-derivatives","SOLF0:USTF0",1744308076178,9.0990882,110.71,110.68,9.0994268]
["bitfinex-derivatives","SOLF0:USTF0",1744308076364,0.0602882,110.71,110.68,9.0994268]
["bitfinex-derivatives","SOLF0:USTF0",1744308076680,0.0602882,110.71,110.69,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744308076977,0.0602882,110.71,110.68,0.0587268]
["bitfinex-derivatives","SOLF0:USTF0",1744308077476,0.0602882,110.71,110.7,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744308078878,206.0557,110.85,110.7,825.06817816]
["bitfinex-derivatives","SOLF0:USTF0",1744308079077,56.53988908,110.83,110.73,49.85408908]
["bitfinex-derivatives","SOLF0:USTF0",1744308079583,49.85408908,110.81,110.71,52.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744308079989,0.05980034,110.77,110.75,0.06736619]
["bitfinex-derivatives","SOLF0:USTF0",1744308081371,49.91388942,110.77,110.68,97.77408908]
["bitfinex-derivatives","SOLF0:USTF0",1744308081577,54.51078908,110.77,110.71,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744308081778,49.85408908,110.75,110.66,56.04648908]
["bitfinex-derivatives","SOLF0:USTF0",1744308081983,49.85408908,110.71,110.63,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744308082185,49.85408908,110.71,110.68,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744308082374,49.85408908,110.71,110.63,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744308082691,0.06230567,110.71,110.68,0.06725098]
["bitfinex-derivatives","SOLF0:USTF0",1744308082987,49.91460386,110.71,110.68,0.06725098]
["bitfinex-derivatives","SOLF0:USTF0",1744308083187,54.57130386,110.71,110.68,0.06725098]
["bitfinex-derivatives","SOLF0:USTF0",1744308083387,63.61060386,110.71,110.68,0.06725098]
["bitfinex-derivatives","SOLF0:USTF0",1744308083688,54.57130386,110.71,110.68,0.06725098]
["bitfinex-derivatives","SOLF0:USTF0",1744308083880,54.57130386,110.71,110.68,9.10795098]
["bitfinex-derivatives","SOLF0:USTF0",1744308084082,54.57130386,110.71,110.68,0.06725098]
["bitfinex-derivatives","SOLF0:USTF0",1744308084976,4.71721478,110.71,110.69,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744308085182,4.71721478,110.71,110.68,0.06725098]
["bitfinex-derivatives","SOLF0:USTF0",1744308086488,49.85408908,110.7,110.62,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1744308086687,9.0403,110.69,110.65,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744308087179,9.0403,110.69,110.66,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744308087690,9.10890505,110.69,110.66,9.10693042]
["bitfinex-derivatives","SOLF0:USTF0",1744308088385,0.06860505,110.69,110.66,0.06433042]
["bitfinex-derivatives","SOLF0:USTF0",1744308088584,5.05e-06,110.69,110.66,47.92433042]
["bitfinex-derivatives","SOLF0:USTF0",1744308088888,5.05e-06,110.69,110.66,97.7784195]
["bitfinex-derivatives","SOLF0:USTF0",1744308089290,5.05e-06,110.69,110.67,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744308089584,5.05e-06,110.69,110.68,58.89528908]
["bitfinex-derivatives","SOLF0:USTF0",1744308089890,5.05e-06,110.69,110.68,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744308090587,5.05e-06,110.69,110.67,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744308091082,5.05e-06,110.69,110.66,0.06433042]
["bitfinex-derivatives","SOLF0:USTF0",1744308091787,5.05e-06,110.69,110.6,56.13218908]
["bitfinex-derivatives","SOLF0:USTF0",1744308091788,49.85408908,110.68,110.6,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744308092188,49.85408908,110.68,110.6,54.43498908]
["bitfinex-derivatives","SOLF0:USTF0",1744308092389,47.86,110.69,110.6,54.43498908]
["bitfinex-derivatives","SOLF0:USTF0",1744308092585,9.0415,110.68,110.64,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744308092783,52.23798908,110.7,110.6,54.43498908]
["bitfinex-derivatives","SOLF0:USTF0",1744308092989,0.06335852,110.67,110.65,0.06881661]
["bitfinex-derivatives","SOLF0:USTF0",1744308093196,9.0432,110.66,110.62,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744308093384,4.3188,110.66,110.59,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744308094290,0.06278092,110.64,110.61,0.06328458]
["bitfinex-derivatives","SOLF0:USTF0",1744308094782,0.06278092,110.64,110.63,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744308094982,7.0557,110.7,110.63,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744308095292,9.0408,110.69,110.65,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744308095487,97.71408908,110.69,110.6,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744308095793,97.71408908,110.69,110.63,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744308096090,0.06598147,110.66,110.63,0.06806039]
["bitfinex-derivatives","SOLF0:USTF0",1744308097890,0.06598147,110.66,110.65,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744308103193,9.0391,110.71,110.68,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744308103696,9.0403,110.69,110.66,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744308103897,78.43591525,110.72,110.62,30.57591525]
["bitfinex-derivatives","SOLF0:USTF0",1744308104096,9.0391,110.71,110.68,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744308104396,78.43591525,110.72,110.66,0.06179792]
["bitfinex-derivatives","SOLF0:USTF0",1744308104590,0.06710708,110.71,110.62,32.27501525]
["bitfinex-derivatives","SOLF0:USTF0",1744308104792,9.04,110.7,110.68,0.06324151]
["bitfinex-derivatives","SOLF0:USTF0",1744308105094,0.06439881,110.68,110.62,32.27501525]
["bitfinex-derivatives","SOLF0:USTF0",1744308105295,0.06439881,110.68,110.67,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744308106201,0.06439881,110.68,110.66,9.10407954]
["bitfinex-derivatives","SOLF0:USTF0",1744308106399,0.06439881,110.68,110.66,0.06167954]
["bitfinex-derivatives","SOLF0:USTF0",1744308106894,0.06439881,110.68,110.67,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744308107706,6.7751,110.74,110.71,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744308108200,15.8114,110.74,110.71,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744308108398,6.7751,110.74,110.66,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744308108598,9.0382,110.72,110.66,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744308108995,0.05927658,110.7,110.68,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1744308109399,0.05927658,110.7,110.69,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744308111004,0.05927658,110.7,110.68,9.10998916]
["bitfinex-derivatives","SOLF0:USTF0",1744308111204,0.05927658,110.7,110.68,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1744308111706,0.05927658,110.7,110.69,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744308111896,0.05927658,110.7,110.68,0.06928916]
["bitfinex-derivatives","SOLF0:USTF0",1744308112503,30.63519183,110.7,110.62,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744308112697,4.4313,110.69,110.62,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744308112905,9.0415,110.68,110.65,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744308113808,9.09950981,110.68,110.65,9.11261063]
["bitfinex-derivatives","SOLF0:USTF0",1744308114112,9.09950981,110.68,110.59,72.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744308114113,30.63392506,110.68,110.59,72.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744308114407,47.86,110.67,110.59,52.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744308114606,9.0437,110.65,110.62,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744308115408,9.0446,110.64,110.62,0.06466155]
["bitfinex-derivatives","SOLF0:USTF0",1744308115611,9.0446,110.64,110.55,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744308115612,47.86,110.63,110.55,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744308115902,30.57591525,110.62,110.58,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744308116308,39.62281525,110.62,110.58,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744308116508,30.57591525,110.62,110.58,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744308116703,0.0616092,110.61,110.59,0.06425971]
["bitfinex-derivatives","SOLF0:USTF0",1744308117501,9.1089092,110.61,110.59,0.06425971]
["bitfinex-derivatives","SOLF0:USTF0",1744308117702,0.0616092,110.61,110.59,0.06425971]
["bitfinex-derivatives","SOLF0:USTF0",1744308119512,0.0616092,110.61,110.6,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744308120512,0.0616092,110.61,110.59,0.06425971]
["bitfinex-derivatives","SOLF0:USTF0",1744308120711,0.0616092,110.61,110.6,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744308121012,0.0616092,110.61,110.59,0.06425971]
["bitfinex-derivatives","SOLF0:USTF0",1744308122910,0.0616092,110.61,110.6,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744308123605,2.3777,110.66,110.59,49.84829883]
["bitfinex-derivatives","SOLF0:USTF0",1744308123809,2.3777,110.66,110.59,49.78403912]
["bitfinex-derivatives","SOLF0:USTF0",1744308124006,4.5429,110.69,110.61,49.78403912]
["bitfinex-derivatives","SOLF0:USTF0",1744308124212,2.2545,110.72,110.63,49.78403912]
["bitfinex-derivatives","SOLF0:USTF0",1744308124409,49.78403912,110.69,110.59,49.78403912]
["bitfinex-derivatives","SOLF0:USTF0",1744308124610,49.78403912,110.67,110.58,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744308124813,11.2977,110.66,110.58,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744308125007,2.2545,110.66,110.63,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744308125313,2.2545,110.66,110.59,49.78403912]
["bitfinex-derivatives","SOLF0:USTF0",1744308125511,2.2545,110.66,110.64,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744308125715,2.2545,110.66,110.59,49.78403912]
["bitfinex-derivatives","SOLF0:USTF0",1744308125913,2.32107009,110.66,110.64,0.06637195]
["bitfinex-derivatives","SOLF0:USTF0",1744308126219,0.06386715,110.66,110.64,0.06458091]
["bitfinex-derivatives","SOLF0:USTF0",1744308126708,0.06386715,110.66,110.65,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744308127919,6.715e-05,110.66,110.65,58.82763912]
["bitfinex-derivatives","SOLF0:USTF0",1744308128111,2.2555,110.72,110.65,49.78403912]
["bitfinex-derivatives","SOLF0:USTF0",1744308128512,11.2938,110.72,110.69,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744308128713,2.2555,110.72,110.66,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744308128912,4.438,110.73,110.66,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744308129121,4.438,110.73,110.7,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744308129323,0.06196251,110.71,110.7,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744308131013,2.2955,110.76,110.73,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744308131824,11.3302,110.76,110.73,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744308132023,2.2955,110.76,110.7,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744308132221,11.3806,110.75,110.73,0.06698668]
["bitfinex-derivatives","SOLF0:USTF0",1744308133027,2.3444,110.75,110.73,0.06698668]
["bitfinex-derivatives","SOLF0:USTF0",1744308133524,0.05822536,110.76,110.73,0.06698668]
["bitfinex-derivatives","SOLF0:USTF0",1744308134120,49.84226448,110.76,110.73,0.06698668]
["bitfinex-derivatives","SOLF0:USTF0",1744308134723,0.05822536,110.76,110.73,0.06698668]
["bitfinex-derivatives","SOLF0:USTF0",1744308135628,9.0356,110.75,110.73,0.06698668]
["bitfinex-derivatives","SOLF0:USTF0",1744308135825,0.05822536,110.76,110.73,0.06698668]
["bitfinex-derivatives","SOLF0:USTF0",1744308136923,9.09282536,110.76,110.73,9.10368668]
["bitfinex-derivatives","SOLF0:USTF0",1744308137223,49.84226448,110.76,110.73,0.06698668]
["bitfinex-derivatives","SOLF0:USTF0",1744308137423,30.62093057,110.76,110.73,0.06698668]
["bitfinex-derivatives","SOLF0:USTF0",1744308137626,9.0358,110.75,110.73,0.06698668]
["bitfinex-derivatives","SOLF0:USTF0",1744308138227,30.62093057,110.76,110.73,0.06698668]
["bitfinex-derivatives","SOLF0:USTF0",1744308138429,32.91280521,110.74,110.67,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1744308139126,2.3501,110.74,110.67,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1744308139535,0.06697786,110.72,110.71,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744308140031,0.06697786,110.72,110.7,0.06783372]
["bitfinex-derivatives","SOLF0:USTF0",1744308140527,0.06697786,110.72,110.7,9.10683372]
["bitfinex-derivatives","SOLF0:USTF0",1744308140729,0.06697786,110.72,110.7,0.06783372]
["bitfinex-derivatives","SOLF0:USTF0",1744308141629,9.0387,110.71,110.7,0.06783372]
["bitfinex-derivatives","SOLF0:USTF0",1744308141927,0.06697786,110.72,110.7,0.06783372]
["bitfinex-derivatives","SOLF0:USTF0",1744308142333,9.0387,110.71,110.7,0.06783372]
["bitfinex-derivatives","SOLF0:USTF0",1744308143534,9.0399,110.7,110.64,763.96]
["bitfinex-derivatives","SOLF0:USTF0",1744308143733,30.56270521,110.72,110.64,763.96]
["bitfinex-derivatives","SOLF0:USTF0",1744308144332,9.0392,110.71,110.67,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744308144527,0.06903264,110.7,110.68,0.05803163]
["bitfinex-derivatives","SOLF0:USTF0",1744308144933,0.06903264,110.7,110.68,9.09903163]
["bitfinex-derivatives","SOLF0:USTF0",1744308145431,0.06903264,110.7,110.68,0.05803163]
["bitfinex-derivatives","SOLF0:USTF0",1744308145834,0.06903264,110.7,110.69,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744308146228,0.06903264,110.7,110.68,9.09843163]
["bitfinex-derivatives","SOLF0:USTF0",1744308146429,0.06903264,110.7,110.68,0.05803163]
["bitfinex-derivatives","SOLF0:USTF0",1744308146828,0.06903264,110.7,110.69,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744308148431,0.06903264,110.7,110.68,9.09873163]
["bitfinex-derivatives","SOLF0:USTF0",1744308148838,0.06903264,110.7,110.68,0.05803163]
["bitfinex-derivatives","SOLF0:USTF0",1744308149340,9.10873264,110.7,110.68,0.05803163]
["bitfinex-derivatives","SOLF0:USTF0",1744308149531,0.06903264,110.7,110.68,0.05803163]
["bitfinex-derivatives","SOLF0:USTF0",1744308149836,30.63173785,110.7,110.68,0.05803163]
["bitfinex-derivatives","SOLF0:USTF0",1744308150139,9.0403,110.69,110.68,0.05803163]
["bitfinex-derivatives","SOLF0:USTF0",1744308150634,9.0421,110.67,110.64,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744308150840,32.84940521,110.68,110.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744308151235,9.0438,110.65,110.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744308151432,30.56270521,110.66,110.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744308151740,11.4036,110.67,110.64,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744308152038,0.06567956,110.64,110.59,78.32270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308152236,11.3283,110.68,110.64,0.0611542]
["bitfinex-derivatives","SOLF0:USTF0",1744308152438,11.3283,110.68,110.59,78.32270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308152637,0.06098788,110.67,110.65,0.0573569]
["bitfinex-derivatives","SOLF0:USTF0",1744308152829,2.2867,110.68,110.64,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744308153026,2.2867,110.68,110.65,0.05707415]
["bitfinex-derivatives","SOLF0:USTF0",1744308153027,0.06456254,110.67,110.65,0.05707415]
["bitfinex-derivatives","SOLF0:USTF0",1744308153231,2.2867,110.68,110.59,78.32270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308153432,0.06300989,110.67,110.65,9.10417923]
["bitfinex-derivatives","SOLF0:USTF0",1744308153638,2.2867,110.68,110.59,140.32270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308153842,0.06888719,110.67,110.65,0.06525923]
["bitfinex-derivatives","SOLF0:USTF0",1744308154036,2.2867,110.68,110.63,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744308154241,0.06208839,110.67,110.65,0.06553159]
["bitfinex-derivatives","SOLF0:USTF0",1744308154641,0.06208839,110.67,110.66,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744308155235,2.2583,110.71,110.69,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744308155430,80.67970521,110.74,110.65,0.06553159]
["bitfinex-derivatives","SOLF0:USTF0",1744308155636,2.357,110.74,110.67,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744308155833,30.56270521,110.76,110.67,78.32270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308156239,9.0358,110.75,110.72,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744308156444,0.06732763,110.73,110.7,0.06368208]
["bitfinex-derivatives","SOLF0:USTF0",1744308156639,0.06732763,110.73,110.68,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1744308156838,0.06732763,110.73,110.7,0.06312542]
["bitfinex-derivatives","SOLF0:USTF0",1744308157338,0.06732763,110.73,110.72,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744308158337,4.4848,110.78,110.75,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744308159033,794.26270521,110.8,110.77,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744308159236,47.76,110.8,110.77,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744308159441,30.56270521,110.8,110.75,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744308159643,30.6307458,110.8,110.77,0.06104188]
["bitfinex-derivatives","SOLF0:USTF0",1744308159944,9.0325,110.79,110.77,0.06104188]
["bitfinex-derivatives","SOLF0:USTF0",1744308161045,39.6623458,110.8,110.77,0.06104188]
["bitfinex-derivatives","SOLF0:USTF0",1744308161246,30.6307458,110.8,110.77,0.06104188]
["bitfinex-derivatives","SOLF0:USTF0",1744308161644,9.033,110.78,110.77,0.06104188]
["bitfinex-derivatives","SOLF0:USTF0",1744308161842,30.56270521,110.78,110.73,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744308162043,9.0343,110.77,110.73,56.7964]
["bitfinex-derivatives","SOLF0:USTF0",1744308162548,30.56270521,110.78,110.73,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744308162747,30.56270521,110.78,110.74,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744308163044,0.06403523,110.77,110.75,0.06357738]
["bitfinex-derivatives","SOLF0:USTF0",1744308163246,9.0351,110.76,110.72,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744308163447,2.24610737,110.77,110.75,0.06799584]
["bitfinex-derivatives","SOLF0:USTF0",1744308163647,30.56270521,110.78,110.72,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744308163951,0.06210128,110.77,110.75,0.06224242]
["bitfinex-derivatives","SOLF0:USTF0",1744308164549,9.09600128,110.77,110.75,0.06224242]
["bitfinex-derivatives","SOLF0:USTF0",1744308165543,0.06210128,110.77,110.75,0.06224242]
["bitfinex-derivatives","SOLF0:USTF0",1744308166247,30.62480649,110.77,110.75,0.06224242]
["bitfinex-derivatives","SOLF0:USTF0",1744308166448,30.62480649,110.77,110.7,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1744308166648,9.0358,110.75,110.72,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744308167252,1.57174473,110.8,110.69,763.6]
["bitfinex-derivatives","SOLF0:USTF0",1744308167546,30.56270521,110.78,110.69,763.6]
["bitfinex-derivatives","SOLF0:USTF0",1744308167744,39.66003281,110.76,110.73,9.10397961]
["bitfinex-derivatives","SOLF0:USTF0",1744308168050,30.62503281,110.76,110.73,9.10397961]
["bitfinex-derivatives","SOLF0:USTF0",1744308168348,9.0355,110.75,110.73,0.06727961]
["bitfinex-derivatives","SOLF0:USTF0",1744308168647,30.62503281,110.76,110.73,0.06727961]
["bitfinex-derivatives","SOLF0:USTF0",1744308169154,39.66043281,110.76,110.73,0.06727961]
["bitfinex-derivatives","SOLF0:USTF0",1744308169451,30.62503281,110.76,110.73,0.06727961]
["bitfinex-derivatives","SOLF0:USTF0",1744308170652,9.0363,110.74,110.73,0.06727961]
["bitfinex-derivatives","SOLF0:USTF0",1744308173462,30.62503281,110.76,110.73,0.06727961]
["bitfinex-derivatives","SOLF0:USTF0",1744308173856,9.0358,110.75,110.73,0.06727961]
["bitfinex-derivatives","SOLF0:USTF0",1744308174057,0.0623276,110.76,110.73,9.10397961]
["bitfinex-derivatives","SOLF0:USTF0",1744308174258,0.0623276,110.76,110.73,0.06727961]
["bitfinex-derivatives","SOLF0:USTF0",1744308174661,9.0358,110.75,110.73,0.06727961]
["bitfinex-derivatives","SOLF0:USTF0",1744308175065,0.0623276,110.76,110.73,0.06727961]
["bitfinex-derivatives","SOLF0:USTF0",1744308175264,0.0623276,110.76,110.75,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744308176263,0.0623276,110.76,110.73,47.80727961]
["bitfinex-derivatives","SOLF0:USTF0",1744308176665,0.0623276,110.76,110.74,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744308178264,0.0623276,110.76,110.75,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744308178465,0.0623276,110.76,110.73,47.80727961]
["bitfinex-derivatives","SOLF0:USTF0",1744308178964,30.62503281,110.76,110.73,0.06727961]
["bitfinex-derivatives","SOLF0:USTF0",1744308179360,30.62503281,110.76,110.69,763.54]
["bitfinex-derivatives","SOLF0:USTF0",1744308179555,30.56270521,110.76,110.69,763.54]
["bitfinex-derivatives","SOLF0:USTF0",1744308180162,9.0359,110.75,110.72,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744308180361,30.56270521,110.74,110.69,715.84]
["bitfinex-derivatives","SOLF0:USTF0",1744308180553,30.56270521,110.74,110.72,0.06740319]
["bitfinex-derivatives","SOLF0:USTF0",1744308180762,30.56270521,110.73,110.64,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744308180963,30.56270521,110.7,110.64,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744308181163,9.0408,110.69,110.65,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1744308181557,39.60240521,110.7,110.66,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744308181856,0.06884985,110.69,110.67,0.02527076]
["bitfinex-derivatives","SOLF0:USTF0",1744308182063,30.56270521,110.68,110.63,48.68074233]
["bitfinex-derivatives","SOLF0:USTF0",1744308182260,30.56270521,110.66,110.63,48.68074233]
["bitfinex-derivatives","SOLF0:USTF0",1744308182860,30.56270521,110.68,110.63,48.68074233]
["bitfinex-derivatives","SOLF0:USTF0",1744308183162,30.56270521,110.64,110.63,48.68074233]
["bitfinex-derivatives","SOLF0:USTF0",1744308183368,30.56270521,110.64,110.61,146.04222703]
["bitfinex-derivatives","SOLF0:USTF0",1744308183565,30.56270521,110.62,110.56,53.09268337]
["bitfinex-derivatives","SOLF0:USTF0",1744308183761,39.60880521,110.62,110.58,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744308184067,0.06828492,110.61,110.56,53.09268337]
["bitfinex-derivatives","SOLF0:USTF0",1744308184968,0.06828492,110.61,110.6,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744308185663,0.06828492,110.61,110.59,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744308185859,0.06828492,110.61,110.56,53.09268337]
["bitfinex-derivatives","SOLF0:USTF0",1744308186265,0.06828492,110.61,110.6,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744308189165,0.06828492,110.61,110.59,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744308189360,0.06828492,110.61,110.58,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744308189671,0.06828492,110.61,110.6,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744308190868,0.06828492,110.61,110.58,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744308191170,0.06828492,110.61,110.54,763.36]
["bitfinex-derivatives","SOLF0:USTF0",1744308191363,4.80558492,110.61,110.54,793.92270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308191557,0.06066309,110.59,110.56,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744308191764,0.06066309,110.59,110.54,763.36]
["bitfinex-derivatives","SOLF0:USTF0",1744308191963,0.06066309,110.59,110.57,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744308192270,0.06066309,110.59,110.54,763.36]
["bitfinex-derivatives","SOLF0:USTF0",1744308192564,0.06066309,110.59,110.56,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744308194071,0.06066309,110.59,110.54,763.36]
["bitfinex-derivatives","SOLF0:USTF0",1744308194570,0.06066309,110.59,110.55,30.56270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308194964,2.2435,110.65,110.57,30.56270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308195173,2.2435,110.65,110.59,30.56270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308195371,2.2435,110.65,110.59,78.32270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308195575,9.0448,110.64,110.59,78.32270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308195773,9.0448,110.64,110.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744308196274,0.06862635,110.63,110.6,0.06066309]
["bitfinex-derivatives","SOLF0:USTF0",1744308196776,0.06862635,110.63,110.61,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744308197175,0.06862635,110.63,110.6,0.06066309]
["bitfinex-derivatives","SOLF0:USTF0",1744308197372,0.06862635,110.63,110.6,9.10786309]
["bitfinex-derivatives","SOLF0:USTF0",1744308197574,0.06862635,110.63,110.6,0.06066309]
["bitfinex-derivatives","SOLF0:USTF0",1744308199578,0.06862635,110.63,110.62,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744308200374,0.06862635,110.63,110.6,0.06066309]
["bitfinex-derivatives","SOLF0:USTF0",1744308201978,0.06862635,110.63,110.62,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744308202775,9.0399,110.7,110.62,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744308202970,2.34,110.72,110.64,30.56270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308203171,9.04,110.7,110.66,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744308203778,0.05831358,110.69,110.67,0.06923551]
["bitfinex-derivatives","SOLF0:USTF0",1744308205874,0.05831358,110.69,110.67,9.11113551]
["bitfinex-derivatives","SOLF0:USTF0",1744308206483,0.05831358,110.69,110.68,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744308207285,2.3821,110.73,110.67,47.78923551]
["bitfinex-derivatives","SOLF0:USTF0",1744308207486,828.07536716,110.77,110.7,30.56270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308207487,83.44096195,110.77,110.7,30.56270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308207886,83.44096195,110.77,110.71,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744308208086,81.23266195,110.77,110.71,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744308208383,81.23266195,110.77,110.74,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1744308208578,0.06339361,110.75,110.74,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1744308210588,0.06339361,110.75,110.73,9.09481695]
["bitfinex-derivatives","SOLF0:USTF0",1744308211287,0.06339361,110.75,110.74,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744308212279,0.06339361,110.75,110.73,9.09471695]
["bitfinex-derivatives","SOLF0:USTF0",1744308212475,0.06339361,110.75,110.73,0.05811695]
["bitfinex-derivatives","SOLF0:USTF0",1744308213284,0.06339361,110.75,110.74,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744308213583,2.2083,110.8,110.73,0.05811695]
["bitfinex-derivatives","SOLF0:USTF0",1744308213779,4.4352,110.8,110.75,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744308213980,9.0323,110.79,110.75,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744308214682,0.06174312,110.78,110.76,0.06458464]
["bitfinex-derivatives","SOLF0:USTF0",1744308214892,0.06174312,110.78,110.76,9.09918464]
["bitfinex-derivatives","SOLF0:USTF0",1744308215188,0.06174312,110.78,110.76,0.06458464]
["bitfinex-derivatives","SOLF0:USTF0",1744308215486,0.06174312,110.78,110.76,9.09868464]
["bitfinex-derivatives","SOLF0:USTF0",1744308215780,0.06174312,110.78,110.76,0.06458464]
["bitfinex-derivatives","SOLF0:USTF0",1744308215986,9.09514312,110.78,110.76,0.06458464]
["bitfinex-derivatives","SOLF0:USTF0",1744308216187,0.06174312,110.78,110.76,0.06458464]
["bitfinex-derivatives","SOLF0:USTF0",1744308216490,0.06174312,110.78,110.76,9.09878464]
["bitfinex-derivatives","SOLF0:USTF0",1744308218887,0.06174312,110.78,110.76,0.06458464]
["bitfinex-derivatives","SOLF0:USTF0",1744308219292,0.06174312,110.78,110.76,9.09898464]
["bitfinex-derivatives","SOLF0:USTF0",1744308219794,0.06174312,110.78,110.76,0.06458464]
["bitfinex-derivatives","SOLF0:USTF0",1744308220993,0.06174312,110.78,110.76,9.09888464]
["bitfinex-derivatives","SOLF0:USTF0",1744308221787,0.06174312,110.78,110.77,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744308223289,56.76174312,110.78,110.58,1099.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744308223593,30.56270521,110.76,110.65,30.56270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308223793,2.3669,110.75,110.7,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744308223986,2.3669,110.75,110.66,52.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744308223987,9.0386,110.72,110.66,52.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744308224191,78.22270521,110.74,110.66,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744308224393,78.22270521,110.74,110.67,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744308224594,9.0396,110.7,110.69,0.06317787]
["bitfinex-derivatives","SOLF0:USTF0",1744308227895,30.56270521,110.7,110.63,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744308228287,2.3594,110.69,110.65,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744308228493,2.3594,110.69,110.63,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744308228694,2.3594,110.69,110.66,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744308228895,2.2945,110.71,110.63,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744308229092,2.2945,110.71,110.66,0.06090175]
["bitfinex-derivatives","SOLF0:USTF0",1744308229093,0.06503948,110.69,110.66,0.06090175]
["bitfinex-derivatives","SOLF0:USTF0",1744308229293,0.06503948,110.69,110.67,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744308229696,0.06503948,110.69,110.66,0.06090175]
["bitfinex-derivatives","SOLF0:USTF0",1744308229896,0.06503948,110.69,110.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744308230294,2.3594,110.73,110.7,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744308230593,2.3594,110.73,110.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744308230795,12.4311815,110.77,110.68,30.56270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308230992,9.0358,110.75,110.68,30.56270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308231593,0.06094693,110.73,110.71,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744308232095,0.06094693,110.73,110.7,9.10079556]
["bitfinex-derivatives","SOLF0:USTF0",1744308232902,0.06094693,110.73,110.71,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744308233288,0.06094693,110.73,110.7,0.06139556]
["bitfinex-derivatives","SOLF0:USTF0",1744308233499,0.06094693,110.73,110.7,9.10049556]
["bitfinex-derivatives","SOLF0:USTF0",1744308233698,0.06094693,110.73,110.7,0.06139556]
["bitfinex-derivatives","SOLF0:USTF0",1744308233894,0.06094693,110.73,110.71,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744308234291,30.56270521,110.72,110.7,0.06139556]
["bitfinex-derivatives","SOLF0:USTF0",1744308234496,9.04,110.7,110.66,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744308234698,30.56270521,110.7,110.66,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744308234896,9.0392,110.71,110.67,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744308235102,35.11820521,110.72,110.63,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744308235497,9.0398,110.7,110.66,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744308235697,0.06565345,110.69,110.67,0.06269062]
["bitfinex-derivatives","SOLF0:USTF0",1744308236905,9.10675345,110.69,110.67,0.06269062]
["bitfinex-derivatives","SOLF0:USTF0",1744308238505,9.0412,110.68,110.67,0.06269062]
["bitfinex-derivatives","SOLF0:USTF0",1744308238706,0.06565345,110.69,110.67,0.06269062]
["bitfinex-derivatives","SOLF0:USTF0",1744308238903,30.56270521,110.68,110.61,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744308239107,30.56270521,110.64,110.59,715.64]
["bitfinex-derivatives","SOLF0:USTF0",1744308239308,30.56270521,110.64,110.57,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744308240309,30.62893994,110.62,110.59,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1744308240903,0.06623473,110.62,110.59,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1744308241308,0.06623473,110.62,110.59,9.11087117]
["bitfinex-derivatives","SOLF0:USTF0",1744308241899,30.62893994,110.62,110.59,0.06287117]
["bitfinex-derivatives","SOLF0:USTF0",1744308242105,30.56270521,110.6,110.52,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744308242407,9.0505,110.57,110.53,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1744308242714,30.56270521,110.58,110.51,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744308243011,30.56270521,110.56,110.49,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744308243210,30.56270521,110.56,110.48,49.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744308243510,30.56270521,110.56,110.47,763.68]
["bitfinex-derivatives","SOLF0:USTF0",1744308243707,30.56270521,110.58,110.48,32.76600521]
["bitfinex-derivatives","SOLF0:USTF0",1744308243911,0.05905285,110.53,110.52,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744308244211,30.56270521,110.58,110.51,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744308244411,6.54e-05,110.54,110.52,30.56270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308244608,6.54e-05,110.54,110.53,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744308244808,2.3294,110.59,110.52,30.56270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308245016,2.3629,110.61,110.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744308245312,11.4099,110.61,110.57,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744308245509,0.05783938,110.58,110.57,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744308247211,30.56270521,110.64,110.63,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744308247413,49.724726,110.66,110.58,30.56270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308247708,84.88713121,110.66,110.56,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1744308247911,9.0472,110.61,110.56,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744308248316,30.56270521,110.62,110.55,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744308248516,9.10934765,110.6,110.57,0.06141439]
["bitfinex-derivatives","SOLF0:USTF0",1744308248915,0.06114765,110.6,110.57,0.06141439]
["bitfinex-derivatives","SOLF0:USTF0",1744308249115,0.06114765,110.6,110.57,30.6241196]
["bitfinex-derivatives","SOLF0:USTF0",1744308249509,0.06114765,110.6,110.57,0.06141439]
["bitfinex-derivatives","SOLF0:USTF0",1744308249917,0.06114765,110.6,110.57,9.11131439]
["bitfinex-derivatives","SOLF0:USTF0",1744308251219,0.06114765,110.6,110.57,0.06141439]
["bitfinex-derivatives","SOLF0:USTF0",1744308251722,0.06114765,110.6,110.58,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1744308252122,0.06114765,110.6,110.57,0.06141439]
["bitfinex-derivatives","SOLF0:USTF0",1744308253219,0.06114765,110.6,110.57,30.6241196]
["bitfinex-derivatives","SOLF0:USTF0",1744308253420,0.06114765,110.6,110.57,0.06141439]
["bitfinex-derivatives","SOLF0:USTF0",1744308253910,0.06114765,110.6,110.57,30.6241196]
["bitfinex-derivatives","SOLF0:USTF0",1744308254108,0.06114765,110.6,110.57,0.06141439]
["bitfinex-derivatives","SOLF0:USTF0",1744308254519,0.06114765,110.6,110.58,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744308254720,0.06114765,110.6,110.57,0.06141439]
["bitfinex-derivatives","SOLF0:USTF0",1744308254923,0.06114765,110.6,110.59,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744308255919,4.7464,110.66,110.61,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744308256219,9.0456,110.63,110.58,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744308256520,9.0456,110.63,110.59,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744308256923,9.0449,110.64,110.6,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744308257222,0.06645769,110.62,110.6,9.11027174]
["bitfinex-derivatives","SOLF0:USTF0",1744308257422,0.06645769,110.62,110.6,0.06267174]
["bitfinex-derivatives","SOLF0:USTF0",1744308258216,0.06645769,110.62,110.6,9.10997174]
["bitfinex-derivatives","SOLF0:USTF0",1744308258418,0.06645769,110.62,110.6,0.06267174]
["bitfinex-derivatives","SOLF0:USTF0",1744308260625,9.0469,110.61,110.6,0.06267174]
["bitfinex-derivatives","SOLF0:USTF0",1744308260924,0.06645769,110.62,110.6,0.06267174]
["bitfinex-derivatives","SOLF0:USTF0",1744308262027,9.11285769,110.62,110.6,0.06267174]
["bitfinex-derivatives","SOLF0:USTF0",1744308262627,9.0469,110.61,110.6,0.06267174]
["bitfinex-derivatives","SOLF0:USTF0",1744308262823,0.06645769,110.62,110.6,0.06267174]
["bitfinex-derivatives","SOLF0:USTF0",1744308263429,0.06645769,110.62,110.6,9.10997174]
["bitfinex-derivatives","SOLF0:USTF0",1744308263729,0.06645769,110.62,110.6,0.06267174]
["bitfinex-derivatives","SOLF0:USTF0",1744308264622,0.06645769,110.62,110.61,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744308265316,2.3713,110.66,110.63,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744308265723,49.724726,110.67,110.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744308265926,49.724726,110.67,110.61,34.98490521]
["bitfinex-derivatives","SOLF0:USTF0",1744308266127,23.7888815,110.69,110.61,34.98490521]
["bitfinex-derivatives","SOLF0:USTF0",1744308266428,14.7480815,110.69,110.65,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744308266630,0.06600067,110.66,110.65,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744308268633,0.06600067,110.66,110.64,0.06831423]
["bitfinex-derivatives","SOLF0:USTF0",1744308268826,0.06600067,110.66,110.64,62.06831423]
["bitfinex-derivatives","SOLF0:USTF0",1744308269231,0.06600067,110.66,110.64,0.06831423]
["bitfinex-derivatives","SOLF0:USTF0",1744308269430,0.06600067,110.66,110.65,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744308269628,229.80265119,110.74,110.65,78.48270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308269932,99.44945201,110.73,110.68,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744308270231,12.4311815,110.7,110.65,78.48270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308270630,12.4311815,110.7,110.69,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744308271735,12.4311815,110.7,110.68,9.10372185]
["bitfinex-derivatives","SOLF0:USTF0",1744308272134,12.4311815,110.7,110.68,0.06282185]
["bitfinex-derivatives","SOLF0:USTF0",1744308272334,12.4311815,110.7,110.69,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744308272731,12.4311815,110.7,110.68,0.06282185]
["bitfinex-derivatives","SOLF0:USTF0",1744308273234,47.9,110.69,110.61,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744308273627,9.0424,110.67,110.64,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744308273827,32.77490521,110.7,110.64,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744308274028,2.2122,110.7,110.63,30.56270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308274335,0.06085762,110.68,110.65,0.06022079]
["bitfinex-derivatives","SOLF0:USTF0",1744308274629,0.06085762,110.68,110.66,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744308275025,0.06085762,110.68,110.65,0.06022079]
["bitfinex-derivatives","SOLF0:USTF0",1744308275827,0.06085762,110.68,110.66,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744308276235,0.06085762,110.68,110.65,0.06022079]
["bitfinex-derivatives","SOLF0:USTF0",1744308276432,0.06085762,110.68,110.65,9.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1744308276635,9.10255762,110.68,110.65,9.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1744308277540,0.06085762,110.68,110.65,9.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1744308277837,0.06085762,110.68,110.66,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744308278737,0.06085762,110.68,110.67,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744308282738,2.1872,110.74,110.71,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744308283041,2.1872,110.74,110.68,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744308283339,32.74990521,110.74,110.65,78.46270521]
["bitfinex-derivatives","SOLF0:USTF0",1744308283539,19.11154649,110.73,110.65,67.01154649]
["bitfinex-derivatives","SOLF0:USTF0",1744308283742,9.0401,110.7,110.65,67.01154649]
["bitfinex-derivatives","SOLF0:USTF0",1744308283935,9.1054114,110.7,110.68,0.06598474]
["bitfinex-derivatives","SOLF0:USTF0",1744308284137,0.0653114,110.7,110.68,0.06598474]
["bitfinex-derivatives","SOLF0:USTF0",1744308284535,0.0653114,110.7,110.68,9.10678474]
["bitfinex-derivatives","SOLF0:USTF0",1744308285042,0.0653114,110.7,110.68,0.06598474]
["bitfinex-derivatives","SOLF0:USTF0",1744308285642,9.1052114,110.7,110.68,0.06598474]
["bitfinex-derivatives","SOLF0:USTF0",1744308285942,9.1052114,110.7,110.68,9.10708474]
["bitfinex-derivatives","SOLF0:USTF0",1744308286940,0.0653114,110.7,110.69,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744308287240,0.0653114,110.7,110.68,0.06598474]
["bitfinex-derivatives","SOLF0:USTF0",1744308287942,9.0403,110.69,110.68,0.06598474]
["bitfinex-derivatives","SOLF0:USTF0",1744308288144,4.6925114,110.7,110.68,0.06598474]
["bitfinex-derivatives","SOLF0:USTF0",1744308288645,13.7327114,110.7,110.68,0.06598474]
["bitfinex-derivatives","SOLF0:USTF0",1744308288841,19.11154649,110.69,110.62,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744308289145,2.3305,110.68,110.62,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744308289344,9.0425,110.67,110.64,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744308289946,9.09946043,110.67,110.64,9.10566546]
["bitfinex-derivatives","SOLF0:USTF0",1744308290444,19.16850692,110.67,110.64,0.06186546]
["bitfinex-derivatives","SOLF0:USTF0",1744308290648,19.11154649,110.65,110.59,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744308291044,19.11154649,110.65,110.57,23.66654649]
["bitfinex-derivatives","SOLF0:USTF0",1744308291251,19.11154649,110.63,110.56,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744308291447,9.0473,110.61,110.56,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744308291650,19.11154649,110.63,110.56,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744308291849,0.06037565,110.6,110.57,0.06139438]
["bitfinex-derivatives","SOLF0:USTF0",1744308292050,0.06037565,110.6,110.59,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744308292447,0.06037565,110.6,110.57,0.06139438]
["bitfinex-derivatives","SOLF0:USTF0",1744308292748,0.06037565,110.6,110.58,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744308293153,0.06037565,110.6,110.57,0.06139438]
["bitfinex-derivatives","SOLF0:USTF0",1744308293353,0.06037565,110.6,110.57,19.17294087]
["bitfinex-derivatives","SOLF0:USTF0",1744308293548,0.06037565,110.6,110.57,0.06139438]
["bitfinex-derivatives","SOLF0:USTF0",1744308293756,19.11154649,110.59,110.57,0.06139438]
["bitfinex-derivatives","SOLF0:USTF0",1744308294146,9.0493,110.58,110.57,0.06139438]
["bitfinex-derivatives","SOLF0:USTF0",1744308294554,28.16044649,110.59,110.57,0.06139438]
["bitfinex-derivatives","SOLF0:USTF0",1744308294854,19.11154649,110.59,110.57,0.06139438]
["bitfinex-derivatives","SOLF0:USTF0",1744308295161,28.16044649,110.59,110.57,0.06139438]
["bitfinex-derivatives","SOLF0:USTF0",1744308295547,2.39897565,110.6,110.57,0.06139438]
["bitfinex-derivatives","SOLF0:USTF0",1744308295748,9.0489,110.59,110.57,0.06139438]
["bitfinex-derivatives","SOLF0:USTF0",1744308296050,2.39897565,110.6,110.57,0.06139438]
["bitfinex-derivatives","SOLF0:USTF0",1744308296555,9.0493,110.58,110.57,0.06139438]
["bitfinex-derivatives","SOLF0:USTF0",1744308296756,2.39897565,110.6,110.57,0.06139438]
["bitfinex-derivatives","SOLF0:USTF0",1744308296951,9.049,110.59,110.57,0.06139438]
["bitfinex-derivatives","SOLF0:USTF0",1744308297152,2.39897565,110.6,110.57,0.06139438]
["bitfinex-derivatives","SOLF0:USTF0",1744308298153,9.051,110.57,110.52,715.96]
["bitfinex-derivatives","SOLF0:USTF0",1744308298453,80.60209872,110.59,110.52,715.96]
["bitfinex-derivatives","SOLF0:USTF0",1744308298653,9.0513,110.56,110.53,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744308299057,9.0513,110.56,110.51,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744308299253,9.11633143,110.56,110.53,9.11311695]
["bitfinex-derivatives","SOLF0:USTF0",1744308299456,0.06503143,110.56,110.53,0.06021695]
["bitfinex-derivatives","SOLF0:USTF0",1744308299849,0.06503143,110.56,110.55,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744308300654,0.06503143,110.56,110.54,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744308300853,0.06503143,110.56,110.53,0.06021695]
["bitfinex-derivatives","SOLF0:USTF0",1744308301050,9.0533,110.54,110.47,50.103]
["bitfinex-derivatives","SOLF0:USTF0",1744308301257,30.64569872,110.55,110.47,50.103]
["bitfinex-derivatives","SOLF0:USTF0",1744308301657,9.0538,110.53,110.5,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744308302160,2.2116,110.56,110.47,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744308302362,9.0546,110.52,110.5,0.06293588]
["bitfinex-derivatives","SOLF0:USTF0",1744308302554,0.06121787,110.53,110.5,0.06293588]
["bitfinex-derivatives","SOLF0:USTF0",1744308302961,9.11521787,110.53,110.5,0.06293588]
["bitfinex-derivatives","SOLF0:USTF0",1744308303464,0.06121787,110.53,110.5,0.06293588]
["bitfinex-derivatives","SOLF0:USTF0",1744308303662,9.0551,110.51,110.5,0.06293588]
["bitfinex-derivatives","SOLF0:USTF0",1744308303864,4.44981787,110.53,110.5,0.06293588]
["bitfinex-derivatives","SOLF0:USTF0",1744308304160,11.263,110.56,110.51,30.64569872]
["bitfinex-derivatives","SOLF0:USTF0",1744308304362,2.2116,110.56,110.51,30.64569872]
["bitfinex-derivatives","SOLF0:USTF0",1744308304664,11.2632,110.56,110.52,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744308305562,0.06412582,110.55,110.53,0.06852814]
["bitfinex-derivatives","SOLF0:USTF0",1744308305760,54.093726,110.6,110.51,30.64569872]
["bitfinex-derivatives","SOLF0:USTF0",1744308305956,0.06926735,110.55,110.54,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744308306162,54.093726,110.6,110.51,30.64569872]
["bitfinex-derivatives","SOLF0:USTF0",1744308306463,0.0671408,110.56,110.53,9.1191844]
["bitfinex-derivatives","SOLF0:USTF0",1744308306663,0.0671408,110.56,110.53,0.0661844]
["bitfinex-derivatives","SOLF0:USTF0",1744308306962,9.0521,110.55,110.53,0.06683495]
["bitfinex-derivatives","SOLF0:USTF0",1744308308062,9.1185408,110.56,110.53,0.06683495]
["bitfinex-derivatives","SOLF0:USTF0",1744308308265,0.0671408,110.56,110.53,0.06683495]
["bitfinex-derivatives","SOLF0:USTF0",1744308309062,9.1185408,110.56,110.53,0.06683495]
["bitfinex-derivatives","SOLF0:USTF0",1744308309655,9.0519,110.55,110.53,0.06683495]
["bitfinex-derivatives","SOLF0:USTF0",1744308309850,0.0671408,110.56,110.53,0.06683495]
["bitfinex-derivatives","SOLF0:USTF0",1744308310251,9.1184408,110.56,110.53,9.11973495]
["bitfinex-derivatives","SOLF0:USTF0",1744308310657,0.0671408,110.56,110.53,0.06683495]
["bitfinex-derivatives","SOLF0:USTF0",1744308310861,9.0521,110.55,110.53,0.06683495]
["bitfinex-derivatives","SOLF0:USTF0",1744308311059,30.64569872,110.55,110.48,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744308311256,33.01479872,110.55,110.47,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1744308311458,30.64569872,110.53,110.45,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744308311658,49.9448,110.52,110.45,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744308312058,9.0554,110.51,110.47,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744308312267,0.06326281,110.5,110.47,0.0573188]
["bitfinex-derivatives","SOLF0:USTF0",1744308312760,50.1291,110.55,110.47,0.0573188]
["bitfinex-derivatives","SOLF0:USTF0",1744308312960,47.76,110.55,110.48,30.64569872]
["bitfinex-derivatives","SOLF0:USTF0",1744308313161,2.3196,110.58,110.53,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744308313369,2.3196,110.58,110.5,30.64569872]
["bitfinex-derivatives","SOLF0:USTF0",1744308313764,2.3196,110.58,110.53,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744308313968,0.06166066,110.57,110.54,0.05869672]
["bitfinex-derivatives","SOLF0:USTF0",1744308314361,0.06166066,110.57,110.54,30.70439544]
["bitfinex-derivatives","SOLF0:USTF0",1744308314759,0.06166066,110.57,110.54,32.88939544]
["bitfinex-derivatives","SOLF0:USTF0",1744308315467,12.4311815,110.6,110.56,30.64569872]
["bitfinex-derivatives","SOLF0:USTF0",1744308315970,12.4311815,110.6,110.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744308316162,2.8931815,110.6,110.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744308316361,2.95050133,110.6,110.57,47.82772493]
["bitfinex-derivatives","SOLF0:USTF0",1744308316963,0.05731983,110.6,110.57,47.82772493]
["bitfinex-derivatives","SOLF0:USTF0",1744308317165,0.05731983,110.6,110.58,30.64569872]
["bitfinex-derivatives","SOLF0:USTF0",1744308317763,2.3196,110.67,110.58,70.33139744]
["bitfinex-derivatives","SOLF0:USTF0",1744308317962,40.186726,110.68,110.62,30.64569872]
["bitfinex-derivatives","SOLF0:USTF0",1744308318167,40.186726,110.68,110.65,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744308318570,40.186726,110.68,110.64,30.64569872]
["bitfinex-derivatives","SOLF0:USTF0",1744308318771,40.186726,110.68,110.67,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744308319972,0.06095996,110.69,110.65,0.06598994]
["bitfinex-derivatives","SOLF0:USTF0",1744308321283,0.06095996,110.69,110.66,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744308322070,0.06095996,110.69,110.65,0.06598994]
["bitfinex-derivatives","SOLF0:USTF0",1744308322780,0.06095996,110.69,110.67,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744308322978,0.06095996,110.69,110.65,0.06598994]
["bitfinex-derivatives","SOLF0:USTF0",1744308324071,0.06095996,110.69,110.66,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744308325579,9.10175996,110.69,110.65,9.10918994]
["bitfinex-derivatives","SOLF0:USTF0",1744308325773,11.36765996,110.69,110.65,9.10918994]
["bitfinex-derivatives","SOLF0:USTF0",1744308326577,2.32685996,110.69,110.65,0.06598994]
["bitfinex-derivatives","SOLF0:USTF0",1744308326778,4.66345996,110.69,110.66,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744308327982,4.66345996,110.69,110.67,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744308329270,4.66345996,110.69,110.65,0.06598994]
["bitfinex-derivatives","SOLF0:USTF0",1744308329673,4.66345996,110.69,110.68,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744308330075,4.66345996,110.69,110.67,0.06209703]
["bitfinex-derivatives","SOLF0:USTF0",1744308330276,4.6025,110.69,110.62,30.64569872]
["bitfinex-derivatives","SOLF0:USTF0",1744308330477,4.66207592,110.69,110.67,0.06569967]
["bitfinex-derivatives","SOLF0:USTF0",1744308330671,13.6432,110.69,110.65,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744308330877,4.66601337,110.69,110.67,0.05710016]
["bitfinex-derivatives","SOLF0:USTF0",1744308331075,4.66601337,110.69,110.6,30.64569872]
["bitfinex-derivatives","SOLF0:USTF0",1744308331275,35.24819872,110.69,110.59,48.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744308331476,35.24819872,110.69,110.62,30.64569872]
["bitfinex-derivatives","SOLF0:USTF0",1744308331477,4.6025,110.69,110.62,30.64569872]
["bitfinex-derivatives","SOLF0:USTF0",1744308332181,4.6025,110.69,110.6,30.64569872]
["bitfinex-derivatives","SOLF0:USTF0",1744308332381,0.06616772,110.67,110.64,0.06261957]
["bitfinex-derivatives","SOLF0:USTF0",1744308332785,0.06616772,110.67,110.64,9.10671957]
["bitfinex-derivatives","SOLF0:USTF0",1744308333083,0.06616772,110.67,110.64,0.06261957]
["bitfinex-derivatives","SOLF0:USTF0",1744308333977,0.06616772,110.67,110.65,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1744308334486,0.06616772,110.67,110.66,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744308337486,0.06616772,110.67,110.65,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744308339287,0.06616772,110.67,110.64,0.06261957]
["bitfinex-derivatives","SOLF0:USTF0",1744308339590,9.0431,110.66,110.64,0.06261957]
["bitfinex-derivatives","SOLF0:USTF0",1744308339778,30.71186644,110.67,110.61,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744308340087,32.94349872,110.65,110.57,716.7]
["bitfinex-derivatives","SOLF0:USTF0",1744308340385,9.0454,110.63,110.6,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1744308340886,2.3388,110.64,110.56,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744308341081,0.05972432,110.63,110.6,0.05928788]
["bitfinex-derivatives","SOLF0:USTF0",1744308342086,9.0466,110.62,110.6,0.05928788]
["bitfinex-derivatives","SOLF0:USTF0",1744308342290,0.05972432,110.63,110.6,0.05928788]
["bitfinex-derivatives","SOLF0:USTF0",1744308343284,9.0466,110.62,110.6,0.05928788]
["bitfinex-derivatives","SOLF0:USTF0",1744308343485,0.05972432,110.63,110.56,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744308343685,30.64569872,110.63,110.56,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744308343885,9.0479,110.6,110.53,96.43109872]
["bitfinex-derivatives","SOLF0:USTF0",1744308344386,30.64569872,110.61,110.53,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744308344693,0.05954785,110.58,110.56,9.10743198]
["bitfinex-derivatives","SOLF0:USTF0",1744308344989,0.05954785,110.58,110.56,0.05713198]
["bitfinex-derivatives","SOLF0:USTF0",1744308345192,0.05954785,110.58,110.57,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744308347398,0.05954785,110.58,110.56,0.05713198]
["bitfinex-derivatives","SOLF0:USTF0",1744308347896,9.10894785,110.58,110.56,0.05713198]
["bitfinex-derivatives","SOLF0:USTF0",1744308348101,0.05954785,110.58,110.56,0.05713198]
["bitfinex-derivatives","SOLF0:USTF0",1744308348292,0.05954785,110.58,110.57,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744308349397,0.05954785,110.58,110.56,0.05713198]
["bitfinex-derivatives","SOLF0:USTF0",1744308350898,9.0501,110.57,110.56,0.05713198]
["bitfinex-derivatives","SOLF0:USTF0",1744308351495,0.05954785,110.58,110.53,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744308351496,9.0511,110.56,110.53,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744308351693,19.16393472,110.55,110.5,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744308351898,21.43133472,110.55,110.47,19.16393472]
["bitfinex-derivatives","SOLF0:USTF0",1744308352101,2.2333,110.54,110.47,19.16393472]
["bitfinex-derivatives","SOLF0:USTF0",1744308352302,2.2333,110.54,110.5,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744308352702,9.11198687,110.53,110.47,19.16393472]
["bitfinex-derivatives","SOLF0:USTF0",1744308352904,19.22202159,110.53,110.49,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744308353099,19.22202159,110.53,110.47,19.16393472]
["bitfinex-derivatives","SOLF0:USTF0",1744308353301,0.05808687,110.53,110.45,765.15962579]
["bitfinex-derivatives","SOLF0:USTF0",1744308353499,0.05808687,110.53,110.49,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744308353804,0.06620545,110.52,110.45,765.15962579]
["bitfinex-derivatives","SOLF0:USTF0",1744308353995,0.06620545,110.52,110.51,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744308354194,2.2333,110.54,110.47,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308354396,0.06337395,110.53,110.47,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308355204,0.06337395,110.53,110.51,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744308355599,0.06337395,110.53,110.47,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308355808,0.06337395,110.53,110.52,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744308360203,0.06337395,110.53,110.49,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744308360400,0.06337395,110.53,110.46,78.36112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308360605,9.0538,110.53,110.46,78.36112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308360904,0.06332524,110.51,110.5,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744308361109,80.61312579,110.57,110.46,78.36112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308361502,0.06798242,110.52,110.5,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744308361706,9.053,110.54,110.46,78.36112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308362009,0.06931503,110.52,110.5,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744308362208,32.93312579,110.57,110.46,78.36112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308362403,0.06106131,110.52,110.51,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744308362903,0.06277004,110.53,110.5,78.36112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308363101,0.06277004,110.53,110.52,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744308363507,13.3886,110.58,110.5,140.36112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308363701,84.79514587,110.6,110.52,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308363902,39.30474587,110.6,110.54,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308364309,39.30474587,110.6,110.52,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308364608,0.06698468,110.57,110.55,0.06303826]
["bitfinex-derivatives","SOLF0:USTF0",1744308364908,37.11514587,110.6,110.59,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744308366710,0.06186036,110.61,110.58,0.06310519]
["bitfinex-derivatives","SOLF0:USTF0",1744308367705,0.06186036,110.61,110.59,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744308368309,0.06186036,110.61,110.58,0.06310519]
["bitfinex-derivatives","SOLF0:USTF0",1744308368310,0.06186036,110.61,110.58,9.11200519]
["bitfinex-derivatives","SOLF0:USTF0",1744308368509,0.06186036,110.61,110.58,0.06310519]
["bitfinex-derivatives","SOLF0:USTF0",1744308369111,0.06186036,110.61,110.6,39.72882579]
["bitfinex-derivatives","SOLF0:USTF0",1744308369407,47.68,110.66,110.6,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308369602,43.93134587,110.67,110.6,78.36112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308369810,48.91134587,110.67,110.6,78.36112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308370211,9.0432,110.66,110.62,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744308370408,0.05938898,110.65,110.62,0.05893727]
["bitfinex-derivatives","SOLF0:USTF0",1744308370811,9.0447,110.64,110.62,0.05893727]
["bitfinex-derivatives","SOLF0:USTF0",1744308371514,30.68112579,110.63,110.53,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308371812,30.68112579,110.61,110.52,716.7]
["bitfinex-derivatives","SOLF0:USTF0",1744308372010,2.2018,110.6,110.56,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744308372306,11.25,110.6,110.56,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744308372811,39.79097473,110.59,110.55,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744308373004,39.72972579,110.59,110.55,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744308373206,9.0498,110.58,110.51,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744308373415,9.0498,110.58,110.54,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744308373610,80.54632579,110.57,110.48,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744308374003,0.06423483,110.54,110.52,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744308374207,0.06423483,110.54,110.46,765.29932579]
["bitfinex-derivatives","SOLF0:USTF0",1744308374408,30.68112579,110.55,110.51,0.06787503]
["bitfinex-derivatives","SOLF0:USTF0",1744308374612,11.266,110.54,110.51,0.06787503]
["bitfinex-derivatives","SOLF0:USTF0",1744308374809,11.33068073,110.54,110.51,0.06787503]
["bitfinex-derivatives","SOLF0:USTF0",1744308375013,2.27748073,110.54,110.51,9.12277503]
["bitfinex-derivatives","SOLF0:USTF0",1744308375912,0.06468073,110.54,110.53,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744308376419,0.06468073,110.54,110.51,0.06787503]
["bitfinex-derivatives","SOLF0:USTF0",1744308376420,0.06468073,110.54,110.52,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744308376614,0.06468073,110.54,110.51,0.06787503]
["bitfinex-derivatives","SOLF0:USTF0",1744308376921,0.06468073,110.54,110.52,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744308377819,30.68112579,110.53,110.51,0.06787503]
["bitfinex-derivatives","SOLF0:USTF0",1744308378115,80.70892579,110.53,110.43,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744308378721,9.0555,110.51,110.46,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744308379416,0.06412073,110.5,110.46,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744308379611,0.06412073,110.5,110.43,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744308379918,11.318,110.52,110.44,78.36112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308380105,0.05947588,110.48,110.44,78.36112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308380307,0.05947588,110.48,110.47,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744308380514,0.05947588,110.48,110.44,78.36112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308380712,0.05947588,110.48,110.44,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744308381116,0.05947588,110.48,110.46,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744308381310,0.05947588,110.48,110.44,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744308381510,0.05947588,110.48,110.46,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744308382015,0.05947588,110.48,110.43,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744308382218,0.05947588,110.48,110.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744308382716,0.05947588,110.48,110.41,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308382915,30.68112579,110.51,110.41,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308383111,0.05697751,110.46,110.45,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744308383418,9.0569,110.49,110.45,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744308383719,0.05860896,110.47,110.45,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744308384618,0.05860896,110.47,110.46,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744308385317,0.05860896,110.47,110.45,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744308385820,0.05860896,110.47,110.44,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744308386014,2.1729,110.48,110.39,78.38112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308386217,0.06343211,110.47,110.43,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308386417,11.3388,110.5,110.46,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744308386820,0.06877281,110.49,110.46,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744308387118,0.06877281,110.49,110.47,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744308387315,2.2826,110.5,110.41,96.50762579]
["bitfinex-derivatives","SOLF0:USTF0",1744308387515,0.06686681,110.49,110.46,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744308387717,11.3388,110.5,110.46,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744308387915,0.06048385,110.49,110.46,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744308388110,0.06048385,110.49,110.41,96.50762579]
["bitfinex-derivatives","SOLF0:USTF0",1744308388314,11.3388,110.5,110.41,96.50762579]
["bitfinex-derivatives","SOLF0:USTF0",1744308388523,0.06111315,110.46,110.41,96.50762579]
["bitfinex-derivatives","SOLF0:USTF0",1744308388822,0.06111315,110.46,110.45,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744308390521,1.315e-05,110.46,110.45,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744308390715,1.315e-05,110.46,110.45,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1744308391824,1.315e-05,110.46,110.45,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744308393122,1.315e-05,110.46,110.44,9.12307968]
["bitfinex-derivatives","SOLF0:USTF0",1744308393421,1.315e-05,110.46,110.44,0.06267968]
["bitfinex-derivatives","SOLF0:USTF0",1744308395823,1.315e-05,110.46,110.44,9.12297968]
["bitfinex-derivatives","SOLF0:USTF0",1744308396023,1.315e-05,110.46,110.44,0.06267968]
["bitfinex-derivatives","SOLF0:USTF0",1744308396720,1.315e-05,110.46,110.44,9.12307968]
["bitfinex-derivatives","SOLF0:USTF0",1744308396926,1.315e-05,110.46,110.44,0.06267968]
["bitfinex-derivatives","SOLF0:USTF0",1744308397828,1.315e-05,110.46,110.44,9.12277968]
["bitfinex-derivatives","SOLF0:USTF0",1744308398022,1.315e-05,110.46,110.44,0.06267968]
["bitfinex-derivatives","SOLF0:USTF0",1744308398426,1.315e-05,110.46,110.45,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744308401325,1.315e-05,110.46,110.44,9.12307968]
["bitfinex-derivatives","SOLF0:USTF0",1744308401727,1.315e-05,110.46,110.44,0.06267968]
["bitfinex-derivatives","SOLF0:USTF0",1744308402030,1.315e-05,110.46,110.45,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744308402826,1.315e-05,110.46,110.44,0.06267968]
["bitfinex-derivatives","SOLF0:USTF0",1744308403028,4.51461315,110.46,110.44,0.06267968]
["bitfinex-derivatives","SOLF0:USTF0",1744308403229,13.57431315,110.46,110.44,0.06267968]
["bitfinex-derivatives","SOLF0:USTF0",1744308403429,30.68112579,110.45,110.42,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744308404029,39.74142579,110.45,110.42,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744308404230,30.68112579,110.45,110.41,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744308404625,30.68112579,110.45,110.36,50.07202579]
["bitfinex-derivatives","SOLF0:USTF0",1744308404931,30.68112579,110.45,110.41,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744308405133,0.06191389,110.42,110.41,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744308405432,0.06191389,110.42,110.36,50.07202579]
["bitfinex-derivatives","SOLF0:USTF0",1744308405827,0.06191389,110.42,110.36,112.07202579]
["bitfinex-derivatives","SOLF0:USTF0",1744308406130,0.06191389,110.42,110.4,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744308406319,0.06191389,110.42,110.36,18.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744308406525,0.06191389,110.42,110.36,48.81572579]
["bitfinex-derivatives","SOLF0:USTF0",1744308407329,0.06191389,110.42,110.41,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744308407728,49.62912637,110.47,110.42,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308407922,49.62912637,110.47,110.46,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744308408431,98.97372234,110.48,110.47,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744308409833,83.63842234,110.48,110.47,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744308410032,150.46816403,110.49,110.46,30.74087077]
["bitfinex-derivatives","SOLF0:USTF0",1744308410329,0.06388096,110.49,110.47,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744308410522,0.06388096,110.49,110.48,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744308412328,107.31962371,110.55,110.48,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308412735,100.35292371,110.55,110.48,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308413035,100.35292371,110.55,110.53,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1744308413234,100.35292371,110.55,110.5,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308413434,0.05872708,110.54,110.51,0.06326397]
["bitfinex-derivatives","SOLF0:USTF0",1744308413734,0.05872708,110.54,110.53,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744308415432,0.05872708,110.54,110.52,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744308416027,0.05872708,110.54,110.51,0.06326397]
["bitfinex-derivatives","SOLF0:USTF0",1744308416230,78.34112579,110.53,110.44,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744308416429,39.73662579,110.51,110.47,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1744308417032,30.68112579,110.51,110.48,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744308417231,30.68112579,110.51,110.42,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308417437,30.75063556,110.51,110.48,0.06823374]
["bitfinex-derivatives","SOLF0:USTF0",1744308417637,9.056,110.5,110.47,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744308417833,30.7480563,110.51,110.48,0.05908554]
["bitfinex-derivatives","SOLF0:USTF0",1744308418137,39.8034563,110.51,110.48,0.05908554]
["bitfinex-derivatives","SOLF0:USTF0",1744308418438,30.7480563,110.51,110.48,9.11618554]
["bitfinex-derivatives","SOLF0:USTF0",1744308418636,30.7480563,110.51,110.48,0.05908554]
["bitfinex-derivatives","SOLF0:USTF0",1744308419037,30.7480563,110.51,110.46,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744308419237,30.68112579,110.51,110.46,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744308419536,30.68112579,110.51,110.42,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308419738,78.34112579,110.53,110.42,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308420233,0.0636414,110.49,110.48,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744308420439,30.68112579,110.53,110.44,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308420638,0.06956089,110.5,110.45,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744308421035,0.06956089,110.5,110.49,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744308421841,6.089e-05,110.5,110.49,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744308422138,4.98,110.55,110.54,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744308422534,13.6844,110.58,110.54,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744308422732,4.6346,110.58,110.5,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308423240,30.68112579,110.61,110.52,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308423438,2.3773,110.6,110.53,47.66120518]
["bitfinex-derivatives","SOLF0:USTF0",1744308423634,0.06237439,110.58,110.54,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308423838,0.06237439,110.58,110.55,0.05805556]
["bitfinex-derivatives","SOLF0:USTF0",1744308424040,0.06237439,110.58,110.57,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744308425441,0.06237439,110.58,110.55,0.05805556]
["bitfinex-derivatives","SOLF0:USTF0",1744308426941,0.06237439,110.58,110.57,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744308428542,7.439e-05,110.58,110.57,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744308428943,2.3016,110.66,110.57,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308429144,6.7295,110.66,110.58,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744308429545,6.7295,110.66,110.64,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744308429744,78.26112579,110.7,110.62,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744308429946,15.7694,110.7,110.62,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744308430144,0.06629021,110.67,110.66,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744308430749,0.06629021,110.67,110.65,9.10927431]
["bitfinex-derivatives","SOLF0:USTF0",1744308430947,0.06629021,110.67,110.57,30.68112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308431151,30.68112579,110.64,110.55,78.24112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308431450,2.2043,110.63,110.55,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744308431750,4.43,110.63,110.55,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744308431949,4.43,110.63,110.55,78.24112579]
["bitfinex-derivatives","SOLF0:USTF0",1744308432150,0.06350074,110.6,110.58,0.06530224]
["bitfinex-derivatives","SOLF0:USTF0",1744308432446,0.06350074,110.6,110.59,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744308432947,0.06350074,110.6,110.58,0.06530224]
["bitfinex-derivatives","SOLF0:USTF0",1744308434351,0.06350074,110.6,110.58,9.11420224]
["bitfinex-derivatives","SOLF0:USTF0",1744308435155,0.06350074,110.6,110.59,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744308436457,7.4e-07,110.6,110.59,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744308437556,7.4e-07,110.6,110.59,58.78117604]
["bitfinex-derivatives","SOLF0:USTF0",1744308438460,99.47627604,110.71,110.65,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744308438664,2.1669,110.68,110.65,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744308439560,2.2331653,110.68,110.67,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744308439960,2.2331653,110.68,110.65,0.06629151]
["bitfinex-derivatives","SOLF0:USTF0",1744308440256,2.2331653,110.68,110.66,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744308440761,2.2331653,110.68,110.66,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744308441065,2.2331653,110.68,110.65,0.06629151]
["bitfinex-derivatives","SOLF0:USTF0",1744308441364,2.2331653,110.68,110.67,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744308441552,0.0662653,110.68,110.67,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744308441759,6.53e-05,110.68,110.67,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744308444573,6.53e-05,110.68,110.65,0.06629151]
["bitfinex-derivatives","SOLF0:USTF0",1744308445072,6.53e-05,110.68,110.67,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744308446576,6.53e-05,110.68,110.66,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744308446773,6.53e-05,110.68,110.65,0.06629151]
["bitfinex-derivatives","SOLF0:USTF0",1744308446971,49.73267604,110.67,110.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744308447163,11.2735,110.66,110.57,51.11067604]
["bitfinex-derivatives","SOLF0:USTF0",1744308447366,2.2304,110.66,110.59,49.73267604]
["bitfinex-derivatives","SOLF0:USTF0",1744308447674,9.0441,110.65,110.61,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744308447872,11.389,110.65,110.61,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744308448176,0.06414118,110.64,110.62,0.0691639]
["bitfinex-derivatives","SOLF0:USTF0",1744308448377,0.06414118,110.64,110.62,9.1151639]
["bitfinex-derivatives","SOLF0:USTF0",1744308448579,0.06414118,110.64,110.62,0.0691639]
["bitfinex-derivatives","SOLF0:USTF0",1744308450276,9.10884118,110.64,110.62,0.0691639]
["bitfinex-derivatives","SOLF0:USTF0",1744308450477,49.79681722,110.64,110.56,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744308450677,49.73267604,110.64,110.56,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744308450877,2.3449,110.65,110.57,49.73267604]
["bitfinex-derivatives","SOLF0:USTF0",1744308451772,0.06102767,110.62,110.6,0.05962764]
["bitfinex-derivatives","SOLF0:USTF0",1744308452173,0.06102767,110.62,110.61,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744308453283,0.06102767,110.62,110.6,0.05962764]
["bitfinex-derivatives","SOLF0:USTF0",1744308453684,9.10742767,110.62,110.6,0.05962764]
["bitfinex-derivatives","SOLF0:USTF0",1744308453878,0.06102767,110.62,110.58,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744308454084,99.55757604,110.65,110.58,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744308454282,9.0475,110.61,110.58,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744308454484,49.73267604,110.63,110.53,765.81267604]
["bitfinex-derivatives","SOLF0:USTF0",1744308454985,99.55757604,110.65,110.59,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1744308455173,99.55757604,110.65,110.56,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744308455372,0.06110232,110.63,110.6,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744308455784,9.0461,110.62,110.56,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744308456087,2.2825,110.64,110.53,813.29267604]
["bitfinex-derivatives","SOLF0:USTF0",1744308456381,0.06206386,110.6,110.53,813.29267604]
["bitfinex-derivatives","SOLF0:USTF0",1744308456581,0.06206386,110.6,110.57,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744308456782,49.73267604,110.63,110.57,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744308456977,0.0580657,110.6,110.57,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744308457278,0.0580657,110.6,110.58,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744308458185,9.1058657,110.6,110.57,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744308458485,49.73267604,110.63,110.51,51.11177604]
["bitfinex-derivatives","SOLF0:USTF0",1744308458486,47.5,110.61,110.51,51.11177604]
["bitfinex-derivatives","SOLF0:USTF0",1744308458685,2.44116557,110.6,110.53,49.73267604]
["bitfinex-derivatives","SOLF0:USTF0",1744308458979,11.4237,110.6,110.53,97.23267604]
["bitfinex-derivatives","SOLF0:USTF0",1744308459184,0.06847067,110.58,110.53,49.73267604]
["bitfinex-derivatives","SOLF0:USTF0",1744308459387,0.06847067,110.58,110.55,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1744308459684,9.0491,110.59,110.55,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1744308459874,0.06393137,110.58,110.55,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744308460182,0.06393137,110.58,110.51,32.02597164]
["bitfinex-derivatives","SOLF0:USTF0",1744308460383,2.35433137,110.58,110.53,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744308460577,2.2904,110.58,110.53,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744308460781,0.05817737,110.56,110.51,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308461785,0.05817737,110.56,110.55,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744308465077,2.3609,110.62,110.6,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744308465283,2.3609,110.62,110.55,32.08737164]
["bitfinex-derivatives","SOLF0:USTF0",1744308465684,2.3609,110.62,110.59,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744308466086,2.3609,110.62,110.55,32.08737164]
["bitfinex-derivatives","SOLF0:USTF0",1744308466288,2.42352745,110.62,110.59,0.06649215]
["bitfinex-derivatives","SOLF0:USTF0",1744308466489,2.1747,110.63,110.59,0.06649215]
["bitfinex-derivatives","SOLF0:USTF0",1744308466685,0.06688078,110.62,110.59,0.06649215]
["bitfinex-derivatives","SOLF0:USTF0",1744308466884,0.06688078,110.62,110.59,30.71336379]
["bitfinex-derivatives","SOLF0:USTF0",1744308467390,0.06688078,110.62,110.61,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744308468294,4.6401,110.67,110.65,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744308468492,2.368,110.67,110.62,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744308469186,2.368,110.67,110.65,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744308469493,2.43414109,110.67,110.65,9.1125369]
["bitfinex-derivatives","SOLF0:USTF0",1744308470994,2.43414109,110.67,110.66,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744308471286,2.43414109,110.67,110.65,0.0692369]
["bitfinex-derivatives","SOLF0:USTF0",1744308471993,11.47614109,110.67,110.65,0.0692369]
["bitfinex-derivatives","SOLF0:USTF0",1744308473087,2.43414109,110.67,110.59,78.12687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308473287,2.368,110.67,110.59,78.12687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308473590,9.0435,110.66,110.59,78.12687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308473794,2.368,110.67,110.59,78.12687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308473990,2.368,110.67,110.61,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744308474191,9.0441,110.65,110.61,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744308474397,0.06093326,110.65,110.63,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1744308475190,9.10493326,110.65,110.63,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1744308475391,0.06093326,110.65,110.63,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1744308475591,0.06093326,110.65,110.64,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744308476490,0.06093326,110.65,110.63,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1744308476799,9.10483326,110.65,110.63,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1744308476994,0.06093326,110.65,110.63,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1744308477996,0.06093326,110.65,110.63,9.102124]
["bitfinex-derivatives","SOLF0:USTF0",1744308478392,9.10463326,110.65,110.63,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1744308479099,0.06093326,110.65,110.63,9.102824]
["bitfinex-derivatives","SOLF0:USTF0",1744308479395,0.06093326,110.65,110.63,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1744308479602,0.06093326,110.65,110.64,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744308479995,0.06093326,110.65,110.63,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1744308480191,0.06093326,110.65,110.64,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744308481002,0.06093326,110.65,110.63,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1744308481391,0.06093326,110.65,110.63,9.102824]
["bitfinex-derivatives","SOLF0:USTF0",1744308481698,0.06093326,110.65,110.63,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1744308481903,9.10483326,110.65,110.63,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1744308482103,0.06093326,110.65,110.63,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1744308482502,9.10463326,110.65,110.63,0.057624]
["bitfinex-derivatives","SOLF0:USTF0",1744308482905,78.1478049,110.65,110.56,0.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744308483104,9.0464,110.62,110.59,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744308483701,30.64687164,110.63,110.52,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308484002,30.64687164,110.63,110.51,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744308484003,30.64687164,110.59,110.51,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744308484206,2.252,110.58,110.51,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744308484404,2.252,110.58,110.51,78.08687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308484602,0.06205704,110.56,110.51,78.08687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308484900,0.06205704,110.56,110.5,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744308485304,0.06205704,110.56,110.5,49.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744308486107,0.06205704,110.56,110.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744308486512,9.11335704,110.56,110.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744308486707,0.06205704,110.56,110.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744308486910,9.11365704,110.56,110.52,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744308487112,0.06205704,110.56,110.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744308487307,2.187,110.55,110.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744308487910,0.05710546,110.54,110.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744308488112,0.05710546,110.54,110.51,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744308488607,9.0541,110.53,110.49,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744308489003,0.06653191,110.52,110.49,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744308489907,9.12083191,110.52,110.49,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744308490109,9.12083191,110.52,110.48,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744308490314,30.64687164,110.53,110.43,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744308490504,32.98912573,110.51,110.45,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744308490700,2.3352,110.5,110.42,763.68]
["bitfinex-derivatives","SOLF0:USTF0",1744308491004,2.1809,110.49,110.42,794.32687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308491202,2.3352,110.5,110.47,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744308491609,11.45918976,110.5,110.46,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744308491804,2.3352,110.5,110.43,32.21377164]
["bitfinex-derivatives","SOLF0:USTF0",1744308492009,0.06399396,110.49,110.43,32.21377164]
["bitfinex-derivatives","SOLF0:USTF0",1744308492810,0.06399396,110.49,110.45,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744308493110,2.3352,110.5,110.45,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744308493315,0.06342932,110.48,110.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744308494508,0.06342932,110.48,110.43,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744308494911,0.06342932,110.48,110.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744308495307,30.71030096,110.48,110.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744308495506,30.71030096,110.48,110.39,78.12687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308495709,9.0596,110.46,110.42,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744308495910,0.06911017,110.45,110.39,78.12687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308496109,0.06911017,110.45,110.43,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744308496713,0.06911017,110.45,110.44,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744308500713,0.06911017,110.45,110.43,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744308500915,0.06911017,110.45,110.4,78.14687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308501413,0.06911017,110.45,110.4,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308501619,0.06911017,110.45,110.38,32.21377164]
["bitfinex-derivatives","SOLF0:USTF0",1744308501920,0.06911017,110.45,110.37,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1744308501921,30.64687164,110.45,110.37,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744308502119,0.06576735,110.43,110.37,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744308502419,0.06576735,110.43,110.4,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744308503821,9.12656735,110.43,110.39,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744308504021,33.02317164,110.45,110.36,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308504221,9.12183069,110.42,110.38,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744308504722,9.12183069,110.42,110.35,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744308505019,78.16687164,110.43,110.35,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744308505220,0.06671,110.4,110.33,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308505420,0.06671,110.4,110.33,32.21407164]
["bitfinex-derivatives","SOLF0:USTF0",1744308505623,78.16687164,110.43,110.33,32.21407164]
["bitfinex-derivatives","SOLF0:USTF0",1744308505827,0.0667918,110.38,110.31,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308506019,9.0653,110.38,110.34,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744308506325,0.06469922,110.35,110.34,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744308506722,0.06626658,110.36,110.34,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744308507223,0.06626658,110.36,110.35,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744308508320,0.06626658,110.36,110.31,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308508620,0.06626658,110.36,110.3,49.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744308509514,0.06626658,110.36,110.3,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744308509719,0.06626658,110.36,110.33,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744308510119,9.13306658,110.36,110.3,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744308510520,0.06626658,110.36,110.3,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744308511225,9.0679,110.35,110.27,78.14687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308511527,47.5,110.38,110.27,78.14687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308511724,0.06359062,110.32,110.27,78.14687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308512127,0.06359062,110.32,110.3,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744308512320,0.06359062,110.32,110.27,78.14687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308513324,0.06359062,110.32,110.27,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308513921,0.06359062,110.32,110.3,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744308514427,0.06359062,110.32,110.31,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744308514826,0.06359062,110.32,110.28,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744308515021,0.06359062,110.32,110.3,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744308515227,0.06359062,110.32,110.28,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744308515421,0.06359062,110.32,110.29,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308516025,0.06359062,110.32,110.28,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744308516326,0.06359062,110.32,110.31,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744308518930,30.64687164,110.41,110.31,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308519230,4.5681,110.41,110.33,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308519832,13.6309,110.41,110.33,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308520230,0.06410425,110.38,110.36,0.06135021]
["bitfinex-derivatives","SOLF0:USTF0",1744308520528,0.06410425,110.38,110.37,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744308521524,0.06410425,110.38,110.36,9.12745021]
["bitfinex-derivatives","SOLF0:USTF0",1744308521831,0.06410425,110.38,110.36,0.06135021]
["bitfinex-derivatives","SOLF0:USTF0",1744308522031,0.06410425,110.38,110.37,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744308523827,0.06410425,110.38,110.36,0.06135021]
["bitfinex-derivatives","SOLF0:USTF0",1744308525936,0.06410425,110.38,110.36,9.12775021]
["bitfinex-derivatives","SOLF0:USTF0",1744308526233,0.06410425,110.38,110.36,0.06135021]
["bitfinex-derivatives","SOLF0:USTF0",1744308526432,0.06410425,110.38,110.36,9.12715021]
["bitfinex-derivatives","SOLF0:USTF0",1744308526731,0.06410425,110.38,110.36,0.06135021]
["bitfinex-derivatives","SOLF0:USTF0",1744308527236,0.06410425,110.38,110.37,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744308527427,0.06410425,110.38,110.36,0.06135021]
["bitfinex-derivatives","SOLF0:USTF0",1744308527939,0.06410425,110.38,110.37,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744308528136,0.06410425,110.38,110.36,0.06135021]
["bitfinex-derivatives","SOLF0:USTF0",1744308528735,0.06410425,110.38,110.36,9.12735021]
["bitfinex-derivatives","SOLF0:USTF0",1744308528938,0.06410425,110.38,110.36,0.06135021]
["bitfinex-derivatives","SOLF0:USTF0",1744308530039,0.06410425,110.38,110.37,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744308531732,0.06410425,110.38,110.36,0.06135021]
["bitfinex-derivatives","SOLF0:USTF0",1744308532135,9.0668,110.36,110.29,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744308532330,9.0668,110.36,110.29,49.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744308532533,32.91357164,110.37,110.29,49.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744308532734,41.97967164,110.37,110.33,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744308532933,11.3328,110.37,110.29,49.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744308533133,2.3457,110.38,110.29,49.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744308533333,2.3457,110.38,110.33,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744308533334,0.06585129,110.34,110.33,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744308533534,2.3457,110.38,110.31,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308533841,0.06095523,110.35,110.31,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308534042,0.06095523,110.35,110.29,767.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744308534343,0.06095523,110.35,110.3,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308535641,0.06095523,110.35,110.34,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744308537438,0.06095523,110.35,110.29,719.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744308537939,0.06095523,110.35,110.33,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744308538243,0.06095523,110.35,110.29,719.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744308538641,0.06095523,110.35,110.32,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744308539141,0.06095523,110.35,110.31,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744308539443,30.64687164,110.37,110.28,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308539641,0.06712278,110.34,110.28,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308540345,0.06712278,110.34,110.32,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1744308541041,0.06712278,110.34,110.27,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744308541345,78.12687164,110.34,110.27,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744308541544,30.71396883,110.32,110.24,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744308541845,6.6361,110.33,110.21,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744308541846,30.64687164,110.3,110.21,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744308542146,9.0743,110.27,110.21,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744308542340,0.05956214,110.27,110.21,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744308542541,0.05956214,110.27,110.21,78.12687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308542941,0.05956214,110.27,110.26,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744308546244,6.214e-05,110.27,110.26,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744308548046,6.214e-05,110.27,110.26,56.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744308548245,15.705,110.33,110.26,78.14687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308548551,6.6361,110.33,110.26,78.14687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308548744,15.7054,110.33,110.26,78.14687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308549049,4.4745,110.33,110.26,78.14687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308549247,2.3783,110.37,110.28,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308549550,2.3783,110.37,110.3,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308549741,2.3783,110.37,110.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744308550150,2.3783,110.37,110.35,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744308550651,0.06148507,110.37,110.36,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744308550852,0.06148507,110.37,110.35,0.06244092]
["bitfinex-derivatives","SOLF0:USTF0",1744308551055,37.79864929,110.37,110.35,0.06244092]
["bitfinex-derivatives","SOLF0:USTF0",1744308551250,50.37770403,110.37,110.35,0.06244092]
["bitfinex-derivatives","SOLF0:USTF0",1744308551749,52.62250403,110.37,110.35,0.06244092]
["bitfinex-derivatives","SOLF0:USTF0",1744308552251,61.68850403,110.37,110.35,0.06244092]
["bitfinex-derivatives","SOLF0:USTF0",1744308552554,9.0665,110.36,110.35,0.06244092]
["bitfinex-derivatives","SOLF0:USTF0",1744308552858,52.62250403,110.37,110.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744308553151,50.31621896,110.37,110.35,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744308553451,80.9630906,110.37,110.29,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744308553653,9.0674,110.35,110.31,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744308553848,80.9630906,110.37,110.26,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308554062,0.06477125,110.34,110.25,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744308554254,39.71657164,110.33,110.25,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744308554453,4.602,110.32,110.25,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744308554654,13.6718,110.32,110.28,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744308554855,4.602,110.32,110.23,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308555055,30.64687164,110.31,110.22,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744308555354,0.06012242,110.29,110.23,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308555754,0.06012242,110.29,110.28,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1744308556147,0.06012242,110.29,110.23,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308556757,0.06012242,110.29,110.28,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1744308559560,0.06012242,110.29,110.23,78.14687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308559950,0.06012242,110.29,110.27,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744308560154,78.20699406,110.29,110.19,79.7252461]
["bitfinex-derivatives","SOLF0:USTF0",1744308560349,30.64687164,110.29,110.19,79.71377164]
["bitfinex-derivatives","SOLF0:USTF0",1744308560653,39.71947164,110.29,110.25,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744308560859,30.64687164,110.29,110.19,79.71377164]
["bitfinex-derivatives","SOLF0:USTF0",1744308561055,2.3729,110.28,110.23,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744308561249,0.06876854,110.25,110.23,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744308562358,0.06876854,110.25,110.19,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744308562754,0.06876854,110.25,110.22,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744308562957,78.23564018,110.25,110.16,858.42687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308563161,78.16687164,110.25,110.16,765.78]
["bitfinex-derivatives","SOLF0:USTF0",1744308563361,0.0672475,110.22,110.16,796.42687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308563963,0.0672475,110.22,110.19,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744308564257,0.0672475,110.22,110.16,796.42687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308564462,0.0672475,110.22,110.19,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744308564762,0.0672475,110.22,110.16,796.42687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308565651,0.0672475,110.22,110.2,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744308566251,0.0672475,110.22,110.19,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744308566456,0.0672475,110.22,110.16,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308566961,0.0672475,110.22,110.19,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744308567154,0.0672475,110.22,110.16,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308567461,0.0672475,110.22,110.2,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1744308567759,0.0672475,110.22,110.16,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308567971,0.0672475,110.22,110.15,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744308568159,2.1809,110.22,110.14,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308568359,0.06560812,110.2,110.14,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308568762,0.06560812,110.2,110.11,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744308568763,0.06560812,110.2,110.11,49.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744308568963,58.7772,110.21,110.17,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1744308569266,0.05713876,110.17,110.13,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308569460,49.698,110.21,110.14,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744308569766,9.0817,110.18,110.14,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744308570664,0.06167026,110.19,110.11,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308570864,49.698,110.21,110.11,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308571064,49.698,110.21,110.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744308571065,0.06541951,110.16,110.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744308571265,0.06541951,110.16,110.15,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744308571963,0.06541951,110.16,110.14,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744308572159,0.06541951,110.16,110.12,92.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308572366,0.06541951,110.16,110.13,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744308572569,0.06541951,110.16,110.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744308573066,0.06541951,110.16,110.14,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744308574068,0.06541951,110.16,110.13,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1744308574466,0.06541951,110.16,110.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744308574665,0.06541951,110.16,110.15,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744308575067,0.06541951,110.16,110.15,56.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744308575569,2.1998,110.2,110.17,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744308575961,2.218,110.21,110.14,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308576157,2.218,110.21,110.12,92.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308576463,9.08,110.2,110.12,92.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308576669,0.06155761,110.18,110.16,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744308576866,0.06155761,110.18,110.12,92.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308577066,0.06155761,110.18,110.16,0.06389595]
["bitfinex-derivatives","SOLF0:USTF0",1744308577769,2.1998,110.22,110.16,32.37848219]
["bitfinex-derivatives","SOLF0:USTF0",1744308577972,2.1998,110.22,110.16,32.28296759]
["bitfinex-derivatives","SOLF0:USTF0",1744308578272,2.1998,110.22,110.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1744308578571,30.64687164,110.25,110.16,32.21907164]
["bitfinex-derivatives","SOLF0:USTF0",1744308579068,0.06549307,110.22,110.19,0.05764381]
["bitfinex-derivatives","SOLF0:USTF0",1744308579268,0.06549307,110.22,110.19,56.65744381]
["bitfinex-derivatives","SOLF0:USTF0",1744308579573,0.06549307,110.22,110.19,47.57764381]
["bitfinex-derivatives","SOLF0:USTF0",1744308579771,0.06549307,110.22,110.19,0.05764381]
["bitfinex-derivatives","SOLF0:USTF0",1744308580266,2.41309307,110.22,110.19,0.05764381]
["bitfinex-derivatives","SOLF0:USTF0",1744308580967,2.41309307,110.22,110.19,9.13774381]
["bitfinex-derivatives","SOLF0:USTF0",1744308581468,2.41309307,110.22,110.19,62.05764381]
["bitfinex-derivatives","SOLF0:USTF0",1744308581871,0.06549307,110.22,110.19,62.05764381]
["bitfinex-derivatives","SOLF0:USTF0",1744308582068,0.06549307,110.22,110.2,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744308582274,0.06549307,110.22,110.19,62.05764381]
["bitfinex-derivatives","SOLF0:USTF0",1744308582575,0.06549307,110.22,110.21,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744308585276,0.06549307,110.22,110.19,62.05764381]
["bitfinex-derivatives","SOLF0:USTF0",1744308585776,0.06549307,110.22,110.21,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744308587377,9.307e-05,110.22,110.21,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744308587977,47.52,110.28,110.2,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308588174,2.3656,110.3,110.24,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308588375,2.3656,110.3,110.24,78.16687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308589081,0.06721557,110.28,110.26,0.06549188]
["bitfinex-derivatives","SOLF0:USTF0",1744308589781,0.06721557,110.28,110.27,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1744308597381,30.64687164,110.37,110.26,30.71236352]
["bitfinex-derivatives","SOLF0:USTF0",1744308597575,4.465,110.35,110.26,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308597780,4.465,110.35,110.26,32.21187164]
["bitfinex-derivatives","SOLF0:USTF0",1744308598486,0.05889583,110.31,110.29,0.05863852]
["bitfinex-derivatives","SOLF0:USTF0",1744308598985,0.05889583,110.31,110.3,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744308599681,0.05889583,110.31,110.29,9.13063852]
["bitfinex-derivatives","SOLF0:USTF0",1744308600983,0.05889583,110.31,110.3,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744308602584,9.0636,110.4,110.3,78.08687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308602892,6.8995,110.41,110.33,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308603085,30.64687164,110.39,110.29,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308603691,0.0648688,110.35,110.34,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744308603886,30.64687164,110.39,110.31,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308604090,0.06559495,110.36,110.35,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744308604286,47.44,110.4,110.33,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308604497,0.06238483,110.37,110.34,0.05791763]
["bitfinex-derivatives","SOLF0:USTF0",1744308604689,0.06238483,110.37,110.36,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744308605085,50.31621896,110.43,110.36,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744308605789,47.44,110.42,110.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744308606285,0.06155792,110.41,110.38,0.06457875]
["bitfinex-derivatives","SOLF0:USTF0",1744308607593,0.06155792,110.41,110.39,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744308607994,0.06155792,110.41,110.38,0.06457875]
["bitfinex-derivatives","SOLF0:USTF0",1744308608195,0.06155792,110.41,110.4,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744308611297,30.70842956,110.41,110.39,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744308611492,39.77092956,110.41,110.38,0.06457875]
["bitfinex-derivatives","SOLF0:USTF0",1744308611896,87.19092956,110.41,110.38,0.06457875]
["bitfinex-derivatives","SOLF0:USTF0",1744308612195,78.12842956,110.41,110.38,0.06457875]
["bitfinex-derivatives","SOLF0:USTF0",1744308612493,87.19092956,110.41,110.38,1.93627875]
["bitfinex-derivatives","SOLF0:USTF0",1744308612793,78.12842956,110.41,110.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744308612990,39.71097164,110.39,110.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744308613199,39.71097164,110.39,110.36,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744308613689,30.64687164,110.37,110.25,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744308613898,30.64687164,110.33,110.26,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744308614098,39.71777164,110.31,110.26,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744308614297,30.64687164,110.31,110.26,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744308614491,30.64687164,110.31,110.25,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744308614695,47.42,110.32,110.25,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744308614997,0.06541382,110.29,110.27,0.06493258]
["bitfinex-derivatives","SOLF0:USTF0",1744308615298,30.64687164,110.33,110.25,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744308615496,30.64687164,110.33,110.27,0.06874257]
["bitfinex-derivatives","SOLF0:USTF0",1744308615497,0.06242722,110.29,110.27,0.06874257]
["bitfinex-derivatives","SOLF0:USTF0",1744308616796,9.13502722,110.29,110.27,0.06874257]
["bitfinex-derivatives","SOLF0:USTF0",1744308616993,39.78189886,110.29,110.27,0.06874257]
["bitfinex-derivatives","SOLF0:USTF0",1744308617198,47.42,110.28,110.21,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744308617398,56.4934,110.28,110.23,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744308617697,47.42,110.28,110.21,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744308617898,9.0742,110.27,110.22,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744308618299,0.06301999,110.26,110.23,0.06127181]
["bitfinex-derivatives","SOLF0:USTF0",1744308618502,9.0756,110.25,110.23,0.06127181]
["bitfinex-derivatives","SOLF0:USTF0",1744308618801,0.06301999,110.26,110.23,0.06127181]
["bitfinex-derivatives","SOLF0:USTF0",1744308619003,9.13771999,110.26,110.23,0.06127181]
["bitfinex-derivatives","SOLF0:USTF0",1744308620000,0.06301999,110.26,110.23,0.06127181]
["bitfinex-derivatives","SOLF0:USTF0",1744308620899,0.06301999,110.26,110.24,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1744308621100,0.06301999,110.26,110.23,0.06127181]
["bitfinex-derivatives","SOLF0:USTF0",1744308621503,0.06301999,110.26,110.25,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744308624511,0.06301999,110.26,110.25,71.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744308624711,0.06301999,110.26,110.25,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744308624913,720.442,110.31,110.27,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744308625113,720.442,110.31,110.24,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744308625713,2.302,110.31,110.24,32.88967164]
["bitfinex-derivatives","SOLF0:USTF0",1744308625917,47.44,110.33,110.3,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744308626317,47.50343567,110.33,110.24,32.88967164]
["bitfinex-derivatives","SOLF0:USTF0",1744308626615,56.5093,110.33,110.29,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744308626819,0.069094,110.3,110.29,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744308627318,0.069094,110.3,110.23,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744308627518,47.44,110.29,110.2,35.12107164]
["bitfinex-derivatives","SOLF0:USTF0",1744308627716,49.7171,110.29,110.21,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1744308627916,49.7171,110.29,110.22,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308628619,0.05949059,110.27,110.24,0.06327523]
["bitfinex-derivatives","SOLF0:USTF0",1744308629521,0.05949059,110.27,110.25,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744308630519,0.05949059,110.27,110.24,0.06327523]
["bitfinex-derivatives","SOLF0:USTF0",1744308631119,2.1629,110.32,110.24,30.71014687]
["bitfinex-derivatives","SOLF0:USTF0",1744308631319,2.1629,110.32,110.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744308631617,11.2328,110.32,110.28,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744308631820,11.2328,110.32,110.25,66.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744308632019,2.1629,110.32,110.25,66.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744308632320,0.06388262,110.3,110.27,0.06591246]
["bitfinex-derivatives","SOLF0:USTF0",1744308632520,0.06388262,110.3,110.26,32.94077164]
["bitfinex-derivatives","SOLF0:USTF0",1744308632718,0.06388262,110.3,110.29,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744308633820,8.262e-05,110.3,110.29,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744308634023,2.2545,110.38,110.29,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744308634222,2.2545,110.38,110.3,32.80767164]
["bitfinex-derivatives","SOLF0:USTF0",1744308634421,80.30137164,110.38,110.3,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744308635224,0.0679235,110.35,110.33,0.06581091]
["bitfinex-derivatives","SOLF0:USTF0",1744308635623,0.0679235,110.35,110.34,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744308642624,0.0679235,110.35,110.33,9.13431091]
["bitfinex-derivatives","SOLF0:USTF0",1744308642830,0.0679235,110.35,110.33,0.06581091]
["bitfinex-derivatives","SOLF0:USTF0",1744308643523,0.0679235,110.35,110.34,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744308646340,49.759,110.41,110.35,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308646529,2.379,110.41,110.35,30.64687164]
["bitfinex-derivatives","SOLF0:USTF0",1744308646835,4.6282,110.43,110.36,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744308647238,0.06183757,110.41,110.38,9.12499054]
["bitfinex-derivatives","SOLF0:USTF0",1744308648039,0.06183757,110.41,110.38,0.06059054]
["bitfinex-derivatives","SOLF0:USTF0",1744308650336,0.06183757,110.41,110.39,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1744308651137,0.06183757,110.41,110.38,0.06059054]
["bitfinex-derivatives","SOLF0:USTF0",1744308652737,0.06183757,110.41,110.39,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744308653739,0.06183757,110.41,110.38,9.12509054]
["bitfinex-derivatives","SOLF0:USTF0",1744308653939,0.06183757,110.41,110.38,0.06059054]
["bitfinex-derivatives","SOLF0:USTF0",1744308654238,0.06183757,110.41,110.39,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744308655038,0.06183757,110.41,110.38,0.06059054]
["bitfinex-derivatives","SOLF0:USTF0",1744308655338,0.06183757,110.41,110.38,4.55219054]
["bitfinex-derivatives","SOLF0:USTF0",1744308656040,0.06183757,110.41,110.38,51.91219054]
["bitfinex-derivatives","SOLF0:USTF0",1744308656726,0.06183757,110.41,110.4,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744308659847,19.20375599,110.47,110.43,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744308660038,21.44055599,110.47,110.39,19.20375599]
["bitfinex-derivatives","SOLF0:USTF0",1744308660239,19.20375599,110.43,110.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744308660440,19.20375599,110.43,110.37,19.20375599]
["bitfinex-derivatives","SOLF0:USTF0",1744308660948,19.20375599,110.43,110.39,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744308661138,0.06370069,110.41,110.39,0.0667745]
["bitfinex-derivatives","SOLF0:USTF0",1744308661645,0.06370069,110.41,110.4,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744308662038,0.06370069,110.41,110.39,0.0667745]
["bitfinex-derivatives","SOLF0:USTF0",1744308663342,9.12650069,110.41,110.39,0.0667745]
["bitfinex-derivatives","SOLF0:USTF0",1744308663643,0.06370069,110.41,110.39,0.0667745]
["bitfinex-derivatives","SOLF0:USTF0",1744308665044,0.06370069,110.41,110.39,9.1306745]
["bitfinex-derivatives","SOLF0:USTF0",1744308665348,0.06370069,110.41,110.39,0.0667745]
["bitfinex-derivatives","SOLF0:USTF0",1744308665645,0.06370069,110.41,110.4,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744308666245,0.06370069,110.41,110.39,9.1303745]
["bitfinex-derivatives","SOLF0:USTF0",1744308666449,0.06370069,110.41,110.39,0.0667745]
["bitfinex-derivatives","SOLF0:USTF0",1744308667739,19.20375599,110.4,110.33,827.34]
["bitfinex-derivatives","SOLF0:USTF0",1744308667944,19.20375599,110.38,110.35,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744308668143,19.20375599,110.38,110.32,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744308668649,19.20375599,110.38,110.35,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1744308668850,0.05868444,110.36,110.34,0.06866443]
["bitfinex-derivatives","SOLF0:USTF0",1744308669549,8.444e-05,110.36,110.35,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744308670249,8.444e-05,110.36,110.34,9.13626443]
["bitfinex-derivatives","SOLF0:USTF0",1744308670447,19.20384043,110.36,110.34,0.06866443]
["bitfinex-derivatives","SOLF0:USTF0",1744308670954,19.20384043,110.36,110.32,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744308671149,19.20384043,110.36,110.29,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744308671347,19.20375599,110.34,110.3,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744308671853,28.27235599,110.34,110.3,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744308672052,0.05916906,110.33,110.31,0.06773227]
["bitfinex-derivatives","SOLF0:USTF0",1744308672347,28.27345599,110.32,110.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744308672546,19.20375599,110.32,110.26,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744308672749,19.20375599,110.32,110.28,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744308673453,0.06493857,110.31,110.29,0.06277903]
["bitfinex-derivatives","SOLF0:USTF0",1744308674247,0.06493857,110.31,110.29,9.13477903]
["bitfinex-derivatives","SOLF0:USTF0",1744308674451,0.06493857,110.31,110.29,0.06277903]
["bitfinex-derivatives","SOLF0:USTF0",1744308674750,0.06493857,110.31,110.3,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744308675247,0.06493857,110.31,110.29,9.13467903]
["bitfinex-derivatives","SOLF0:USTF0",1744308676051,0.06493857,110.31,110.3,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744308677152,0.06493857,110.31,110.29,0.06277903]
["bitfinex-derivatives","SOLF0:USTF0",1744308677747,19.26869456,110.31,110.24,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744308677951,2.2855,110.32,110.26,19.20375599]
["bitfinex-derivatives","SOLF0:USTF0",1744308678152,2.2855,110.32,110.3,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1744308678356,2.2855,110.32,110.26,19.20375599]
["bitfinex-derivatives","SOLF0:USTF0",1744308678550,23.60895599,110.35,110.28,19.20375599]
["bitfinex-derivatives","SOLF0:USTF0",1744308678751,23.60895599,110.35,110.28,19.26176694]
["bitfinex-derivatives","SOLF0:USTF0",1744308678952,0.06560696,110.33,110.28,66.54375599]
["bitfinex-derivatives","SOLF0:USTF0",1744308679152,0.06560696,110.33,110.3,0.06432327]
["bitfinex-derivatives","SOLF0:USTF0",1744308679349,0.06560696,110.33,110.32,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744308679857,0.06560696,110.33,110.3,0.06432327]
["bitfinex-derivatives","SOLF0:USTF0",1744308680457,0.06560696,110.33,110.31,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744308681546,0.06560696,110.33,110.3,0.06432327]
["bitfinex-derivatives","SOLF0:USTF0",1744308682150,0.06560696,110.33,110.31,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744308682556,0.06560696,110.33,110.31,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744308682756,0.06560696,110.33,110.3,0.06432327]
["bitfinex-derivatives","SOLF0:USTF0",1744308683358,0.06560696,110.33,110.31,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744308683561,0.06560696,110.33,110.3,0.06432327]
["bitfinex-derivatives","SOLF0:USTF0",1744308683956,0.06560696,110.33,110.31,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744308685665,0.06560696,110.33,110.32,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744308689771,6.96e-06,110.33,110.32,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744308694687,6.96e-06,110.33,110.3,0.06432327]
["bitfinex-derivatives","SOLF0:USTF0",1744308694892,78.07942552,110.32,110.3,0.06432327]
["bitfinex-derivatives","SOLF0:USTF0",1744308695185,9.0706,110.31,110.3,0.06432327]
["bitfinex-derivatives","SOLF0:USTF0",1744308695577,78.07942552,110.32,110.23,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744308695781,9.0707,110.31,110.28,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744308696290,78.07942552,110.32,110.23,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744308696491,9.0715,110.3,110.27,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744308696688,0.06870745,110.29,110.26,0.05916384]
["bitfinex-derivatives","SOLF0:USTF0",1744308697187,0.06870745,110.29,110.27,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744308697388,0.06870745,110.29,110.26,0.05916384]
["bitfinex-derivatives","SOLF0:USTF0",1744308697786,0.06870745,110.29,110.28,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1744308699282,4.5126,110.34,110.26,47.35916384]
["bitfinex-derivatives","SOLF0:USTF0",1744308699482,9.0687,110.34,110.27,30.77942552]
["bitfinex-derivatives","SOLF0:USTF0",1744308699987,9.0693,110.33,110.29,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744308700494,0.06600119,110.32,110.3,0.06836282]
["bitfinex-derivatives","SOLF0:USTF0",1744308701591,28.38257939,110.32,110.3,0.06836282]
["bitfinex-derivatives","SOLF0:USTF0",1744308701791,30.54437939,110.32,110.3,0.06836282]
["bitfinex-derivatives","SOLF0:USTF0",1744308701993,21.47457939,110.32,110.3,0.06836282]
["bitfinex-derivatives","SOLF0:USTF0",1744308702294,9.0706,110.31,110.3,0.06836282]
["bitfinex-derivatives","SOLF0:USTF0",1744308702490,21.47457939,110.32,110.3,0.06836282]
["bitfinex-derivatives","SOLF0:USTF0",1744308702890,47.3,110.31,110.23,71.0326782]
["bitfinex-derivatives","SOLF0:USTF0",1744308703096,19.2467782,110.3,110.23,71.0326782]
["bitfinex-derivatives","SOLF0:USTF0",1744308703294,19.2467782,110.3,110.27,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744308703493,51.7615,110.31,110.23,71.0326782]
["bitfinex-derivatives","SOLF0:USTF0",1744308703996,0.068801,110.28,110.26,0.05837281]
["bitfinex-derivatives","SOLF0:USTF0",1744308704196,1e-06,110.28,110.27,19.2467782]
["bitfinex-derivatives","SOLF0:USTF0",1744308704387,1e-06,110.28,110.27,30.5122782]
["bitfinex-derivatives","SOLF0:USTF0",1744308704592,1e-06,110.28,110.27,139.8322782]
["bitfinex-derivatives","SOLF0:USTF0",1744308704792,1e-06,110.28,110.27,30.5122782]
["bitfinex-derivatives","SOLF0:USTF0",1744308704995,1e-06,110.28,110.27,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744308706496,1e-06,110.28,110.27,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744308719898,1e-06,110.28,110.26,0.05837281]
["bitfinex-derivatives","SOLF0:USTF0",1744308720595,1e-06,110.28,110.26,9.13257281]
["bitfinex-derivatives","SOLF0:USTF0",1744308720999,1e-06,110.28,110.26,0.05837281]
["bitfinex-derivatives","SOLF0:USTF0",1744308721000,19.2467792,110.28,110.26,0.05837281]
["bitfinex-derivatives","SOLF0:USTF0",1744308721297,19.2467792,110.28,110.25,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744308721499,19.2467792,110.28,110.21,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744308721704,19.2467782,110.28,110.21,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744308722105,19.2467782,110.28,110.25,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744308722299,0.05861728,110.26,110.23,0.06321259]
["bitfinex-derivatives","SOLF0:USTF0",1744308722501,0.05861728,110.26,110.21,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744308722700,19.30539548,110.26,110.23,0.06585515]
["bitfinex-derivatives","SOLF0:USTF0",1744308723100,21.64979548,110.26,110.23,0.06585515]
["bitfinex-derivatives","SOLF0:USTF0",1744308723408,0.05861728,110.26,110.23,0.06585515]
["bitfinex-derivatives","SOLF0:USTF0",1744308723705,21.4329782,110.3,110.24,19.2467782]
["bitfinex-derivatives","SOLF0:USTF0",1744308724107,30.5046782,110.3,110.24,19.2467782]
["bitfinex-derivatives","SOLF0:USTF0",1744308724300,30.5046782,110.3,110.26,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744308724908,0.0648195,110.29,110.27,0.06893746]
["bitfinex-derivatives","SOLF0:USTF0",1744308725798,0.0648195,110.29,110.27,9.14243746]
["bitfinex-derivatives","SOLF0:USTF0",1744308726107,0.0648195,110.29,110.27,0.06893746]
["bitfinex-derivatives","SOLF0:USTF0",1744308726809,19.2467782,110.28,110.19,51.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744308727009,19.2467782,110.26,110.22,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744308727213,19.2467782,110.26,110.19,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744308727509,19.2467782,110.26,110.23,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744308727707,19.2467782,110.26,110.2,19.2467782]
["bitfinex-derivatives","SOLF0:USTF0",1744308727897,0.05990743,110.26,110.23,0.0582918]
["bitfinex-derivatives","SOLF0:USTF0",1744308728106,0.05990743,110.26,110.25,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744308728608,7.43e-06,110.26,110.25,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744308728917,78.80230315,110.32,110.24,68.8698782]
["bitfinex-derivatives","SOLF0:USTF0",1744308729209,78.80230315,110.32,110.27,19.2467782]
["bitfinex-derivatives","SOLF0:USTF0",1744308730011,130.11119132,110.35,110.31,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744308730208,0.05814029,110.34,110.31,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744308730508,0.05814029,110.34,110.32,0.06128145]
["bitfinex-derivatives","SOLF0:USTF0",1744308730710,9.0684,110.34,110.3,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744308730907,19.2467782,110.33,110.32,0.05920515]
["bitfinex-derivatives","SOLF0:USTF0",1744308731111,28.3157782,110.33,110.29,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744308731408,19.2467782,110.33,110.25,85.6567782]
["bitfinex-derivatives","SOLF0:USTF0",1744308731608,19.2467782,110.33,110.25,23.6567782]
["bitfinex-derivatives","SOLF0:USTF0",1744308731810,19.2467782,110.33,110.3,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744308732009,19.2467782,110.33,110.25,23.6567782]
["bitfinex-derivatives","SOLF0:USTF0",1744308732204,19.31122128,110.33,110.3,0.06562489]
["bitfinex-derivatives","SOLF0:USTF0",1744308732412,19.2467782,110.33,110.3,0.06562489]
["bitfinex-derivatives","SOLF0:USTF0",1744308732612,19.31132152,110.33,110.3,0.06562489]
["bitfinex-derivatives","SOLF0:USTF0",1744308732815,28.38062152,110.33,110.3,0.06562489]
["bitfinex-derivatives","SOLF0:USTF0",1744308733008,19.31132152,110.33,110.3,0.06562489]
["bitfinex-derivatives","SOLF0:USTF0",1744308733209,19.2467782,110.31,110.25,21.4285782]
["bitfinex-derivatives","SOLF0:USTF0",1744308733408,28.3174782,110.31,110.27,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744308733611,19.2467782,110.29,110.24,49.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744308733806,19.2467782,110.29,110.21,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744308734008,4.6689,110.3,110.25,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744308734009,19.2467782,110.27,110.25,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744308734208,19.30414146,110.27,110.25,9.13974133]
["bitfinex-derivatives","SOLF0:USTF0",1744308735820,19.30414146,110.27,110.25,0.06424133]
["bitfinex-derivatives","SOLF0:USTF0",1744308736018,19.30414146,110.27,110.2,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744308736019,66.56414146,110.27,110.2,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744308736217,19.2467782,110.25,110.19,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744308736420,19.2467782,110.25,110.22,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744308737321,0.06326088,110.25,110.22,9.13604009]
["bitfinex-derivatives","SOLF0:USTF0",1744308737722,4.54066088,110.25,110.22,9.13604009]
["bitfinex-derivatives","SOLF0:USTF0",1744308738226,4.54066088,110.25,110.22,0.05844009]
["bitfinex-derivatives","SOLF0:USTF0",1744308738918,13.61666088,110.25,110.22,0.05844009]
["bitfinex-derivatives","SOLF0:USTF0",1744308739122,4.54066088,110.25,110.17,768.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744308739530,4.4774,110.25,110.22,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744308739830,47.26,110.27,110.17,798.84258575]
["bitfinex-derivatives","SOLF0:USTF0",1744308740027,51.6574,110.27,110.17,798.84258575]
["bitfinex-derivatives","SOLF0:USTF0",1744308740327,60.7316,110.27,110.23,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744308740630,51.6574,110.27,110.24,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744308740826,0.06349317,110.26,110.24,9.11764215]
["bitfinex-derivatives","SOLF0:USTF0",1744308741127,0.06349317,110.26,110.24,9.11724215]
["bitfinex-derivatives","SOLF0:USTF0",1744308741528,0.06349317,110.26,110.24,0.04134215]
["bitfinex-derivatives","SOLF0:USTF0",1744308742737,9.13819317,110.26,110.24,0.04134215]
["bitfinex-derivatives","SOLF0:USTF0",1744308742930,0.06349317,110.26,110.24,0.04134215]
["bitfinex-derivatives","SOLF0:USTF0",1744308743135,30.89777892,110.26,110.24,0.04134215]
["bitfinex-derivatives","SOLF0:USTF0",1744308743734,0.06349317,110.26,110.24,0.04134215]
["bitfinex-derivatives","SOLF0:USTF0",1744308744129,9.13859317,110.26,110.24,0.04134215]
["bitfinex-derivatives","SOLF0:USTF0",1744308744333,11.30069317,110.26,110.24,0.04134215]
["bitfinex-derivatives","SOLF0:USTF0",1744308745334,9.0755,110.25,110.24,0.04134215]
["bitfinex-derivatives","SOLF0:USTF0",1744308745933,11.30059317,110.26,110.24,0.04134215]
["bitfinex-derivatives","SOLF0:USTF0",1744308746621,9.0755,110.25,110.24,0.04134215]
["bitfinex-derivatives","SOLF0:USTF0",1744308747227,2.22559317,110.26,110.24,0.04134215]
["bitfinex-derivatives","SOLF0:USTF0",1744308747633,80.33987892,110.26,110.24,0.04134215]
["bitfinex-derivatives","SOLF0:USTF0",1744308748336,80.33987892,110.26,110.21,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744308748531,80.27638575,110.26,110.21,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744308748835,9.0759,110.25,110.17,801.05408575]
["bitfinex-derivatives","SOLF0:USTF0",1744308749434,80.27638575,110.26,110.2,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744308749635,0.06727909,110.22,110.2,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744308751235,0.06727909,110.22,110.19,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744308751532,0.06727909,110.22,110.17,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744308751730,0.06727909,110.22,110.17,78.09428575]
["bitfinex-derivatives","SOLF0:USTF0",1744308751927,0.06727909,110.22,110.18,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744308752132,0.06727909,110.22,110.21,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744308752333,0.06727909,110.22,110.18,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744308752742,0.06727909,110.22,110.2,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744308753039,0.06727909,110.22,110.18,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744308753238,0.06727909,110.22,110.2,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744308753538,0.06727909,110.22,110.17,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744308753842,0.06727909,110.22,110.21,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744308754042,0.06727909,110.22,110.15,51.31818575]
["bitfinex-derivatives","SOLF0:USTF0",1744308754243,32.99638575,110.26,110.15,51.31818575]
["bitfinex-derivatives","SOLF0:USTF0",1744308754244,30.83428575,110.24,110.15,51.31818575]
["bitfinex-derivatives","SOLF0:USTF0",1744308754446,0.06118511,110.2,110.19,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1744308754630,47.22,110.23,110.15,33.15128575]
["bitfinex-derivatives","SOLF0:USTF0",1744308754835,0.06291297,110.21,110.15,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1744308755134,9.14181297,110.21,110.15,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1744308755338,0.06291297,110.21,110.15,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1744308755539,9.0805,110.19,110.12,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1744308755939,0.06957555,110.17,110.12,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1744308756341,0.06957555,110.17,110.16,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744308756938,0.06957555,110.17,110.15,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744308757445,0.06957555,110.17,110.16,9.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744308761242,7.555e-05,110.17,110.16,28.37329252]
["bitfinex-derivatives","SOLF0:USTF0",1744308762142,2.3793,110.23,110.16,47.66078504]
["bitfinex-derivatives","SOLF0:USTF0",1744308762444,2.3793,110.23,110.18,19.29039252]
["bitfinex-derivatives","SOLF0:USTF0",1744308762643,2.3793,110.23,110.21,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744308763039,2.3793,110.23,110.18,19.29039252]
["bitfinex-derivatives","SOLF0:USTF0",1744308763341,2.44687904,110.23,110.21,9.14160149]
["bitfinex-derivatives","SOLF0:USTF0",1744308763640,2.44687904,110.23,110.22,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1744308764142,2.44687904,110.23,110.21,0.06330149]
["bitfinex-derivatives","SOLF0:USTF0",1744308764344,0.06757904,110.23,110.21,0.06330149]
["bitfinex-derivatives","SOLF0:USTF0",1744308764745,0.06757904,110.23,110.22,19.29039252]
["bitfinex-derivatives","SOLF0:USTF0",1744308765044,56.3126,110.29,110.22,19.29039252]
["bitfinex-derivatives","SOLF0:USTF0",1744308765344,4.6034,110.3,110.24,19.29039252]
["bitfinex-derivatives","SOLF0:USTF0",1744308765543,4.6034,110.3,110.26,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1744308765544,13.6751,110.3,110.26,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1744308765946,4.6034,110.3,110.24,19.29039252]
["bitfinex-derivatives","SOLF0:USTF0",1744308766145,0.06279519,110.29,110.27,9.13636984]
["bitfinex-derivatives","SOLF0:USTF0",1744308766444,0.06279519,110.29,110.27,0.06256984]
["bitfinex-derivatives","SOLF0:USTF0",1744308766842,0.06279519,110.29,110.28,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1744308767045,0.06279519,110.29,110.28,28.36339252]
["bitfinex-derivatives","SOLF0:USTF0",1744308767441,12.46707828,110.32,110.31,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744308768946,0.06902899,110.33,110.32,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744308770646,0.06902899,110.33,110.3,0.05696408]
["bitfinex-derivatives","SOLF0:USTF0",1744308770951,0.06902899,110.33,110.3,9.12796408]
["bitfinex-derivatives","SOLF0:USTF0",1744308771153,0.06902899,110.33,110.3,0.05696408]
["bitfinex-derivatives","SOLF0:USTF0",1744308771648,0.06902899,110.33,110.32,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744308771856,47.22,110.38,110.32,19.29039252]
["bitfinex-derivatives","SOLF0:USTF0",1744308772555,28.35619252,110.37,110.33,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744308773051,0.06535953,110.36,110.34,0.06663589]
["bitfinex-derivatives","SOLF0:USTF0",1744308774350,19.35575205,110.36,110.34,0.06663589]
["bitfinex-derivatives","SOLF0:USTF0",1744308774753,2.2041,110.35,110.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744308775053,11.2718,110.35,110.31,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744308775256,2.2041,110.35,110.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744308775749,0.05917886,110.33,110.31,0.05888588]
["bitfinex-derivatives","SOLF0:USTF0",1744308776452,0.05917886,110.33,110.32,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744308780551,0.05917886,110.33,110.31,9.12898588]
["bitfinex-derivatives","SOLF0:USTF0",1744308780854,0.05917886,110.33,110.31,0.05888588]
["bitfinex-derivatives","SOLF0:USTF0",1744308781457,0.05917886,110.33,110.32,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744308781646,19.29039252,110.36,110.32,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744308781647,2.3027,110.39,110.32,19.29039252]
["bitfinex-derivatives","SOLF0:USTF0",1744308781852,9.0632,110.4,110.36,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744308782152,19.29039252,110.39,110.33,19.29039252]
["bitfinex-derivatives","SOLF0:USTF0",1744308782458,19.29039252,110.37,110.31,19.29039252]
["bitfinex-derivatives","SOLF0:USTF0",1744308783065,0.06491308,110.35,110.34,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744308783450,0.06491308,110.35,110.33,0.06284052]
["bitfinex-derivatives","SOLF0:USTF0",1744308784264,19.3553056,110.35,110.33,0.06284052]
["bitfinex-derivatives","SOLF0:USTF0",1744308784957,9.0681,110.34,110.33,0.06284052]
["bitfinex-derivatives","SOLF0:USTF0",1744308785359,0.06491308,110.35,110.33,0.06284052]
["bitfinex-derivatives","SOLF0:USTF0",1744308786267,0.06491308,110.35,110.33,9.13134052]
["bitfinex-derivatives","SOLF0:USTF0",1744308786764,0.06491308,110.35,110.33,0.06284052]
["bitfinex-derivatives","SOLF0:USTF0",1744308787766,0.06491308,110.35,110.33,9.13134052]
["bitfinex-derivatives","SOLF0:USTF0",1744308788768,0.06491308,110.35,110.33,0.06284052]
["bitfinex-derivatives","SOLF0:USTF0",1744308790964,0.06491308,110.35,110.27,66.41039252]
["bitfinex-derivatives","SOLF0:USTF0",1744308790965,19.29039252,110.34,110.27,66.41039252]
["bitfinex-derivatives","SOLF0:USTF0",1744308791167,19.29039252,110.34,110.27,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744308791470,28.35909252,110.34,110.27,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744308792169,0.06938034,110.32,110.29,0.05852922]
["bitfinex-derivatives","SOLF0:USTF0",1744308792371,0.06938034,110.32,110.28,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744308792567,0.06938034,110.32,110.29,0.06679556]
["bitfinex-derivatives","SOLF0:USTF0",1744308793573,0.06938034,110.32,110.29,19.35718808]
["bitfinex-derivatives","SOLF0:USTF0",1744308793769,21.63449252,110.38,110.34,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744308794374,9.0657,110.37,110.34,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744308794868,28.35689252,110.36,110.34,0.06819841]
["bitfinex-derivatives","SOLF0:USTF0",1744308795574,19.29039252,110.36,110.34,9.13619841]
["bitfinex-derivatives","SOLF0:USTF0",1744308796577,0.05889937,110.37,110.34,0.06819841]
["bitfinex-derivatives","SOLF0:USTF0",1744308797769,0.05889937,110.37,110.35,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744308798877,0.05889937,110.37,110.36,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744308800477,78.45075364,110.44,110.36,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744308800778,19.29039252,110.41,110.33,68.77079252]
["bitfinex-derivatives","SOLF0:USTF0",1744308800970,19.29039252,110.39,110.33,49.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744308801170,19.29039252,110.41,110.33,68.77079252]
["bitfinex-derivatives","SOLF0:USTF0",1744308801579,0.05823867,110.38,110.36,0.05780568]
["bitfinex-derivatives","SOLF0:USTF0",1744308801979,0.05823867,110.38,110.37,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744308802582,0.05823867,110.38,110.36,0.05780568]
["bitfinex-derivatives","SOLF0:USTF0",1744308803181,19.29039252,110.37,110.36,0.05780568]
["bitfinex-derivatives","SOLF0:USTF0",1744308803380,19.29039252,110.37,110.32,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744308803984,19.29039252,110.37,110.3,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744308804485,28.42338723,110.35,110.32,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1744308804881,9.0681,110.34,110.32,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1744308805980,19.35598723,110.35,110.32,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1744308806384,28.42358723,110.35,110.32,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1744308806684,0.06559471,110.35,110.32,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1744308807479,9.0689,110.33,110.32,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1744308810386,28.35889252,110.34,110.32,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1744308810785,19.29039252,110.34,110.32,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1744308811083,9.0689,110.33,110.32,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1744308811282,47.04,110.33,110.25,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744308811582,19.29039252,110.31,110.28,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744308811786,28.36139252,110.31,110.25,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744308812086,2.1911,110.32,110.25,66.39039252]
["bitfinex-derivatives","SOLF0:USTF0",1744308812489,0.05836693,110.3,110.29,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744308817583,0.05836693,110.3,110.28,9.13386499]
["bitfinex-derivatives","SOLF0:USTF0",1744308818792,0.05836693,110.3,110.29,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744308831793,0.05836693,110.3,110.28,9.13386499]
["bitfinex-derivatives","SOLF0:USTF0",1744308834005,0.05836693,110.3,110.29,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744308835795,0.05836693,110.3,110.2,99.44909252]
["bitfinex-derivatives","SOLF0:USTF0",1744308835990,19.29039252,110.28,110.2,41.91709252]
["bitfinex-derivatives","SOLF0:USTF0",1744308836197,19.29039252,110.26,110.23,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744308836703,19.29039252,110.26,110.2,41.91709252]
["bitfinex-derivatives","SOLF0:USTF0",1744308836903,28.36519252,110.26,110.23,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744308837104,0.0592095,110.24,110.22,0.05735113]
["bitfinex-derivatives","SOLF0:USTF0",1744308837305,12.39167594,110.24,110.22,9.13475113]
["bitfinex-derivatives","SOLF0:USTF0",1744308837805,0.0592095,110.24,110.22,0.05735113]
["bitfinex-derivatives","SOLF0:USTF0",1744308838106,0.0592095,110.24,110.23,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744308838403,12.39167594,110.24,110.22,0.05735113]
["bitfinex-derivatives","SOLF0:USTF0",1744308838599,12.33246644,110.23,110.22,0.05735113]
["bitfinex-derivatives","SOLF0:USTF0",1744308839308,0.0592095,110.24,110.22,0.05735113]
["bitfinex-derivatives","SOLF0:USTF0",1744308839804,0.0592095,110.24,110.22,9.13495113]
["bitfinex-derivatives","SOLF0:USTF0",1744308840401,0.0592095,110.24,110.22,0.05735113]
["bitfinex-derivatives","SOLF0:USTF0",1744308841106,0.0592095,110.24,110.22,9.13515113]
["bitfinex-derivatives","SOLF0:USTF0",1744308841901,0.0592095,110.24,110.22,0.05735113]
["bitfinex-derivatives","SOLF0:USTF0",1744308843006,0.0592095,110.24,110.22,9.13495113]
["bitfinex-derivatives","SOLF0:USTF0",1744308843210,0.0592095,110.24,110.22,0.05735113]
["bitfinex-derivatives","SOLF0:USTF0",1744308843610,0.0592095,110.24,110.22,9.13535113]
["bitfinex-derivatives","SOLF0:USTF0",1744308843911,0.0592095,110.24,110.22,0.05735113]
["bitfinex-derivatives","SOLF0:USTF0",1744308845306,0.0592095,110.24,110.22,9.13495113]
["bitfinex-derivatives","SOLF0:USTF0",1744308845701,0.0592095,110.24,110.22,0.05735113]
["bitfinex-derivatives","SOLF0:USTF0",1744308846512,9.1356095,110.24,110.22,0.05735113]
["bitfinex-derivatives","SOLF0:USTF0",1744308846809,0.0592095,110.24,110.22,0.05735113]
["bitfinex-derivatives","SOLF0:USTF0",1744308848612,28.3506839,110.23,110.22,0.05735113]
["bitfinex-derivatives","SOLF0:USTF0",1744308848904,19.2734839,110.23,110.17,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744308849309,9.0793,110.21,110.17,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744308849617,19.2734839,110.21,110.15,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744308849806,28.3526839,110.21,110.17,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744308850113,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308852214,9.1474959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308852915,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308854717,9.0804,110.19,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308855011,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308855621,0.0674959,110.2,110.18,9.14874833]
["bitfinex-derivatives","SOLF0:USTF0",1744308855810,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308856215,0.0674959,110.2,110.19,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744308858724,0.0674959,110.2,110.18,9.14864833]
["bitfinex-derivatives","SOLF0:USTF0",1744308859021,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308860423,0.0674959,110.2,110.18,9.14874833]
["bitfinex-derivatives","SOLF0:USTF0",1744308861317,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308863318,0.0674959,110.2,110.18,9.14904833]
["bitfinex-derivatives","SOLF0:USTF0",1744308863823,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308865225,0.0674959,110.2,110.18,9.14874833]
["bitfinex-derivatives","SOLF0:USTF0",1744308866420,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308867218,19.3409798,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308867419,21.42583637,110.19,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308867729,12.34543637,110.19,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308868826,0.0674959,110.2,110.18,9.14904833]
["bitfinex-derivatives","SOLF0:USTF0",1744308869030,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308870131,0.0674959,110.2,110.18,9.14854833]
["bitfinex-derivatives","SOLF0:USTF0",1744308871330,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308872136,0.0674959,110.2,110.18,9.14874833]
["bitfinex-derivatives","SOLF0:USTF0",1744308872427,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308873333,0.0674959,110.2,110.18,9.14894833]
["bitfinex-derivatives","SOLF0:USTF0",1744308873534,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308874136,9.1472959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308876534,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308878028,0.0674959,110.2,110.18,9.14854833]
["bitfinex-derivatives","SOLF0:USTF0",1744308878227,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308879033,0.0674959,110.2,110.19,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744308880135,0.0674959,110.2,110.18,9.14864833]
["bitfinex-derivatives","SOLF0:USTF0",1744308880934,9.1475959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308881531,9.0804,110.19,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308881833,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308882935,9.1474959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308883536,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308885037,0.0674959,110.2,110.18,9.14864833]
["bitfinex-derivatives","SOLF0:USTF0",1744308885236,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308886340,0.0674959,110.2,110.18,9.14864833]
["bitfinex-derivatives","SOLF0:USTF0",1744308891544,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308892243,0.0674959,110.2,110.18,12.40683241]
["bitfinex-derivatives","SOLF0:USTF0",1744308892844,0.0674959,110.2,110.19,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744308894445,0.0674959,110.2,110.18,9.14864833]
["bitfinex-derivatives","SOLF0:USTF0",1744308894743,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308895046,0.0674959,110.2,110.19,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744308895344,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308895844,0.0674959,110.2,110.18,9.14854833]
["bitfinex-derivatives","SOLF0:USTF0",1744308896044,0.0674959,110.2,110.18,0.06784833]
["bitfinex-derivatives","SOLF0:USTF0",1744308896345,0.0674959,110.2,110.19,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744308896537,0.0674959,110.2,110.19,21.41938408]
["bitfinex-derivatives","SOLF0:USTF0",1744308896739,12.33898408,110.23,110.19,16.90058408]
["bitfinex-derivatives","SOLF0:USTF0",1744308896939,16.84258408,110.25,110.2,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308897238,12.33898408,110.25,110.2,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308897434,21.41498408,110.25,110.21,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744308897944,0.05938127,110.24,110.22,0.06182666]
["bitfinex-derivatives","SOLF0:USTF0",1744308898243,0.05938127,110.24,110.22,9.13972666]
["bitfinex-derivatives","SOLF0:USTF0",1744308898638,0.05938127,110.24,110.23,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744308898843,0.05938127,110.24,110.23,21.41618408]
["bitfinex-derivatives","SOLF0:USTF0",1744308899747,0.05938127,110.24,110.23,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744308900848,12.39836535,110.24,110.22,0.06182666]
["bitfinex-derivatives","SOLF0:USTF0",1744308901152,12.33898408,110.23,110.15,14.69208408]
["bitfinex-derivatives","SOLF0:USTF0",1744308901353,12.33898408,110.19,110.17,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744308901549,12.33898408,110.19,110.15,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744308901746,12.33898408,110.18,110.15,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744308901947,12.33898408,110.19,110.15,14.69208408]
["bitfinex-derivatives","SOLF0:USTF0",1744308902155,51.3315,110.23,110.17,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308902156,0.06010812,110.18,110.17,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308902548,21.41778408,110.21,110.16,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308902748,0.06729831,110.19,110.16,12.40557032]
["bitfinex-derivatives","SOLF0:USTF0",1744308902954,12.40628239,110.19,110.16,9.14898624]
["bitfinex-derivatives","SOLF0:USTF0",1744308903262,12.33898408,110.18,110.16,0.06658624]
["bitfinex-derivatives","SOLF0:USTF0",1744308903461,0.06729831,110.19,110.17,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744308903863,0.06729831,110.19,110.17,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308904255,0.06729831,110.19,110.18,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308904457,12.33898408,110.24,110.18,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308904656,3.79314625,110.23,110.2,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308904861,23.73688408,110.25,110.21,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744308905056,16.13204067,110.24,110.21,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744308905260,12.33898408,110.26,110.21,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308905563,9.0742,110.27,110.2,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744308905564,0.06197663,110.25,110.22,12.40691851]
["bitfinex-derivatives","SOLF0:USTF0",1744308906365,0.06197663,110.25,110.23,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744308907065,0.06197663,110.25,110.22,21.48451851]
["bitfinex-derivatives","SOLF0:USTF0",1744308907262,12.33898408,110.24,110.22,0.06793443]
["bitfinex-derivatives","SOLF0:USTF0",1744308907966,12.40096071,110.25,110.22,9.14533443]
["bitfinex-derivatives","SOLF0:USTF0",1744308908167,3.78936999,110.24,110.22,9.14533443]
["bitfinex-derivatives","SOLF0:USTF0",1744308908464,21.47686071,110.25,110.22,0.06793443]
["bitfinex-derivatives","SOLF0:USTF0",1744308908665,0.06197663,110.25,110.22,0.06793443]
["bitfinex-derivatives","SOLF0:USTF0",1744308909063,0.06197663,110.25,110.23,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744308910065,0.06197663,110.25,110.22,12.40691851]
["bitfinex-derivatives","SOLF0:USTF0",1744308910464,0.06197663,110.25,110.24,21.41528408]
["bitfinex-derivatives","SOLF0:USTF0",1744308911463,46.8,110.29,110.24,14.51998408]
["bitfinex-derivatives","SOLF0:USTF0",1744308911662,21.41088408,110.3,110.25,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308911856,21.41118408,110.29,110.25,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308912058,12.33898408,110.3,110.25,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308912263,12.33898408,110.31,110.27,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308912465,12.33898408,110.31,110.27,21.41208408]
["bitfinex-derivatives","SOLF0:USTF0",1744308912758,0.06085955,110.3,110.28,0.06761214]
["bitfinex-derivatives","SOLF0:USTF0",1744308912963,21.47124363,110.3,110.28,0.06761214]
["bitfinex-derivatives","SOLF0:USTF0",1744308913568,12.39984363,110.3,110.28,0.06761214]
["bitfinex-derivatives","SOLF0:USTF0",1744308914271,12.33898408,110.29,110.28,0.06761214]
["bitfinex-derivatives","SOLF0:USTF0",1744308916260,21.41118408,110.29,110.28,0.06761214]
["bitfinex-derivatives","SOLF0:USTF0",1744308919168,9.0743,110.27,110.23,14.71398408]
["bitfinex-derivatives","SOLF0:USTF0",1744308919368,21.41328408,110.27,110.23,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1744308919573,21.41328408,110.27,110.23,14.71398408]
["bitfinex-derivatives","SOLF0:USTF0",1744308919766,21.41328408,110.27,110.24,9.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744308920069,21.41248408,110.28,110.23,14.71398408]
["bitfinex-derivatives","SOLF0:USTF0",1744308920272,12.40804189,110.27,110.24,0.05728618]
["bitfinex-derivatives","SOLF0:USTF0",1744308920569,12.33898408,110.26,110.24,0.05728618]
["bitfinex-derivatives","SOLF0:USTF0",1744308920972,21.41408408,110.26,110.24,0.05728618]
["bitfinex-derivatives","SOLF0:USTF0",1744308922276,12.33898408,110.26,110.24,0.05728618]
["bitfinex-derivatives","SOLF0:USTF0",1744308922777,12.33898408,110.26,110.24,9.13358618]
["bitfinex-derivatives","SOLF0:USTF0",1744308922985,21.41368408,110.26,110.24,0.05728618]
["bitfinex-derivatives","SOLF0:USTF0",1744308924266,12.33898408,110.25,110.24,0.05728618]
["bitfinex-derivatives","SOLF0:USTF0",1744308924870,12.33898408,110.26,110.24,0.05728618]
["bitfinex-derivatives","SOLF0:USTF0",1744308925478,21.41428408,110.26,110.24,0.05728618]
["bitfinex-derivatives","SOLF0:USTF0",1744308926380,0.06905781,110.27,110.24,0.05728618]
["bitfinex-derivatives","SOLF0:USTF0",1744308926579,0.06905781,110.27,110.26,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308926880,2.2517,110.33,110.3,21.40998408]
["bitfinex-derivatives","SOLF0:USTF0",1744308927073,14.59068408,110.33,110.28,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308927275,4.5429,110.34,110.31,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308927479,14.67368408,110.37,110.29,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1744308927682,14.67368408,110.37,110.33,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308927882,0.05759304,110.34,110.33,55.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744308928178,12.42740413,110.38,110.33,59.11898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308928380,21.40578408,110.36,110.33,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1744308928579,12.33898408,110.35,110.32,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744308928782,12.33898408,110.35,110.31,12.33898408]
["bitfinex-derivatives","SOLF0:USTF0",1744308929185,0.0590494,110.34,110.32,9.12737429]
["bitfinex-derivatives","SOLF0:USTF0",1744308929580,0.0590494,110.34,110.32,0.05837429]
["bitfinex-derivatives","SOLF0:USTF0",1744308929878,0.0590494,110.34,110.33,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744308930677,0.0590494,110.34,110.32,9.12767429]
["bitfinex-derivatives","SOLF0:USTF0",1744308931183,0.0590494,110.34,110.32,0.05837429]
["bitfinex-derivatives","SOLF0:USTF0",1744308931382,0.0590494,110.34,110.33,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744308933080,28.29259538,110.39,110.33,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744308933582,19.22819538,110.39,110.36,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744308934080,19.22819538,110.43,110.39,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744308934578,19.22819538,110.41,110.4,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1744308934983,28.29089538,110.41,110.4,0.05805906]
["bitfinex-derivatives","SOLF0:USTF0",1744308935777,9.064,110.39,110.36,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1744308935983,28.29219538,110.39,110.36,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1744308936183,28.29219538,110.39,110.35,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744308936989,9.12525373,110.38,110.36,0.0638108]
["bitfinex-derivatives","SOLF0:USTF0",1744308937183,0.06015373,110.38,110.36,0.0638108]
["bitfinex-derivatives","SOLF0:USTF0",1744308937487,19.22819538,110.37,110.32,765.02]
["bitfinex-derivatives","SOLF0:USTF0",1744308937884,21.56629538,110.39,110.32,765.02]
["bitfinex-derivatives","SOLF0:USTF0",1744308938388,30.63109538,110.39,110.34,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1744308938590,0.06253148,110.37,110.34,9.13637419]
["bitfinex-derivatives","SOLF0:USTF0",1744308939584,19.29072686,110.37,110.34,0.06837419]
["bitfinex-derivatives","SOLF0:USTF0",1744308940086,19.22819538,110.35,110.29,48.901]
["bitfinex-derivatives","SOLF0:USTF0",1744308940484,28.29589538,110.35,110.31,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744308940685,19.22819538,110.35,110.29,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1744308941089,9.0685,110.34,110.29,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1744308941490,0.06646594,110.33,110.31,0.06841218]
["bitfinex-derivatives","SOLF0:USTF0",1744308942490,0.06646594,110.33,110.31,9.13861218]
["bitfinex-derivatives","SOLF0:USTF0",1744308942887,0.06646594,110.33,110.31,0.06841218]
["bitfinex-derivatives","SOLF0:USTF0",1744308943083,48.8116,110.4,110.31,0.06841218]
["bitfinex-derivatives","SOLF0:USTF0",1744308943084,21.39979538,110.4,110.31,28.35660756]
["bitfinex-derivatives","SOLF0:USTF0",1744308943289,19.22819538,110.46,110.31,28.35660756]
["bitfinex-derivatives","SOLF0:USTF0",1744308943290,2.2571,110.44,110.34,19.22819538]
["bitfinex-derivatives","SOLF0:USTF0",1744308943484,2.2571,110.44,110.32,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1744308943485,3.74807639,110.43,110.33,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744308943791,19.22819538,110.39,110.33,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744308944090,9.0652,110.38,110.33,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744308944284,9.0652,110.38,110.32,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1744308944285,19.29673789,110.37,110.35,0.06273963]
["bitfinex-derivatives","SOLF0:USTF0",1744308944681,19.22819538,110.37,110.3,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744308944882,19.22819538,110.35,110.3,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744308945183,19.22819538,110.35,110.32,0.05928796]
["bitfinex-derivatives","SOLF0:USTF0",1744308945378,0.06450622,110.34,110.32,0.05928796]
["bitfinex-derivatives","SOLF0:USTF0",1744308945789,28.29709538,110.33,110.32,0.05928796]
["bitfinex-derivatives","SOLF0:USTF0",1744308946090,19.22819538,110.33,110.32,0.05928796]
["bitfinex-derivatives","SOLF0:USTF0",1744308946483,9.13330622,110.34,110.32,0.05928796]
["bitfinex-derivatives","SOLF0:USTF0",1744308946790,0.06450622,110.34,110.32,0.05928796]
["bitfinex-derivatives","SOLF0:USTF0",1744308947986,30.84162099,110.34,110.32,0.05928796]
["bitfinex-derivatives","SOLF0:USTF0",1744308948390,39.91012099,110.34,110.32,0.05928796]
["bitfinex-derivatives","SOLF0:USTF0",1744308948686,0.06450622,110.34,110.32,0.05928796]
["bitfinex-derivatives","SOLF0:USTF0",1744308949787,0.06450622,110.34,110.33,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744308951489,2.2735,110.39,110.36,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744308951790,2.2735,110.39,110.34,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1744308951791,11.3378,110.39,110.34,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1744308951986,11.3378,110.39,110.33,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744308951987,2.2735,110.39,110.35,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744308952191,9.065,110.38,110.33,51.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744308952792,0.05843321,110.37,110.34,9.12980028]
["bitfinex-derivatives","SOLF0:USTF0",1744308953091,0.05843321,110.37,110.36,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744308953780,37.77511477,110.43,110.38,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744308954185,9.062,110.42,110.38,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744308954994,9.13198994,110.41,110.39,0.06582161]
["bitfinex-derivatives","SOLF0:USTF0",1744308955193,0.06958994,110.41,110.39,0.06582161]
["bitfinex-derivatives","SOLF0:USTF0",1744308956495,9.13198994,110.41,110.39,0.06582161]
["bitfinex-derivatives","SOLF0:USTF0",1744308957693,9.0656,110.37,110.34,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744308957899,30.77711477,110.36,110.29,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1744308958197,30.77711477,110.34,110.27,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1744308959101,0.06330921,110.32,110.29,9.13041492]
["bitfinex-derivatives","SOLF0:USTF0",1744308959398,30.84042398,110.32,110.29,0.05861492]
["bitfinex-derivatives","SOLF0:USTF0",1744308959695,39.91052398,110.32,110.29,0.05861492]
["bitfinex-derivatives","SOLF0:USTF0",1744308959897,30.84042398,110.32,110.29,0.05861492]
["bitfinex-derivatives","SOLF0:USTF0",1744308960093,39.91062398,110.32,110.29,0.05861492]
["bitfinex-derivatives","SOLF0:USTF0",1744308960501,30.84042398,110.32,110.29,0.05861492]
["bitfinex-derivatives","SOLF0:USTF0",1744308960800,39.91052398,110.32,110.29,0.05861492]
["bitfinex-derivatives","SOLF0:USTF0",1744308961799,0.06330921,110.32,110.29,0.05861492]
["bitfinex-derivatives","SOLF0:USTF0",1744308962299,0.06330921,110.32,110.3,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744308962796,0.06330921,110.32,110.29,9.13031492]
["bitfinex-derivatives","SOLF0:USTF0",1744308963395,0.06330921,110.32,110.3,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744308963696,0.06330921,110.32,110.29,0.05861492]
["bitfinex-derivatives","SOLF0:USTF0",1744308964101,0.06330921,110.32,110.3,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744308964404,0.06330921,110.32,110.31,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744308966307,0.06330921,110.32,110.29,0.05861492]
["bitfinex-derivatives","SOLF0:USTF0",1744308967002,0.06330921,110.32,110.3,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744308967201,0.06330921,110.32,110.29,0.05861492]
["bitfinex-derivatives","SOLF0:USTF0",1744308967397,30.77711477,110.31,110.29,0.05861492]
["bitfinex-derivatives","SOLF0:USTF0",1744308967708,30.77711477,110.31,110.25,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1744308967903,30.77711477,110.29,110.25,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1744308968208,39.84991477,110.29,110.26,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744308968507,33.14421477,110.31,110.22,35.48691477]
["bitfinex-derivatives","SOLF0:USTF0",1744308968808,0.05695909,110.29,110.28,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744308970012,0.05695909,110.29,110.27,9.13635082]
["bitfinex-derivatives","SOLF0:USTF0",1744308970605,0.05695909,110.29,110.28,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1744308971814,0.05695909,110.29,110.27,9.13655082]
["bitfinex-derivatives","SOLF0:USTF0",1744308972311,0.05695909,110.29,110.27,0.06295082]
["bitfinex-derivatives","SOLF0:USTF0",1744308972610,0.05695909,110.29,110.28,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1744308973915,0.05695909,110.29,110.27,9.13655082]
["bitfinex-derivatives","SOLF0:USTF0",1744308974323,0.05695909,110.29,110.27,0.06295082]
["bitfinex-derivatives","SOLF0:USTF0",1744308974531,0.05695909,110.29,110.28,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1744308976230,0.05695909,110.29,110.27,9.13635082]
["bitfinex-derivatives","SOLF0:USTF0",1744308976530,0.05695909,110.29,110.27,0.06295082]
["bitfinex-derivatives","SOLF0:USTF0",1744308976729,0.05695909,110.29,110.28,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1744308976923,0.05695909,110.29,110.27,0.06295082]
["bitfinex-derivatives","SOLF0:USTF0",1744308977326,0.05695909,110.29,110.27,9.13645082]
["bitfinex-derivatives","SOLF0:USTF0",1744308977626,0.05695909,110.29,110.27,0.06295082]
["bitfinex-derivatives","SOLF0:USTF0",1744308977830,9.12965909,110.29,110.27,0.06295082]
["bitfinex-derivatives","SOLF0:USTF0",1744308978225,9.0743,110.27,110.23,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744308978422,9.0743,110.27,110.22,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744308978923,9.0743,110.27,110.23,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744308979327,9.0743,110.27,110.22,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744308979531,0.06598784,110.26,110.24,0.06604127]
["bitfinex-derivatives","SOLF0:USTF0",1744308980828,9.0755,110.25,110.24,0.06604127]
["bitfinex-derivatives","SOLF0:USTF0",1744308981133,9.0755,110.25,110.19,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1744308981134,9.0755,110.25,110.19,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744308981631,9.0755,110.25,110.21,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1744308981933,9.0755,110.25,110.19,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744308982331,0.06568676,110.23,110.21,0.05997803]
["bitfinex-derivatives","SOLF0:USTF0",1744308982937,0.06568676,110.23,110.22,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1744308984932,0.06568676,110.23,110.21,9.13847803]
["bitfinex-derivatives","SOLF0:USTF0",1744308985130,0.06568676,110.23,110.21,0.05997803]
["bitfinex-derivatives","SOLF0:USTF0",1744308985836,30.84280153,110.23,110.21,0.05997803]
["bitfinex-derivatives","SOLF0:USTF0",1744308986225,9.078,110.22,110.21,0.05997803]
["bitfinex-derivatives","SOLF0:USTF0",1744308986431,77.42280153,110.23,110.15,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744308986636,77.35711477,110.23,110.15,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744308987133,30.77711477,110.21,110.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744308987336,9.0825,110.17,110.13,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1744308987537,9.14925823,110.17,110.15,0.03094981]
["bitfinex-derivatives","SOLF0:USTF0",1744308988036,9.0829,110.16,110.15,0.03094981]
["bitfinex-derivatives","SOLF0:USTF0",1744308988237,0.06675823,110.17,110.15,0.03094981]
["bitfinex-derivatives","SOLF0:USTF0",1744308989236,9.14925823,110.17,110.15,0.03094981]
["bitfinex-derivatives","SOLF0:USTF0",1744308989438,0.06675823,110.17,110.15,0.03094981]
["bitfinex-derivatives","SOLF0:USTF0",1744308989834,0.06675823,110.17,110.15,9.11424981]
["bitfinex-derivatives","SOLF0:USTF0",1744308990234,0.06675823,110.17,110.15,0.03094981]
["bitfinex-derivatives","SOLF0:USTF0",1744308991330,0.06675823,110.17,110.16,9.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744308992838,58.0182,110.22,110.18,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744308993337,9.0788,110.21,110.18,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744308993936,9.14732218,110.21,110.18,9.14569475]
["bitfinex-derivatives","SOLF0:USTF0",1744308994237,9.0799,110.2,110.18,0.06489475]
["bitfinex-derivatives","SOLF0:USTF0",1744308994637,0.06852218,110.21,110.18,0.06489475]
["bitfinex-derivatives","SOLF0:USTF0",1744308994836,9.14772218,110.21,110.18,0.06489475]
["bitfinex-derivatives","SOLF0:USTF0",1744308995039,0.06852218,110.21,110.18,0.06489475]
["bitfinex-derivatives","SOLF0:USTF0",1744308995335,0.06852218,110.21,110.19,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744308995934,0.06852218,110.21,110.2,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744308996134,2.2564,110.26,110.19,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744308996436,11.3145,110.27,110.22,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744308997041,11.3145,110.27,110.2,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1744308997042,11.3145,110.27,110.23,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744308997243,0.05772656,110.26,110.23,0.06003357]
["bitfinex-derivatives","SOLF0:USTF0",1744308997644,0.05772656,110.26,110.23,9.13653357]
["bitfinex-derivatives","SOLF0:USTF0",1744308998140,720.55901901,110.31,110.23,9.13653357]
["bitfinex-derivatives","SOLF0:USTF0",1744308998141,12.42740413,110.33,110.24,77.27711477]
["bitfinex-derivatives","SOLF0:USTF0",1744308998337,9.0702,110.32,110.28,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744308998646,19.38290413,110.33,110.26,30.77711477]
["bitfinex-derivatives","SOLF0:USTF0",1744308998834,28.45250413,110.33,110.29,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744308999141,28.45250413,110.33,110.26,30.77711477]
["bitfinex-derivatives","SOLF0:USTF0",1744308999345,0.06206677,110.32,110.3,0.06642626]
["bitfinex-derivatives","SOLF0:USTF0",1744308999946,9.13236677,110.32,110.3,0.06642626]
["bitfinex-derivatives","SOLF0:USTF0",1744309000143,9.13236677,110.32,110.28,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744309000645,30.83918154,110.32,110.27,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744309000839,30.77711477,110.32,110.27,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744309001039,9.0714,110.3,110.27,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744309001240,9.0714,110.3,110.28,0.06426935]
["bitfinex-derivatives","SOLF0:USTF0",1744309001442,30.77711477,110.3,110.25,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744309001740,9.0729,110.29,110.25,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744309001937,30.77711477,110.28,110.24,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744309002140,9.0743,110.27,110.24,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744309002345,4.7348,110.27,110.24,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744309002541,4.79437008,110.27,110.24,0.05985724]
["bitfinex-derivatives","SOLF0:USTF0",1744309002748,0.05957008,110.27,110.24,0.05985724]
["bitfinex-derivatives","SOLF0:USTF0",1744309002939,0.05957008,110.27,110.26,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744309003646,0.05957008,110.27,110.25,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744309003947,0.05957008,110.27,110.24,0.05985724]
["bitfinex-derivatives","SOLF0:USTF0",1744309004146,0.05957008,110.27,110.26,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744309004848,46.48,110.35,110.31,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744309005242,9.0693,110.33,110.27,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744309005443,9.0693,110.33,110.3,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1744309005742,30.77711477,110.34,110.25,48.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744309005947,0.06316761,110.33,110.3,0.06353773]
["bitfinex-derivatives","SOLF0:USTF0",1744309006143,30.77711477,110.32,110.3,0.06353773]
["bitfinex-derivatives","SOLF0:USTF0",1744309006348,51.0665,110.31,110.26,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744309006551,30.77711477,110.3,110.26,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744309006744,51.0665,110.31,110.23,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744309006946,51.0665,110.31,110.28,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744309007449,51.13268335,110.31,110.28,0.06658469]
["bitfinex-derivatives","SOLF0:USTF0",1744309007748,9.0718,110.3,110.28,0.06658469]
["bitfinex-derivatives","SOLF0:USTF0",1744309008248,30.77711477,110.3,110.2,30.77711477]
["bitfinex-derivatives","SOLF0:USTF0",1744309008453,30.77711477,110.28,110.19,82.00161477]
["bitfinex-derivatives","SOLF0:USTF0",1744309008650,30.77711477,110.3,110.19,82.00161477]
["bitfinex-derivatives","SOLF0:USTF0",1744309009051,30.77711477,110.3,110.21,30.77711477]
["bitfinex-derivatives","SOLF0:USTF0",1744309009251,51.0665,110.31,110.21,30.77711477]
["bitfinex-derivatives","SOLF0:USTF0",1744309009449,0.0612426,110.27,110.24,0.02270883]
["bitfinex-derivatives","SOLF0:USTF0",1744309009649,0.0612426,110.27,110.23,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744309009849,0.0612426,110.27,110.24,0.02270883]
["bitfinex-derivatives","SOLF0:USTF0",1744309010054,0.0612426,110.27,110.25,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744309010442,0.0612426,110.27,110.24,0.02270883]
["bitfinex-derivatives","SOLF0:USTF0",1744309010849,0.0612426,110.27,110.24,2.23670883]
["bitfinex-derivatives","SOLF0:USTF0",1744309012558,0.0612426,110.27,110.26,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744309012854,30.77711477,110.36,110.25,33.00581477]
["bitfinex-derivatives","SOLF0:USTF0",1744309013060,2.3345,110.37,110.28,30.77711477]
["bitfinex-derivatives","SOLF0:USTF0",1744309013260,2.3345,110.37,110.29,48.71]
["bitfinex-derivatives","SOLF0:USTF0",1744309013662,9.0674,110.35,110.29,48.71]
["bitfinex-derivatives","SOLF0:USTF0",1744309013863,0.06928583,110.34,110.32,0.06929127]
["bitfinex-derivatives","SOLF0:USTF0",1744309014157,0.06928583,110.34,110.32,9.13859127]
["bitfinex-derivatives","SOLF0:USTF0",1744309014363,0.06928583,110.34,110.32,0.06929127]
["bitfinex-derivatives","SOLF0:USTF0",1744309014763,0.06928583,110.34,110.32,9.13859127]
["bitfinex-derivatives","SOLF0:USTF0",1744309015861,0.06928583,110.34,110.33,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744309018675,0.06928583,110.34,110.26,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744309018864,77.23711477,110.35,110.26,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744309019065,9.0694,110.33,110.26,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744309019264,30.77711477,110.33,110.26,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744309019667,9.0708,110.31,110.26,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744309019868,0.06754565,110.3,110.28,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744309020371,0.06754565,110.3,110.26,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744309021567,4.6586,110.36,110.28,30.77711477]
["bitfinex-derivatives","SOLF0:USTF0",1744309021767,2.3345,110.37,110.3,30.77711477]
["bitfinex-derivatives","SOLF0:USTF0",1744309021967,2.3345,110.37,110.31,48.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744309022169,2.3345,110.37,110.34,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744309022369,4.6593,110.4,110.32,30.77711477]
["bitfinex-derivatives","SOLF0:USTF0",1744309022669,9.0641,110.39,110.32,30.77711477]
["bitfinex-derivatives","SOLF0:USTF0",1744309022882,0.0632649,110.37,110.35,0.06483953]
["bitfinex-derivatives","SOLF0:USTF0",1744309023171,0.0632649,110.37,110.35,46.42483953]
["bitfinex-derivatives","SOLF0:USTF0",1744309023374,0.0632649,110.37,110.36,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744309024275,35.43641477,110.43,110.35,46.42483953]
["bitfinex-derivatives","SOLF0:USTF0",1744309024579,35.43641477,110.43,110.36,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744309024779,9.0616,110.42,110.38,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744309025283,4.6593,110.43,110.4,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744309025476,2.3832,110.44,110.4,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744309025477,0.06654683,110.41,110.4,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744309025677,0.06654683,110.41,110.39,0.05993327]
["bitfinex-derivatives","SOLF0:USTF0",1744309025987,0.06654683,110.41,110.39,9.12353327]
["bitfinex-derivatives","SOLF0:USTF0",1744309026571,0.06654683,110.41,110.39,0.05993327]
["bitfinex-derivatives","SOLF0:USTF0",1744309027984,9.12934683,110.41,110.39,0.05993327]
["bitfinex-derivatives","SOLF0:USTF0",1744309028184,0.06654683,110.41,110.39,0.05993327]
["bitfinex-derivatives","SOLF0:USTF0",1744309029278,0.06654683,110.41,110.39,9.12353327]
["bitfinex-derivatives","SOLF0:USTF0",1744309029483,0.06654683,110.41,110.39,0.05993327]
["bitfinex-derivatives","SOLF0:USTF0",1744309030875,0.06654683,110.41,110.39,9.12393327]
["bitfinex-derivatives","SOLF0:USTF0",1744309031386,0.06654683,110.41,110.39,0.05993327]
["bitfinex-derivatives","SOLF0:USTF0",1744309032085,0.06654683,110.41,110.39,9.12343327]
["bitfinex-derivatives","SOLF0:USTF0",1744309032486,0.06654683,110.41,110.39,0.05993327]
["bitfinex-derivatives","SOLF0:USTF0",1744309032992,0.06654683,110.41,110.39,46.39993327]
["bitfinex-derivatives","SOLF0:USTF0",1744309033180,4.6685,110.46,110.43,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744309033383,2.3678,110.46,110.4,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1744309033582,11.4264,110.46,110.4,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1744309033779,2.3678,110.46,110.4,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1744309033983,48.6878,110.46,110.39,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744309034184,30.77711477,110.45,110.37,717.98]
["bitfinex-derivatives","SOLF0:USTF0",1744309034393,0.0668268,110.44,110.41,0.06758161]
["bitfinex-derivatives","SOLF0:USTF0",1744309034692,9.0614,110.43,110.41,0.06758161]
["bitfinex-derivatives","SOLF0:USTF0",1744309035892,0.0668268,110.44,110.41,0.06758161]
["bitfinex-derivatives","SOLF0:USTF0",1744309036393,0.0668268,110.44,110.41,9.12958161]
["bitfinex-derivatives","SOLF0:USTF0",1744309036892,0.0668268,110.44,110.41,0.06758161]
["bitfinex-derivatives","SOLF0:USTF0",1744309037096,0.0668268,110.44,110.41,9.12958161]
["bitfinex-derivatives","SOLF0:USTF0",1744309037294,0.0668268,110.44,110.41,0.06758161]
["bitfinex-derivatives","SOLF0:USTF0",1744309037695,9.1270268,110.44,110.41,0.06758161]
["bitfinex-derivatives","SOLF0:USTF0",1744309038295,9.1270268,110.44,110.41,9.12958161]
["bitfinex-derivatives","SOLF0:USTF0",1744309038496,0.0668268,110.44,110.41,0.06758161]
["bitfinex-derivatives","SOLF0:USTF0",1744309038891,0.0668268,110.44,110.43,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744309040997,42.18491477,110.49,110.45,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744309041191,9.0562,110.49,110.41,37.75111477]
["bitfinex-derivatives","SOLF0:USTF0",1744309041705,9.0562,110.49,110.45,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744309041998,57.5416,110.5,110.41,37.75111477]
["bitfinex-derivatives","SOLF0:USTF0",1744309042196,0.06476792,110.48,110.46,0.06010992]
["bitfinex-derivatives","SOLF0:USTF0",1744309042496,33.02851477,110.53,110.46,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744309042697,2.2514,110.53,110.49,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744309042905,11.3043,110.53,110.46,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744309043193,35.39011477,110.55,110.46,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744309043499,0.06742706,110.52,110.49,0.06219594]
["bitfinex-derivatives","SOLF0:USTF0",1744309043797,0.06742706,110.52,110.49,9.11719594]
["bitfinex-derivatives","SOLF0:USTF0",1744309044302,0.06742706,110.52,110.49,0.06219594]
["bitfinex-derivatives","SOLF0:USTF0",1744309044690,9.12112706,110.52,110.49,0.06219594]
["bitfinex-derivatives","SOLF0:USTF0",1744309044892,0.06742706,110.52,110.49,9.11719594]
["bitfinex-derivatives","SOLF0:USTF0",1744309045094,0.06742706,110.52,110.49,0.06219594]
["bitfinex-derivatives","SOLF0:USTF0",1744309045697,0.06742706,110.52,110.51,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1744309048907,2.2396,110.58,110.55,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744309049107,2.2396,110.58,110.51,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744309049307,35.44841477,110.6,110.52,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744309049506,30.77711477,110.58,110.51,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744309049807,30.77711477,110.58,110.54,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744309050005,0.06283932,110.56,110.54,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744309050206,0.06283932,110.56,110.53,0.05716714]
["bitfinex-derivatives","SOLF0:USTF0",1744309054007,0.06283932,110.56,110.55,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744309054206,0.06283932,110.56,110.53,0.05716714]
["bitfinex-derivatives","SOLF0:USTF0",1744309054610,0.06283932,110.56,110.55,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744309055711,0.06283932,110.56,110.54,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744309056012,0.06283932,110.56,110.53,0.05716714]
["bitfinex-derivatives","SOLF0:USTF0",1744309056202,9.11323932,110.56,110.53,9.10956714]
["bitfinex-derivatives","SOLF0:USTF0",1744309056811,30.83995409,110.56,110.53,0.05716714]
["bitfinex-derivatives","SOLF0:USTF0",1744309057210,9.0513,110.55,110.53,0.05716714]
["bitfinex-derivatives","SOLF0:USTF0",1744309057412,0.06283932,110.56,110.53,0.05716714]
["bitfinex-derivatives","SOLF0:USTF0",1744309057814,0.06283932,110.56,110.55,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744309062813,2.244,110.63,110.59,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744309063118,30.77711477,110.62,110.54,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744309063312,30.77711477,110.6,110.55,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744309063511,2.3588,110.59,110.55,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744309063911,0.06297231,110.58,110.56,0.05941748]
["bitfinex-derivatives","SOLF0:USTF0",1744309064311,9.11177231,110.58,110.56,0.05941748]
["bitfinex-derivatives","SOLF0:USTF0",1744309065413,0.06297231,110.58,110.56,9.10941748]
["bitfinex-derivatives","SOLF0:USTF0",1744309066119,0.06297231,110.58,110.56,0.05941748]
["bitfinex-derivatives","SOLF0:USTF0",1744309066716,9.11187231,110.58,110.56,0.05941748]
["bitfinex-derivatives","SOLF0:USTF0",1744309066916,0.06297231,110.58,110.56,0.05941748]
["bitfinex-derivatives","SOLF0:USTF0",1744309067418,9.0492,110.57,110.56,0.05941748]
["bitfinex-derivatives","SOLF0:USTF0",1744309067819,9.11177231,110.58,110.56,0.05941748]
["bitfinex-derivatives","SOLF0:USTF0",1744309068525,9.0492,110.57,110.56,0.05941748]
["bitfinex-derivatives","SOLF0:USTF0",1744309069415,9.0505,110.56,110.52,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1744309070122,9.0505,110.56,110.53,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744309070423,9.11547625,110.56,110.53,9.12194586]
["bitfinex-derivatives","SOLF0:USTF0",1744309071414,28.27857554,110.56,110.53,9.12194586]
["bitfinex-derivatives","SOLF0:USTF0",1744309071619,9.0512,110.55,110.53,0.06944586]
["bitfinex-derivatives","SOLF0:USTF0",1744309071927,19.16309929,110.54,110.53,0.06944586]
["bitfinex-derivatives","SOLF0:USTF0",1744309072121,28.21479929,110.54,110.53,0.06944586]
["bitfinex-derivatives","SOLF0:USTF0",1744309072320,19.16309929,110.54,110.53,0.06944586]
["bitfinex-derivatives","SOLF0:USTF0",1744309073316,0.06497625,110.56,110.53,0.06944586]
["bitfinex-derivatives","SOLF0:USTF0",1744309074019,0.06497625,110.56,110.54,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744309074217,0.06497625,110.56,110.53,0.06944586]
["bitfinex-derivatives","SOLF0:USTF0",1744309074428,0.06497625,110.56,110.55,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744309075727,0.06497625,110.56,110.55,55.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744309076521,0.06497625,110.56,110.55,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744309083231,0.06497625,110.56,110.53,0.06944586]
["bitfinex-derivatives","SOLF0:USTF0",1744309083824,0.06497625,110.56,110.55,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744309086936,2.3827,110.63,110.6,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744309087232,2.3827,110.63,110.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1744309087937,9.046,110.61,110.55,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1744309088135,3.77790656,110.6,110.59,0.05835925]
["bitfinex-derivatives","SOLF0:USTF0",1744309088636,2.3827,110.63,110.59,0.05835925]
["bitfinex-derivatives","SOLF0:USTF0",1744309088637,0.06651828,110.61,110.59,0.05835925]
["bitfinex-derivatives","SOLF0:USTF0",1744309088840,0.06651828,110.61,110.6,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744309089134,3.84372921,110.61,110.6,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744309089530,49.70961652,110.66,110.65,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744309090224,49.70961652,110.66,110.64,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744309090428,49.70961652,110.66,110.6,762.62]
["bitfinex-derivatives","SOLF0:USTF0",1744309090739,0.0597287,110.64,110.63,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744309090938,43.06880456,110.68,110.62,0.06254877]
["bitfinex-derivatives","SOLF0:USTF0",1744309091239,0.06158722,110.65,110.62,9.10662377]
["bitfinex-derivatives","SOLF0:USTF0",1744309091438,0.06158722,110.65,110.62,0.06202377]
["bitfinex-derivatives","SOLF0:USTF0",1744309091741,0.06158722,110.65,110.64,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744309092634,12.42740413,110.68,110.67,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744309093239,12.42740413,110.68,110.66,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744309093633,12.42740413,110.68,110.64,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744309093834,12.49089831,110.68,110.66,9.10876129]
["bitfinex-derivatives","SOLF0:USTF0",1744309094235,0.06349418,110.68,110.67,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744309094639,0.06349418,110.68,110.66,0.06736129]
["bitfinex-derivatives","SOLF0:USTF0",1744309095637,0.06349418,110.68,110.67,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744309095941,0.06349418,110.68,110.66,0.06736129]
["bitfinex-derivatives","SOLF0:USTF0",1744309096742,0.06349418,110.68,110.66,9.10886129]
["bitfinex-derivatives","SOLF0:USTF0",1744309096938,0.06349418,110.68,110.66,0.06736129]
["bitfinex-derivatives","SOLF0:USTF0",1744309097336,19.12467015,110.67,110.58,65.16467015]
["bitfinex-derivatives","SOLF0:USTF0",1744309097637,19.12467015,110.65,110.58,65.16467015]
["bitfinex-derivatives","SOLF0:USTF0",1744309097844,28.16797015,110.65,110.61,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744309098439,0.06543641,110.64,110.62,0.06070959]
["bitfinex-derivatives","SOLF0:USTF0",1744309099947,0.06543641,110.64,110.63,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744309100450,0.06543641,110.64,110.62,0.06070959]
["bitfinex-derivatives","SOLF0:USTF0",1744309101748,9.10913641,110.64,110.62,0.06070959]
["bitfinex-derivatives","SOLF0:USTF0",1744309101944,0.06543641,110.64,110.62,0.06070959]
["bitfinex-derivatives","SOLF0:USTF0",1744309102247,0.06543641,110.64,110.62,9.10540959]
["bitfinex-derivatives","SOLF0:USTF0",1744309103149,0.06543641,110.64,110.62,0.06070959]
["bitfinex-derivatives","SOLF0:USTF0",1744309104248,0.06543641,110.64,110.63,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744309104645,37.31976838,110.7,110.66,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744309104846,6.7166,110.7,110.62,76.64316838]
["bitfinex-derivatives","SOLF0:USTF0",1744309105141,3.63200051,110.69,110.62,76.64316838]
["bitfinex-derivatives","SOLF0:USTF0",1744309105350,76.64316838,110.72,110.62,76.64316838]
["bitfinex-derivatives","SOLF0:USTF0",1744309105542,3.63105296,110.71,110.62,76.64316838]
["bitfinex-derivatives","SOLF0:USTF0",1744309105739,3.63105296,110.7,110.62,76.64316838]
["bitfinex-derivatives","SOLF0:USTF0",1744309105943,0.06698579,110.68,110.67,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744309106843,11.2804,110.73,110.7,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744309107043,11.2804,110.73,110.66,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309107243,3.62724415,110.72,110.66,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309107546,80.25063933,110.71,110.63,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309107746,30.60316838,110.69,110.63,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309107946,9.0406,110.68,110.63,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309108146,0.06066287,110.67,110.65,0.06343361]
["bitfinex-derivatives","SOLF0:USTF0",1744309108651,80.3122706,110.67,110.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309108845,76.68383125,110.67,110.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309109148,9.043,110.65,110.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309109352,2.3443,110.68,110.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309109650,3.62895363,110.67,110.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309109843,0.06046204,110.65,110.63,0.06487051]
["bitfinex-derivatives","SOLF0:USTF0",1744309110342,0.06046204,110.65,110.64,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744309110743,4.4979,110.7,110.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309110950,12.66848436,110.69,110.65,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744309111151,4.4979,110.7,110.62,30.60316838]
["bitfinex-derivatives","SOLF0:USTF0",1744309111347,9.0421,110.66,110.63,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744309111655,30.60316838,110.68,110.63,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744309111845,12.73633025,110.67,110.64,0.06446075]
["bitfinex-derivatives","SOLF0:USTF0",1744309112151,0.06588434,110.67,110.64,0.06446075]
["bitfinex-derivatives","SOLF0:USTF0",1744309112654,0.06588434,110.67,110.64,9.10746075]
["bitfinex-derivatives","SOLF0:USTF0",1744309112852,0.06588434,110.67,110.64,0.06446075]
["bitfinex-derivatives","SOLF0:USTF0",1744309113053,9.0422,110.66,110.64,0.06446075]
["bitfinex-derivatives","SOLF0:USTF0",1744309113855,30.60316838,110.66,110.61,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309114054,30.60316838,110.64,110.58,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744309114353,30.60316838,110.6,110.55,762.04]
["bitfinex-derivatives","SOLF0:USTF0",1744309114552,39.65056838,110.6,110.56,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1744309114949,9.0452,110.62,110.55,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744309115151,0.06681147,110.59,110.57,0.06384313]
["bitfinex-derivatives","SOLF0:USTF0",1744309115655,0.06681147,110.59,110.57,9.11264313]
["bitfinex-derivatives","SOLF0:USTF0",1744309116058,0.06681147,110.59,110.57,0.06384313]
["bitfinex-derivatives","SOLF0:USTF0",1744309118451,0.06681147,110.59,110.58,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744309118760,32.93506838,110.65,110.57,0.06384313]
["bitfinex-derivatives","SOLF0:USTF0",1744309118948,11.3751,110.65,110.61,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744309119153,11.3751,110.65,110.6,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744309119353,2.3319,110.65,110.6,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744309119862,11.3751,110.65,110.61,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744309120160,11.3751,110.65,110.61,9.10860975]
["bitfinex-derivatives","SOLF0:USTF0",1744309120161,0.06406109,110.64,110.61,9.10860975]
["bitfinex-derivatives","SOLF0:USTF0",1744309120553,0.06406109,110.64,110.61,0.06310975]
["bitfinex-derivatives","SOLF0:USTF0",1744309121051,9.0447,110.63,110.61,0.06310975]
["bitfinex-derivatives","SOLF0:USTF0",1744309121760,9.0451,110.62,110.61,0.06310975]
["bitfinex-derivatives","SOLF0:USTF0",1744309121964,2.43156109,110.64,110.61,0.06310975]
["bitfinex-derivatives","SOLF0:USTF0",1744309122366,30.60316838,110.63,110.57,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744309122657,30.60316838,110.61,110.56,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744309123056,76.56316838,110.63,110.54,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744309123258,76.56316838,110.63,110.57,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744309123560,9.0464,110.61,110.59,0.06958254]
["bitfinex-derivatives","SOLF0:USTF0",1744309123765,9.11175982,110.61,110.59,0.06958254]
["bitfinex-derivatives","SOLF0:USTF0",1744309124260,0.06535982,110.61,110.59,0.06958254]
["bitfinex-derivatives","SOLF0:USTF0",1744309124567,30.60316838,110.6,110.51,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744309124759,30.60316838,110.58,110.51,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744309124962,9.0504,110.56,110.51,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744309125363,9.0504,110.56,110.53,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744309125563,0.05772648,110.55,110.52,0.06736309]
["bitfinex-derivatives","SOLF0:USTF0",1744309126365,0.05772648,110.55,110.52,9.12026309]
["bitfinex-derivatives","SOLF0:USTF0",1744309127059,0.05772648,110.55,110.52,0.06736309]
["bitfinex-derivatives","SOLF0:USTF0",1744309127264,0.05772648,110.55,110.53,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744309127469,0.05772648,110.55,110.52,0.06736309]
["bitfinex-derivatives","SOLF0:USTF0",1744309127672,2.2525,110.6,110.52,76.65053147]
["bitfinex-derivatives","SOLF0:USTF0",1744309127862,2.2525,110.6,110.53,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744309128169,11.2996,110.6,110.56,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744309128470,48.1763,110.62,110.53,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744309128664,57.2218,110.62,110.58,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1744309128864,0.06203993,110.59,110.58,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1744309129369,0.06203993,110.59,110.57,9.1066858]
["bitfinex-derivatives","SOLF0:USTF0",1744309129568,0.06203993,110.59,110.57,0.0578858]
["bitfinex-derivatives","SOLF0:USTF0",1744309129768,11.2942,110.64,110.57,0.0578858]
["bitfinex-derivatives","SOLF0:USTF0",1744309129968,11.2942,110.64,110.56,76.58316838]
["bitfinex-derivatives","SOLF0:USTF0",1744309130269,9.0448,110.63,110.59,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744309130568,2.2503,110.64,110.56,76.58316838]
["bitfinex-derivatives","SOLF0:USTF0",1744309131068,2.2503,110.64,110.61,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744309131365,11.35507017,110.64,110.56,76.58316838]
["bitfinex-derivatives","SOLF0:USTF0",1744309131568,2.2336,110.66,110.61,0.06034758]
["bitfinex-derivatives","SOLF0:USTF0",1744309131969,0.06179685,110.65,110.63,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744309132472,0.06179685,110.65,110.63,9.10863817]
["bitfinex-derivatives","SOLF0:USTF0",1744309133066,0.06179685,110.65,110.64,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744309134379,0.06179685,110.65,110.63,0.06433817]
["bitfinex-derivatives","SOLF0:USTF0",1744309134873,0.06179685,110.65,110.64,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744309136976,0.06179685,110.65,110.63,0.06433817]
["bitfinex-derivatives","SOLF0:USTF0",1744309138775,9.0435,110.64,110.63,0.06433817]
["bitfinex-derivatives","SOLF0:USTF0",1744309139577,9.0447,110.63,110.58,762.42]
["bitfinex-derivatives","SOLF0:USTF0",1744309139971,30.60316838,110.63,110.55,50.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744309140171,9.0456,110.62,110.58,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1744309140372,30.60316838,110.63,110.58,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1744309140572,9.0457,110.62,110.58,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1744309140772,9.11136218,110.62,110.59,0.05796401]
["bitfinex-derivatives","SOLF0:USTF0",1744309141580,9.046,110.61,110.59,0.05796401]
["bitfinex-derivatives","SOLF0:USTF0",1744309142879,9.11126218,110.62,110.59,0.05796401]
["bitfinex-derivatives","SOLF0:USTF0",1744309143976,0.06566218,110.62,110.59,0.05796401]
["bitfinex-derivatives","SOLF0:USTF0",1744309144185,0.06566218,110.62,110.59,45.93796401]
["bitfinex-derivatives","SOLF0:USTF0",1744309144780,0.06566218,110.62,110.59,0.05796401]
["bitfinex-derivatives","SOLF0:USTF0",1744309148185,9.11086218,110.62,110.59,9.10526401]
["bitfinex-derivatives","SOLF0:USTF0",1744309148674,0.06566218,110.62,110.59,0.05796401]
["bitfinex-derivatives","SOLF0:USTF0",1744309148882,9.0465,110.61,110.59,0.05796401]
["bitfinex-derivatives","SOLF0:USTF0",1744309149180,0.06566218,110.62,110.59,0.05796401]
["bitfinex-derivatives","SOLF0:USTF0",1744309149477,9.11136218,110.62,110.59,0.05796401]
["bitfinex-derivatives","SOLF0:USTF0",1744309149873,0.06566218,110.62,110.59,0.05796401]
["bitfinex-derivatives","SOLF0:USTF0",1744309150282,9.0463,110.61,110.59,0.05796401]
["bitfinex-derivatives","SOLF0:USTF0",1744309150583,0.06566218,110.62,110.59,0.05796401]
["bitfinex-derivatives","SOLF0:USTF0",1744309150877,3.70948809,110.62,110.59,0.05796401]
["bitfinex-derivatives","SOLF0:USTF0",1744309151083,30.60316838,110.61,110.59,0.05796401]
["bitfinex-derivatives","SOLF0:USTF0",1744309151278,32.76656838,110.61,110.59,0.05796401]
["bitfinex-derivatives","SOLF0:USTF0",1744309151474,32.76656838,110.61,110.56,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744309151675,30.60316838,110.59,110.52,718.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744309151875,30.60316838,110.59,110.52,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744309152176,30.60316838,110.59,110.51,50.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744309152681,0.06929399,110.56,110.54,0.06773445]
["bitfinex-derivatives","SOLF0:USTF0",1744309153074,0.06929399,110.56,110.54,9.11913445]
["bitfinex-derivatives","SOLF0:USTF0",1744309153275,0.06929399,110.56,110.54,0.06773445]
["bitfinex-derivatives","SOLF0:USTF0",1744309154380,0.06929399,110.56,110.55,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1744309154576,9.0483,110.59,110.55,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1744309154779,2.1634,110.61,110.55,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1744309155073,3.64679322,110.6,110.55,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1744309155273,9.0482,110.59,110.52,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1744309155579,9.0482,110.59,110.54,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1744309155883,0.06211033,110.57,110.54,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1744309156378,0.06211033,110.57,110.55,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744309159789,0.06211033,110.57,110.54,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1744309161075,0.06211033,110.57,110.55,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744309162090,0.06211033,110.57,110.54,9.11078807]
["bitfinex-derivatives","SOLF0:USTF0",1744309162488,9.11141033,110.57,110.54,9.11078807]
["bitfinex-derivatives","SOLF0:USTF0",1744309162683,0.06211033,110.57,110.54,9.11078807]
["bitfinex-derivatives","SOLF0:USTF0",1744309163786,0.06211033,110.57,110.55,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744309164092,0.06211033,110.57,110.54,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1744309164893,0.06211033,110.57,110.55,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744309165491,0.06211033,110.57,110.54,9.11058807]
["bitfinex-derivatives","SOLF0:USTF0",1744309165994,0.06211033,110.57,110.55,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744309166490,0.06211033,110.57,110.54,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1744309166791,19.21262937,110.57,110.54,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1744309166994,28.26232937,110.57,110.54,9.11108807]
["bitfinex-derivatives","SOLF0:USTF0",1744309167186,19.21262937,110.57,110.54,9.11108807]
["bitfinex-derivatives","SOLF0:USTF0",1744309167789,0.06211033,110.57,110.55,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744309169095,0.06211033,110.57,110.54,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1744309169995,0.06211033,110.57,110.54,19.20990711]
["bitfinex-derivatives","SOLF0:USTF0",1744309170190,19.15051904,110.62,110.54,19.20990711]
["bitfinex-derivatives","SOLF0:USTF0",1744309170394,2.2918,110.64,110.58,19.15051904]
["bitfinex-derivatives","SOLF0:USTF0",1744309170591,2.2918,110.64,110.58,65.05051904]
["bitfinex-derivatives","SOLF0:USTF0",1744309170896,11.3356,110.64,110.58,65.05051904]
["bitfinex-derivatives","SOLF0:USTF0",1744309171197,30.48611904,110.64,110.58,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1744309171396,30.48611904,110.64,110.6,0.06249979]
["bitfinex-derivatives","SOLF0:USTF0",1744309171397,0.06105315,110.62,110.6,0.06249979]
["bitfinex-derivatives","SOLF0:USTF0",1744309171991,0.06105315,110.62,110.6,9.10889979]
["bitfinex-derivatives","SOLF0:USTF0",1744309172191,0.06105315,110.62,110.6,0.06249979]
["bitfinex-derivatives","SOLF0:USTF0",1744309172499,0.06105315,110.62,110.61,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1744309174489,23.60361904,110.67,110.63,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744309174687,3.64735106,110.66,110.63,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744309174899,12.68965106,110.66,110.63,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744309175093,9.0423,110.66,110.63,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744309175495,9.0427,110.65,110.62,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744309175687,9.0427,110.65,110.63,0.06644171]
["bitfinex-derivatives","SOLF0:USTF0",1744309175887,19.15051904,110.65,110.63,0.06644171]
["bitfinex-derivatives","SOLF0:USTF0",1744309176198,9.0435,110.64,110.63,0.06644171]
["bitfinex-derivatives","SOLF0:USTF0",1744309177602,3.6474011,110.64,110.58,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744309177995,12.6916011,110.64,110.58,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744309178200,67.27941904,110.65,110.58,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744309178500,3.64805332,110.64,110.58,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744309178699,9.11382441,110.63,110.6,9.11507887]
["bitfinex-derivatives","SOLF0:USTF0",1744309178998,0.06912441,110.63,110.6,0.06857887]
["bitfinex-derivatives","SOLF0:USTF0",1744309179696,0.06912441,110.63,110.62,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744309180097,45.8,110.68,110.6,19.21909791]
["bitfinex-derivatives","SOLF0:USTF0",1744309180395,9.0407,110.68,110.62,19.15051904]
["bitfinex-derivatives","SOLF0:USTF0",1744309180697,9.0407,110.68,110.62,64.95051904]
["bitfinex-derivatives","SOLF0:USTF0",1744309180897,79.70512317,110.71,110.62,64.95051904]
["bitfinex-derivatives","SOLF0:USTF0",1744309181099,3.64721437,110.7,110.63,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744309181295,0.06378736,110.68,110.66,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744309181500,0.06378736,110.68,110.65,0.06534065]
["bitfinex-derivatives","SOLF0:USTF0",1744309183003,0.06378736,110.68,110.66,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744309183797,0.06378736,110.68,110.65,9.10774065]
["bitfinex-derivatives","SOLF0:USTF0",1744309183997,0.06378736,110.68,110.65,0.06534065]
["bitfinex-derivatives","SOLF0:USTF0",1744309184307,9.10438736,110.68,110.65,0.06534065]
["bitfinex-derivatives","SOLF0:USTF0",1744309184813,9.10438736,110.68,110.67,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744309184814,0.06378736,110.68,110.67,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744309185312,0.06378736,110.68,110.66,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744309185613,0.06378736,110.68,110.65,0.06534065]
["bitfinex-derivatives","SOLF0:USTF0",1744309185816,0.06378736,110.68,110.65,9.10764065]
["bitfinex-derivatives","SOLF0:USTF0",1744309186113,0.06378736,110.68,110.65,0.06534065]
["bitfinex-derivatives","SOLF0:USTF0",1744309186511,0.06378736,110.68,110.66,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744309186714,0.06378736,110.68,110.65,0.06534065]
["bitfinex-derivatives","SOLF0:USTF0",1744309187510,19.2143064,110.68,110.65,0.06534065]
["bitfinex-derivatives","SOLF0:USTF0",1744309187710,9.0415,110.67,110.65,0.06534065]
["bitfinex-derivatives","SOLF0:USTF0",1744309188008,19.2143064,110.68,110.65,0.06534065]
["bitfinex-derivatives","SOLF0:USTF0",1744309188410,21.5553064,110.68,110.65,0.06534065]
["bitfinex-derivatives","SOLF0:USTF0",1744309188613,23.8313064,110.68,110.65,0.06534065]
["bitfinex-derivatives","SOLF0:USTF0",1744309189020,19.15051904,110.66,110.65,0.06534065]
["bitfinex-derivatives","SOLF0:USTF0",1744309189415,28.19241904,110.66,110.65,0.06534065]
["bitfinex-derivatives","SOLF0:USTF0",1744309189714,9.0419,110.66,110.65,0.06534065]
["bitfinex-derivatives","SOLF0:USTF0",1744309190813,9.0427,110.65,110.62,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744309191813,9.0436,110.64,110.61,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744309192010,0.06733258,110.65,110.62,0.0603871]
["bitfinex-derivatives","SOLF0:USTF0",1744309192314,9.0463,110.61,110.56,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1744309192514,30.6038939,110.62,110.56,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1744309192716,76.3838939,110.62,110.56,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1744309192924,9.0469,110.6,110.57,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744309193122,30.6038939,110.61,110.55,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744309193424,0.06826084,110.6,110.57,0.0647171]
["bitfinex-derivatives","SOLF0:USTF0",1744309194714,9.0484,110.58,110.57,0.0647171]
["bitfinex-derivatives","SOLF0:USTF0",1744309194916,30.6038939,110.57,110.5,50.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744309195315,9.0516,110.55,110.51,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744309195823,30.6038939,110.57,110.51,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744309196019,9.11699615,110.54,110.52,0.06482319]
["bitfinex-derivatives","SOLF0:USTF0",1744309196420,0.06479615,110.54,110.52,0.06482319]
["bitfinex-derivatives","SOLF0:USTF0",1744309196719,9.0525,110.53,110.52,0.06482319]
["bitfinex-derivatives","SOLF0:USTF0",1744309198416,0.06479615,110.54,110.47,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744309198620,30.6038939,110.55,110.49,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744309199023,30.6038939,110.55,110.47,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744309199217,4.6955,110.56,110.47,76.4038939]
["bitfinex-derivatives","SOLF0:USTF0",1744309199618,0.05719766,110.53,110.5,0.05854202]
["bitfinex-derivatives","SOLF0:USTF0",1744309200817,0.05719766,110.53,110.5,9.11354202]
["bitfinex-derivatives","SOLF0:USTF0",1744309201014,0.05719766,110.53,110.5,0.05854202]
["bitfinex-derivatives","SOLF0:USTF0",1744309201220,0.05719766,110.53,110.51,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744309202023,9.0512,110.55,110.51,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744309202024,2.3491,110.58,110.51,76.4238939]
["bitfinex-derivatives","SOLF0:USTF0",1744309202223,30.6038939,110.61,110.52,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744309202418,30.6038939,110.59,110.52,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744309202625,45.72,110.58,110.52,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744309202819,48.0691,110.58,110.52,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744309203020,9.0481,110.59,110.52,47.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744309203330,0.06445404,110.56,110.54,0.05826462]
["bitfinex-derivatives","SOLF0:USTF0",1744309203529,0.06445404,110.56,110.55,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744309203719,2.2901,110.62,110.54,0.05826462]
["bitfinex-derivatives","SOLF0:USTF0",1744309203925,2.2901,110.62,110.53,30.6038939]
["bitfinex-derivatives","SOLF0:USTF0",1744309204124,9.0463,110.61,110.57,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744309205031,0.06000274,110.6,110.58,9.10548486]
["bitfinex-derivatives","SOLF0:USTF0",1744309205233,0.06000274,110.6,110.58,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1744309205437,0.06000274,110.6,110.59,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744309206232,0.06000274,110.6,110.58,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1744309206528,9.0476,110.59,110.58,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1744309206732,0.06000274,110.6,110.58,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1744309207634,0.06000274,110.6,110.58,9.10478486]
["bitfinex-derivatives","SOLF0:USTF0",1744309207828,0.06000274,110.6,110.58,0.05708486]
["bitfinex-derivatives","SOLF0:USTF0",1744309208328,0.06000274,110.6,110.59,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744309210234,32.8939939,110.65,110.61,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744309210733,9.0436,110.64,110.61,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744309210934,792.9438939,110.67,110.57,80.9977939]
["bitfinex-derivatives","SOLF0:USTF0",1744309211131,76.3238939,110.67,110.57,80.9977939]
["bitfinex-derivatives","SOLF0:USTF0",1744309211329,0.06456045,110.63,110.6,0.06763512]
["bitfinex-derivatives","SOLF0:USTF0",1744309211528,0.06456045,110.63,110.57,80.9977939]
["bitfinex-derivatives","SOLF0:USTF0",1744309211731,0.06456045,110.63,110.6,0.06004081]
["bitfinex-derivatives","SOLF0:USTF0",1744309212232,9.10936045,110.63,110.6,0.06004081]
["bitfinex-derivatives","SOLF0:USTF0",1744309212627,9.10936045,110.63,110.6,9.10674081]
["bitfinex-derivatives","SOLF0:USTF0",1744309212834,0.06456045,110.63,110.6,0.06004081]
["bitfinex-derivatives","SOLF0:USTF0",1744309213031,0.06456045,110.63,110.61,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744309213240,0.06456045,110.63,110.62,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744309215138,2.2123,110.68,110.64,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744309215740,2.2123,110.68,110.59,30.6038939]
["bitfinex-derivatives","SOLF0:USTF0",1744309216242,0.06729079,110.65,110.62,0.06008766]
["bitfinex-derivatives","SOLF0:USTF0",1744309216941,0.06729079,110.65,110.64,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744309219040,9.079e-05,110.65,110.64,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744309220439,9.079e-05,110.65,110.64,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744309221046,2.2154,110.74,110.7,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744309221239,32.7659939,110.75,110.67,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744309221439,32.7659939,110.75,110.68,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744309221843,41.8009939,110.75,110.71,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744309222242,0.06710596,110.74,110.72,0.06145768]
["bitfinex-derivatives","SOLF0:USTF0",1744309222441,9.10300596,110.74,110.72,0.06145768]
["bitfinex-derivatives","SOLF0:USTF0",1744309223446,0.06710596,110.74,110.72,0.06145768]
["bitfinex-derivatives","SOLF0:USTF0",1744309224446,9.0362,110.73,110.72,0.06145768]
["bitfinex-derivatives","SOLF0:USTF0",1744309224941,0.06710596,110.74,110.72,9.09825768]
["bitfinex-derivatives","SOLF0:USTF0",1744309225845,0.06710596,110.74,110.72,0.06145768]
["bitfinex-derivatives","SOLF0:USTF0",1744309226237,9.10250596,110.74,110.72,0.06145768]
["bitfinex-derivatives","SOLF0:USTF0",1744309226437,0.06710596,110.74,110.72,0.06145768]
["bitfinex-derivatives","SOLF0:USTF0",1744309226746,9.0371,110.72,110.7,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744309227138,9.0371,110.72,110.69,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1744309227739,41.8471939,110.73,110.7,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744309228056,0.05864648,110.72,110.69,0.05887087]
["bitfinex-derivatives","SOLF0:USTF0",1744309228342,30.6038939,110.71,110.64,720.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744309228550,2.1694,110.7,110.64,716.22]
["bitfinex-derivatives","SOLF0:USTF0",1744309228748,2.1694,110.7,110.63,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1744309229143,30.6038939,110.69,110.63,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1744309229549,0.05721403,110.67,110.65,0.06266372]
["bitfinex-derivatives","SOLF0:USTF0",1744309229747,0.05721403,110.67,110.66,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744309231547,0.05721403,110.67,110.65,9.10506372]
["bitfinex-derivatives","SOLF0:USTF0",1744309231752,0.05721403,110.67,110.65,0.06266372]
["bitfinex-derivatives","SOLF0:USTF0",1744309232051,0.05721403,110.67,110.66,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744309233353,0.05721403,110.67,110.65,9.10456372]
["bitfinex-derivatives","SOLF0:USTF0",1744309233555,0.05721403,110.67,110.65,0.06266372]
["bitfinex-derivatives","SOLF0:USTF0",1744309234053,0.05721403,110.67,110.66,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744309235152,76.2838939,110.72,110.69,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744309235347,54.7173,110.72,110.69,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744309235754,45.68,110.72,110.68,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744309236055,9.0379,110.71,110.68,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744309236250,4.6292,110.74,110.65,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744309236446,0.06567299,110.71,110.68,0.06386049]
["bitfinex-derivatives","SOLF0:USTF0",1744309236648,0.06567299,110.71,110.68,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744309236849,54.6143,110.76,110.68,76.24586618]
["bitfinex-derivatives","SOLF0:USTF0",1744309237047,37.6096939,110.78,110.68,76.24586618]
["bitfinex-derivatives","SOLF0:USTF0",1744309237349,7.0058,110.78,110.7,30.6038939]
["bitfinex-derivatives","SOLF0:USTF0",1744309237547,49.84336973,110.79,110.72,30.6038939]
["bitfinex-derivatives","SOLF0:USTF0",1744309237748,49.84336973,110.79,110.73,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744309237948,58.87476973,110.79,110.73,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744309238157,0.06782447,110.77,110.75,0.06541275]
["bitfinex-derivatives","SOLF0:USTF0",1744309239457,0.06782447,110.77,110.76,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744309240148,12.42740413,110.81,110.75,0.06541275]
["bitfinex-derivatives","SOLF0:USTF0",1744309240351,12.42740413,110.81,110.76,30.6038939]
["bitfinex-derivatives","SOLF0:USTF0",1744309240757,12.42740413,110.81,110.8,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744309243966,0.04348,110.82,110.79,0.06139738]
["bitfinex-derivatives","SOLF0:USTF0",1744309245259,30.6038939,110.9,110.8,30.6038939]
["bitfinex-derivatives","SOLF0:USTF0",1744309245459,35.0800939,110.9,110.81,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744309245759,9.0236,110.89,110.85,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1744309245961,35.0800939,110.9,110.81,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1744309246265,9.0248,110.87,110.83,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744309246469,9.0248,110.87,110.84,0.06177622]
["bitfinex-derivatives","SOLF0:USTF0",1744309246657,30.6038939,110.88,110.84,0.06177622]
["bitfinex-derivatives","SOLF0:USTF0",1744309246863,39.6282939,110.88,110.84,9.08887622]
["bitfinex-derivatives","SOLF0:USTF0",1744309247066,30.6038939,110.88,110.84,0.06177622]
["bitfinex-derivatives","SOLF0:USTF0",1744309247269,9.0253,110.87,110.84,0.06177622]
["bitfinex-derivatives","SOLF0:USTF0",1744309247470,30.6038939,110.88,110.84,0.06177622]
["bitfinex-derivatives","SOLF0:USTF0",1744309247768,2.2111,110.86,110.84,0.06177622]
["bitfinex-derivatives","SOLF0:USTF0",1744309248573,32.8149939,110.86,110.84,0.06177622]
["bitfinex-derivatives","SOLF0:USTF0",1744309248763,32.8149939,110.86,110.79,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1744309249171,32.8149939,110.86,110.82,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744309249560,9.0268,110.85,110.82,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744309249765,9.0884487,110.85,110.82,9.08875665]
["bitfinex-derivatives","SOLF0:USTF0",1744309251074,9.0277,110.84,110.82,0.06025665]
["bitfinex-derivatives","SOLF0:USTF0",1744309251368,30.6038939,110.84,110.82,0.06025665]
["bitfinex-derivatives","SOLF0:USTF0",1744309251557,32.9776939,110.84,110.82,0.06025665]
["bitfinex-derivatives","SOLF0:USTF0",1744309251762,9.0285,110.83,110.79,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744309251969,9.0285,110.83,110.77,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744309252373,9.0285,110.83,110.8,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744309252563,32.9776939,110.84,110.77,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744309252768,9.0292,110.82,110.77,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744309252959,0.06046671,110.82,110.79,0.05914533]
["bitfinex-derivatives","SOLF0:USTF0",1744309253164,9.0305,110.8,110.79,0.05914533]
["bitfinex-derivatives","SOLF0:USTF0",1744309253979,11.2915,110.81,110.79,0.05914533]
["bitfinex-derivatives","SOLF0:USTF0",1744309257278,9.0305,110.8,110.79,0.05914533]
["bitfinex-derivatives","SOLF0:USTF0",1744309257574,2.2614,110.81,110.79,0.05914533]
["bitfinex-derivatives","SOLF0:USTF0",1744309257775,9.0305,110.8,110.79,0.05914533]
["bitfinex-derivatives","SOLF0:USTF0",1744309258475,9.0321,110.78,110.73,715.8]
["bitfinex-derivatives","SOLF0:USTF0",1744309258670,9.0321,110.78,110.74,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744309259078,30.6038939,110.8,110.72,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744309259578,0.06413499,110.77,110.75,0.0593203]
["bitfinex-derivatives","SOLF0:USTF0",1744309260475,0.06413499,110.77,110.76,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744309260671,0.06413499,110.77,110.76,54.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744309260876,13.4687,110.83,110.79,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744309261171,13.4687,110.83,110.76,76.1438939]
["bitfinex-derivatives","SOLF0:USTF0",1744309261378,43.03129803,110.88,110.78,30.6038939]
["bitfinex-derivatives","SOLF0:USTF0",1744309261582,12.42740413,110.88,110.8,30.6038939]
["bitfinex-derivatives","SOLF0:USTF0",1744309261783,12.42740413,110.88,110.81,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744309262079,0.06371299,110.85,110.83,0.0693243]
["bitfinex-derivatives","SOLF0:USTF0",1744309262268,0.06371299,110.85,110.84,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744309262468,12.42740413,110.88,110.83,0.0693243]
["bitfinex-derivatives","SOLF0:USTF0",1744309262766,12.42740413,110.88,110.83,2.3473243]
["bitfinex-derivatives","SOLF0:USTF0",1744309263177,12.42740413,110.88,110.83,0.0693243]
["bitfinex-derivatives","SOLF0:USTF0",1744309263376,21.45180413,110.88,110.83,0.0693243]
["bitfinex-derivatives","SOLF0:USTF0",1744309263572,0.05333022,110.87,110.83,0.0693243]
["bitfinex-derivatives","SOLF0:USTF0",1744309263773,0.05333022,110.87,110.86,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744309265377,132.315478,110.89,110.85,76.10466661]
["bitfinex-derivatives","SOLF0:USTF0",1744309265781,9.02,110.93,110.89,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744309266480,9.02,110.93,110.9,0.06905769]
["bitfinex-derivatives","SOLF0:USTF0",1744309267783,9.0195,110.94,110.9,9.09115769]
["bitfinex-derivatives","SOLF0:USTF0",1744309268382,9.0195,110.94,110.91,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744309268575,46.5099939,110.95,110.9,0.06905769]
["bitfinex-derivatives","SOLF0:USTF0",1744309268775,37.4913939,110.95,110.9,0.06905769]
["bitfinex-derivatives","SOLF0:USTF0",1744309269281,9.0191,110.94,110.91,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744309269484,30.6038939,110.93,110.9,0.06905769]
["bitfinex-derivatives","SOLF0:USTF0",1744309269872,39.6241939,110.93,110.9,0.06905769]
["bitfinex-derivatives","SOLF0:USTF0",1744309270077,30.6038939,110.93,110.9,0.06905769]
["bitfinex-derivatives","SOLF0:USTF0",1744309270279,30.6038939,110.91,110.82,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744309270586,9.0235,110.89,110.86,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744309270979,11.2187,110.89,110.86,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744309271379,11.27735316,110.89,110.86,9.08265198]
["bitfinex-derivatives","SOLF0:USTF0",1744309271685,2.25385316,110.89,110.86,0.05755198]
["bitfinex-derivatives","SOLF0:USTF0",1744309271982,32.85774706,110.89,110.84,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744309272177,30.6038939,110.87,110.79,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744309273092,0.05749846,110.84,110.82,9.09446077]
["bitfinex-derivatives","SOLF0:USTF0",1744309273380,0.05749846,110.84,110.82,0.06606077]
["bitfinex-derivatives","SOLF0:USTF0",1744309274588,0.05749846,110.84,110.83,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744309275981,2.1952,110.89,110.86,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744309276185,2.1952,110.89,110.83,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744309276381,2.1952,110.89,110.83,76.0238939]
["bitfinex-derivatives","SOLF0:USTF0",1744309276686,2.3269,110.9,110.88,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744309276887,11.2169,110.92,110.88,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744309277089,0.06698171,110.91,110.89,0.06380534]
["bitfinex-derivatives","SOLF0:USTF0",1744309277488,0.06698171,110.91,110.89,9.08670534]
["bitfinex-derivatives","SOLF0:USTF0",1744309278182,0.06698171,110.91,110.9,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744309279290,0.06698171,110.91,110.89,9.08650534]
["bitfinex-derivatives","SOLF0:USTF0",1744309279789,0.06698171,110.91,110.89,0.06380534]
["bitfinex-derivatives","SOLF0:USTF0",1744309280094,9.08888171,110.91,110.89,0.06380534]
["bitfinex-derivatives","SOLF0:USTF0",1744309281090,9.0223,110.9,110.89,0.06380534]
["bitfinex-derivatives","SOLF0:USTF0",1744309281285,0.06698171,110.91,110.89,0.06380534]
["bitfinex-derivatives","SOLF0:USTF0",1744309281590,0.06698171,110.91,110.89,9.08690534]
["bitfinex-derivatives","SOLF0:USTF0",1744309281979,0.06698171,110.91,110.89,0.06380534]
["bitfinex-derivatives","SOLF0:USTF0",1744309282891,49.04514695,110.9,110.8,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744309283092,30.6038939,110.88,110.8,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744309283391,39.6282939,110.88,110.8,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744309283590,30.6038939,110.88,110.8,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744309283792,4.5509,110.87,110.8,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744309283988,0.06392863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309284385,0.06392863,110.85,110.83,9.09037241]
["bitfinex-derivatives","SOLF0:USTF0",1744309284893,0.06392863,110.85,110.84,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744309285493,0.06392863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309285994,9.09032863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309286490,0.06392863,110.85,110.83,9.09037241]
["bitfinex-derivatives","SOLF0:USTF0",1744309286787,0.06392863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309287493,0.06392863,110.85,110.83,9.09007241]
["bitfinex-derivatives","SOLF0:USTF0",1744309287693,0.06392863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309288591,30.66782253,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309288994,0.06392863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309289594,9.0272,110.84,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309289989,0.06392863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309290191,9.09072863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309290585,0.06392863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309290790,9.09032863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309290991,0.06392863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309292597,9.0272,110.84,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309293999,9.09072863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309294201,0.06392863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309294399,9.09082863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309295100,0.06392863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309295698,9.09092863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309296194,0.06392863,110.85,110.83,9.09017241]
["bitfinex-derivatives","SOLF0:USTF0",1744309296395,0.06392863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309297902,0.06392863,110.85,110.84,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744309298605,0.06392863,110.85,110.83,9.09027241]
["bitfinex-derivatives","SOLF0:USTF0",1744309298901,0.06392863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309299204,0.06392863,110.85,110.83,9.09037241]
["bitfinex-derivatives","SOLF0:USTF0",1744309299397,0.06392863,110.85,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309299905,0.06392863,110.85,110.84,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744309302110,9.0272,110.84,110.83,0.06277241]
["bitfinex-derivatives","SOLF0:USTF0",1744309302907,9.029,110.82,110.78,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309303209,2.2353,110.84,110.8,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744309303409,9.0283,110.83,110.78,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309303712,2.2353,110.84,110.8,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744309303912,2.3728,110.83,110.78,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309304109,2.43511772,110.83,110.81,0.0658613]
["bitfinex-derivatives","SOLF0:USTF0",1744309304612,9.0289,110.82,110.81,0.0658613]
["bitfinex-derivatives","SOLF0:USTF0",1744309304908,2.43511772,110.83,110.81,0.0658613]
["bitfinex-derivatives","SOLF0:USTF0",1744309305112,2.43511772,110.83,110.81,9.0954613]
["bitfinex-derivatives","SOLF0:USTF0",1744309305314,11.46341772,110.83,110.81,9.0954613]
["bitfinex-derivatives","SOLF0:USTF0",1744309305811,0.06231772,110.83,110.82,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744309306314,0.06231772,110.83,110.82,54.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744309306514,2.3055,110.86,110.85,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744309307107,2.311,110.87,110.86,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744309307311,9.0242,110.88,110.86,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744309307718,9.08886629,110.88,110.86,9.09520099]
["bitfinex-derivatives","SOLF0:USTF0",1744309308315,0.06466629,110.88,110.87,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744309309518,3.70646223,110.88,110.82,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309309921,0.06466629,110.88,110.82,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309310114,3.70655234,110.88,110.82,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309310314,3.70655234,110.88,110.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309310515,3.64188605,110.88,110.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309310716,0.06007307,110.87,110.86,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744309315422,2.3013,110.93,110.86,19.03399729]
["bitfinex-derivatives","SOLF0:USTF0",1744309315620,2.3013,110.93,110.87,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309315827,28.05349729,110.94,110.91,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744309316023,19.03399729,110.94,110.87,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309316224,12.66619183,110.93,110.87,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309316425,12.66619183,110.93,110.9,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744309316625,0.05734983,110.91,110.9,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744309317229,0.05734983,110.91,110.89,9.08451378]
["bitfinex-derivatives","SOLF0:USTF0",1744309317529,0.05734983,110.91,110.89,0.06181378]
["bitfinex-derivatives","SOLF0:USTF0",1744309317723,0.05734983,110.91,110.89,9.08451378]
["bitfinex-derivatives","SOLF0:USTF0",1744309318119,0.05734983,110.91,110.89,0.06181378]
["bitfinex-derivatives","SOLF0:USTF0",1744309318325,0.05734983,110.91,110.9,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744309319733,0.05734983,110.91,110.89,9.08461378]
["bitfinex-derivatives","SOLF0:USTF0",1744309319926,0.05734983,110.91,110.89,0.06181378]
["bitfinex-derivatives","SOLF0:USTF0",1744309320328,9.07904983,110.91,110.89,0.06181378]
["bitfinex-derivatives","SOLF0:USTF0",1744309320936,3.64293812,110.9,110.83,714.82]
["bitfinex-derivatives","SOLF0:USTF0",1744309321234,34.09962895,110.89,110.83,714.82]
["bitfinex-derivatives","SOLF0:USTF0",1744309321422,39.47989083,110.89,110.86,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744309321626,30.45669083,110.89,110.83,714.82]
["bitfinex-derivatives","SOLF0:USTF0",1744309321823,4.5657,110.9,110.83,714.82]
["bitfinex-derivatives","SOLF0:USTF0",1744309322034,3.6437071,110.89,110.87,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744309322333,0.06589134,110.88,110.87,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744309322533,0.06589134,110.88,110.87,9.08183524]
["bitfinex-derivatives","SOLF0:USTF0",1744309323038,0.06589134,110.88,110.87,0.05763524]
["bitfinex-derivatives","SOLF0:USTF0",1744309323241,3.71008297,110.88,110.87,0.05763524]
["bitfinex-derivatives","SOLF0:USTF0",1744309323434,3.71072498,110.88,110.87,0.05763524]
["bitfinex-derivatives","SOLF0:USTF0",1744309323634,12.73462498,110.88,110.87,0.05763524]
["bitfinex-derivatives","SOLF0:USTF0",1744309324239,3.71072498,110.88,110.87,9.08243524]
["bitfinex-derivatives","SOLF0:USTF0",1744309324740,12.73462498,110.88,110.87,0.05763524]
["bitfinex-derivatives","SOLF0:USTF0",1744309324937,9.08979134,110.88,110.87,0.05763524]
["bitfinex-derivatives","SOLF0:USTF0",1744309325137,3.71166746,110.88,110.87,0.05763524]
["bitfinex-derivatives","SOLF0:USTF0",1744309325337,9.0254,110.87,110.83,714.82]
["bitfinex-derivatives","SOLF0:USTF0",1744309325541,0.06589134,110.88,110.83,714.82]
["bitfinex-derivatives","SOLF0:USTF0",1744309325839,43.12844762,110.87,110.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309326138,39.48179083,110.87,110.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309326329,0.06790132,110.85,110.83,0.06758678]
["bitfinex-derivatives","SOLF0:USTF0",1744309327138,9.09470132,110.85,110.83,0.06758678]
["bitfinex-derivatives","SOLF0:USTF0",1744309327336,0.06790132,110.85,110.83,0.06758678]
["bitfinex-derivatives","SOLF0:USTF0",1744309328245,3.64954026,110.84,110.83,0.06758678]
["bitfinex-derivatives","SOLF0:USTF0",1744309328443,0.06790132,110.85,110.83,9.09558678]
["bitfinex-derivatives","SOLF0:USTF0",1744309329042,3.64929349,110.84,110.83,9.09558678]
["bitfinex-derivatives","SOLF0:USTF0",1744309329241,3.64929349,110.84,110.83,0.06758678]
["bitfinex-derivatives","SOLF0:USTF0",1744309329643,3.64929349,110.84,110.83,9.09558678]
["bitfinex-derivatives","SOLF0:USTF0",1744309329841,0.06790132,110.85,110.83,0.06758678]
["bitfinex-derivatives","SOLF0:USTF0",1744309330044,49.99408161,110.92,110.83,30.52427761]
["bitfinex-derivatives","SOLF0:USTF0",1744309330242,3.64752821,110.91,110.89,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744309330440,3.64705322,110.9,110.89,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744309330747,49.99408161,110.92,110.86,75.71669083]
["bitfinex-derivatives","SOLF0:USTF0",1744309330935,3.64657271,110.91,110.86,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744309331134,0.06557399,110.9,110.89,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744309332551,47.96848161,110.92,110.91,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744309332737,47.96848161,110.92,110.91,54.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744309333142,9.0175,110.96,110.93,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744309333350,3.64041113,110.95,110.93,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744309333648,0.06928663,110.95,110.93,9.08048507]
["bitfinex-derivatives","SOLF0:USTF0",1744309334054,0.06928663,110.95,110.93,0.06128507]
["bitfinex-derivatives","SOLF0:USTF0",1744309334544,0.06928663,110.95,110.93,9.08068507]
["bitfinex-derivatives","SOLF0:USTF0",1744309334745,0.06928663,110.95,110.93,0.06128507]
["bitfinex-derivatives","SOLF0:USTF0",1744309335147,0.06928663,110.95,110.94,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744309335345,0.06928663,110.95,110.93,0.06128507]
["bitfinex-derivatives","SOLF0:USTF0",1744309335949,39.54477746,110.95,110.93,0.06128507]
["bitfinex-derivatives","SOLF0:USTF0",1744309336250,30.52597746,110.95,110.93,0.06128507]
["bitfinex-derivatives","SOLF0:USTF0",1744309336446,9.0191,110.94,110.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744309336640,30.45669083,110.93,110.9,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1744309336840,30.45669083,110.91,110.83,18.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744309337045,39.47859083,110.91,110.83,63.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744309337242,30.45669083,110.91,110.87,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744309337445,11.2514,110.9,110.83,63.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744309337748,2.28786035,110.9,110.88,0.05777585]
["bitfinex-derivatives","SOLF0:USTF0",1744309338147,2.28786035,110.9,110.88,9.08127585]
["bitfinex-derivatives","SOLF0:USTF0",1744309338352,0.05916035,110.9,110.88,0.05777585]
["bitfinex-derivatives","SOLF0:USTF0",1744309338947,0.05916035,110.9,110.89,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744309339148,3.63500367,110.94,110.88,0.05777585]
["bitfinex-derivatives","SOLF0:USTF0",1744309339348,3.63500367,110.94,110.92,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744309339652,3.63500367,110.94,110.87,75.69669083]
["bitfinex-derivatives","SOLF0:USTF0",1744309340053,4.5729,110.98,110.89,30.45669083]
["bitfinex-derivatives","SOLF0:USTF0",1744309340249,0.05757063,110.92,110.89,30.51748956]
["bitfinex-derivatives","SOLF0:USTF0",1744309340456,3.63340275,110.97,110.89,48.50289083]
["bitfinex-derivatives","SOLF0:USTF0",1744309340658,2.2991,110.98,110.91,30.45669083]
["bitfinex-derivatives","SOLF0:USTF0",1744309340954,2.2991,110.98,110.92,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744309341256,2.2991,110.98,110.95,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744309341459,11.315,110.98,110.92,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744309341650,11.37758851,110.98,110.95,0.06489541]
["bitfinex-derivatives","SOLF0:USTF0",1744309341850,9.017,110.97,110.95,0.06489541]
["bitfinex-derivatives","SOLF0:USTF0",1744309342047,2.36168851,110.98,110.95,0.06489541]
["bitfinex-derivatives","SOLF0:USTF0",1744309342451,12.6467668,110.97,110.95,0.06489541]
["bitfinex-derivatives","SOLF0:USTF0",1744309342655,39.47389083,110.97,110.95,0.06489541]
["bitfinex-derivatives","SOLF0:USTF0",1744309342856,39.47369083,110.97,110.87,30.45669083]
["bitfinex-derivatives","SOLF0:USTF0",1744309343059,9.017,110.97,110.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744309343859,9.017,110.97,110.92,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309344161,0.0576255,110.94,110.92,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309344358,0.0576255,110.94,110.93,0.05834238]
["bitfinex-derivatives","SOLF0:USTF0",1744309344656,69.99100716,110.94,110.85,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744309344860,30.45669083,110.92,110.85,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744309345055,39.47779083,110.92,110.88,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744309345254,30.45669083,110.92,110.85,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744309345457,9.0227,110.9,110.85,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744309345664,39.47939083,110.9,110.86,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744309345862,0.0684092,110.89,110.86,0.06346437]
["bitfinex-derivatives","SOLF0:USTF0",1744309346057,9.0919092,110.89,110.86,0.06346437]
["bitfinex-derivatives","SOLF0:USTF0",1744309346358,0.0684092,110.89,110.86,0.06346437]
["bitfinex-derivatives","SOLF0:USTF0",1744309346564,9.0248,110.87,110.86,0.06346437]
["bitfinex-derivatives","SOLF0:USTF0",1744309346861,34.88339083,110.88,110.83,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744309347064,9.0257,110.86,110.83,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744309347265,34.88339083,110.88,110.84,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744309347663,9.0252,110.87,110.84,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744309347862,0.06656604,110.87,110.85,9.0872519]
["bitfinex-derivatives","SOLF0:USTF0",1744309348058,0.06656604,110.87,110.85,0.0609519]
["bitfinex-derivatives","SOLF0:USTF0",1744309348663,0.06656604,110.87,110.86,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744309350066,0.06656604,110.87,110.85,0.0609519]
["bitfinex-derivatives","SOLF0:USTF0",1744309350664,0.06656604,110.87,110.86,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744309351664,0.06656604,110.87,110.85,9.0868519]
["bitfinex-derivatives","SOLF0:USTF0",1744309351865,0.06656604,110.87,110.85,0.0609519]
["bitfinex-derivatives","SOLF0:USTF0",1744309352061,0.06656604,110.87,110.86,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744309352960,0.06656604,110.87,110.85,9.0868519]
["bitfinex-derivatives","SOLF0:USTF0",1744309353470,0.06656604,110.87,110.86,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744309354274,0.06656604,110.87,110.86,54.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744309354568,30.45669083,110.94,110.89,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744309354770,3.63570856,110.92,110.86,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744309354968,32.66199083,110.94,110.86,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744309355266,9.0211,110.92,110.89,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744309355470,32.71079083,110.96,110.86,30.45669083]
["bitfinex-derivatives","SOLF0:USTF0",1744309355668,3.63539241,110.95,110.93,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744309355868,14.73406777,110.97,110.91,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744309356067,0.06656689,110.95,110.93,0.06692328]
["bitfinex-derivatives","SOLF0:USTF0",1744309356869,9.08556689,110.95,110.93,0.06692328]
["bitfinex-derivatives","SOLF0:USTF0",1744309357064,0.06656689,110.95,110.93,0.06692328]
["bitfinex-derivatives","SOLF0:USTF0",1744309357571,2.28776689,110.95,110.89,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744309357774,4.4926,110.95,110.89,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744309357975,9.0205,110.93,110.89,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744309358176,4.4926,110.95,110.89,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744309358378,34.09073053,110.94,110.89,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744309358566,9.0202,110.93,110.9,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744309358770,9.08208223,110.93,110.9,9.08368665]
["bitfinex-derivatives","SOLF0:USTF0",1744309359375,0.06188223,110.93,110.9,0.06138665]
["bitfinex-derivatives","SOLF0:USTF0",1744309360479,0.06188223,110.93,110.92,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744309360676,0.06188223,110.93,110.9,0.06138665]
["bitfinex-derivatives","SOLF0:USTF0",1744309360883,0.06188223,110.93,110.91,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744309361480,0.06188223,110.93,110.92,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744309362178,0.06188223,110.93,110.9,0.06138665]
["bitfinex-derivatives","SOLF0:USTF0",1744309362681,9.08218223,110.93,110.9,0.06138665]
["bitfinex-derivatives","SOLF0:USTF0",1744309362880,0.06188223,110.93,110.9,0.06138665]
["bitfinex-derivatives","SOLF0:USTF0",1744309363779,30.51857306,110.93,110.9,0.06138665]
["bitfinex-derivatives","SOLF0:USTF0",1744309364076,9.0207,110.92,110.9,0.06138665]
["bitfinex-derivatives","SOLF0:USTF0",1744309364283,0.06188223,110.93,110.9,0.06138665]
["bitfinex-derivatives","SOLF0:USTF0",1744309365181,9.0214,110.92,110.9,0.06138665]
["bitfinex-derivatives","SOLF0:USTF0",1744309365381,30.51857306,110.93,110.9,0.06138665]
["bitfinex-derivatives","SOLF0:USTF0",1744309365582,9.0215,110.91,110.9,0.06138665]
["bitfinex-derivatives","SOLF0:USTF0",1744309367685,9.0233,110.89,110.87,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744309367890,2.181,110.9,110.85,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1744309368293,9.0232,110.89,110.86,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1744309368590,2.181,110.9,110.85,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1744309368792,2.181,110.9,110.87,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744309368986,0.06707634,110.89,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309369286,0.06707634,110.89,110.86,9.09329245]
["bitfinex-derivatives","SOLF0:USTF0",1744309369490,0.06707634,110.89,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309369891,0.06707634,110.89,110.86,9.09349245]
["bitfinex-derivatives","SOLF0:USTF0",1744309370093,9.09027634,110.89,110.86,9.09349245]
["bitfinex-derivatives","SOLF0:USTF0",1744309370295,9.09027634,110.89,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309370694,0.06707634,110.89,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309370996,0.06707634,110.89,110.86,9.09319245]
["bitfinex-derivatives","SOLF0:USTF0",1744309371894,9.09027634,110.89,110.86,9.09319245]
["bitfinex-derivatives","SOLF0:USTF0",1744309372093,0.06707634,110.89,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309372593,9.0248,110.87,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309373293,9.0243,110.88,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309373794,9.0248,110.87,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309373995,2.36417634,110.89,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309374299,9.0245,110.88,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309374689,0.06707634,110.89,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309375196,0.06707634,110.89,110.87,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744309376797,9.09027634,110.89,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309377494,9.09027634,110.89,110.86,9.09349245]
["bitfinex-derivatives","SOLF0:USTF0",1744309377795,0.06707634,110.89,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309378696,0.06707634,110.89,110.88,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744309380903,30.52376717,110.89,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309381399,9.09057634,110.89,110.86,9.09349245]
["bitfinex-derivatives","SOLF0:USTF0",1744309382596,0.06707634,110.89,110.87,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744309382901,0.06707634,110.89,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309383692,0.06707634,110.89,110.88,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744309383889,0.06707634,110.89,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309384201,0.06707634,110.89,110.88,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744309384598,0.06707634,110.89,110.86,0.06829245]
["bitfinex-derivatives","SOLF0:USTF0",1744309384794,0.06707634,110.89,110.88,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744309387299,32.64679083,110.95,110.92,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744309387498,3.64395303,110.94,110.92,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744309387699,3.64395303,110.93,110.92,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744309388207,9.0193,110.94,110.91,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744309388703,9.0193,110.94,110.91,0.05728396]
["bitfinex-derivatives","SOLF0:USTF0",1744309388704,0.06543552,110.94,110.91,0.05728396]
["bitfinex-derivatives","SOLF0:USTF0",1744309389000,3.64396813,110.93,110.91,0.05728396]
["bitfinex-derivatives","SOLF0:USTF0",1744309389205,3.64508424,110.92,110.91,0.05728396]
["bitfinex-derivatives","SOLF0:USTF0",1744309389701,0.06543552,110.94,110.91,0.05728396]
["bitfinex-derivatives","SOLF0:USTF0",1744309389904,3.64491503,110.93,110.92,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744309390299,0.06543552,110.94,110.92,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744309390501,3.70978573,110.94,110.91,0.05728396]
["bitfinex-derivatives","SOLF0:USTF0",1744309391303,0.06543552,110.94,110.91,0.05728396]
["bitfinex-derivatives","SOLF0:USTF0",1744309391492,22.73656448,110.94,110.91,0.05728396]
["bitfinex-derivatives","SOLF0:USTF0",1744309391698,28.04820556,110.92,110.91,0.05728396]
["bitfinex-derivatives","SOLF0:USTF0",1744309392199,22.67248557,110.92,110.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744309392501,19.02750556,110.9,110.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744309392698,2.2828,110.89,110.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744309392897,2.2828,110.89,110.87,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744309393098,2.2828,110.89,110.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744309393301,2.34431816,110.89,110.87,0.062348]
["bitfinex-derivatives","SOLF0:USTF0",1744309393501,11.3067,110.89,110.85,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744309393698,2.34935909,110.89,110.87,0.05813072]
["bitfinex-derivatives","SOLF0:USTF0",1744309393997,41.70209202,110.88,110.82,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744309394193,22.67458646,110.87,110.8,19.02750556]
["bitfinex-derivatives","SOLF0:USTF0",1744309394400,2.2828,110.89,110.86,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1744309394597,21.36820578,110.89,110.86,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1744309394905,3.64578611,110.88,110.86,0.06955762]
["bitfinex-derivatives","SOLF0:USTF0",1744309395202,30.39180578,110.89,110.86,0.06955762]
["bitfinex-derivatives","SOLF0:USTF0",1744309395406,11.36430022,110.89,110.86,0.06955762]
["bitfinex-derivatives","SOLF0:USTF0",1744309395607,3.64549778,110.88,110.86,0.06955762]
["bitfinex-derivatives","SOLF0:USTF0",1744309396200,9.0243,110.88,110.86,0.06955762]
["bitfinex-derivatives","SOLF0:USTF0",1744309396908,9.0248,110.87,110.86,0.06955762]
["bitfinex-derivatives","SOLF0:USTF0",1744309397109,12.67037926,110.87,110.86,0.06955762]
["bitfinex-derivatives","SOLF0:USTF0",1744309397506,9.0265,110.85,110.77,30.4788025]
["bitfinex-derivatives","SOLF0:USTF0",1744309398207,9.0273,110.84,110.77,30.4788025]
["bitfinex-derivatives","SOLF0:USTF0",1744309398710,0.06690472,110.82,110.79,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744309399706,0.06690472,110.82,110.8,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744309401015,9.09600472,110.82,110.79,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744309401912,9.09600472,110.82,110.79,9.09248992]
["bitfinex-derivatives","SOLF0:USTF0",1744309403914,0.06690472,110.82,110.79,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744309404307,9.0301,110.81,110.79,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744309404709,11.2688,110.81,110.79,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744309405306,9.0305,110.8,110.79,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744309405507,2.2387,110.81,110.79,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744309405909,0.06690472,110.82,110.79,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744309406409,0.06690472,110.82,110.8,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744309406609,0.06690472,110.82,110.79,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744309406815,0.06690472,110.82,110.8,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744309407016,0.06690472,110.82,110.81,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744309408307,2.3132,110.86,110.84,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744309408515,2.1953,110.88,110.84,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744309409521,2.1953,110.88,110.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744309409817,0.06749231,110.87,110.85,0.06861725]
["bitfinex-derivatives","SOLF0:USTF0",1744309410921,0.06749231,110.87,110.85,9.09441725]
["bitfinex-derivatives","SOLF0:USTF0",1744309411222,0.06749231,110.87,110.85,0.06861725]
["bitfinex-derivatives","SOLF0:USTF0",1744309411722,0.06749231,110.87,110.85,45.14861725]
["bitfinex-derivatives","SOLF0:USTF0",1744309411922,0.06749231,110.87,110.86,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744309413823,0.06749231,110.87,110.85,9.09431725]
["bitfinex-derivatives","SOLF0:USTF0",1744309414024,0.06749231,110.87,110.85,0.06861725]
["bitfinex-derivatives","SOLF0:USTF0",1744309414721,9.0256,110.86,110.83,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744309414922,2.1553,110.86,110.8,714.9]
["bitfinex-derivatives","SOLF0:USTF0",1744309415121,4.4334,110.86,110.8,714.9]
["bitfinex-derivatives","SOLF0:USTF0",1744309415321,4.4334,110.86,110.83,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744309415921,13.52383819,110.86,110.83,9.08754568]
["bitfinex-derivatives","SOLF0:USTF0",1744309416321,4.49783819,110.86,110.83,9.08754568]
["bitfinex-derivatives","SOLF0:USTF0",1744309417225,9.0266,110.85,110.83,9.08754568]
["bitfinex-derivatives","SOLF0:USTF0",1744309417420,9.0266,110.85,110.83,0.05954568]
["bitfinex-derivatives","SOLF0:USTF0",1744309417421,30.4788025,110.85,110.83,0.05954568]
["bitfinex-derivatives","SOLF0:USTF0",1744309417618,30.4788025,110.85,110.79,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744309417925,9.0268,110.85,110.82,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744309418718,9.08559807,110.85,110.82,9.08618929]
["bitfinex-derivatives","SOLF0:USTF0",1744309419024,9.08559807,110.85,110.83,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744309419225,0.05879807,110.85,110.82,0.05808929]
["bitfinex-derivatives","SOLF0:USTF0",1744309420627,0.05879807,110.85,110.83,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744309420923,0.05879807,110.85,110.82,0.05808929]
["bitfinex-derivatives","SOLF0:USTF0",1744309422124,0.05879807,110.85,110.83,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744309423627,0.05879807,110.85,110.84,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744309425429,0.05879807,110.85,110.83,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744309425829,0.05879807,110.85,110.82,0.05808929]
["bitfinex-derivatives","SOLF0:USTF0",1744309426030,0.05879807,110.85,110.84,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744309428029,19.11705906,110.85,110.83,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744309428631,28.14375906,110.85,110.83,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744309428828,19.11705906,110.85,110.83,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744309429135,0.05879807,110.85,110.82,0.05808929]
["bitfinex-derivatives","SOLF0:USTF0",1744309429529,0.05879807,110.85,110.83,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744309430040,0.05879807,110.85,110.82,0.05808929]
["bitfinex-derivatives","SOLF0:USTF0",1744309432934,0.05879807,110.85,110.83,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744309433437,0.05879807,110.85,110.83,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744309433938,9.0275,110.84,110.82,0.05808929]
["bitfinex-derivatives","SOLF0:USTF0",1744309434535,0.05879807,110.85,110.82,0.05808929]
["bitfinex-derivatives","SOLF0:USTF0",1744309434933,0.05879807,110.85,110.82,9.08668929]
["bitfinex-derivatives","SOLF0:USTF0",1744309435135,9.08559807,110.85,110.82,9.08668929]
["bitfinex-derivatives","SOLF0:USTF0",1744309435731,0.05879807,110.85,110.82,9.08668929]
["bitfinex-derivatives","SOLF0:USTF0",1744309435931,3.70259728,110.85,110.82,9.08668929]
["bitfinex-derivatives","SOLF0:USTF0",1744309436133,0.05879807,110.85,110.82,9.08668929]
["bitfinex-derivatives","SOLF0:USTF0",1744309436337,22.70234709,110.84,110.82,0.05808929]
["bitfinex-derivatives","SOLF0:USTF0",1744309436533,19.05826099,110.84,110.82,0.05808929]
["bitfinex-derivatives","SOLF0:USTF0",1744309436839,19.05826099,110.84,110.82,9.08628929]
["bitfinex-derivatives","SOLF0:USTF0",1744309437140,19.05826099,110.84,110.82,0.05808929]
["bitfinex-derivatives","SOLF0:USTF0",1744309437536,0.05879807,110.85,110.82,0.05808929]
["bitfinex-derivatives","SOLF0:USTF0",1744309439341,0.05879807,110.85,110.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744309439538,71.2598806,110.91,110.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744309439745,3.64980179,110.9,110.84,19.05826099]
["bitfinex-derivatives","SOLF0:USTF0",1744309439947,3.64980179,110.89,110.84,19.05826099]
["bitfinex-derivatives","SOLF0:USTF0",1744309440137,9.0225,110.9,110.87,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744309440336,3.6499581,110.89,110.84,19.05826099]
["bitfinex-derivatives","SOLF0:USTF0",1744309440537,68.9562806,110.91,110.84,19.05826099]
["bitfinex-derivatives","SOLF0:USTF0",1744309440739,3.64959785,110.9,110.89,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744309441038,48.64959785,110.9,110.8,19.50516099]
["bitfinex-derivatives","SOLF0:USTF0",1744309441344,28.08276099,110.88,110.84,0.05764297]
["bitfinex-derivatives","SOLF0:USTF0",1744309441545,0.06587355,110.86,110.84,0.05764297]
["bitfinex-derivatives","SOLF0:USTF0",1744309441744,0.06587355,110.86,110.85,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1744309442847,3.65008371,110.89,110.88,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744309443147,23.58056099,110.92,110.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744309443344,3.64930871,110.91,110.86,19.05826099]
["bitfinex-derivatives","SOLF0:USTF0",1744309443544,4.5223,110.92,110.86,19.05826099]
["bitfinex-derivatives","SOLF0:USTF0",1744309443744,3.64736231,110.91,110.86,19.05826099]
["bitfinex-derivatives","SOLF0:USTF0",1744309443946,3.64736231,110.91,110.9,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744309444346,4.58272714,110.92,110.9,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744309445146,4.58272714,110.92,110.91,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744309445346,0.06042714,110.92,110.91,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744309449250,4.5226,110.96,110.94,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744309449842,4.5226,110.96,110.9,63.95826099]
["bitfinex-derivatives","SOLF0:USTF0",1744309450048,19.05826099,110.97,110.9,63.95826099]
["bitfinex-derivatives","SOLF0:USTF0",1744309450346,19.05826099,110.99,110.9,63.95826099]
["bitfinex-derivatives","SOLF0:USTF0",1744309450547,9.0159,110.98,110.95,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744309450747,0.06801854,110.96,110.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744309450947,0.06801854,110.96,110.95,0.06447393]
["bitfinex-derivatives","SOLF0:USTF0",1744309451149,0.06801854,110.96,110.94,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744309451349,0.06801854,110.96,110.94,0.06181983]
["bitfinex-derivatives","SOLF0:USTF0",1744309451648,0.06801854,110.96,110.95,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744309456258,0.06801854,110.96,110.94,0.06181983]
["bitfinex-derivatives","SOLF0:USTF0",1744309456455,19.05826099,110.95,110.94,0.06181983]
["bitfinex-derivatives","SOLF0:USTF0",1744309456654,28.07646099,110.95,110.94,0.06181983]
["bitfinex-derivatives","SOLF0:USTF0",1744309457160,19.05826099,110.95,110.94,0.06181983]
["bitfinex-derivatives","SOLF0:USTF0",1744309457556,19.05826099,110.95,110.94,9.08091983]
["bitfinex-derivatives","SOLF0:USTF0",1744309457959,19.05826099,110.95,110.94,0.06181983]
["bitfinex-derivatives","SOLF0:USTF0",1744309458560,19.05826099,110.95,110.94,9.08091983]
["bitfinex-derivatives","SOLF0:USTF0",1744309459055,0.06801854,110.96,110.95,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744309463269,19.05826099,111.0,110.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744309463767,19.05826099,110.98,110.95,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744309464164,19.12235915,110.98,110.95,0.06448429]
["bitfinex-derivatives","SOLF0:USTF0",1744309465072,19.12235915,110.98,110.96,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1744309467268,0.06409816,110.98,110.97,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744309468774,0.06409816,110.98,110.96,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744309469172,0.06409816,110.98,110.95,0.06448429]
["bitfinex-derivatives","SOLF0:USTF0",1744309469375,19.12235915,110.98,110.95,0.06448429]
["bitfinex-derivatives","SOLF0:USTF0",1744309469571,28.13855915,110.98,110.95,0.06448429]
["bitfinex-derivatives","SOLF0:USTF0",1744309469872,0.06409816,110.98,110.97,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744309470674,0.06409816,110.98,110.95,44.92448429]
["bitfinex-derivatives","SOLF0:USTF0",1744309470873,0.06409816,110.98,110.96,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1744309471377,9.08029816,110.98,110.96,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1744309472278,9.017,110.97,110.95,53.94238429]
["bitfinex-derivatives","SOLF0:USTF0",1744309472475,9.017,110.97,110.95,0.06448429]
["bitfinex-derivatives","SOLF0:USTF0",1744309472871,11.2582,110.97,110.95,0.06448429]
["bitfinex-derivatives","SOLF0:USTF0",1744309473071,4.5345,110.97,110.95,0.06448429]
["bitfinex-derivatives","SOLF0:USTF0",1744309473675,19.05826099,110.96,110.93,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744309474680,9.0185,110.95,110.93,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744309474876,9.0185,110.95,110.93,9.08585196]
["bitfinex-derivatives","SOLF0:USTF0",1744309477280,19.05826099,110.94,110.88,714.56]
["bitfinex-derivatives","SOLF0:USTF0",1744309477578,19.05826099,110.92,110.86,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744309478077,19.05826099,110.9,110.83,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744309478278,19.05826099,110.86,110.83,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744309478477,19.05826099,110.86,110.85,0.05955528]
["bitfinex-derivatives","SOLF0:USTF0",1744309478781,9.0259,110.86,110.83,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744309478983,9.0259,110.86,110.84,0.06391405]
["bitfinex-derivatives","SOLF0:USTF0",1744309479283,9.0259,110.86,110.84,9.09101405]
["bitfinex-derivatives","SOLF0:USTF0",1744309479484,9.0259,110.86,110.84,0.06391405]
["bitfinex-derivatives","SOLF0:USTF0",1744309479778,0.06058401,110.87,110.84,0.06391405]
["bitfinex-derivatives","SOLF0:USTF0",1744309480384,19.05826099,110.86,110.84,0.06391405]
["bitfinex-derivatives","SOLF0:USTF0",1744309481277,28.08446099,110.86,110.84,0.06391405]
["bitfinex-derivatives","SOLF0:USTF0",1744309481784,9.0282,110.83,110.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744309482079,19.05826099,110.86,110.77,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744309482080,19.05826099,110.84,110.77,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744309482285,19.05826099,110.82,110.75,19.05826099]
["bitfinex-derivatives","SOLF0:USTF0",1744309482484,19.05826099,110.82,110.74,759.16]
["bitfinex-derivatives","SOLF0:USTF0",1744309482986,0.05792361,110.79,110.77,9.0900663]
["bitfinex-derivatives","SOLF0:USTF0",1744309483485,0.05792361,110.79,110.77,0.0575663]
["bitfinex-derivatives","SOLF0:USTF0",1744309483680,0.05792361,110.79,110.78,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744309485282,0.05792361,110.79,110.77,9.0900663]
["bitfinex-derivatives","SOLF0:USTF0",1744309485487,19.05826099,110.78,110.77,0.0575663]
["bitfinex-derivatives","SOLF0:USTF0",1744309485681,0.05792361,110.79,110.77,0.0575663]
["bitfinex-derivatives","SOLF0:USTF0",1744309486385,0.05792361,110.79,110.78,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744309486585,0.05792361,110.79,110.78,53.8321]
["bitfinex-derivatives","SOLF0:USTF0",1744309487890,23.44476099,110.84,110.78,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744309488081,4.3865,110.84,110.78,63.85826099]
["bitfinex-derivatives","SOLF0:USTF0",1744309488286,2.2121,110.84,110.82,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744309488989,21.32796345,110.84,110.82,0.06739159]
["bitfinex-derivatives","SOLF0:USTF0",1744309489489,21.32796345,110.84,110.8,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744309489689,30.35546345,110.84,110.8,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744309490388,30.35546345,110.84,110.81,9.09827445]
["bitfinex-derivatives","SOLF0:USTF0",1744309490590,30.35546345,110.84,110.81,0.06877445]
["bitfinex-derivatives","SOLF0:USTF0",1744309490782,21.32796345,110.84,110.81,0.06877445]
["bitfinex-derivatives","SOLF0:USTF0",1744309490983,21.32796345,110.84,110.82,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744309491186,0.05760246,110.84,110.81,0.06877445]
["bitfinex-derivatives","SOLF0:USTF0",1744309491385,0.05760246,110.84,110.82,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744309491585,0.05760246,110.84,110.81,0.06877445]
["bitfinex-derivatives","SOLF0:USTF0",1744309491890,0.05760246,110.84,110.82,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744309492089,19.11586345,110.84,110.81,0.06877445]
["bitfinex-derivatives","SOLF0:USTF0",1744309492291,19.05826099,110.82,110.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744309492487,19.05826099,110.81,110.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744309492688,19.05826099,110.82,110.76,19.05826099]
["bitfinex-derivatives","SOLF0:USTF0",1744309493189,19.05826099,110.82,110.81,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744309493593,19.05826099,110.82,110.76,19.05826099]
["bitfinex-derivatives","SOLF0:USTF0",1744309493785,19.05826099,110.82,110.8,0.06168366]
["bitfinex-derivatives","SOLF0:USTF0",1744309494187,19.11829749,110.82,110.8,9.09178366]
["bitfinex-derivatives","SOLF0:USTF0",1744309494793,0.0600365,110.82,110.8,9.09178366]
["bitfinex-derivatives","SOLF0:USTF0",1744309494992,19.11829749,110.82,110.8,9.09178366]
["bitfinex-derivatives","SOLF0:USTF0",1744309495195,19.11829749,110.82,110.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744309495493,19.05826099,110.8,110.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744309495691,28.08906099,110.8,110.77,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744309496193,9.0317,110.79,110.76,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744309496383,19.05826099,110.78,110.77,0.06009993]
["bitfinex-derivatives","SOLF0:USTF0",1744309496588,21.42576099,110.78,110.74,714.38]
["bitfinex-derivatives","SOLF0:USTF0",1744309496887,30.45826099,110.78,110.75,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744309497589,21.42576099,110.78,110.76,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744309497793,21.48835774,110.78,110.76,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744309498196,9.033,110.77,110.75,0.06323252]
["bitfinex-derivatives","SOLF0:USTF0",1744309498493,19.05826099,110.76,110.75,0.06323252]
["bitfinex-derivatives","SOLF0:USTF0",1744309498689,19.05826099,110.76,110.75,9.09773252]
["bitfinex-derivatives","SOLF0:USTF0",1744309498891,19.05826099,110.76,110.75,0.06323252]
["bitfinex-derivatives","SOLF0:USTF0",1744309499192,19.05826099,110.76,110.75,9.09773252]
["bitfinex-derivatives","SOLF0:USTF0",1744309499388,21.48835774,110.78,110.75,0.06323252]
["bitfinex-derivatives","SOLF0:USTF0",1744309500393,9.0333,110.77,110.75,0.06323252]
["bitfinex-derivatives","SOLF0:USTF0",1744309500796,19.05826099,110.76,110.75,0.06323252]
["bitfinex-derivatives","SOLF0:USTF0",1744309501095,19.05826099,110.76,110.7,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744309501494,28.09246099,110.76,110.72,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744309501698,19.05826099,110.74,110.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744309501896,19.05826099,110.76,110.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744309501897,19.05826099,110.72,110.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744309502192,0.0574443,110.71,110.69,0.0627354]
["bitfinex-derivatives","SOLF0:USTF0",1744309502390,19.05826099,110.7,110.69,0.0627354]
["bitfinex-derivatives","SOLF0:USTF0",1744309503399,0.0574443,110.71,110.69,0.0627354]
["bitfinex-derivatives","SOLF0:USTF0",1744309503895,0.0574443,110.71,110.7,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744309505695,0.0574443,110.71,110.69,9.1017354]
["bitfinex-derivatives","SOLF0:USTF0",1744309505896,0.0574443,110.71,110.69,0.0627354]
["bitfinex-derivatives","SOLF0:USTF0",1744309506398,0.0574443,110.71,110.7,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744309507492,0.0574443,110.71,110.69,9.1017354]
["bitfinex-derivatives","SOLF0:USTF0",1744309507794,0.0574443,110.71,110.69,0.0627354]
["bitfinex-derivatives","SOLF0:USTF0",1744309507995,2.4284443,110.71,110.69,0.0627354]
["bitfinex-derivatives","SOLF0:USTF0",1744309508196,11.4665443,110.71,110.69,0.0627354]
["bitfinex-derivatives","SOLF0:USTF0",1744309508395,2.4284443,110.71,110.69,0.0627354]
["bitfinex-derivatives","SOLF0:USTF0",1744309508601,9.0395,110.69,110.66,53.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744309508900,9.0395,110.69,110.66,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744309509293,9.0404,110.68,110.65,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744309509602,32.80597071,110.7,110.63,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744309509804,0.05728962,110.68,110.66,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744309511402,0.05728962,110.68,110.67,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744309512591,30.55727071,110.74,110.71,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744309512791,32.79687071,110.74,110.71,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744309512998,41.83267071,110.74,110.71,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744309513502,2.2396,110.74,110.66,75.31727071]
["bitfinex-derivatives","SOLF0:USTF0",1744309514001,0.05716349,110.71,110.69,0.05774803]
["bitfinex-derivatives","SOLF0:USTF0",1744309514993,0.05716349,110.71,110.7,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744309516306,41.83327071,110.76,110.73,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744309516497,2.2419,110.76,110.7,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744309516696,30.55727071,110.8,110.7,75.31727071]
["bitfinex-derivatives","SOLF0:USTF0",1744309516900,35.23507071,110.8,110.7,75.31727071]
["bitfinex-derivatives","SOLF0:USTF0",1744309517202,30.55727071,110.78,110.7,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744309517505,0.06178255,110.75,110.73,0.06023905]
["bitfinex-derivatives","SOLF0:USTF0",1744309517894,0.06178255,110.75,110.74,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744309519003,0.06178255,110.75,110.73,9.09603905]
["bitfinex-derivatives","SOLF0:USTF0",1744309519303,0.06178255,110.75,110.73,0.06023905]
["bitfinex-derivatives","SOLF0:USTF0",1744309519503,0.06178255,110.75,110.73,9.09633905]
["bitfinex-derivatives","SOLF0:USTF0",1744309519704,0.06178255,110.75,110.73,0.06023905]
["bitfinex-derivatives","SOLF0:USTF0",1744309520002,0.06178255,110.75,110.74,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744309522101,0.06178255,110.75,110.73,0.06023905]
["bitfinex-derivatives","SOLF0:USTF0",1744309522605,13.61438255,110.75,110.73,0.06023905]
["bitfinex-derivatives","SOLF0:USTF0",1744309522801,4.57948255,110.75,110.73,0.06023905]
["bitfinex-derivatives","SOLF0:USTF0",1744309523006,30.55727071,110.74,110.62,30.55727071]
["bitfinex-derivatives","SOLF0:USTF0",1744309523206,30.55727071,110.72,110.68,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744309523507,39.59457071,110.72,110.65,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744309523703,32.91187071,110.74,110.65,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744309524105,0.06648055,110.71,110.68,0.06765738]
["bitfinex-derivatives","SOLF0:USTF0",1744309524805,0.06648055,110.71,110.69,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1744309525304,0.06648055,110.71,110.68,0.06765738]
["bitfinex-derivatives","SOLF0:USTF0",1744309525808,0.06648055,110.71,110.69,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744309526007,0.06648055,110.71,110.68,0.06765738]
["bitfinex-derivatives","SOLF0:USTF0",1744309526508,0.06648055,110.71,110.69,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744309527410,0.06648055,110.71,110.7,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744309529104,32.86897071,110.78,110.69,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744309529416,49.89801961,110.79,110.72,30.55727071]
["bitfinex-derivatives","SOLF0:USTF0",1744309529708,49.89801961,110.79,110.78,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744309529907,49.89801961,110.79,110.73,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744309530409,49.89801961,110.79,110.78,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744309530805,0.06940351,110.8,110.78,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744309531005,0.06940351,110.8,110.79,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744309531207,12.50486777,110.81,110.79,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744309531406,12.56497443,110.81,110.78,44.82057136]
["bitfinex-derivatives","SOLF0:USTF0",1744309531710,11.74147443,110.81,110.8,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744309532106,0.06010666,110.81,110.8,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744309532304,137.16906011,110.82,110.78,44.82057136]
["bitfinex-derivatives","SOLF0:USTF0",1744309533311,0.0673778,110.81,110.78,44.82057136]
["bitfinex-derivatives","SOLF0:USTF0",1744309534108,0.0673778,110.81,110.8,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744309534505,0.0673778,110.81,110.78,0.06057136]
["bitfinex-derivatives","SOLF0:USTF0",1744309534708,0.0673778,110.81,110.79,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744309535111,0.0673778,110.81,110.78,0.06057136]
["bitfinex-derivatives","SOLF0:USTF0",1744309535307,0.0673778,110.81,110.8,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744309536308,0.0673778,110.81,110.78,9.09217136]
["bitfinex-derivatives","SOLF0:USTF0",1744309536509,0.0673778,110.81,110.78,0.06057136]
["bitfinex-derivatives","SOLF0:USTF0",1744309536913,0.0673778,110.81,110.8,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744309541014,4.4853,110.87,110.83,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744309541810,6.6541,110.87,110.82,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744309542319,30.61959371,110.86,110.83,0.06750016]
["bitfinex-derivatives","SOLF0:USTF0",1744309542518,30.55727071,110.86,110.83,0.06750016]
["bitfinex-derivatives","SOLF0:USTF0",1744309542718,30.61631605,110.86,110.83,0.06750016]
["bitfinex-derivatives","SOLF0:USTF0",1744309543221,9.0264,110.85,110.83,0.06750016]
["bitfinex-derivatives","SOLF0:USTF0",1744309543721,9.0272,110.84,110.83,0.06750016]
["bitfinex-derivatives","SOLF0:USTF0",1744309543923,9.0272,110.84,110.82,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744309544122,30.55727071,110.86,110.82,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744309544318,9.027,110.85,110.82,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744309545026,0.06928086,110.85,110.82,0.06946278]
["bitfinex-derivatives","SOLF0:USTF0",1744309545828,0.06928086,110.85,110.82,44.70946278]
["bitfinex-derivatives","SOLF0:USTF0",1744309546018,0.06928086,110.85,110.84,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744309546422,75.19727071,110.9,110.87,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744309546819,75.19727071,110.9,110.82,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744309547031,75.19727071,110.9,110.88,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744309547231,84.21957071,110.9,110.82,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744309547731,0.0664203,110.87,110.85,0.05979033]
["bitfinex-derivatives","SOLF0:USTF0",1744309548228,0.0664203,110.87,110.86,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744309549934,2.2968,110.91,110.89,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744309550137,2.2968,110.91,110.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744309550432,2.2157,110.92,110.84,75.19727071]
["bitfinex-derivatives","SOLF0:USTF0",1744309551234,75.17727071,110.96,110.92,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744309551435,77.53557071,110.96,110.92,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744309551637,0.06802663,110.95,110.88,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744309551931,77.53557071,110.96,110.88,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744309552136,0.05780388,110.93,110.9,0.0627736]
["bitfinex-derivatives","SOLF0:USTF0",1744309553036,0.05780388,110.93,110.92,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309553429,0.05780388,110.93,110.91,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744309554234,0.05780388,110.93,110.9,9.0848736]
["bitfinex-derivatives","SOLF0:USTF0",1744309555033,9.07780388,110.93,110.9,9.0848736]
["bitfinex-derivatives","SOLF0:USTF0",1744309555240,0.05780388,110.93,110.91,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744309555440,0.05780388,110.93,110.9,0.0627736]
["bitfinex-derivatives","SOLF0:USTF0",1744309555942,0.05780388,110.93,110.92,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744309556334,0.05780388,110.93,110.9,0.0627736]
["bitfinex-derivatives","SOLF0:USTF0",1744309556535,0.05780388,110.93,110.91,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744309557042,0.05780388,110.93,110.92,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744309557241,3.88e-06,110.93,110.92,53.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744309563440,3.88e-06,110.93,110.92,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744309567043,30.55727071,111.03,110.91,48.59997071]
["bitfinex-derivatives","SOLF0:USTF0",1744309567243,32.76767071,110.99,110.91,18.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744309567440,32.76767071,110.99,110.95,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744309567638,2.2104,110.99,110.91,18.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744309568038,2.2104,110.99,110.92,30.55727071]
["bitfinex-derivatives","SOLF0:USTF0",1744309568246,1.705e-05,110.96,110.94,30.61778106]
["bitfinex-derivatives","SOLF0:USTF0",1744309568647,9.0119,111.03,111.0,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744309569346,0.06072616,111.03,111.0,0.06080004]
["bitfinex-derivatives","SOLF0:USTF0",1744309569948,0.06072616,111.03,111.0,9.07500004]
["bitfinex-derivatives","SOLF0:USTF0",1744309570543,0.06072616,111.03,111.01,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1744309571045,0.06072616,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744309572850,2.2104,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744309573246,2.88580575,111.09,111.05,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744309573446,2.88580575,111.09,111.08,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744309574250,2.88580575,111.09,111.07,9.06751418]
["bitfinex-derivatives","SOLF0:USTF0",1744309574449,2.88580575,111.09,111.07,0.05941418]
["bitfinex-derivatives","SOLF0:USTF0",1744309574852,2.88580575,111.09,111.08,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744309584757,2.88580575,111.09,111.07,9.06751418]
["bitfinex-derivatives","SOLF0:USTF0",1744309584957,2.88580575,111.09,111.07,0.05941418]
["bitfinex-derivatives","SOLF0:USTF0",1744309585755,2.3353,111.08,111.04,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744309586462,11.3434,111.08,111.04,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744309586764,0.05842095,111.07,111.05,0.06217133]
["bitfinex-derivatives","SOLF0:USTF0",1744309586964,0.05842095,111.07,111.05,9.07217133]
["bitfinex-derivatives","SOLF0:USTF0",1744309587559,0.05842095,111.07,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744309590862,0.05842095,111.07,111.05,0.06217133]
["bitfinex-derivatives","SOLF0:USTF0",1744309591460,0.05842095,111.07,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744309591663,0.05842095,111.07,111.05,0.06217133]
["bitfinex-derivatives","SOLF0:USTF0",1744309591963,9.0097,111.06,110.98,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744309592159,2.1776,111.05,111.0,30.55727071]
["bitfinex-derivatives","SOLF0:USTF0",1744309592566,2.1776,111.05,111.03,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1744309593173,2.24158534,111.05,111.03,9.07945605]
["bitfinex-derivatives","SOLF0:USTF0",1744309593468,0.06398534,111.05,111.04,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744309593664,0.06398534,111.05,111.03,0.06845605]
["bitfinex-derivatives","SOLF0:USTF0",1744309596171,5.13780575,111.09,111.05,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744309596370,14.14500575,111.09,111.05,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744309596565,14.14500575,111.09,111.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744309596768,0.06195129,111.08,111.06,0.06114747]
["bitfinex-derivatives","SOLF0:USTF0",1744309597374,2.29495129,111.08,111.06,0.06114747]
["bitfinex-derivatives","SOLF0:USTF0",1744309598564,0.06195129,111.08,111.06,0.06114747]
["bitfinex-derivatives","SOLF0:USTF0",1744309599471,0.06195129,111.08,111.06,9.07004747]
["bitfinex-derivatives","SOLF0:USTF0",1744309600574,0.06195129,111.08,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744309600773,0.06195129,111.08,111.06,0.06114747]
["bitfinex-derivatives","SOLF0:USTF0",1744309601166,0.06195129,111.08,111.06,9.07014747]
["bitfinex-derivatives","SOLF0:USTF0",1744309601771,0.06195129,111.08,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744309602271,0.06195129,111.08,111.06,0.06114747]
["bitfinex-derivatives","SOLF0:USTF0",1744309605169,0.06195129,111.08,111.06,9.06984747]
["bitfinex-derivatives","SOLF0:USTF0",1744309605574,0.06195129,111.08,111.06,0.06114747]
["bitfinex-derivatives","SOLF0:USTF0",1744309606276,0.06195129,111.08,111.06,9.07044747]
["bitfinex-derivatives","SOLF0:USTF0",1744309607572,0.06195129,111.08,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744309607777,0.06195129,111.08,111.06,0.06114747]
["bitfinex-derivatives","SOLF0:USTF0",1744309608079,0.06195129,111.08,111.06,9.07014747]
["bitfinex-derivatives","SOLF0:USTF0",1744309608778,9.06965129,111.08,111.06,0.06114747]
["bitfinex-derivatives","SOLF0:USTF0",1744309609078,0.06195129,111.08,111.06,9.07044747]
["bitfinex-derivatives","SOLF0:USTF0",1744309609878,0.06195129,111.08,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744309610275,0.06195129,111.08,111.06,0.06114747]
["bitfinex-derivatives","SOLF0:USTF0",1744309610982,0.06195129,111.08,111.04,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744309611385,9.0088,111.07,111.04,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744309611584,11.3375,111.07,111.04,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744309611783,2.3287,111.07,111.05,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744309611984,2.3287,111.07,111.02,63.38052627]
["bitfinex-derivatives","SOLF0:USTF0",1744309612185,2.38572457,111.07,111.05,9.07189702]
["bitfinex-derivatives","SOLF0:USTF0",1744309612881,2.38572457,111.07,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744309613283,0.05702457,111.07,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744309614488,0.05702457,111.07,111.06,53.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744309616597,0.05702457,111.07,111.05,0.06239702]
["bitfinex-derivatives","SOLF0:USTF0",1744309617388,0.05702457,111.07,111.05,9.07219702]
["bitfinex-derivatives","SOLF0:USTF0",1744309617790,0.05702457,111.07,111.05,0.06239702]
["bitfinex-derivatives","SOLF0:USTF0",1744309617991,0.05702457,111.07,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744309618190,3.70414059,111.07,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744309618690,3.70432566,111.07,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744309618991,3.70432566,111.07,111.05,9.07219702]
["bitfinex-derivatives","SOLF0:USTF0",1744309619192,0.05702457,111.07,111.05,9.07219702]
["bitfinex-derivatives","SOLF0:USTF0",1744309620297,0.05702457,111.07,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744309620495,0.05702457,111.07,111.05,0.06239702]
["bitfinex-derivatives","SOLF0:USTF0",1744309620793,0.05702457,111.07,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744309621591,0.05702457,111.07,111.06,53.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744309622097,2.88580575,111.09,111.08,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744309622489,2.355,111.14,111.08,18.98052627]
["bitfinex-derivatives","SOLF0:USTF0",1744309622688,3.64573113,111.13,111.08,18.98052627]
["bitfinex-derivatives","SOLF0:USTF0",1744309622891,3.64573113,111.12,111.08,18.98052627]
["bitfinex-derivatives","SOLF0:USTF0",1744309623096,3.64626658,111.11,111.09,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744309623290,0.06793615,111.11,111.09,0.05910224]
["bitfinex-derivatives","SOLF0:USTF0",1744309624289,0.06793615,111.11,111.09,9.06560224]
["bitfinex-derivatives","SOLF0:USTF0",1744309624694,19.04846242,111.11,111.09,0.05910224]
["bitfinex-derivatives","SOLF0:USTF0",1744309624996,2.1852,111.1,111.04,18.98052627]
["bitfinex-derivatives","SOLF0:USTF0",1744309625400,2.355,111.14,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744309625586,3.64568898,111.13,111.08,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744309625791,3.64568637,111.12,111.08,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744309625994,3.64585523,111.11,111.09,0.06294597]
["bitfinex-derivatives","SOLF0:USTF0",1744309626194,3.64625268,111.1,111.09,0.06294597]
["bitfinex-derivatives","SOLF0:USTF0",1744309626392,0.06061401,111.11,111.09,0.06294597]
["bitfinex-derivatives","SOLF0:USTF0",1744309626896,3.64601163,111.1,111.09,0.06294597]
["bitfinex-derivatives","SOLF0:USTF0",1744309627096,0.06061401,111.11,111.09,0.06294597]
["bitfinex-derivatives","SOLF0:USTF0",1744309627400,0.06061401,111.11,111.1,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744309627699,3.70620888,111.11,111.1,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744309627995,0.06061401,111.11,111.1,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744309633398,0.06061401,111.11,111.09,9.06934597]
["bitfinex-derivatives","SOLF0:USTF0",1744309633701,33.98098771,111.1,111.01,405.36541499]
["bitfinex-derivatives","SOLF0:USTF0",1744309633898,3.64207272,111.09,111.01,48.36541499]
["bitfinex-derivatives","SOLF0:USTF0",1744309634099,30.33891499,111.13,111.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744309634304,3.64240219,111.12,111.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744309634604,3.64240219,111.11,111.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744309634899,0.0655656,111.09,111.06,0.05796619]
["bitfinex-derivatives","SOLF0:USTF0",1744309635098,0.0655656,111.09,111.08,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744309647614,2.1547,111.13,111.11,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744309647811,3.6429302,111.12,111.11,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744309649816,0.0590169,111.13,111.1,0.06528235]
["bitfinex-derivatives","SOLF0:USTF0",1744309650316,0.0590169,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744309650514,3.70186154,111.13,111.1,0.06528235]
["bitfinex-derivatives","SOLF0:USTF0",1744309650713,0.0590169,111.13,111.1,0.06528235]
["bitfinex-derivatives","SOLF0:USTF0",1744309650922,0.0590169,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744309651111,3.7019631,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744309652311,3.7019631,111.13,111.11,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744309652517,22.61084066,111.12,111.1,0.06528235]
["bitfinex-derivatives","SOLF0:USTF0",1744309652817,22.61084066,111.12,111.1,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744309652818,3.643489,111.11,111.1,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744309653212,30.32335166,111.12,111.06,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744309653412,3.64426749,111.11,111.09,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744309653609,30.32335166,111.12,111.09,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744309653815,3.70872707,111.11,111.09,9.0684206]
["bitfinex-derivatives","SOLF0:USTF0",1744309654124,9.06983027,111.11,111.09,0.0619206]
["bitfinex-derivatives","SOLF0:USTF0",1744309654420,0.06443027,111.11,111.09,0.0619206]
["bitfinex-derivatives","SOLF0:USTF0",1744309654615,0.06443027,111.11,111.09,9.0685206]
["bitfinex-derivatives","SOLF0:USTF0",1744309654817,3.64497902,111.1,111.09,0.0619206]
["bitfinex-derivatives","SOLF0:USTF0",1744309655611,0.06443027,111.11,111.09,0.0619206]
["bitfinex-derivatives","SOLF0:USTF0",1744309655811,3.6454978,111.1,111.09,0.0619206]
["bitfinex-derivatives","SOLF0:USTF0",1744309656926,22.61284946,111.1,111.09,0.0619206]
["bitfinex-derivatives","SOLF0:USTF0",1744309657314,22.61284946,111.1,110.99,62.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744309657520,18.96735166,111.08,110.99,62.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744309657718,18.96735166,111.08,111.02,18.96735166]
["bitfinex-derivatives","SOLF0:USTF0",1744309658024,2.2932,111.09,111.03,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309658215,3.64763327,111.08,111.03,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309658415,2.2932,111.09,111.07,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744309658919,2.35585415,111.09,111.07,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744309660120,0.06265415,111.09,111.05,0.06354221]
["bitfinex-derivatives","SOLF0:USTF0",1744309660924,0.06265415,111.09,111.08,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744309661124,2.3511,111.12,111.08,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309661426,52.1448441,111.15,111.08,63.30735166]
["bitfinex-derivatives","SOLF0:USTF0",1744309661629,3.6463706,111.14,111.08,63.30735166]
["bitfinex-derivatives","SOLF0:USTF0",1744309661825,3.6463706,111.13,111.08,63.30735166]
["bitfinex-derivatives","SOLF0:USTF0",1744309662026,52.1448441,111.15,111.12,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744309662222,3.64588274,111.14,111.12,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744309662420,52.1448441,111.15,111.12,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744309662621,2.31777931,111.15,111.12,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744309662827,3.64566418,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744309663834,3.64566418,111.14,111.12,0.06711251]
["bitfinex-derivatives","SOLF0:USTF0",1744309664131,0.05747931,111.15,111.12,0.06711251]
["bitfinex-derivatives","SOLF0:USTF0",1744309664319,3.64737757,111.14,111.12,9.07111251]
["bitfinex-derivatives","SOLF0:USTF0",1744309664518,3.64672174,111.13,111.12,0.06711251]
["bitfinex-derivatives","SOLF0:USTF0",1744309665731,3.64672174,111.13,111.1,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744309665933,3.64672174,111.12,111.08,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309666233,18.96735166,111.14,111.11,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744309666433,3.64697821,111.13,111.08,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309666625,18.96735166,111.14,111.08,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309666626,3.64697821,111.12,111.08,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309666825,0.06263614,111.12,111.09,0.06044497]
["bitfinex-derivatives","SOLF0:USTF0",1744309667231,0.06263614,111.12,111.11,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744309667832,0.06263614,111.12,111.1,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744309668030,0.06263614,111.12,111.09,0.06044497]
["bitfinex-derivatives","SOLF0:USTF0",1744309668331,0.06263614,111.12,111.11,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744309668729,3.70959291,111.12,111.09,0.06044497]
["bitfinex-derivatives","SOLF0:USTF0",1744309668935,0.06263614,111.12,111.09,9.06694497]
["bitfinex-derivatives","SOLF0:USTF0",1744309669230,0.06263614,111.12,111.09,0.06044497]
["bitfinex-derivatives","SOLF0:USTF0",1744309669630,0.06263614,111.12,111.11,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744309669836,3.70958112,111.12,111.11,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744309670535,3.70958112,111.12,111.1,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744309670735,0.06263614,111.12,111.09,0.06044497]
["bitfinex-derivatives","SOLF0:USTF0",1744309671135,0.06263614,111.12,111.11,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744309672029,3.70961307,111.12,111.11,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744309673437,0.06263614,111.12,111.11,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744309673735,3.64678872,111.15,111.14,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744309673937,3.64678872,111.15,111.1,18.96735166]
["bitfinex-derivatives","SOLF0:USTF0",1744309674139,3.64678872,111.14,111.1,18.96735166]
["bitfinex-derivatives","SOLF0:USTF0",1744309674434,30.18845166,111.16,111.08,63.30735166]
["bitfinex-derivatives","SOLF0:USTF0",1744309674634,3.64595946,111.15,111.08,63.30735166]
["bitfinex-derivatives","SOLF0:USTF0",1744309674835,0.06051339,111.13,111.12,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1744309676032,0.06051339,111.13,111.11,9.06234517]
["bitfinex-derivatives","SOLF0:USTF0",1744309676427,0.06051339,111.13,111.11,0.05744517]
["bitfinex-derivatives","SOLF0:USTF0",1744309676632,0.06051339,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744309676836,3.70642261,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744309677333,0.06051339,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744309677538,3.70610929,111.13,111.11,9.06234517]
["bitfinex-derivatives","SOLF0:USTF0",1744309677839,0.06051339,111.13,111.11,9.06234517]
["bitfinex-derivatives","SOLF0:USTF0",1744309678540,9.06431339,111.13,111.11,0.05744517]
["bitfinex-derivatives","SOLF0:USTF0",1744309678733,0.06051339,111.13,111.11,0.05744517]
["bitfinex-derivatives","SOLF0:USTF0",1744309679540,12.19810457,111.13,111.11,0.05744517]
["bitfinex-derivatives","SOLF0:USTF0",1744309680240,0.06051339,111.13,111.11,0.05744517]
["bitfinex-derivatives","SOLF0:USTF0",1744309680839,0.06051339,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744309681139,3.7066508,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744309681334,24.84824198,111.13,111.11,0.05744517]
["bitfinex-derivatives","SOLF0:USTF0",1744309681541,15.78372859,111.12,111.06,12.13759118]
["bitfinex-derivatives","SOLF0:USTF0",1744309681843,12.13759118,111.09,111.05,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744309682045,12.13759118,111.09,111.06,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744309682244,12.13759118,111.08,111.06,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744309682440,2.2127,111.11,111.05,56.47759118]
["bitfinex-derivatives","SOLF0:USTF0",1744309682642,15.78414656,111.1,111.07,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744309682846,0.06559397,111.08,111.07,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744309683348,0.06559397,111.08,111.07,9.07555313]
["bitfinex-derivatives","SOLF0:USTF0",1744309684342,0.06559397,111.08,111.07,0.06745313]
["bitfinex-derivatives","SOLF0:USTF0",1744309684550,12.20318515,111.08,111.07,0.06745313]
["bitfinex-derivatives","SOLF0:USTF0",1744309684749,0.06559397,111.08,111.07,0.06745313]
["bitfinex-derivatives","SOLF0:USTF0",1744309685249,12.20318515,111.08,111.07,0.06745313]
["bitfinex-derivatives","SOLF0:USTF0",1744309685440,12.20318515,111.08,111.03,12.13759118]
["bitfinex-derivatives","SOLF0:USTF0",1744309685441,0.06559397,111.08,111.03,12.13759118]
["bitfinex-derivatives","SOLF0:USTF0",1744309685641,12.20318515,111.08,111.04,12.13759118]
["bitfinex-derivatives","SOLF0:USTF0",1744309685847,0.06559397,111.08,111.04,12.13759118]
["bitfinex-derivatives","SOLF0:USTF0",1744309686052,0.06559397,111.08,111.05,12.13759118]
["bitfinex-derivatives","SOLF0:USTF0",1744309686450,0.06559397,111.08,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744309690151,12.13759118,111.15,111.07,21.13759118]
["bitfinex-derivatives","SOLF0:USTF0",1744309690452,3.64296035,111.14,111.11,12.13759118]
["bitfinex-derivatives","SOLF0:USTF0",1744309690652,12.13759118,111.15,111.12,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744309690856,3.64238277,111.14,111.12,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744309691149,2.2392,111.16,111.12,12.13759118]
["bitfinex-derivatives","SOLF0:USTF0",1744309691355,0.06368666,111.14,111.13,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1744309691950,0.06368666,111.14,111.13,21.14059118]
["bitfinex-derivatives","SOLF0:USTF0",1744309692255,0.06368666,111.14,111.13,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1744309692452,0.06368666,111.14,111.13,21.14059118]
["bitfinex-derivatives","SOLF0:USTF0",1744309692656,49.8845441,111.17,111.16,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744309692856,53.52479785,111.17,111.16,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744309693754,49.8845441,111.17,111.16,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744309694557,99.83779599,111.18,111.17,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744309694754,249.4227205,111.2,111.17,18.94163158]
["bitfinex-derivatives","SOLF0:USTF0",1744309695064,235.8708205,111.2,111.19,18.94163158]
["bitfinex-derivatives","SOLF0:USTF0",1744309695354,235.8708205,111.2,111.19,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744309695560,235.8708205,111.2,111.15,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744309695763,2.319,111.21,111.13,63.26163158]
["bitfinex-derivatives","SOLF0:USTF0",1744309696258,0.059947,111.19,111.16,9.06566739]
["bitfinex-derivatives","SOLF0:USTF0",1744309696651,0.059947,111.19,111.16,0.06486739]
["bitfinex-derivatives","SOLF0:USTF0",1744309697360,0.059947,111.19,111.16,9.06556739]
["bitfinex-derivatives","SOLF0:USTF0",1744309697662,0.059947,111.19,111.16,0.06486739]
["bitfinex-derivatives","SOLF0:USTF0",1744309698564,0.059947,111.19,111.17,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744309699067,0.059947,111.19,111.18,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744309700866,0.059947,111.19,111.17,53.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744309701465,0.059947,111.19,111.17,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744309701867,0.059947,111.19,111.16,44.36486739]
["bitfinex-derivatives","SOLF0:USTF0",1744309702361,0.059947,111.19,111.16,53.36566739]
["bitfinex-derivatives","SOLF0:USTF0",1744309703067,0.059947,111.19,111.16,44.36486739]
["bitfinex-derivatives","SOLF0:USTF0",1744309703467,0.059947,111.19,111.16,53.36556739]
["bitfinex-derivatives","SOLF0:USTF0",1744309703671,18.94163158,111.18,111.16,0.06486739]
["bitfinex-derivatives","SOLF0:USTF0",1744309703861,21.22693158,111.18,111.16,0.06486739]
["bitfinex-derivatives","SOLF0:USTF0",1744309704057,30.22693158,111.18,111.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744309704461,30.22693158,111.18,111.11,18.94163158]
["bitfinex-derivatives","SOLF0:USTF0",1744309704668,30.22693158,111.18,111.14,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744309705062,9.0006,111.17,111.13,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744309705269,9.06646327,111.17,111.15,0.06928302]
["bitfinex-derivatives","SOLF0:USTF0",1744309706368,0.06586327,111.17,111.15,0.06928302]
["bitfinex-derivatives","SOLF0:USTF0",1744309708369,0.06586327,111.17,111.15,9.07078302]
["bitfinex-derivatives","SOLF0:USTF0",1744309708873,0.06586327,111.17,111.15,0.06928302]
["bitfinex-derivatives","SOLF0:USTF0",1744309710169,9.06666327,111.17,111.15,0.06928302]
["bitfinex-derivatives","SOLF0:USTF0",1744309710770,0.06586327,111.17,111.1,712.98]
["bitfinex-derivatives","SOLF0:USTF0",1744309710966,23.56853158,111.16,111.1,712.98]
["bitfinex-derivatives","SOLF0:USTF0",1744309711269,9.0023,111.15,111.11,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744309711971,0.06046202,111.14,111.12,0.06617294]
["bitfinex-derivatives","SOLF0:USTF0",1744309712671,19.0020936,111.14,111.12,0.06617294]
["bitfinex-derivatives","SOLF0:USTF0",1744309713271,0.06046202,111.14,111.12,0.06617294]
["bitfinex-derivatives","SOLF0:USTF0",1744309713971,0.06046202,111.14,111.12,9.07017294]
["bitfinex-derivatives","SOLF0:USTF0",1744309714364,0.06046202,111.14,111.12,0.06617294]
["bitfinex-derivatives","SOLF0:USTF0",1744309714673,0.06046202,111.14,111.12,9.07017294]
["bitfinex-derivatives","SOLF0:USTF0",1744309715374,0.06046202,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744309715572,0.06046202,111.14,111.12,0.06617294]
["bitfinex-derivatives","SOLF0:USTF0",1744309716075,0.06046202,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744309720673,0.06046202,111.14,111.12,53.37017294]
["bitfinex-derivatives","SOLF0:USTF0",1744309720871,0.06046202,111.14,111.12,44.36617294]
["bitfinex-derivatives","SOLF0:USTF0",1744309721377,0.06046202,111.14,111.12,53.37037294]
["bitfinex-derivatives","SOLF0:USTF0",1744309722077,0.06046202,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744309722780,0.06046202,111.14,111.12,53.37027294]
["bitfinex-derivatives","SOLF0:USTF0",1744309723279,0.06046202,111.14,111.12,44.36617294]
["bitfinex-derivatives","SOLF0:USTF0",1744309723476,18.94163158,111.13,111.12,0.06617294]
["bitfinex-derivatives","SOLF0:USTF0",1744309723676,18.94163158,111.13,111.06,92.90598407]
["bitfinex-derivatives","SOLF0:USTF0",1744309723981,27.94563158,111.13,111.09,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744309724480,27.94563158,111.13,111.1,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1744309724679,27.94563158,111.13,111.1,0.06820469]
["bitfinex-derivatives","SOLF0:USTF0",1744309724882,28.01320451,111.13,111.1,0.06820469]
["bitfinex-derivatives","SOLF0:USTF0",1744309725476,18.94163158,111.11,111.1,0.06820469]
["bitfinex-derivatives","SOLF0:USTF0",1744309725683,18.94163158,111.11,111.08,48.62598407]
["bitfinex-derivatives","SOLF0:USTF0",1744309725881,4.6085,111.1,111.08,48.62598407]
["bitfinex-derivatives","SOLF0:USTF0",1744309726483,4.6085,111.1,111.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744309726779,0.05872585,111.09,111.07,9.06586161]
["bitfinex-derivatives","SOLF0:USTF0",1744309726979,0.05872585,111.09,111.07,0.05776161]
["bitfinex-derivatives","SOLF0:USTF0",1744309727181,19.00035743,111.09,111.07,0.05776161]
["bitfinex-derivatives","SOLF0:USTF0",1744309727774,19.00035743,111.09,111.04,120.20344199]
["bitfinex-derivatives","SOLF0:USTF0",1744309727970,18.94163158,111.07,111.04,120.20344199]
["bitfinex-derivatives","SOLF0:USTF0",1744309728378,18.94163158,111.07,111.04,75.92344199]
["bitfinex-derivatives","SOLF0:USTF0",1744309728580,9.0099,111.06,111.04,75.92344199]
["bitfinex-derivatives","SOLF0:USTF0",1744309728974,27.95173158,111.05,111.04,68.81074972]
["bitfinex-derivatives","SOLF0:USTF0",1744309729179,18.94163158,111.05,111.01,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744309729380,18.94163158,111.05,111.0,48.62598407]
["bitfinex-derivatives","SOLF0:USTF0",1744309730390,18.94163158,111.03,111.01,0.06032143]
["bitfinex-derivatives","SOLF0:USTF0",1744309730682,9.0121,111.03,111.01,0.06032143]
["bitfinex-derivatives","SOLF0:USTF0",1744309731988,0.05781487,111.04,111.01,0.06032143]
["bitfinex-derivatives","SOLF0:USTF0",1744309732388,9.0126,111.02,111.01,0.06032143]
["bitfinex-derivatives","SOLF0:USTF0",1744309732684,27.95423158,111.02,111.01,0.06032143]
["bitfinex-derivatives","SOLF0:USTF0",1744309732884,27.95423158,111.02,110.98,53.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744309732885,18.94163158,111.02,110.98,53.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744309733188,18.94163158,111.0,110.97,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744309733981,19.01074668,111.0,110.97,9.07688387]
["bitfinex-derivatives","SOLF0:USTF0",1744309734787,19.01074668,111.0,110.97,0.06038387]
["bitfinex-derivatives","SOLF0:USTF0",1744309735693,19.01074668,111.0,110.97,9.07658387]
["bitfinex-derivatives","SOLF0:USTF0",1744309736888,9.0151,110.99,110.97,0.06038387]
["bitfinex-derivatives","SOLF0:USTF0",1744309737086,18.94163158,110.98,110.97,0.06038387]
["bitfinex-derivatives","SOLF0:USTF0",1744309738088,27.95743158,110.98,110.97,0.06038387]
["bitfinex-derivatives","SOLF0:USTF0",1744309738990,18.94163158,110.98,110.97,0.06038387]
["bitfinex-derivatives","SOLF0:USTF0",1744309739396,21.24764668,111.0,110.97,0.06038387]
["bitfinex-derivatives","SOLF0:USTF0",1744309739791,21.24764668,111.0,110.97,9.07688387]
["bitfinex-derivatives","SOLF0:USTF0",1744309740083,2.3060151,111.0,110.97,0.06038387]
["bitfinex-derivatives","SOLF0:USTF0",1744309740291,0.0691151,111.0,110.97,0.06038387]
["bitfinex-derivatives","SOLF0:USTF0",1744309740690,0.0691151,111.0,110.99,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1744309741788,9.0097,111.06,111.02,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744309742182,46.7099,111.07,110.98,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744309742491,46.7099,111.07,110.99,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744309742793,9.0118,111.03,110.99,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744309742982,0.06434998,111.03,111.01,0.06303516]
["bitfinex-derivatives","SOLF0:USTF0",1744309744083,0.06434998,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744309747996,18.94163158,111.08,111.05,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744309748191,18.94163158,111.1,111.02,18.94163158]
["bitfinex-derivatives","SOLF0:USTF0",1744309748497,9.007,111.09,111.02,18.94163158]
["bitfinex-derivatives","SOLF0:USTF0",1744309748696,9.007,111.09,111.05,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744309748998,27.94803158,111.1,111.02,18.94163158]
["bitfinex-derivatives","SOLF0:USTF0",1744309749196,0.06585014,111.08,111.06,9.06703145]
["bitfinex-derivatives","SOLF0:USTF0",1744309749498,0.06585014,111.08,111.06,0.05783145]
["bitfinex-derivatives","SOLF0:USTF0",1744309749692,0.06585014,111.08,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744309749998,0.06585014,111.08,111.06,0.05783145]
["bitfinex-derivatives","SOLF0:USTF0",1744309750399,0.06585014,111.08,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744309751792,19.00748172,111.08,111.06,0.05783145]
["bitfinex-derivatives","SOLF0:USTF0",1744309752294,0.06585014,111.08,111.06,9.06683145]
["bitfinex-derivatives","SOLF0:USTF0",1744309752499,19.00748172,111.08,111.06,0.05783145]
["bitfinex-derivatives","SOLF0:USTF0",1744309752893,0.06585014,111.08,111.06,0.05783145]
["bitfinex-derivatives","SOLF0:USTF0",1744309753497,0.06585014,111.08,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744309754097,0.06585014,111.08,111.06,44.37783145]
["bitfinex-derivatives","SOLF0:USTF0",1744309754098,18.94163158,111.13,111.1,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744309754394,27.94563158,111.13,111.06,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744309754901,27.94563158,111.13,111.06,63.26163158]
["bitfinex-derivatives","SOLF0:USTF0",1744309755104,23.37193158,111.15,111.06,63.26163158]
["bitfinex-derivatives","SOLF0:USTF0",1744309755292,0.0668426,111.11,111.1,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744309755499,9.0015,111.16,111.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744309755897,21.21523158,111.17,111.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744309756100,9.0014,111.16,111.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744309756398,18.94163158,111.15,111.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744309756699,0.06230755,111.14,111.12,0.06810341]
["bitfinex-derivatives","SOLF0:USTF0",1744309758403,0.06230755,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744309764102,9.0036,111.13,111.09,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744309764301,18.94163158,111.12,111.05,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744309764503,18.94163158,111.1,111.07,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744309764704,18.94163158,111.1,111.05,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744309765209,0.05695114,111.09,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744309765710,0.05695114,111.09,111.06,9.07195869]
["bitfinex-derivatives","SOLF0:USTF0",1744309766203,18.94163158,111.08,111.06,0.06305869]
["bitfinex-derivatives","SOLF0:USTF0",1744309767108,0.05695114,111.09,111.06,0.06305869]
["bitfinex-derivatives","SOLF0:USTF0",1744309767613,18.94163158,111.08,111.06,0.06305869]
["bitfinex-derivatives","SOLF0:USTF0",1744309768910,27.94963158,111.08,111.06,0.06305869]
["bitfinex-derivatives","SOLF0:USTF0",1744309769118,18.94163158,111.08,111.06,0.06305869]
["bitfinex-derivatives","SOLF0:USTF0",1744309769309,21.20563158,111.08,111.06,0.06305869]
["bitfinex-derivatives","SOLF0:USTF0",1744309769509,9.0085,111.07,111.06,0.06305869]
["bitfinex-derivatives","SOLF0:USTF0",1744309769710,21.20563158,111.08,111.06,0.06305869]
["bitfinex-derivatives","SOLF0:USTF0",1744309770012,21.20563158,111.08,111.01,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744309770220,18.94163158,111.05,111.02,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744309770518,18.94163158,111.05,111.01,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744309770710,18.94163158,111.05,111.02,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1744309771114,0.06377702,111.05,111.02,0.05790208]
["bitfinex-derivatives","SOLF0:USTF0",1744309771411,0.06377702,111.05,111.03,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744309771613,0.06377702,111.05,111.02,0.05790208]
["bitfinex-derivatives","SOLF0:USTF0",1744309772806,0.06377702,111.05,111.02,2.35380208]
["bitfinex-derivatives","SOLF0:USTF0",1744309773706,0.06377702,111.05,111.03,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744309773907,0.06377702,111.05,111.02,2.35380208]
["bitfinex-derivatives","SOLF0:USTF0",1744309774116,0.06377702,111.05,111.02,0.05790208]
["bitfinex-derivatives","SOLF0:USTF0",1744309774912,9.0117,111.03,111.02,0.05790208]
["bitfinex-derivatives","SOLF0:USTF0",1744309775113,18.94163158,111.04,111.02,0.05790208]
["bitfinex-derivatives","SOLF0:USTF0",1744309775516,9.07427702,111.05,111.02,0.05790208]
["bitfinex-derivatives","SOLF0:USTF0",1744309776517,9.0109,111.04,111.02,0.05790208]
["bitfinex-derivatives","SOLF0:USTF0",1744309776818,0.06377702,111.05,111.02,0.05790208]
["bitfinex-derivatives","SOLF0:USTF0",1744309777119,9.07427702,111.05,111.02,0.05790208]
["bitfinex-derivatives","SOLF0:USTF0",1744309777513,0.06377702,111.05,111.02,0.05790208]
["bitfinex-derivatives","SOLF0:USTF0",1744309778009,18.94163158,111.04,111.02,0.05790208]
["bitfinex-derivatives","SOLF0:USTF0",1744309778413,0.06377702,111.05,111.02,0.05790208]
["bitfinex-derivatives","SOLF0:USTF0",1744309778815,0.06377702,111.05,111.02,9.07010208]
["bitfinex-derivatives","SOLF0:USTF0",1744309779118,0.06377702,111.05,111.02,0.05790208]
["bitfinex-derivatives","SOLF0:USTF0",1744309779618,0.06377702,111.05,111.03,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744309780121,0.06377702,111.05,111.02,0.05790208]
["bitfinex-derivatives","SOLF0:USTF0",1744309781718,0.06377702,111.05,111.02,18.99953366]
["bitfinex-derivatives","SOLF0:USTF0",1744309782614,4.5194,111.1,111.02,18.99953366]
["bitfinex-derivatives","SOLF0:USTF0",1744309782812,13.5258,111.1,111.02,21.28473158]
["bitfinex-derivatives","SOLF0:USTF0",1744309783311,4.5194,111.1,111.02,21.28473158]
["bitfinex-derivatives","SOLF0:USTF0",1744309783711,0.06115748,111.07,111.05,9.0667237]
["bitfinex-derivatives","SOLF0:USTF0",1744309783913,0.06115748,111.07,111.05,0.0574237]
["bitfinex-derivatives","SOLF0:USTF0",1744309784214,0.06115748,111.07,111.05,9.0672237]
["bitfinex-derivatives","SOLF0:USTF0",1744309784418,0.06115748,111.07,111.05,0.0574237]
["bitfinex-derivatives","SOLF0:USTF0",1744309785319,0.06115748,111.07,111.05,9.0675237]
["bitfinex-derivatives","SOLF0:USTF0",1744309785522,28.01168906,111.07,111.05,0.0574237]
["bitfinex-derivatives","SOLF0:USTF0",1744309785819,19.00278906,111.07,111.05,0.0574237]
["bitfinex-derivatives","SOLF0:USTF0",1744309786815,0.06115748,111.07,111.05,0.0574237]
["bitfinex-derivatives","SOLF0:USTF0",1744309787013,0.06115748,111.07,111.05,9.0674237]
["bitfinex-derivatives","SOLF0:USTF0",1744309787219,0.06115748,111.07,111.05,0.0574237]
["bitfinex-derivatives","SOLF0:USTF0",1744309787616,0.06115748,111.07,111.05,9.0674237]
["bitfinex-derivatives","SOLF0:USTF0",1744309787818,0.06115748,111.07,111.05,0.0574237]
["bitfinex-derivatives","SOLF0:USTF0",1744309789023,9.06975748,111.07,111.05,0.0574237]
["bitfinex-derivatives","SOLF0:USTF0",1744309789214,18.94163158,111.06,111.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744309790322,0.05889114,111.05,111.03,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744309790525,0.05889114,111.05,111.02,0.06687696]
["bitfinex-derivatives","SOLF0:USTF0",1744309790724,0.05889114,111.05,111.03,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744309791021,0.05889114,111.05,111.02,0.06687696]
["bitfinex-derivatives","SOLF0:USTF0",1744309793132,0.05889114,111.05,111.03,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744309793326,0.05889114,111.05,111.02,0.06687696]
["bitfinex-derivatives","SOLF0:USTF0",1744309793624,0.05889114,111.05,111.04,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744309794029,0.05889114,111.05,111.02,0.06687696]
["bitfinex-derivatives","SOLF0:USTF0",1744309794225,0.05889114,111.05,111.03,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744309794628,0.05889114,111.05,111.02,0.06687696]
["bitfinex-derivatives","SOLF0:USTF0",1744309798736,0.05889114,111.05,111.04,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744309801232,2.3293,111.1,111.08,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744309801430,2.3293,111.1,111.04,18.94163158]
["bitfinex-derivatives","SOLF0:USTF0",1744309801732,2.3293,111.1,111.05,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744309801938,18.94163158,111.13,111.06,18.94163158]
["bitfinex-derivatives","SOLF0:USTF0",1744309802133,9.0033,111.14,111.06,18.94163158]
["bitfinex-derivatives","SOLF0:USTF0",1744309802333,18.94163158,111.09,111.08,0.06023996]
["bitfinex-derivatives","SOLF0:USTF0",1744309802534,27.94853158,111.09,111.03,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744309802735,4.6226,111.1,111.07,0.0592773]
["bitfinex-derivatives","SOLF0:USTF0",1744309803229,0.06750121,111.1,111.08,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744309803636,0.06750121,111.1,111.07,0.0592773]
["bitfinex-derivatives","SOLF0:USTF0",1744309803836,18.94163158,111.09,111.07,0.0592773]
["bitfinex-derivatives","SOLF0:USTF0",1744309804341,6.98150121,111.1,111.07,0.0592773]
["bitfinex-derivatives","SOLF0:USTF0",1744309804541,2.42390121,111.1,111.07,0.0592773]
["bitfinex-derivatives","SOLF0:USTF0",1744309806445,2.42390121,111.1,111.07,9.0674773]
["bitfinex-derivatives","SOLF0:USTF0",1744309806645,2.42390121,111.1,111.07,0.0592773]
["bitfinex-derivatives","SOLF0:USTF0",1744309807344,18.94163158,111.08,111.03,48.32730374]
["bitfinex-derivatives","SOLF0:USTF0",1744309807545,18.94163158,111.06,111.03,48.32730374]
["bitfinex-derivatives","SOLF0:USTF0",1744309807745,2.3697,111.05,111.03,48.32730374]
["bitfinex-derivatives","SOLF0:USTF0",1744309807946,11.3802,111.05,111.03,48.32730374]
["bitfinex-derivatives","SOLF0:USTF0",1744309808147,2.3697,111.05,111.03,12.08182593]
["bitfinex-derivatives","SOLF0:USTF0",1744309808348,2.43552135,111.05,111.03,12.13947238]
["bitfinex-derivatives","SOLF0:USTF0",1744309808549,18.94163158,111.04,111.02,132.90008531]
["bitfinex-derivatives","SOLF0:USTF0",1744309808742,21.11593158,111.04,111.02,125.72488531]
["bitfinex-derivatives","SOLF0:USTF0",1744309808943,21.11593158,111.04,111.01,213.3196147]
["bitfinex-derivatives","SOLF0:USTF0",1744309809142,18.94163158,111.02,111.01,213.3196147]
["bitfinex-derivatives","SOLF0:USTF0",1744309809349,18.94163158,111.02,111.0,241.63651876]
["bitfinex-derivatives","SOLF0:USTF0",1744309809549,9.0134,111.01,111.0,241.63651876]
["bitfinex-derivatives","SOLF0:USTF0",1744309809751,9.0134,111.01,111.0,236.21029584]
["bitfinex-derivatives","SOLF0:USTF0",1744309810045,44.26,111.01,110.99,302.04564845]
["bitfinex-derivatives","SOLF0:USTF0",1744309810243,27.95583158,111.0,110.99,285.70656717]
["bitfinex-derivatives","SOLF0:USTF0",1744309811147,46.89746316,111.0,110.99,198.1846025]
["bitfinex-derivatives","SOLF0:USTF0",1744309811352,55.89746316,111.0,110.99,68.87706365]
["bitfinex-derivatives","SOLF0:USTF0",1744309811544,9.015,110.99,110.98,0.06667637]
["bitfinex-derivatives","SOLF0:USTF0",1744309811751,46.88326316,111.0,110.94,3.47879066]
["bitfinex-derivatives","SOLF0:USTF0",1744309811951,18.94163158,110.95,110.94,3.47879066]
["bitfinex-derivatives","SOLF0:USTF0",1744309812152,27.95983158,110.95,110.94,3.47879066]
["bitfinex-derivatives","SOLF0:USTF0",1744309812559,18.94163158,110.95,110.89,604.91951334]
["bitfinex-derivatives","SOLF0:USTF0",1744309812751,18.94163158,110.91,110.89,604.91951334]
["bitfinex-derivatives","SOLF0:USTF0",1744309813149,9.0223,110.9,110.89,604.97899102]
["bitfinex-derivatives","SOLF0:USTF0",1744309813553,0.06199494,110.91,110.89,604.97899102]
["bitfinex-derivatives","SOLF0:USTF0",1744309814657,309.06674637,110.9,110.89,0.05947768]
["bitfinex-derivatives","SOLF0:USTF0",1744309816360,318.08904637,110.9,110.89,0.05947768]
["bitfinex-derivatives","SOLF0:USTF0",1744309816562,362.36904637,110.9,110.89,0.05947768]
["bitfinex-derivatives","SOLF0:USTF0",1744309816763,342.12845669,110.9,110.89,0.05947768]
["bitfinex-derivatives","SOLF0:USTF0",1744309817056,342.12845669,110.9,110.89,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744309817261,9.0254,110.87,110.83,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744309817663,9.026,110.86,110.83,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744309817863,9.026,110.86,110.82,48.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744309818062,9.026,110.86,110.82,57.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744309818252,30.45848811,110.89,110.82,48.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744309818457,0.05713876,110.85,110.82,48.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744309818864,0.05713876,110.85,110.82,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744309819764,0.05713876,110.85,110.83,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744309819963,0.05713876,110.85,110.82,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744309820171,0.05713876,110.85,110.82,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744309821467,35.15568611,110.87,110.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744309821870,35.15568611,110.87,110.83,36.91162527]
["bitfinex-derivatives","SOLF0:USTF0",1744309822267,31.56358611,110.87,110.86,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744309822462,49.438001,110.9,110.86,30.45848811]
["bitfinex-derivatives","SOLF0:USTF0",1744309822662,49.438001,110.9,110.83,36.91162527]
["bitfinex-derivatives","SOLF0:USTF0",1744309822663,0.05771809,110.88,110.84,30.45848811]
["bitfinex-derivatives","SOLF0:USTF0",1744309822871,0.05771809,110.88,110.85,0.0620124]
["bitfinex-derivatives","SOLF0:USTF0",1744309823465,38.661101,110.9,110.89,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744309823769,27.886001,110.9,110.89,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744309823967,98.87600202,110.95,110.88,74.77848811]
["bitfinex-derivatives","SOLF0:USTF0",1744309824567,0.05740148,110.93,110.9,9.08015724]
["bitfinex-derivatives","SOLF0:USTF0",1744309824964,0.05740148,110.93,110.9,0.05795724]
["bitfinex-derivatives","SOLF0:USTF0",1744309825173,0.05740148,110.93,110.91,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744309825874,0.05740148,110.93,110.92,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744309826666,0.05740148,110.93,110.91,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744309826969,0.05740148,110.93,110.9,30.51644535]
["bitfinex-derivatives","SOLF0:USTF0",1744309827272,0.05740148,110.93,110.9,0.05795724]
["bitfinex-derivatives","SOLF0:USTF0",1744309827662,0.05740148,110.93,110.92,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744309829068,0.05740148,110.93,110.9,0.05795724]
["bitfinex-derivatives","SOLF0:USTF0",1744309829473,0.05740148,110.93,110.9,9.07985724]
["bitfinex-derivatives","SOLF0:USTF0",1744309829663,0.05740148,110.93,110.88,74.77848811]
["bitfinex-derivatives","SOLF0:USTF0",1744309830574,0.05740148,110.93,110.91,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744309831171,9.07790148,110.93,110.89,0.06294115]
["bitfinex-derivatives","SOLF0:USTF0",1744309831370,0.05740148,110.93,110.89,0.06294115]
["bitfinex-derivatives","SOLF0:USTF0",1744309831575,9.07740148,110.93,110.89,9.08564115]
["bitfinex-derivatives","SOLF0:USTF0",1744309831771,0.05740148,110.93,110.89,9.08564115]
["bitfinex-derivatives","SOLF0:USTF0",1744309831970,0.05740148,110.93,110.89,0.06294115]
["bitfinex-derivatives","SOLF0:USTF0",1744309832180,0.05740148,110.93,110.91,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744309832977,0.05740148,110.93,110.89,0.06294115]
["bitfinex-derivatives","SOLF0:USTF0",1744309833775,0.05740148,110.93,110.9,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744309834776,0.05740148,110.93,110.89,0.06294115]
["bitfinex-derivatives","SOLF0:USTF0",1744309835278,0.05740148,110.93,110.91,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744309835476,0.05740148,110.93,110.89,0.06294115]
["bitfinex-derivatives","SOLF0:USTF0",1744309836477,0.05740148,110.93,110.91,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744309837266,0.05740148,110.93,110.89,0.06294115]
["bitfinex-derivatives","SOLF0:USTF0",1744309838276,9.07740148,110.93,110.9,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744309838475,9.07740148,110.93,110.89,0.06294115]
["bitfinex-derivatives","SOLF0:USTF0",1744309840276,9.07740148,110.93,110.89,9.08564115]
["bitfinex-derivatives","SOLF0:USTF0",1744309840476,0.05740148,110.93,110.89,0.06294115]
["bitfinex-derivatives","SOLF0:USTF0",1744309840974,9.07760148,110.93,110.89,9.08564115]
["bitfinex-derivatives","SOLF0:USTF0",1744309841177,0.05740148,110.93,110.89,0.06294115]
["bitfinex-derivatives","SOLF0:USTF0",1744309841482,0.05740148,110.93,110.89,9.08564115]
["bitfinex-derivatives","SOLF0:USTF0",1744309841483,9.07790148,110.93,110.89,9.08564115]
["bitfinex-derivatives","SOLF0:USTF0",1744309842070,30.45848811,110.91,110.89,0.06294115]
["bitfinex-derivatives","SOLF0:USTF0",1744309842270,4.4487,110.9,110.81,789.01848811]
["bitfinex-derivatives","SOLF0:USTF0",1744309842477,13.4715,110.9,110.86,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1744309843184,9.0237,110.89,110.86,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1744309843383,9.08403551,110.89,110.86,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1744309843682,28.13443196,110.89,110.86,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1744309844383,19.11073196,110.89,110.81,777.61039645]
["bitfinex-derivatives","SOLF0:USTF0",1744309844576,19.05039645,110.89,110.81,777.61039645]
["bitfinex-derivatives","SOLF0:USTF0",1744309844775,0.06581381,110.86,110.81,777.61039645]
["bitfinex-derivatives","SOLF0:USTF0",1744309845382,0.06581381,110.86,110.85,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744309848886,0.06581381,110.86,110.84,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1744309849387,0.06581381,110.86,110.81,758.56]
["bitfinex-derivatives","SOLF0:USTF0",1744309849890,9.09141381,110.86,110.83,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744309850291,0.06581381,110.86,110.81,758.56]
["bitfinex-derivatives","SOLF0:USTF0",1744309850590,0.06581381,110.86,110.84,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744309850893,0.06581381,110.86,110.81,758.56]
["bitfinex-derivatives","SOLF0:USTF0",1744309851093,0.06581381,110.86,110.85,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744309851692,0.06581381,110.86,110.84,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744309852106,0.06581381,110.86,110.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744309852301,9.026,110.86,110.79,74.77776312]
["bitfinex-derivatives","SOLF0:USTF0",1744309852608,32.77206312,110.87,110.79,74.77776312]
["bitfinex-derivatives","SOLF0:USTF0",1744309852609,0.05737916,110.84,110.79,74.77776312]
["bitfinex-derivatives","SOLF0:USTF0",1744309852810,0.05737916,110.84,110.83,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744309854106,184.80287299,110.9,110.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744309854307,184.80287299,110.9,110.86,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1744309854603,148.73734152,110.87,110.86,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1744309855304,148.73734152,110.87,110.83,40.67977504]
["bitfinex-derivatives","SOLF0:USTF0",1744309855707,247.96413856,110.88,110.83,40.67977504]
["bitfinex-derivatives","SOLF0:USTF0",1744309855908,247.96413856,110.88,110.85,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1744309856411,0.06856935,110.88,110.85,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1744309856709,9.09266935,110.88,110.84,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744309857508,0.06856935,110.88,110.82,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1744309858008,9.09286935,110.88,110.84,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744309858907,9.0248,110.87,110.82,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1744309859104,74.79776312,110.89,110.82,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1744309859303,0.05945255,110.86,110.82,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1744309859500,0.05945255,110.86,110.84,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744309860714,0.05945255,110.86,110.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744309861412,0.05945255,110.86,110.81,30.47776312]
["bitfinex-derivatives","SOLF0:USTF0",1744309861616,0.05945255,110.86,110.85,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744309862612,2.2499,110.9,110.84,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744309862915,9.0204,110.93,110.85,30.47776312]
["bitfinex-derivatives","SOLF0:USTF0",1744309863111,30.47776312,110.95,110.85,37.20286312]
["bitfinex-derivatives","SOLF0:USTF0",1744309863415,9.0191,110.94,110.87,30.47776312]
["bitfinex-derivatives","SOLF0:USTF0",1744309863612,9.0191,110.94,110.9,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1744309863809,0.06421457,110.92,110.9,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1744309864115,0.06421457,110.92,110.89,0.06266877]
["bitfinex-derivatives","SOLF0:USTF0",1744309864316,0.06421457,110.92,110.9,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744309864515,0.06421457,110.92,110.89,0.06266877]
["bitfinex-derivatives","SOLF0:USTF0",1744309864915,0.06421457,110.92,110.91,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744309865118,0.06421457,110.92,110.89,0.06266877]
["bitfinex-derivatives","SOLF0:USTF0",1744309866211,0.06421457,110.92,110.91,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744309866818,0.06421457,110.92,110.9,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744309867021,0.06421457,110.92,110.89,0.06266877]
["bitfinex-derivatives","SOLF0:USTF0",1744309868121,0.06421457,110.92,110.91,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744309876026,0.06421457,110.92,110.9,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744309876429,0.06421457,110.92,110.89,0.06266877]
["bitfinex-derivatives","SOLF0:USTF0",1744309876724,0.06421457,110.92,110.91,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744309877226,6.7071,110.99,110.95,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744309877423,6.7071,110.99,110.92,63.29865182]
["bitfinex-derivatives","SOLF0:USTF0",1744309877618,25.74575182,110.99,110.92,63.29865182]
["bitfinex-derivatives","SOLF0:USTF0",1744309877915,25.74575182,110.99,110.92,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744309877916,9.0171,110.97,110.92,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744309878118,19.03865182,111.02,110.94,19.03865182]
["bitfinex-derivatives","SOLF0:USTF0",1744309878318,28.05195182,111.02,110.98,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744309878526,0.06190287,110.99,110.98,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744309878927,0.06190287,110.99,110.97,9.08220466]
["bitfinex-derivatives","SOLF0:USTF0",1744309879828,0.06190287,110.99,110.98,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744309880225,0.06190287,110.99,110.97,9.08190466]
["bitfinex-derivatives","SOLF0:USTF0",1744309880725,0.06190287,110.99,110.98,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744309880924,0.06190287,110.99,110.97,0.06590466]
["bitfinex-derivatives","SOLF0:USTF0",1744309881327,2.41580287,110.99,110.97,0.06590466]
["bitfinex-derivatives","SOLF0:USTF0",1744309882029,0.06190287,110.99,110.97,0.06590466]
["bitfinex-derivatives","SOLF0:USTF0",1744309882228,0.06190287,110.99,110.98,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744309884131,0.06190287,110.99,110.97,9.08200466]
["bitfinex-derivatives","SOLF0:USTF0",1744309884733,0.06190287,110.99,110.98,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744309885122,0.06190287,110.99,110.97,0.06590466]
["bitfinex-derivatives","SOLF0:USTF0",1744309885529,19.03865182,110.98,110.97,0.06590466]
["bitfinex-derivatives","SOLF0:USTF0",1744309886032,28.05445182,110.98,110.97,0.06590466]
["bitfinex-derivatives","SOLF0:USTF0",1744309886233,44.30190287,110.99,110.97,0.06590466]
["bitfinex-derivatives","SOLF0:USTF0",1744309886234,0.06190287,110.99,110.97,0.06590466]
["bitfinex-derivatives","SOLF0:USTF0",1744309886732,9.07740287,110.99,110.97,0.06590466]
["bitfinex-derivatives","SOLF0:USTF0",1744309887034,0.06190287,110.99,110.97,0.06590466]
["bitfinex-derivatives","SOLF0:USTF0",1744309887226,0.06190287,110.99,110.98,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744309887834,0.06190287,110.99,110.97,0.06590466]
["bitfinex-derivatives","SOLF0:USTF0",1744309888331,19.03865182,110.98,110.92,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744309888529,23.59255182,110.98,110.9,23.69535182]
["bitfinex-derivatives","SOLF0:USTF0",1744309888730,19.03865182,110.96,110.89,760.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744309889034,9.0194,110.94,110.89,760.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744309889234,19.03865182,110.96,110.89,760.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744309889435,9.0195,110.94,110.89,760.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744309889635,9.08778681,110.94,110.91,0.06294267]
["bitfinex-derivatives","SOLF0:USTF0",1744309889935,0.06828681,110.94,110.91,0.06294267]
["bitfinex-derivatives","SOLF0:USTF0",1744309891033,9.08748681,110.94,110.91,9.08404267]
["bitfinex-derivatives","SOLF0:USTF0",1744309891335,9.08748681,110.94,110.91,0.06294267]
["bitfinex-derivatives","SOLF0:USTF0",1744309892837,9.08748681,110.94,110.91,9.08404267]
["bitfinex-derivatives","SOLF0:USTF0",1744309893647,0.06828681,110.94,110.92,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744309894239,0.06828681,110.94,110.91,9.08404267]
["bitfinex-derivatives","SOLF0:USTF0",1744309894426,0.06828681,110.94,110.91,0.06294267]
["bitfinex-derivatives","SOLF0:USTF0",1744309894629,0.06828681,110.94,110.92,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744309894832,0.06828681,110.94,110.91,44.30294267]
["bitfinex-derivatives","SOLF0:USTF0",1744309895126,9.08778681,110.94,110.91,44.30294267]
["bitfinex-derivatives","SOLF0:USTF0",1744309895837,0.06828681,110.94,110.91,44.30294267]
["bitfinex-derivatives","SOLF0:USTF0",1744309896039,19.03865182,111.0,110.92,19.03865182]
["bitfinex-derivatives","SOLF0:USTF0",1744309896334,19.03865182,111.03,110.96,19.03865182]
["bitfinex-derivatives","SOLF0:USTF0",1744309896639,19.03865182,111.01,110.95,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744309896840,9.0154,110.99,110.95,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744309897041,19.03865182,111.01,110.96,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744309897241,0.06673574,110.98,110.96,9.08241574]
["bitfinex-derivatives","SOLF0:USTF0",1744309897841,0.06673574,110.98,110.96,0.06501574]
["bitfinex-derivatives","SOLF0:USTF0",1744309898342,0.06673574,110.98,110.97,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744309900348,51.1148,111.04,111.0,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744309900644,60.1262,111.04,110.97,21.35145182]
["bitfinex-derivatives","SOLF0:USTF0",1744309901048,60.1262,111.04,111.0,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744309901539,0.05814773,111.03,111.01,0.06348407]
["bitfinex-derivatives","SOLF0:USTF0",1744309901849,0.05814773,111.03,111.01,9.07678407]
["bitfinex-derivatives","SOLF0:USTF0",1744309902143,0.05814773,111.03,111.01,0.06348407]
["bitfinex-derivatives","SOLF0:USTF0",1744309902541,0.05814773,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744309903146,9.07004773,111.03,111.01,0.06348407]
["bitfinex-derivatives","SOLF0:USTF0",1744309904247,0.05814773,111.03,111.01,0.06348407]
["bitfinex-derivatives","SOLF0:USTF0",1744309904843,0.05814773,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744309906250,19.09679955,111.03,111.01,0.06348407]
["bitfinex-derivatives","SOLF0:USTF0",1744309906744,0.05814773,111.03,111.01,0.06348407]
["bitfinex-derivatives","SOLF0:USTF0",1744309907747,0.05814773,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744309907948,0.05814773,111.03,111.01,19.10213589]
["bitfinex-derivatives","SOLF0:USTF0",1744309907949,2.3388,111.1,111.01,19.10213589]
["bitfinex-derivatives","SOLF0:USTF0",1744309908142,4.589,111.13,111.05,19.03865182]
["bitfinex-derivatives","SOLF0:USTF0",1744309908348,9.0056,111.11,111.07,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744309908752,6.9278,111.13,111.07,19.03865182]
["bitfinex-derivatives","SOLF0:USTF0",1744309909157,0.06154663,111.11,111.09,19.09940249]
["bitfinex-derivatives","SOLF0:USTF0",1744309909355,0.06154663,111.11,111.1,53.186]
["bitfinex-derivatives","SOLF0:USTF0",1744309909558,0.06154663,111.11,111.1,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744309909858,0.06154663,111.11,111.09,9.06735067]
["bitfinex-derivatives","SOLF0:USTF0",1744309910050,0.06154663,111.11,111.09,0.06075067]
["bitfinex-derivatives","SOLF0:USTF0",1744309910655,30.38729346,111.11,111.04,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744309910858,30.32574683,111.11,111.02,30.32574683]
["bitfinex-derivatives","SOLF0:USTF0",1744309911062,9.0067,111.1,111.02,30.32574683]
["bitfinex-derivatives","SOLF0:USTF0",1744309911355,30.32574683,111.11,111.03,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744309911557,9.0062,111.1,111.06,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744309911761,30.32574683,111.11,111.03,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744309911949,0.06517873,111.09,111.07,9.07050537]
["bitfinex-derivatives","SOLF0:USTF0",1744309912260,0.06517873,111.09,111.07,0.06240537]
["bitfinex-derivatives","SOLF0:USTF0",1744309913361,0.06517873,111.09,111.07,9.07040537]
["bitfinex-derivatives","SOLF0:USTF0",1744309914163,0.06517873,111.09,111.08,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744309914656,0.06517873,111.09,111.07,9.07060537]
["bitfinex-derivatives","SOLF0:USTF0",1744309914854,0.06517873,111.09,111.07,0.06240537]
["bitfinex-derivatives","SOLF0:USTF0",1744309915359,0.06517873,111.09,111.08,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744309916760,0.06517873,111.09,111.07,9.07040537]
["bitfinex-derivatives","SOLF0:USTF0",1744309916955,0.06517873,111.09,111.07,0.06240537]
["bitfinex-derivatives","SOLF0:USTF0",1744309917265,0.06517873,111.09,111.08,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744309917565,6.8189,111.14,111.08,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744309917957,6.8189,111.14,111.11,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1744309918565,6.88622433,111.14,111.11,0.06287432]
["bitfinex-derivatives","SOLF0:USTF0",1744309918864,4.51152433,111.14,111.11,0.06287432]
["bitfinex-derivatives","SOLF0:USTF0",1744309919062,0.06732433,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744309920058,13.6344,111.19,111.15,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744309920365,4.6354,111.19,111.12,74.48574683]
["bitfinex-derivatives","SOLF0:USTF0",1744309920562,9.0001,111.18,111.12,78.93754683]
["bitfinex-derivatives","SOLF0:USTF0",1744309920765,2.3296,111.19,111.12,78.93754683]
["bitfinex-derivatives","SOLF0:USTF0",1744309921066,51.2146,111.22,111.12,78.93754683]
["bitfinex-derivatives","SOLF0:USTF0",1744309921266,0.05759179,111.17,111.16,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744309921571,30.32574683,111.21,111.12,78.93754683]
["bitfinex-derivatives","SOLF0:USTF0",1744309921767,51.2146,111.22,111.12,78.93754683]
["bitfinex-derivatives","SOLF0:USTF0",1744309921768,0.06230848,111.18,111.16,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744309921965,0.06230848,111.18,111.12,78.93754683]
["bitfinex-derivatives","SOLF0:USTF0",1744309922270,0.06230848,111.18,111.16,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744309922459,0.06230848,111.18,111.15,0.06729061]
["bitfinex-derivatives","SOLF0:USTF0",1744309923365,0.06230848,111.18,111.17,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744309924968,4.7017,111.22,111.19,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744309925169,4.7017,111.22,111.16,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744309925373,4.7017,111.22,111.16,74.46574683]
["bitfinex-derivatives","SOLF0:USTF0",1744309925674,44.14,111.25,111.16,74.46574683]
["bitfinex-derivatives","SOLF0:USTF0",1744309925873,48.7649,111.25,111.16,74.46574683]
["bitfinex-derivatives","SOLF0:USTF0",1744309926171,0.05772232,111.22,111.19,0.06503275]
["bitfinex-derivatives","SOLF0:USTF0",1744309926370,32.62864683,111.28,111.18,30.32574683]
["bitfinex-derivatives","SOLF0:USTF0",1744309926571,0.05884863,111.22,111.2,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744309926870,2.3029,111.28,111.2,74.46574683]
["bitfinex-derivatives","SOLF0:USTF0",1744309927067,11.2947,111.28,111.25,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744309927274,11.2947,111.28,111.2,76.62954683]
["bitfinex-derivatives","SOLF0:USTF0",1744309927275,2.3029,111.28,111.22,30.32574683]
["bitfinex-derivatives","SOLF0:USTF0",1744309927471,4.6249,111.29,111.22,30.32574683]
["bitfinex-derivatives","SOLF0:USTF0",1744309927775,2.1755,111.31,111.22,30.32574683]
["bitfinex-derivatives","SOLF0:USTF0",1744309927969,0.06678724,111.27,111.24,0.06903705]
["bitfinex-derivatives","SOLF0:USTF0",1744309928171,0.06678724,111.27,111.25,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744309928474,0.06678724,111.27,111.24,0.05673054]
["bitfinex-derivatives","SOLF0:USTF0",1744309929374,0.06678724,111.27,111.24,9.05083054]
["bitfinex-derivatives","SOLF0:USTF0",1744309929674,0.06678724,111.27,111.24,0.05673054]
["bitfinex-derivatives","SOLF0:USTF0",1744309930373,0.06678724,111.27,111.24,44.11673054]
["bitfinex-derivatives","SOLF0:USTF0",1744309930870,0.06678724,111.27,111.25,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744309931174,0.06678724,111.27,111.24,44.11673054]
["bitfinex-derivatives","SOLF0:USTF0",1744309931374,0.06678724,111.27,111.25,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744309931673,0.06678724,111.27,111.24,44.11673054]
["bitfinex-derivatives","SOLF0:USTF0",1744309932672,0.06678724,111.27,111.25,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744309934170,18.9827057,111.27,111.24,0.05673054]
["bitfinex-derivatives","SOLF0:USTF0",1744309934371,18.91591846,111.25,111.17,67.67451846]
["bitfinex-derivatives","SOLF0:USTF0",1744309934676,18.91591846,111.25,111.21,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744309934974,18.91591846,111.25,111.17,67.67451846]
["bitfinex-derivatives","SOLF0:USTF0",1744309935176,27.91031846,111.25,111.22,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744309935375,8.9944,111.25,111.22,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744309935576,0.06876968,111.25,111.17,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744309935772,37.14528711,111.26,111.21,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1744309935977,37.14528711,111.26,111.17,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744309936372,8.9952,111.24,111.21,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744309936770,9.05658632,111.24,111.21,9.06359441]
["bitfinex-derivatives","SOLF0:USTF0",1744309936967,8.9956,111.23,111.21,9.06359441]
["bitfinex-derivatives","SOLF0:USTF0",1744309937279,0.06138632,111.24,111.21,0.06679441]
["bitfinex-derivatives","SOLF0:USTF0",1744309937872,8.9962,111.23,111.21,0.06679441]
["bitfinex-derivatives","SOLF0:USTF0",1744309938069,0.06138632,111.24,111.21,0.06679441]
["bitfinex-derivatives","SOLF0:USTF0",1744309938967,0.06138632,111.24,111.23,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744309941781,0.06138632,111.24,111.22,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744309941982,0.06138632,111.24,111.21,44.12679441]
["bitfinex-derivatives","SOLF0:USTF0",1744309944987,0.06138632,111.24,111.23,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744309945380,0.06138632,111.24,111.21,0.06679441]
["bitfinex-derivatives","SOLF0:USTF0",1744309945580,0.06138632,111.24,111.22,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744309945780,0.06138632,111.24,111.21,0.06679441]
["bitfinex-derivatives","SOLF0:USTF0",1744309946278,0.06138632,111.24,111.22,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744309946486,0.06138632,111.24,111.21,0.06679441]
["bitfinex-derivatives","SOLF0:USTF0",1744309946987,8.9959,111.23,111.21,9.06359441]
["bitfinex-derivatives","SOLF0:USTF0",1744309947186,0.06138632,111.24,111.21,9.06359441]
["bitfinex-derivatives","SOLF0:USTF0",1744309947187,0.06138632,111.24,111.21,0.06679441]
["bitfinex-derivatives","SOLF0:USTF0",1744309947402,30.34797343,111.24,111.16,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744309947688,8.9972,111.21,111.18,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744309947887,4.578,111.23,111.18,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744309948286,8.9977,111.21,111.19,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744309948692,9.06547569,111.21,111.19,9.06245432]
["bitfinex-derivatives","SOLF0:USTF0",1744309949395,9.06547569,111.21,111.19,0.06365432]
["bitfinex-derivatives","SOLF0:USTF0",1744309949691,8.998,111.2,111.19,0.06365432]
["bitfinex-derivatives","SOLF0:USTF0",1744309949895,0.06777569,111.21,111.19,0.06365432]
["bitfinex-derivatives","SOLF0:USTF0",1744309950194,0.06777569,111.21,111.19,9.06235432]
["bitfinex-derivatives","SOLF0:USTF0",1744309950493,9.06527569,111.21,111.19,0.06365432]
["bitfinex-derivatives","SOLF0:USTF0",1744309950681,0.06777569,111.21,111.19,0.06365432]
["bitfinex-derivatives","SOLF0:USTF0",1744309951289,30.28658711,111.2,111.12,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744309951487,74.34658711,111.22,111.13,30.28658711]
["bitfinex-derivatives","SOLF0:USTF0",1744309951893,8.9975,111.21,111.18,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744309952488,9.05620181,111.21,111.18,0.06689051]
["bitfinex-derivatives","SOLF0:USTF0",1744309952996,8.998,111.2,111.18,9.06599051]
["bitfinex-derivatives","SOLF0:USTF0",1744309953192,8.998,111.2,111.18,0.06689051]
["bitfinex-derivatives","SOLF0:USTF0",1744309953399,0.05890181,111.21,111.18,0.06689051]
["bitfinex-derivatives","SOLF0:USTF0",1744309953698,9.05660181,111.21,111.18,0.06689051]
["bitfinex-derivatives","SOLF0:USTF0",1744309954197,8.998,111.2,111.18,0.06689051]
["bitfinex-derivatives","SOLF0:USTF0",1744309954996,0.05890181,111.21,111.18,0.06689051]
["bitfinex-derivatives","SOLF0:USTF0",1744309956000,8.9984,111.2,111.18,0.06689051]
["bitfinex-derivatives","SOLF0:USTF0",1744309956190,8.9984,111.2,111.18,9.06639051]
["bitfinex-derivatives","SOLF0:USTF0",1744309956496,8.9988,111.19,111.18,0.06689051]
["bitfinex-derivatives","SOLF0:USTF0",1744309956890,0.05890181,111.21,111.18,0.06689051]
["bitfinex-derivatives","SOLF0:USTF0",1744309957201,8.9988,111.19,111.18,0.06689051]
["bitfinex-derivatives","SOLF0:USTF0",1744309958096,8.9984,111.2,111.18,0.06689051]
["bitfinex-derivatives","SOLF0:USTF0",1744309958497,8.9984,111.2,111.18,9.06639051]
["bitfinex-derivatives","SOLF0:USTF0",1744309959095,19.00189698,111.21,111.18,0.06689051]
["bitfinex-derivatives","SOLF0:USTF0",1744309959293,18.94299517,111.19,111.11,25.77579517]
["bitfinex-derivatives","SOLF0:USTF0",1744309959496,18.94299517,111.19,111.12,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309959697,9.0005,111.17,111.15,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744309959898,18.94299517,111.19,111.15,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744309960098,9.0009,111.17,111.14,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744309960599,9.0635182,111.17,111.14,9.06286881]
["bitfinex-derivatives","SOLF0:USTF0",1744309961094,9.0635182,111.17,111.15,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744309963801,0.0627182,111.17,111.14,0.06056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309964199,9.0632182,111.17,111.15,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744309964400,0.0627182,111.17,111.14,0.06056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309964901,9.0016,111.16,111.14,9.06326881]
["bitfinex-derivatives","SOLF0:USTF0",1744309965301,0.0627182,111.17,111.14,0.06056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309965503,9.0636182,111.17,111.14,0.06056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309965800,0.0627182,111.17,111.14,0.06056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309966006,9.0012,111.16,111.14,9.06296881]
["bitfinex-derivatives","SOLF0:USTF0",1744309966607,0.0627182,111.17,111.14,9.06296881]
["bitfinex-derivatives","SOLF0:USTF0",1744309967105,9.0013,111.16,111.14,9.06296881]
["bitfinex-derivatives","SOLF0:USTF0",1744309967302,0.0627182,111.17,111.14,0.06056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309967706,9.002,111.15,111.14,0.06056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309968808,9.0016,111.16,111.14,0.06056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309969306,0.0627182,111.17,111.14,0.06056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309969510,9.0635182,111.17,111.15,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744309969711,0.0627182,111.17,111.14,44.08056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309969899,0.0627182,111.17,111.15,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744309970901,0.0627182,111.17,111.16,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744309973007,0.0627182,111.17,111.15,27.94449517]
["bitfinex-derivatives","SOLF0:USTF0",1744309973213,0.0627182,111.17,111.15,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744309973424,9.0634182,111.17,111.15,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744309973618,0.0627182,111.17,111.14,53.08286881]
["bitfinex-derivatives","SOLF0:USTF0",1744309973918,9.0636182,111.17,111.14,44.08056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309974116,0.0627182,111.17,111.15,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744309974917,0.0627182,111.17,111.14,44.08056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309975419,0.0627182,111.17,111.16,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744309975716,0.0627182,111.17,111.14,44.08056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309975913,0.0627182,111.17,111.15,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744309976514,0.0627182,111.17,111.14,0.06056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309976515,0.0627182,111.17,111.16,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744309978624,9.0631182,111.17,111.15,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744309979024,9.0631182,111.17,111.14,0.06056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309979322,0.0627182,111.17,111.15,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744309980724,9.0636182,111.17,111.14,9.06306881]
["bitfinex-derivatives","SOLF0:USTF0",1744309981126,0.0627182,111.17,111.14,0.06056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309981322,0.0627182,111.17,111.15,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744309981523,0.0627182,111.17,111.14,0.06056881]
["bitfinex-derivatives","SOLF0:USTF0",1744309981724,0.0627182,111.17,111.16,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744309981920,4.5243,111.23,111.16,62.96299517]
["bitfinex-derivatives","SOLF0:USTF0",1744309982320,8.9968,111.22,111.19,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744309982522,21.32669517,111.26,111.18,18.94299517]
["bitfinex-derivatives","SOLF0:USTF0",1744309982825,8.9952,111.24,111.21,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744309983127,0.0567967,111.23,111.21,9.0646549]
["bitfinex-derivatives","SOLF0:USTF0",1744309983424,9.0526967,111.23,111.21,9.0646549]
["bitfinex-derivatives","SOLF0:USTF0",1744309983625,0.0567967,111.23,111.22,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744309986630,0.0567967,111.23,111.21,9.0648549]
["bitfinex-derivatives","SOLF0:USTF0",1744309986932,0.0567967,111.23,111.21,0.0680549]
["bitfinex-derivatives","SOLF0:USTF0",1744309987824,0.0567967,111.23,111.19,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744309988030,62.96299517,111.24,111.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309988230,2.3429,111.25,111.18,18.94299517]
["bitfinex-derivatives","SOLF0:USTF0",1744309988529,8.9953,111.24,111.18,18.94299517]
["bitfinex-derivatives","SOLF0:USTF0",1744309988726,2.3429,111.25,111.21,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744309988926,2.3429,111.25,111.18,18.94299517]
["bitfinex-derivatives","SOLF0:USTF0",1744309989128,19.00351302,111.24,111.22,0.06496204]
["bitfinex-derivatives","SOLF0:USTF0",1744309989330,8.9973,111.21,111.19,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744309989631,18.94299517,111.24,111.17,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744309989930,8.9969,111.22,111.19,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744309990431,9.05680927,111.22,111.19,0.06030118]
["bitfinex-derivatives","SOLF0:USTF0",1744309991020,0.05990927,111.22,111.19,0.06030118]
["bitfinex-derivatives","SOLF0:USTF0",1744309991527,19.00290444,111.22,111.19,0.06030118]
["bitfinex-derivatives","SOLF0:USTF0",1744309991727,18.94299517,111.2,111.12,18.94299517]
["bitfinex-derivatives","SOLF0:USTF0",1744309991927,18.94299517,111.2,111.12,62.90299517]
["bitfinex-derivatives","SOLF0:USTF0",1744309992129,18.94299517,111.18,111.12,62.90299517]
["bitfinex-derivatives","SOLF0:USTF0",1744309992332,21.11699517,111.2,111.12,62.90299517]
["bitfinex-derivatives","SOLF0:USTF0",1744309992630,8.9999,111.18,111.15,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744309993136,0.06052618,111.18,111.12,62.90299517]
["bitfinex-derivatives","SOLF0:USTF0",1744309993329,19.00352135,111.18,111.1,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744309993533,18.94299517,111.18,111.1,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744309993741,0.05967782,111.15,111.14,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744309994324,7.782e-05,111.15,111.14,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744309994528,43.96,111.24,111.19,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744309994724,8.9968,111.22,111.19,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744309995034,18.94299517,111.22,111.15,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744309995232,8.9978,111.21,111.15,50.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744309995434,62.90299517,111.24,111.16,18.94299517]
["bitfinex-derivatives","SOLF0:USTF0",1744309995635,0.05971311,111.19,111.17,0.05967782]
["bitfinex-derivatives","SOLF0:USTF0",1744309995827,0.05971311,111.19,111.16,18.94299517]
["bitfinex-derivatives","SOLF0:USTF0",1744309996135,0.05677313,111.19,111.16,0.05967782]
["bitfinex-derivatives","SOLF0:USTF0",1744309996339,8.9996,111.18,111.16,0.05967782]
["bitfinex-derivatives","SOLF0:USTF0",1744309996540,0.05677313,111.19,111.16,0.05967782]
["bitfinex-derivatives","SOLF0:USTF0",1744309997035,81.84599034,111.18,111.07,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744309997231,18.94299517,111.15,111.07,62.90299517]
["bitfinex-derivatives","SOLF0:USTF0",1744309997432,18.94299517,111.17,111.09,18.94299517]
["bitfinex-derivatives","SOLF0:USTF0",1744309997738,18.94299517,111.17,111.13,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744309997938,43.96,111.18,111.11,62.90299517]
["bitfinex-derivatives","SOLF0:USTF0",1744309998236,0.06473958,111.16,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744309998440,0.06473958,111.16,111.11,62.90299517]
["bitfinex-derivatives","SOLF0:USTF0",1744309998838,0.06473958,111.16,111.12,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1744309999041,9.06643958,111.16,111.12,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1744309999235,0.06473958,111.16,111.12,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1744309999431,9.0024,111.15,111.08,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744309999632,30.33699254,111.17,111.08,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744309999828,0.0570659,111.13,111.08,52.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744310000035,9.0051,111.12,111.08,52.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744310000237,0.0570659,111.13,111.08,52.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744310000442,0.0570659,111.13,111.09,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744310000733,9.0049,111.12,111.09,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744310000934,0.06194225,111.12,111.05,81.02679254]
["bitfinex-derivatives","SOLF0:USTF0",1744310001132,9.0059,111.11,111.05,37.04679254]
["bitfinex-derivatives","SOLF0:USTF0",1744310001340,30.33699254,111.13,111.05,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744310001638,0.05792358,111.09,111.05,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744310001941,0.05792358,111.09,111.08,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744310003034,0.05792358,111.09,111.07,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744310003337,0.05792358,111.09,111.06,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744310003532,0.05792358,111.09,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744310004235,0.05792358,111.09,111.06,52.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744310004534,9.06482358,111.09,111.06,52.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744310004934,0.05792358,111.09,111.06,52.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744310005642,0.05792358,111.09,111.07,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744310005837,0.05792358,111.09,111.03,712.6]
["bitfinex-derivatives","SOLF0:USTF0",1744310006033,51.02542358,111.09,111.02,50.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744310006238,81.36241612,111.09,110.99,74.31699254]
["bitfinex-derivatives","SOLF0:USTF0",1744310006543,0.05979566,111.05,110.99,74.31699254]
["bitfinex-derivatives","SOLF0:USTF0",1744310006743,0.05979566,111.05,110.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744310007442,9.07009566,111.05,110.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744310007642,0.05979566,111.05,110.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744310008239,9.0119,111.03,111.0,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744310008444,81.30449254,111.09,110.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744310008639,0.06671874,111.03,110.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744310009443,0.06671874,111.03,111.01,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744310009744,0.06671874,111.03,111.0,30.33699254]
["bitfinex-derivatives","SOLF0:USTF0",1744310010648,0.06671874,111.03,110.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744310012150,0.06671874,111.03,111.0,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744310012549,0.06671874,111.03,111.01,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744310013047,0.06671874,111.03,110.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744310013252,0.06671874,111.03,111.01,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744310013752,0.06671874,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744310014754,0.06671874,111.03,110.98,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744310015057,0.06671874,111.03,110.96,30.33699254]
["bitfinex-derivatives","SOLF0:USTF0",1744310015250,9.0126,111.02,110.99,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744310015447,4.5916,111.04,110.99,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744310015652,0.066983,111.02,110.99,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744310016455,9.0134,111.01,110.97,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744310017254,9.0134,111.01,110.98,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744310017857,9.080083,111.02,110.98,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744310018053,0.066983,111.02,110.97,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744310018657,0.066983,111.02,111.0,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744310019060,0.066983,111.02,110.98,30.33699254]
["bitfinex-derivatives","SOLF0:USTF0",1744310019457,50.852,111.08,111.01,18.98363832]
["bitfinex-derivatives","SOLF0:USTF0",1744310019658,50.852,111.08,111.01,62.94363832]
["bitfinex-derivatives","SOLF0:USTF0",1744310019954,9.0089,111.07,111.04,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744310020257,18.98363832,111.07,111.0,18.98363832]
["bitfinex-derivatives","SOLF0:USTF0",1744310020452,9.0114,111.04,110.98,62.94363832]
["bitfinex-derivatives","SOLF0:USTF0",1744310020653,0.06348389,111.05,111.02,0.06660705]
["bitfinex-derivatives","SOLF0:USTF0",1744310020858,9.0116,111.04,111.02,0.06660705]
["bitfinex-derivatives","SOLF0:USTF0",1744310021255,19.0503314,111.05,111.02,0.06660705]
["bitfinex-derivatives","SOLF0:USTF0",1744310021454,30.46885968,111.05,110.95,81.2093666]
["bitfinex-derivatives","SOLF0:USTF0",1744310021654,43.96,111.04,110.95,81.2093666]
["bitfinex-derivatives","SOLF0:USTF0",1744310021958,9.013,111.02,110.99,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1744310022564,9.0137,111.01,110.95,81.2093666]
["bitfinex-derivatives","SOLF0:USTF0",1744310023157,0.05927053,110.99,110.95,81.2093666]
["bitfinex-derivatives","SOLF0:USTF0",1744310023456,0.05927053,110.99,110.98,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744310025766,74.3821666,111.07,111.02,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744310026562,74.3821666,111.07,111.01,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744310026755,9.0126,111.02,110.96,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744310026961,0.06108167,111.05,110.96,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744310027158,9.0117,111.04,110.98,0.05964648]
["bitfinex-derivatives","SOLF0:USTF0",1744310027367,0.05684831,111.02,110.96,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744310027565,0.05684831,111.02,111.0,0.05799878]
["bitfinex-derivatives","SOLF0:USTF0",1744310028369,0.05684831,111.02,111.01,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744310031666,6.6863,111.08,111.04,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744310031972,9.0089,111.07,111.04,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744310032471,9.0089,111.07,111.01,74.3821666]
["bitfinex-derivatives","SOLF0:USTF0",1744310032658,0.06648099,111.05,111.01,74.3821666]
["bitfinex-derivatives","SOLF0:USTF0",1744310032866,0.06648099,111.05,111.03,9.07140949]
["bitfinex-derivatives","SOLF0:USTF0",1744310034066,0.06648099,111.05,111.03,0.06000949]
["bitfinex-derivatives","SOLF0:USTF0",1744310034473,0.06648099,111.05,111.03,9.07130949]
["bitfinex-derivatives","SOLF0:USTF0",1744310034663,0.06648099,111.05,111.03,0.06000949]
["bitfinex-derivatives","SOLF0:USTF0",1744310035270,0.06648099,111.05,111.03,9.07120949]
["bitfinex-derivatives","SOLF0:USTF0",1744310036274,9.0109,111.04,111.03,0.06000949]
["bitfinex-derivatives","SOLF0:USTF0",1744310036570,0.06648099,111.05,111.03,0.06000949]
["bitfinex-derivatives","SOLF0:USTF0",1744310036971,9.07728099,111.05,111.03,0.06000949]
["bitfinex-derivatives","SOLF0:USTF0",1744310037373,0.06648099,111.05,111.03,0.06000949]
["bitfinex-derivatives","SOLF0:USTF0",1744310037668,9.0109,111.04,111.03,0.06000949]
["bitfinex-derivatives","SOLF0:USTF0",1744310038372,30.46864759,111.05,110.97,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1744310038572,30.4021666,111.05,110.97,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744310038771,30.4021666,111.05,110.94,46.236]
["bitfinex-derivatives","SOLF0:USTF0",1744310039373,0.06495993,111.01,110.99,9.0713853]
["bitfinex-derivatives","SOLF0:USTF0",1744310039670,0.06495993,111.01,110.99,0.0564853]
["bitfinex-derivatives","SOLF0:USTF0",1744310039971,9.07895993,111.01,110.99,0.0564853]
["bitfinex-derivatives","SOLF0:USTF0",1744310040270,0.06495993,111.01,110.99,9.0711853]
["bitfinex-derivatives","SOLF0:USTF0",1744310040471,0.06495993,111.01,110.99,0.0564853]
["bitfinex-derivatives","SOLF0:USTF0",1744310041072,9.0142,111.0,110.99,0.0564853]
["bitfinex-derivatives","SOLF0:USTF0",1744310041672,4.58965993,111.01,110.94,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1744310041870,4.5247,111.01,110.96,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744310042179,9.0155,110.99,110.96,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744310042377,4.5247,111.01,110.96,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744310042581,34.9268666,111.01,110.93,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744310042772,9.0178,110.96,110.9,32.6105666]
["bitfinex-derivatives","SOLF0:USTF0",1744310043072,30.4021666,110.99,110.9,32.6105666]
["bitfinex-derivatives","SOLF0:USTF0",1744310043266,0.06329973,110.94,110.9,32.6105666]
["bitfinex-derivatives","SOLF0:USTF0",1744310043669,34.9268666,111.01,110.92,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310043876,9.0159,110.98,110.93,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744310044075,4.5247,111.01,110.93,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744310044276,9.0155,110.99,110.96,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744310044583,4.5247,111.01,110.94,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310044874,0.06119342,110.99,110.96,30.46546633]
["bitfinex-derivatives","SOLF0:USTF0",1744310045078,0.06119342,110.99,110.97,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744310045379,50.8114,111.05,110.98,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310045580,17.09029896,111.05,110.98,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310045870,17.09029896,111.05,110.97,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744310045871,12.42679896,111.05,111.0,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310046081,12.42679896,111.05,111.01,50.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744310046472,0.06471831,111.04,111.02,0.06451392]
["bitfinex-derivatives","SOLF0:USTF0",1744310046873,0.06471831,111.04,111.03,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744310047778,12.42679896,111.05,111.02,30.46668052]
["bitfinex-derivatives","SOLF0:USTF0",1744310048179,12.42679896,111.05,111.02,0.06451392]
["bitfinex-derivatives","SOLF0:USTF0",1744310048567,9.0089,111.07,111.02,0.06451392]
["bitfinex-derivatives","SOLF0:USTF0",1744310048771,9.0089,111.07,111.03,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744310048772,0.06811781,111.05,111.03,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744310048978,0.06811781,111.05,111.02,0.06451392]
["bitfinex-derivatives","SOLF0:USTF0",1744310049373,0.06811781,111.05,111.03,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744310050278,0.06811781,111.05,111.04,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744310055987,55.2441,111.11,111.08,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744310056284,46.2384,111.11,111.04,74.3221666]
["bitfinex-derivatives","SOLF0:USTF0",1744310056677,46.2384,111.11,111.07,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744310057187,30.4021666,111.09,111.01,50.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744310057486,4.4013,111.08,111.01,50.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744310057685,4.4013,111.08,111.04,0.06052436]
["bitfinex-derivatives","SOLF0:USTF0",1744310057686,0.06165175,111.06,111.04,0.06052436]
["bitfinex-derivatives","SOLF0:USTF0",1744310058280,9.07125175,111.06,111.04,0.06052436]
["bitfinex-derivatives","SOLF0:USTF0",1744310059286,9.0101,111.05,111.04,0.06052436]
["bitfinex-derivatives","SOLF0:USTF0",1744310059488,0.06165175,111.06,111.04,0.06052436]
["bitfinex-derivatives","SOLF0:USTF0",1744310059677,9.07125175,111.06,111.04,0.06052436]
["bitfinex-derivatives","SOLF0:USTF0",1744310059884,0.06165175,111.06,111.04,0.06052436]
["bitfinex-derivatives","SOLF0:USTF0",1744310060290,9.07105175,111.06,111.04,9.07112436]
["bitfinex-derivatives","SOLF0:USTF0",1744310060679,0.06165175,111.06,111.04,0.06052436]
["bitfinex-derivatives","SOLF0:USTF0",1744310060884,9.0101,111.05,111.04,0.06052436]
["bitfinex-derivatives","SOLF0:USTF0",1744310061088,0.06165175,111.06,111.04,0.06052436]
["bitfinex-derivatives","SOLF0:USTF0",1744310062095,9.0101,111.05,111.04,0.06052436]
["bitfinex-derivatives","SOLF0:USTF0",1744310063288,2.22785175,111.06,110.98,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744310063485,2.1662,111.06,110.98,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744310063686,2.1662,111.06,111.0,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744310063990,2.1662,111.06,110.98,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744310064291,2.1662,111.06,111.01,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1744310064486,0.0692647,111.03,111.01,9.07207774]
["bitfinex-derivatives","SOLF0:USTF0",1744310064788,0.0692647,111.03,111.01,0.05907774]
["bitfinex-derivatives","SOLF0:USTF0",1744310065093,9.0126,111.02,111.01,0.05907774]
["bitfinex-derivatives","SOLF0:USTF0",1744310065284,4.5436,111.02,110.94,74.3221666]
["bitfinex-derivatives","SOLF0:USTF0",1744310065479,13.5565,111.02,110.94,74.3221666]
["bitfinex-derivatives","SOLF0:USTF0",1744310065685,4.5436,111.02,110.96,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310065988,2.3211,111.02,110.96,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310066190,9.0121,111.03,110.96,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310066390,0.06498342,111.0,110.98,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1744310066690,0.06498342,111.0,110.99,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744310067091,0.06498342,111.0,110.98,9.08393881]
["bitfinex-derivatives","SOLF0:USTF0",1744310067891,0.06498342,111.0,110.98,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1744310068090,9.07958342,111.0,110.98,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1744310069896,9.015,110.99,110.98,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1744310070090,0.06498342,111.0,110.98,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1744310070290,0.06498342,111.0,110.98,9.08353881]
["bitfinex-derivatives","SOLF0:USTF0",1744310070490,0.06498342,111.0,110.98,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1744310070889,0.06498342,111.0,110.98,9.08423881]
["bitfinex-derivatives","SOLF0:USTF0",1744310071192,0.06498342,111.0,110.98,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1744310071585,0.06498342,111.0,110.98,9.08373881]
["bitfinex-derivatives","SOLF0:USTF0",1744310072091,0.06498342,111.0,110.98,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1744310072395,0.06498342,111.0,110.99,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1744310075893,122.22706788,111.11,110.99,69.8043332]
["bitfinex-derivatives","SOLF0:USTF0",1744310076095,6.8676,111.1,111.03,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310076397,6.8676,111.1,111.07,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744310076991,6.93366111,111.1,111.07,9.07512702]
["bitfinex-derivatives","SOLF0:USTF0",1744310078400,0.06606111,111.1,111.07,0.06722702]
["bitfinex-derivatives","SOLF0:USTF0",1744310078803,9.07256111,111.1,111.07,9.07522702]
["bitfinex-derivatives","SOLF0:USTF0",1744310079101,43.94606111,111.1,111.07,0.06722702]
["bitfinex-derivatives","SOLF0:USTF0",1744310079298,9.0088,111.07,111.04,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744310079502,30.4021666,111.07,110.97,744.0821666]
["bitfinex-derivatives","SOLF0:USTF0",1744310079801,9.0104,111.05,111.02,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744310080001,43.88,111.06,110.97,748.5891666]
["bitfinex-derivatives","SOLF0:USTF0",1744310080203,43.88,111.06,110.97,34.9091666]
["bitfinex-derivatives","SOLF0:USTF0",1744310080503,9.0114,111.04,111.01,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1744310080702,0.0601093,111.03,111.01,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1744310081107,0.0601093,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744310081598,0.0601093,111.03,111.01,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744310081801,0.0601093,111.03,111.0,0.065458]
["bitfinex-derivatives","SOLF0:USTF0",1744310082301,0.0601093,111.03,111.0,9.079158]
["bitfinex-derivatives","SOLF0:USTF0",1744310082805,0.0601093,111.03,111.0,0.065458]
["bitfinex-derivatives","SOLF0:USTF0",1744310083801,0.0601093,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744310084398,0.0601093,111.03,111.01,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1744310085407,0.0601093,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744310086001,0.0601093,111.03,111.0,0.065458]
["bitfinex-derivatives","SOLF0:USTF0",1744310086507,9.0724093,111.03,111.0,9.079158]
["bitfinex-derivatives","SOLF0:USTF0",1744310087209,9.0129,111.02,111.0,0.065458]
["bitfinex-derivatives","SOLF0:USTF0",1744310087407,2.4317093,111.03,111.0,0.065458]
["bitfinex-derivatives","SOLF0:USTF0",1744310088208,9.013,111.02,111.0,0.065458]
["bitfinex-derivatives","SOLF0:USTF0",1744310088410,43.88,111.02,111.0,0.065458]
["bitfinex-derivatives","SOLF0:USTF0",1744310088607,46.1465,111.02,111.0,0.065458]
["bitfinex-derivatives","SOLF0:USTF0",1744310088803,46.1465,111.02,110.98,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744310089004,76.5486666,111.02,110.93,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744310089505,9.0158,110.98,110.96,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744310089796,0.06441856,110.98,110.96,0.06773054]
["bitfinex-derivatives","SOLF0:USTF0",1744310090001,9.08031856,110.98,110.96,9.08483054]
["bitfinex-derivatives","SOLF0:USTF0",1744310090211,9.08031856,110.98,110.96,0.06773054]
["bitfinex-derivatives","SOLF0:USTF0",1744310091110,9.0166,110.97,110.96,0.06773054]
["bitfinex-derivatives","SOLF0:USTF0",1744310091306,0.06441856,110.98,110.96,0.06773054]
["bitfinex-derivatives","SOLF0:USTF0",1744310092410,9.0166,110.97,110.96,0.06773054]
["bitfinex-derivatives","SOLF0:USTF0",1744310092799,0.06441856,110.98,110.9,56.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744310092800,43.94441856,110.98,110.9,56.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744310093003,4.3852,110.97,110.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744310093405,9.0186,110.95,110.92,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744310094014,9.07952717,110.95,110.92,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744310094417,0.06092717,110.95,110.93,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744310094708,0.06092717,110.95,110.91,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310094912,0.06092717,110.95,110.94,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744310096710,0.06092717,110.95,110.9,98.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744310096911,0.06092717,110.95,110.9,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1744310097717,43.9,111.01,110.97,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744310098012,9.014,111.01,110.94,74.3021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310098212,19.13269896,111.03,110.99,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744310098408,6.7059,111.03,110.99,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744310098609,9.0131,111.02,110.99,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744310098822,9.08119893,111.02,111.0,0.0611474]
["bitfinex-derivatives","SOLF0:USTF0",1744310099115,9.0134,111.01,111.0,0.0611474]
["bitfinex-derivatives","SOLF0:USTF0",1744310099319,0.06809893,111.02,110.94,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744310099616,6.7059,111.03,110.94,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744310099815,6.7059,111.03,110.95,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310100117,30.4021666,111.02,110.94,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744310100518,0.05796606,110.99,110.91,48.464]
["bitfinex-derivatives","SOLF0:USTF0",1744310100819,30.4021666,110.98,110.91,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744310101014,0.06250377,110.96,110.91,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744310101723,0.06250377,110.96,110.94,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744310101916,0.06250377,110.96,110.91,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744310102415,0.06250377,110.96,110.95,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744310102713,0.06250377,110.96,110.91,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744310102913,0.06250377,110.96,110.92,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1744310103523,744.0621666,111.04,110.95,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310103724,48.455,111.05,110.99,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744310103923,9.0129,111.02,110.99,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744310104224,30.4021666,111.04,110.97,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744310104523,30.4021666,111.04,110.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744310104721,9.0139,111.01,110.99,0.05954995]
["bitfinex-derivatives","SOLF0:USTF0",1744310105028,0.06657755,111.02,110.99,0.05954995]
["bitfinex-derivatives","SOLF0:USTF0",1744310105523,9.0142,111.0,110.99,0.05954995]
["bitfinex-derivatives","SOLF0:USTF0",1744310108024,9.0161,110.98,110.93,762.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744310108525,9.0161,110.98,110.95,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744310108722,4.7461,111.0,110.93,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744310108928,30.4021666,110.98,110.9,52.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744310109114,30.4021666,110.96,110.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744310109322,30.4021666,110.96,110.91,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1744310109521,30.4021666,110.96,110.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744310109522,0.06234714,110.94,110.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744310109721,30.46451374,110.94,110.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744310109922,9.0215,110.91,110.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744310110227,30.4021666,110.94,110.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744310110530,0.06132388,110.92,110.91,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744310111426,0.06132388,110.92,110.9,102.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744310111729,0.06132388,110.92,110.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744310111917,0.06132388,110.92,110.9,59.022]
["bitfinex-derivatives","SOLF0:USTF0",1744310112123,0.06132388,110.92,110.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744310112524,9.0215,110.91,110.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744310113019,9.0215,110.91,110.9,39.248]
["bitfinex-derivatives","SOLF0:USTF0",1744310113330,9.0215,110.91,110.9,26.77110648]
["bitfinex-derivatives","SOLF0:USTF0",1744310114230,9.0246,110.88,110.82,744.3021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310114425,30.46349048,110.92,110.82,744.3021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310114629,0.06490804,110.86,110.82,744.3021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310115224,43.86,110.93,110.84,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310115428,4.7461,110.95,110.86,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310116335,9.0211,110.92,110.89,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744310116537,9.08416641,110.92,110.89,9.09122945]
["bitfinex-derivatives","SOLF0:USTF0",1744310116835,0.06306641,110.92,110.89,9.09122945]
["bitfinex-derivatives","SOLF0:USTF0",1744310117436,0.06306641,110.92,110.9,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744310118124,0.06306641,110.92,110.89,9.09112945]
["bitfinex-derivatives","SOLF0:USTF0",1744310118329,0.06306641,110.92,110.89,0.06832945]
["bitfinex-derivatives","SOLF0:USTF0",1744310119628,30.4021666,110.9,110.89,0.06832945]
["bitfinex-derivatives","SOLF0:USTF0",1744310119829,39.4244666,110.9,110.89,0.06832945]
["bitfinex-derivatives","SOLF0:USTF0",1744310120448,9.0223,110.9,110.89,0.06832945]
["bitfinex-derivatives","SOLF0:USTF0",1744310120742,9.022,110.91,110.89,0.06832945]
["bitfinex-derivatives","SOLF0:USTF0",1744310121037,0.06306641,110.92,110.89,0.06832945]
["bitfinex-derivatives","SOLF0:USTF0",1744310121230,9.0223,110.9,110.89,0.06832945]
["bitfinex-derivatives","SOLF0:USTF0",1744310121938,30.4021666,110.9,110.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744310122128,46.2019,110.89,110.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744310122329,46.2019,110.89,110.83,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744310122528,9.0259,110.86,110.83,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744310122740,46.2019,110.89,110.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744310122936,30.4021666,110.9,110.83,46.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744310123131,0.06532359,110.87,110.83,76.5893666]
["bitfinex-derivatives","SOLF0:USTF0",1744310123335,2.3853,110.93,110.88,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744310123536,758.1,110.95,110.87,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744310123926,758.1,110.95,110.88,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744310124132,9.0217,110.91,110.88,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744310124426,758.1,110.95,110.9,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1744310124730,758.1,110.95,110.88,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744310124926,0.0612916,110.94,110.91,0.06453013]
["bitfinex-derivatives","SOLF0:USTF0",1744310125126,9.021,110.92,110.91,0.06453013]
["bitfinex-derivatives","SOLF0:USTF0",1744310125330,0.0612916,110.94,110.91,43.94453013]
["bitfinex-derivatives","SOLF0:USTF0",1744310125539,0.0612916,110.94,110.93,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744310125840,49.85484111,110.98,110.92,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744310126139,9.0171,110.97,110.94,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1744310126336,49.85484111,110.98,110.92,46.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744310126536,49.85484111,110.98,110.92,76.4993666]
["bitfinex-derivatives","SOLF0:USTF0",1744310126838,58.87104111,110.98,110.92,76.4993666]
["bitfinex-derivatives","SOLF0:USTF0",1744310127034,0.06484344,110.96,110.94,0.06442407]
["bitfinex-derivatives","SOLF0:USTF0",1744310127234,0.06484344,110.96,110.95,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744310128438,124.13700771,111.06,110.95,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744310128636,124.13700771,111.06,110.97,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310128637,9.0122,111.03,110.97,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310128837,124.13700771,111.06,110.99,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744310129140,9.0127,111.02,110.99,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744310129442,124.13700771,111.06,111.0,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744310129637,9.0142,111.0,110.99,0.0659689]
["bitfinex-derivatives","SOLF0:USTF0",1744310129838,0.06140047,111.02,110.96,46.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744310130035,0.06140047,111.02,110.99,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744310130239,9.013,111.02,110.98,0.06337266]
["bitfinex-derivatives","SOLF0:USTF0",1744310130444,0.06181771,111.02,110.98,0.06337266]
["bitfinex-derivatives","SOLF0:USTF0",1744310130645,9.015,110.99,110.98,0.06337266]
["bitfinex-derivatives","SOLF0:USTF0",1744310131236,9.08100153,111.0,110.98,0.06337266]
["bitfinex-derivatives","SOLF0:USTF0",1744310131437,0.06640153,111.0,110.98,0.06337266]
["bitfinex-derivatives","SOLF0:USTF0",1744310131743,30.46856813,111.0,110.98,0.06337266]
["bitfinex-derivatives","SOLF0:USTF0",1744310132144,9.015,110.99,110.98,0.06337266]
["bitfinex-derivatives","SOLF0:USTF0",1744310135148,9.08090153,111.0,110.98,0.06337266]
["bitfinex-derivatives","SOLF0:USTF0",1744310135444,0.06640153,111.0,110.98,0.06337266]
["bitfinex-derivatives","SOLF0:USTF0",1744310135641,0.06640153,111.0,110.98,9.07877266]
["bitfinex-derivatives","SOLF0:USTF0",1744310135947,0.06640153,111.0,110.98,0.06337266]
["bitfinex-derivatives","SOLF0:USTF0",1744310136347,0.06640153,111.0,110.99,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1744310136747,0.06640153,111.0,110.98,0.06337266]
["bitfinex-derivatives","SOLF0:USTF0",1744310137657,2.1513,111.05,110.98,2.32537266]
["bitfinex-derivatives","SOLF0:USTF0",1744310137843,9.0113,111.04,111.01,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744310138049,2.1513,111.05,111.01,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744310138246,2.1513,111.05,110.99,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744310138447,30.4021666,111.07,110.99,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744310138651,2.2347,111.06,110.99,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744310138847,0.06155384,111.04,111.02,0.06148947]
["bitfinex-derivatives","SOLF0:USTF0",1744310139954,9.07285384,111.04,111.02,0.06148947]
["bitfinex-derivatives","SOLF0:USTF0",1744310140255,0.06155384,111.04,111.03,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744310141458,0.06155384,111.04,111.02,9.07358947]
["bitfinex-derivatives","SOLF0:USTF0",1744310141651,0.06155384,111.04,111.02,0.06148947]
["bitfinex-derivatives","SOLF0:USTF0",1744310141851,9.07295384,111.04,111.02,0.06148947]
["bitfinex-derivatives","SOLF0:USTF0",1744310142156,0.06155384,111.04,111.02,0.06148947]
["bitfinex-derivatives","SOLF0:USTF0",1744310142562,9.0089,111.07,111.02,0.06148947]
["bitfinex-derivatives","SOLF0:USTF0",1744310142953,9.0093,111.06,111.02,0.06148947]
["bitfinex-derivatives","SOLF0:USTF0",1744310143555,9.0093,111.06,111.03,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744310143756,0.05798119,111.05,111.03,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744310144159,0.05798119,111.05,111.02,9.07398947]
["bitfinex-derivatives","SOLF0:USTF0",1744310144461,0.05798119,111.05,111.02,0.06148947]
["bitfinex-derivatives","SOLF0:USTF0",1744310144658,9.011,111.04,111.02,0.06148947]
["bitfinex-derivatives","SOLF0:USTF0",1744310145162,9.0117,111.03,111.02,0.06148947]
["bitfinex-derivatives","SOLF0:USTF0",1744310147556,9.0152,110.99,110.96,46.096]
["bitfinex-derivatives","SOLF0:USTF0",1744310147755,74.2021666,111.03,110.96,46.096]
["bitfinex-derivatives","SOLF0:USTF0",1744310147962,43.8,111.03,110.96,46.096]
["bitfinex-derivatives","SOLF0:USTF0",1744310148559,9.0145,111.0,110.96,46.096]
["bitfinex-derivatives","SOLF0:USTF0",1744310148759,9.0145,111.0,110.98,0.06473202]
["bitfinex-derivatives","SOLF0:USTF0",1744310148957,0.06736385,111.01,110.98,0.06473202]
["bitfinex-derivatives","SOLF0:USTF0",1744310149160,9.015,110.99,110.98,0.06473202]
["bitfinex-derivatives","SOLF0:USTF0",1744310149963,9.0177,110.96,110.92,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744310150162,30.4021666,110.98,110.92,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744310150359,43.8,110.99,110.96,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744310150560,9.016,110.98,110.92,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744310150762,43.8,110.99,110.92,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744310150957,74.2021666,110.99,110.92,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744310151263,0.06524327,110.97,110.94,0.05952581]
["bitfinex-derivatives","SOLF0:USTF0",1744310151464,30.4021666,111.01,110.93,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744310151663,0.06788835,110.97,110.95,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744310152063,0.06788835,110.97,110.95,0.06591885]
["bitfinex-derivatives","SOLF0:USTF0",1744310152465,9.0176,110.96,110.95,0.06591885]
["bitfinex-derivatives","SOLF0:USTF0",1744310154866,9.08498835,110.97,110.95,0.06591885]
["bitfinex-derivatives","SOLF0:USTF0",1744310156261,9.0174,110.96,110.95,0.06591885]
["bitfinex-derivatives","SOLF0:USTF0",1744310156653,0.06788835,110.97,110.95,0.06591885]
["bitfinex-derivatives","SOLF0:USTF0",1744310157367,9.08458835,110.97,110.95,0.06591885]
["bitfinex-derivatives","SOLF0:USTF0",1744310158969,0.06788835,110.97,110.95,0.06591885]
["bitfinex-derivatives","SOLF0:USTF0",1744310159466,9.0142,111.0,110.97,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744310159664,43.8,111.02,110.97,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744310160060,9.0142,111.0,110.97,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744310160264,43.8,111.02,110.96,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744310160472,0.06081655,111.0,110.97,0.06289776]
["bitfinex-derivatives","SOLF0:USTF0",1744310161268,1.56834468,111.05,110.97,74.28506436]
["bitfinex-derivatives","SOLF0:USTF0",1744310161465,30.4021666,111.07,110.97,74.2221666]
["bitfinex-derivatives","SOLF0:USTF0",1744310161659,30.4021666,111.07,110.99,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310161866,48.3756,111.08,110.99,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310162470,9.0104,111.05,111.02,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744310162670,9.07179672,111.05,111.02,9.07331075]
["bitfinex-derivatives","SOLF0:USTF0",1744310162968,0.06139672,111.05,111.02,0.06111075]
["bitfinex-derivatives","SOLF0:USTF0",1744310163472,9.0117,111.03,111.02,0.06111075]
["bitfinex-derivatives","SOLF0:USTF0",1744310164072,9.0113,111.04,111.02,0.06111075]
["bitfinex-derivatives","SOLF0:USTF0",1744310164265,0.06139672,111.05,111.02,0.06111075]
["bitfinex-derivatives","SOLF0:USTF0",1744310164772,9.0117,111.03,111.02,0.06111075]
["bitfinex-derivatives","SOLF0:USTF0",1744310165668,9.0114,111.04,111.02,0.06111075]
["bitfinex-derivatives","SOLF0:USTF0",1744310165874,0.06139672,111.05,111.02,0.06111075]
["bitfinex-derivatives","SOLF0:USTF0",1744310166171,9.0117,111.03,111.02,0.06111075]
["bitfinex-derivatives","SOLF0:USTF0",1744310166470,0.06139672,111.05,111.02,0.06111075]
["bitfinex-derivatives","SOLF0:USTF0",1744310166870,9.0117,111.04,111.02,0.06111075]
["bitfinex-derivatives","SOLF0:USTF0",1744310167072,0.06139672,111.05,111.02,0.06111075]
["bitfinex-derivatives","SOLF0:USTF0",1744310168271,80.9783666,111.12,111.02,0.06111075]
["bitfinex-derivatives","SOLF0:USTF0",1744310168473,9.0071,111.09,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744310168673,80.9783666,111.12,111.04,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744310169075,9.0073,111.09,111.04,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744310169372,0.06790801,111.08,111.05,0.05848274]
["bitfinex-derivatives","SOLF0:USTF0",1744310169567,0.06790801,111.08,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744310170175,9.07570801,111.08,111.06,0.0662803]
["bitfinex-derivatives","SOLF0:USTF0",1744310170375,0.06790801,111.08,111.06,0.0662803]
["bitfinex-derivatives","SOLF0:USTF0",1744310170571,9.0124,111.03,111.0,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744310170776,30.4021666,111.06,110.96,759.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744310170978,2.1546,111.06,110.96,761.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744310171177,32.5567666,111.06,110.97,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310171370,32.5567666,111.06,110.96,761.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744310171570,9.0118,111.03,111.0,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744310171770,32.5567666,111.06,110.96,761.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744310172069,9.0724342,111.03,111.0,9.07073932]
["bitfinex-derivatives","SOLF0:USTF0",1744310172270,0.0602342,111.03,111.0,0.05703932]
["bitfinex-derivatives","SOLF0:USTF0",1744310172575,9.0723342,111.03,111.0,9.07093932]
["bitfinex-derivatives","SOLF0:USTF0",1744310172772,0.0602342,111.03,111.0,0.05703932]
["bitfinex-derivatives","SOLF0:USTF0",1744310173772,9.013,111.02,111.0,0.05703932]
["bitfinex-derivatives","SOLF0:USTF0",1744310174578,0.0602342,111.03,111.0,0.05703932]
["bitfinex-derivatives","SOLF0:USTF0",1744310174880,0.0602342,111.03,111.01,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744310175177,0.0602342,111.03,111.0,0.05703932]
["bitfinex-derivatives","SOLF0:USTF0",1744310175978,9.0131,111.02,111.0,0.05703932]
["bitfinex-derivatives","SOLF0:USTF0",1744310176870,9.0134,111.01,111.0,0.05703932]
["bitfinex-derivatives","SOLF0:USTF0",1744310177074,0.0602342,111.03,111.0,0.05703932]
["bitfinex-derivatives","SOLF0:USTF0",1744310177271,0.0602342,111.03,111.0,43.81703932]
["bitfinex-derivatives","SOLF0:USTF0",1744310177676,0.0602342,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744310178078,0.0602342,111.03,111.0,43.81703932]
["bitfinex-derivatives","SOLF0:USTF0",1744310178283,0.0602342,111.03,111.0,52.83053932]
["bitfinex-derivatives","SOLF0:USTF0",1744310178582,0.0602342,111.03,111.0,43.81703932]
["bitfinex-derivatives","SOLF0:USTF0",1744310179380,0.0602342,111.03,111.0,52.83083932]
["bitfinex-derivatives","SOLF0:USTF0",1744310179885,0.0602342,111.03,111.01,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744310180583,0.0602342,111.03,111.0,9.07063932]
["bitfinex-derivatives","SOLF0:USTF0",1744310180978,0.0602342,111.03,111.0,0.05703932]
["bitfinex-derivatives","SOLF0:USTF0",1744310181179,0.0602342,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744310181378,9.0089,111.07,111.01,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744310181681,32.6573666,111.08,111.02,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744310181884,9.0114,111.04,111.01,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744310182185,30.4021666,111.06,111.01,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744310182379,30.4021666,111.06,111.01,52.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744310182586,9.0115,111.04,111.02,0.06466563]
["bitfinex-derivatives","SOLF0:USTF0",1744310182779,0.05921574,111.05,111.02,0.06466563]
["bitfinex-derivatives","SOLF0:USTF0",1744310183181,9.0117,111.03,111.02,0.06466563]
["bitfinex-derivatives","SOLF0:USTF0",1744310185484,9.0154,110.99,110.97,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1744310185687,30.4021666,110.99,110.93,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1744310186286,2.2179,111.04,110.96,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310186485,32.6200666,111.04,110.97,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744310186686,0.06272252,111.01,110.99,0.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1744310187286,0.06272252,111.01,111.0,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744310188090,0.06272252,111.01,110.99,0.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1744310188585,0.06272252,111.01,110.99,9.08280999]
["bitfinex-derivatives","SOLF0:USTF0",1744310188988,9.07622252,111.01,110.99,0.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1744310189190,0.06272252,111.01,110.99,0.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1744310189489,0.06272252,111.01,110.99,9.08280999]
["bitfinex-derivatives","SOLF0:USTF0",1744310189689,0.06272252,111.01,110.99,0.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1744310189892,9.0142,111.0,110.99,0.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1744310190082,39.4163666,111.0,110.99,0.06820999]
["bitfinex-derivatives","SOLF0:USTF0",1744310190382,9.0175,110.96,110.91,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744310190585,9.0175,110.96,110.93,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744310190786,30.4021666,110.98,110.93,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744310191184,30.4021666,110.98,110.9,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744310191386,0.06682791,110.97,110.94,0.06500356]
["bitfinex-derivatives","SOLF0:USTF0",1744310191586,9.0182,110.95,110.94,0.06500356]
["bitfinex-derivatives","SOLF0:USTF0",1744310192391,0.06682791,110.97,110.94,0.06500356]
["bitfinex-derivatives","SOLF0:USTF0",1744310193092,9.0182,110.95,110.94,0.06500356]
["bitfinex-derivatives","SOLF0:USTF0",1744310193297,0.06682791,110.97,110.94,0.06500356]
["bitfinex-derivatives","SOLF0:USTF0",1744310193489,0.06682791,110.97,110.86,134.48190375]
["bitfinex-derivatives","SOLF0:USTF0",1744310193490,30.4021666,110.95,110.86,134.48190375]
["bitfinex-derivatives","SOLF0:USTF0",1744310193792,30.4021666,110.95,110.88,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744310193991,30.4021666,110.97,110.88,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744310194190,9.0188,110.95,110.88,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744310194390,9.0188,110.95,110.92,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744310194690,0.06062222,110.93,110.9,0.0673822]
["bitfinex-derivatives","SOLF0:USTF0",1744310194889,0.06062222,110.93,110.89,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310194890,0.06062222,110.93,110.92,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744310195090,43.76,110.98,110.91,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744310195292,52.7762,110.98,110.92,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744310195485,43.76,110.98,110.92,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744310195690,43.76,110.98,110.89,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310195891,9.0187,110.95,110.89,32.7632666]
["bitfinex-derivatives","SOLF0:USTF0",1744310196087,9.0187,110.95,110.91,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744310196287,0.06753433,110.93,110.91,0.06288646]
["bitfinex-derivatives","SOLF0:USTF0",1744310196488,0.06753433,110.93,110.91,9.08388646]
["bitfinex-derivatives","SOLF0:USTF0",1744310197289,0.06753433,110.93,110.91,0.06288646]
["bitfinex-derivatives","SOLF0:USTF0",1744310197795,9.08783433,110.93,110.91,0.06288646]
["bitfinex-derivatives","SOLF0:USTF0",1744310197990,0.06753433,110.93,110.91,0.06288646]
["bitfinex-derivatives","SOLF0:USTF0",1744310198383,9.0207,110.92,110.91,0.06288646]
["bitfinex-derivatives","SOLF0:USTF0",1744310198785,30.46970093,110.93,110.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744310199287,30.4021666,110.93,110.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744310199489,32.6988666,110.95,110.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744310199684,30.4021666,110.93,110.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744310199895,9.022,110.91,110.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744310200095,0.05733245,110.9,110.88,0.06269652]
["bitfinex-derivatives","SOLF0:USTF0",1744310200583,9.08003245,110.9,110.88,0.06269652]
["bitfinex-derivatives","SOLF0:USTF0",1744310200783,0.05733245,110.9,110.88,0.06269652]
["bitfinex-derivatives","SOLF0:USTF0",1744310201182,2.2967,110.95,110.88,30.46486312]
["bitfinex-derivatives","SOLF0:USTF0",1744310201392,2.2967,110.95,110.89,46.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744310201695,11.3154,110.95,110.89,48.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744310202198,11.1776,110.96,110.89,48.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744310202497,0.06704904,110.93,110.91,0.06613554]
["bitfinex-derivatives","SOLF0:USTF0",1744310202794,0.06704904,110.93,110.92,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744310203493,0.06704904,110.93,110.91,0.06613554]
["bitfinex-derivatives","SOLF0:USTF0",1744310203494,2.2807,110.98,110.95,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744310203797,790.3975666,111.02,110.93,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744310203989,9.0156,110.99,110.93,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744310204190,50.8177,111.02,110.94,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310204392,4.5223,111.02,110.94,32.7127666]
["bitfinex-derivatives","SOLF0:USTF0",1744310204690,0.05702909,110.99,110.98,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744310205193,0.05702909,110.99,110.97,9.08289409]
["bitfinex-derivatives","SOLF0:USTF0",1744310205388,0.05702909,110.99,110.97,0.06669409]
["bitfinex-derivatives","SOLF0:USTF0",1744310205588,9.07242909,110.99,110.97,0.06669409]
["bitfinex-derivatives","SOLF0:USTF0",1744310205790,0.05702909,110.99,110.97,0.06669409]
["bitfinex-derivatives","SOLF0:USTF0",1744310206398,9.07202909,110.99,110.97,0.06669409]
["bitfinex-derivatives","SOLF0:USTF0",1744310206587,0.05702909,110.99,110.97,0.06669409]
["bitfinex-derivatives","SOLF0:USTF0",1744310206998,0.05702909,110.99,110.98,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744310208400,9.0122,111.03,111.0,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744310208796,9.0133,111.02,110.97,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744310209501,9.0133,111.02,110.98,9.0812891]
["bitfinex-derivatives","SOLF0:USTF0",1744310209502,0.06380242,111.01,110.98,9.0812891]
["bitfinex-derivatives","SOLF0:USTF0",1744310209700,0.06380242,111.01,110.98,0.0661891]
["bitfinex-derivatives","SOLF0:USTF0",1744310209898,9.07730242,111.01,110.98,0.0661891]
["bitfinex-derivatives","SOLF0:USTF0",1744310210099,9.07730242,111.01,110.98,9.0814891]
["bitfinex-derivatives","SOLF0:USTF0",1744310210296,0.06380242,111.01,110.98,0.0661891]
["bitfinex-derivatives","SOLF0:USTF0",1744310210998,9.07760242,111.01,110.98,0.0661891]
["bitfinex-derivatives","SOLF0:USTF0",1744310211405,0.06380242,111.01,110.98,0.0661891]
["bitfinex-derivatives","SOLF0:USTF0",1744310211608,9.0147,111.0,110.98,0.0661891]
["bitfinex-derivatives","SOLF0:USTF0",1744310212003,0.06380242,111.01,110.98,0.0661891]
["bitfinex-derivatives","SOLF0:USTF0",1744310212301,6.7216,111.06,110.98,74.4083557]
["bitfinex-derivatives","SOLF0:USTF0",1744310212606,4.4975,111.06,110.99,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1744310212797,34.8996666,111.06,110.99,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1744310212999,34.8996666,111.06,110.96,744.4221666]
["bitfinex-derivatives","SOLF0:USTF0",1744310213302,9.013,111.02,110.96,744.4221666]
["bitfinex-derivatives","SOLF0:USTF0",1744310213503,9.013,111.02,110.99,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744310213703,9.07107681,111.02,111.0,0.06465145]
["bitfinex-derivatives","SOLF0:USTF0",1744310213903,0.05807681,111.02,111.0,0.06465145]
["bitfinex-derivatives","SOLF0:USTF0",1744310214106,0.05807681,111.02,111.0,9.07875145]
["bitfinex-derivatives","SOLF0:USTF0",1744310214401,0.05807681,111.02,111.0,0.06465145]
["bitfinex-derivatives","SOLF0:USTF0",1744310215096,0.05807681,111.02,111.0,9.07835145]
["bitfinex-derivatives","SOLF0:USTF0",1744310215501,0.05807681,111.02,111.01,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744310216704,0.05807681,111.02,111.0,0.06465145]
["bitfinex-derivatives","SOLF0:USTF0",1744310217707,0.05807681,111.02,111.0,9.07845145]
["bitfinex-derivatives","SOLF0:USTF0",1744310218204,9.07077681,111.02,111.0,9.07845145]
["bitfinex-derivatives","SOLF0:USTF0",1744310218402,0.05807681,111.02,111.0,9.07845145]
["bitfinex-derivatives","SOLF0:USTF0",1744310219211,0.05807681,111.02,111.01,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744310219708,0.05807681,111.02,111.0,9.07835145]
["bitfinex-derivatives","SOLF0:USTF0",1744310220304,9.07067681,111.02,111.0,9.07835145]
["bitfinex-derivatives","SOLF0:USTF0",1744310220697,0.05807681,111.02,111.01,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744310221810,43.92,111.07,111.04,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744310222113,9.0097,111.06,111.01,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744310222308,43.92,111.07,111.01,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744310222504,9.0118,111.03,110.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744310223104,0.06618341,111.02,110.99,0.06217372]
["bitfinex-derivatives","SOLF0:USTF0",1744310223511,0.06618341,111.02,111.0,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744310223816,0.06618341,111.02,110.99,0.06217372]
["bitfinex-derivatives","SOLF0:USTF0",1744310224006,30.4021666,111.08,110.99,0.06217372]
["bitfinex-derivatives","SOLF0:USTF0",1744310224314,9.0094,111.06,110.98,74.3421666]
["bitfinex-derivatives","SOLF0:USTF0",1744310224711,9.0094,111.06,111.03,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744310224908,30.4021666,111.08,110.98,74.3421666]
["bitfinex-derivatives","SOLF0:USTF0",1744310225212,0.06379836,111.04,111.02,0.06865192]
["bitfinex-derivatives","SOLF0:USTF0",1744310225405,9.0117,111.03,110.97,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744310225606,0.06253216,111.04,111.02,0.06118482]
["bitfinex-derivatives","SOLF0:USTF0",1744310225810,30.4021666,111.04,110.99,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744310226006,9.0127,111.02,110.99,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744310226315,9.0127,111.02,111.0,9.07525086]
["bitfinex-derivatives","SOLF0:USTF0",1744310226513,9.08075218,111.02,111.0,9.07525086]
["bitfinex-derivatives","SOLF0:USTF0",1744310226714,9.0134,111.01,111.0,0.06115086]
["bitfinex-derivatives","SOLF0:USTF0",1744310227015,0.06805218,111.02,111.0,0.06115086]
["bitfinex-derivatives","SOLF0:USTF0",1744310227611,9.08105218,111.02,111.0,0.06115086]
["bitfinex-derivatives","SOLF0:USTF0",1744310228212,9.0134,111.01,111.0,0.06115086]
["bitfinex-derivatives","SOLF0:USTF0",1744310228512,30.47021878,111.02,111.0,0.06115086]
["bitfinex-derivatives","SOLF0:USTF0",1744310228711,30.47021878,111.02,110.95,46.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744310228912,30.4021666,111.02,110.95,46.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744310229214,30.4021666,111.02,110.98,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744310229710,30.4021666,111.02,110.95,46.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744310229909,0.06094787,111.01,110.99,0.06840097]
["bitfinex-derivatives","SOLF0:USTF0",1744310230618,0.06094787,111.01,110.99,9.08290097]
["bitfinex-derivatives","SOLF0:USTF0",1744310230819,0.06094787,111.01,110.99,0.06840097]
["bitfinex-derivatives","SOLF0:USTF0",1744310231419,0.06094787,111.01,110.99,9.08300097]
["bitfinex-derivatives","SOLF0:USTF0",1744310231911,0.06094787,111.01,111.0,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744310232319,0.06094787,111.01,110.99,0.06840097]
["bitfinex-derivatives","SOLF0:USTF0",1744310234815,0.06094787,111.01,110.99,9.08290097]
["bitfinex-derivatives","SOLF0:USTF0",1744310235117,0.06094787,111.01,110.99,0.06840097]
["bitfinex-derivatives","SOLF0:USTF0",1744310235515,30.4021666,111.0,110.93,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744310235719,32.6825666,111.0,110.93,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744310235921,32.6825666,111.0,110.95,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744310236119,9.0167,110.97,110.95,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744310236522,2.2804,111.0,110.93,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744310236716,0.06343126,110.97,110.95,0.06742771]
["bitfinex-derivatives","SOLF0:USTF0",1744310236914,76.3429666,111.04,110.98,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744310237114,45.9408,111.04,110.96,74.1421666]
["bitfinex-derivatives","SOLF0:USTF0",1744310237423,43.74,111.04,111.0,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744310238121,0.06253738,111.03,111.01,0.06656086]
["bitfinex-derivatives","SOLF0:USTF0",1744310239124,0.06253738,111.03,111.02,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744310239823,2.2579,111.09,111.01,0.06656086]
["bitfinex-derivatives","SOLF0:USTF0",1744310240024,2.2579,111.09,111.0,74.1621666]
["bitfinex-derivatives","SOLF0:USTF0",1744310240423,9.0084,111.08,111.0,74.1621666]
["bitfinex-derivatives","SOLF0:USTF0",1744310240624,2.2579,111.09,111.0,74.1621666]
["bitfinex-derivatives","SOLF0:USTF0",1744310240822,2.2579,111.09,111.03,0.0615382]
["bitfinex-derivatives","SOLF0:USTF0",1744310240823,0.06481399,111.06,111.03,0.0615382]
["bitfinex-derivatives","SOLF0:USTF0",1744310241024,0.06481399,111.06,111.04,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744310241728,0.06481399,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310242425,46.0516,111.11,111.04,48.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744310242824,9.0069,111.09,111.04,48.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744310243022,2.2916,111.11,111.04,78.7233666]
["bitfinex-derivatives","SOLF0:USTF0",1744310243424,52.03355937,111.12,111.07,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744310243425,2.3126,111.12,111.07,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744310243723,0.06542059,111.09,111.07,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744310243924,0.06542059,111.09,111.08,0.06923862]
["bitfinex-derivatives","SOLF0:USTF0",1744310244124,0.06542059,111.09,111.08,9.07693862]
["bitfinex-derivatives","SOLF0:USTF0",1744310244529,0.06542059,111.09,111.08,52.81693862]
["bitfinex-derivatives","SOLF0:USTF0",1744310245228,51.92865937,111.14,111.11,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744310245428,49.72095937,111.14,111.08,74.1421666]
["bitfinex-derivatives","SOLF0:USTF0",1744310245732,49.72095937,111.14,111.09,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744310245928,49.72095937,111.14,111.12,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744310246429,49.78072862,111.14,111.12,9.0611696]
["bitfinex-derivatives","SOLF0:USTF0",1744310246932,49.78072862,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744310247433,0.05976925,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744310247830,2.2807,111.19,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744310248034,12.43023984,111.2,111.12,74.1221666]
["bitfinex-derivatives","SOLF0:USTF0",1744310248423,42.83240644,111.2,111.12,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744310248625,30.4021666,111.18,111.09,48.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744310248832,30.4021666,111.18,111.09,45.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744310249032,0.06600815,111.15,111.12,9.06939127]
["bitfinex-derivatives","SOLF0:USTF0",1744310249228,0.06600815,111.15,111.12,0.06529127]
["bitfinex-derivatives","SOLF0:USTF0",1744310250026,0.06600815,111.15,111.12,9.06929127]
["bitfinex-derivatives","SOLF0:USTF0",1744310250230,0.06600815,111.15,111.12,0.06529127]
["bitfinex-derivatives","SOLF0:USTF0",1744310250432,30.4021666,111.14,111.12,0.06529127]
["bitfinex-derivatives","SOLF0:USTF0",1744310250935,9.0036,111.13,111.12,0.06529127]
["bitfinex-derivatives","SOLF0:USTF0",1744310251835,9.0052,111.12,111.08,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1744310252038,9.0052,111.12,111.06,757.36]
["bitfinex-derivatives","SOLF0:USTF0",1744310252336,9.0056,111.11,111.06,757.36]
["bitfinex-derivatives","SOLF0:USTF0",1744310252536,9.0056,111.11,111.07,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744310252736,30.4021666,111.12,111.06,757.36]
["bitfinex-derivatives","SOLF0:USTF0",1744310252939,0.06725865,111.1,111.08,9.06437684]
["bitfinex-derivatives","SOLF0:USTF0",1744310254938,9.07335865,111.1,111.08,9.06437684]
["bitfinex-derivatives","SOLF0:USTF0",1744310255140,9.07335865,111.1,111.08,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744310255837,9.0069,111.09,111.08,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744310256437,0.06725865,111.1,111.08,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744310256940,9.07385865,111.1,111.08,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744310257244,0.06725865,111.1,111.08,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744310257442,0.06725865,111.1,111.08,9.06427684]
["bitfinex-derivatives","SOLF0:USTF0",1744310258744,0.06725865,111.1,111.09,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744310259737,0.06725865,111.1,111.08,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744310260544,9.0069,111.09,111.08,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744310261243,9.07375865,111.1,111.08,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744310261735,0.06725865,111.1,111.08,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744310261942,0.06725865,111.1,111.09,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744310262142,0.06725865,111.1,111.08,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744310262331,9.07365865,111.1,111.08,0.05717684]
["bitfinex-derivatives","SOLF0:USTF0",1744310263339,0.06725865,111.1,111.09,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744310263739,37.2520666,111.15,111.09,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744310263936,9.0033,111.14,111.11,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744310264338,9.0037,111.13,111.1,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744310264534,37.2520666,111.15,111.1,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744310265036,0.05906273,111.14,111.11,0.0620555]
["bitfinex-derivatives","SOLF0:USTF0",1744310265742,9.0044,111.12,111.11,0.0620555]
["bitfinex-derivatives","SOLF0:USTF0",1744310267048,9.0061,111.1,111.06,48.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744310267643,9.0072,111.09,111.07,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744310268051,30.4021666,111.11,111.03,50.444]
["bitfinex-derivatives","SOLF0:USTF0",1744310268245,0.06164609,111.09,111.07,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1744310268746,9.0077,111.08,111.07,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1744310269139,0.06164609,111.09,111.07,0.05922613]
["bitfinex-derivatives","SOLF0:USTF0",1744310269343,9.06894609,111.09,111.07,9.06712613]
["bitfinex-derivatives","SOLF0:USTF0",1744310269547,0.06164609,111.09,111.07,9.06712613]
["bitfinex-derivatives","SOLF0:USTF0",1744310270844,9.06904609,111.09,111.07,9.06712613]
["bitfinex-derivatives","SOLF0:USTF0",1744310271350,18.0181,111.07,110.94,18.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744310271551,30.4021666,111.04,110.95,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1744310271751,30.4021666,111.04,111.0,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744310271950,9.0123,111.03,111.0,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744310272344,9.0123,111.03,111.0,9.07850466]
["bitfinex-derivatives","SOLF0:USTF0",1744310272546,9.06930216,111.03,111.0,9.07850466]
["bitfinex-derivatives","SOLF0:USTF0",1744310272949,9.0126,111.02,111.0,9.07850466]
["bitfinex-derivatives","SOLF0:USTF0",1744310273253,0.05700216,111.03,111.0,0.06500466]
["bitfinex-derivatives","SOLF0:USTF0",1744310273544,9.0134,111.01,111.0,0.06500466]
["bitfinex-derivatives","SOLF0:USTF0",1744310275340,0.05700216,111.03,111.0,0.06500466]
["bitfinex-derivatives","SOLF0:USTF0",1744310275752,9.06930216,111.03,111.0,9.07880466]
["bitfinex-derivatives","SOLF0:USTF0",1744310276152,0.05700216,111.03,111.0,0.06500466]
["bitfinex-derivatives","SOLF0:USTF0",1744310277154,9.06890216,111.03,111.01,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744310277347,9.06890216,111.03,111.0,0.06500466]
["bitfinex-derivatives","SOLF0:USTF0",1744310277652,9.06890216,111.03,111.0,9.07870466]
["bitfinex-derivatives","SOLF0:USTF0",1744310277852,9.0126,111.02,111.0,9.07870466]
["bitfinex-derivatives","SOLF0:USTF0",1744310278251,0.05700216,111.03,111.01,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744310278447,0.05700216,111.03,111.0,0.06500466]
["bitfinex-derivatives","SOLF0:USTF0",1744310278652,9.06920216,111.03,111.0,0.06500466]
["bitfinex-derivatives","SOLF0:USTF0",1744310278952,9.06920216,111.03,111.0,9.07870466]
["bitfinex-derivatives","SOLF0:USTF0",1744310279350,0.05700216,111.03,111.0,9.07870466]
["bitfinex-derivatives","SOLF0:USTF0",1744310279655,9.0129,111.02,111.0,0.06500466]
["bitfinex-derivatives","SOLF0:USTF0",1744310280156,39.4150666,111.02,111.0,0.06500466]
["bitfinex-derivatives","SOLF0:USTF0",1744310280355,0.05700216,111.03,111.0,0.06500466]
["bitfinex-derivatives","SOLF0:USTF0",1744310280752,0.05700216,111.03,111.0,9.07870466]
["bitfinex-derivatives","SOLF0:USTF0",1744310280955,9.06920216,111.03,111.0,0.06500466]
["bitfinex-derivatives","SOLF0:USTF0",1744310281349,0.05700216,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744310283058,30.4021666,111.07,111.04,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744310283251,30.4021666,111.07,111.01,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1744310283549,74.1221666,111.09,111.01,50.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744310283856,9.0082,111.08,111.01,50.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744310284156,0.06612808,111.06,111.04,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744310284348,0.06612808,111.06,111.01,50.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744310284551,0.06612808,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310285254,0.06612808,111.06,111.04,9.07451109]
["bitfinex-derivatives","SOLF0:USTF0",1744310285455,9.07582808,111.06,111.04,9.07451109]
["bitfinex-derivatives","SOLF0:USTF0",1744310285655,0.06612808,111.06,111.04,9.07451109]
["bitfinex-derivatives","SOLF0:USTF0",1744310286159,0.06612808,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310288455,0.06612808,111.06,111.04,0.06421109]
["bitfinex-derivatives","SOLF0:USTF0",1744310288964,0.06612808,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310289355,0.06612808,111.06,111.04,0.06421109]
["bitfinex-derivatives","SOLF0:USTF0",1744310290159,0.06612808,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310290661,0.06612808,111.06,111.04,9.07451109]
["bitfinex-derivatives","SOLF0:USTF0",1744310290864,0.06612808,111.06,111.04,0.06421109]
["bitfinex-derivatives","SOLF0:USTF0",1744310291569,9.07552808,111.06,111.04,0.06421109]
["bitfinex-derivatives","SOLF0:USTF0",1744310291769,9.07552808,111.06,111.04,9.07471109]
["bitfinex-derivatives","SOLF0:USTF0",1744310292869,0.06612808,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310293075,0.06612808,111.06,111.04,0.06421109]
["bitfinex-derivatives","SOLF0:USTF0",1744310293570,9.07552808,111.06,111.04,9.07481109]
["bitfinex-derivatives","SOLF0:USTF0",1744310294366,0.06612808,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310294565,2.2989,111.11,111.05,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744310294866,4.5752,111.15,111.06,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310295065,49.72095937,111.16,111.08,30.4021666]
["bitfinex-derivatives","SOLF0:USTF0",1744310295270,49.72095937,111.16,111.09,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744310295469,9.0026,111.15,111.12,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744310295858,0.06134293,111.14,111.12,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744310296169,0.06134293,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744310297570,0.06134293,111.14,111.12,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744310297769,0.06134293,111.14,111.11,0.06869667]
["bitfinex-derivatives","SOLF0:USTF0",1744310298671,9.0038,111.13,111.11,9.07359667]
["bitfinex-derivatives","SOLF0:USTF0",1744310298969,30.39279159,111.14,111.11,0.06869667]
["bitfinex-derivatives","SOLF0:USTF0",1744310299270,30.39279159,111.14,111.06,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744310299471,30.33144866,111.14,111.06,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744310299673,9.0053,111.11,111.06,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744310299867,30.33144866,111.12,111.06,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744310300164,30.33144866,111.12,111.05,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744310300165,43.68,111.11,111.05,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744310300370,30.38889859,111.1,111.08,0.05746192]
["bitfinex-derivatives","SOLF0:USTF0",1744310300669,30.33144866,111.1,111.01,794.41144866]
["bitfinex-derivatives","SOLF0:USTF0",1744310300870,0.0653293,111.1,111.08,0.06249517]
["bitfinex-derivatives","SOLF0:USTF0",1744310301065,45.9816,111.11,111.08,0.06714694]
["bitfinex-derivatives","SOLF0:USTF0",1744310301269,0.05876376,111.1,111.08,0.06714694]
["bitfinex-derivatives","SOLF0:USTF0",1744310302368,0.05876376,111.1,111.09,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744310303269,0.05876376,111.1,111.08,0.06714694]
["bitfinex-derivatives","SOLF0:USTF0",1744310304567,30.39021242,111.1,111.08,0.06714694]
["bitfinex-derivatives","SOLF0:USTF0",1744310304767,2.1975,111.09,111.03,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744310304971,30.33144866,111.07,111.01,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744310305372,9.0107,111.05,111.02,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744310305568,30.33144866,111.07,111.02,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744310305763,2.2769,111.06,111.02,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744310305967,30.33144866,111.05,111.03,0.0692524]
["bitfinex-derivatives","SOLF0:USTF0",1744310306168,9.0113,111.04,111.03,0.0692524]
["bitfinex-derivatives","SOLF0:USTF0",1744310306368,0.05756146,111.06,111.03,0.0692524]
["bitfinex-derivatives","SOLF0:USTF0",1744310306769,0.05756146,111.06,111.04,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744310308273,9.06726146,111.06,111.04,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744310308574,0.05756146,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310311372,9.06706146,111.06,111.04,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744310311574,0.05756146,111.06,111.03,43.7492524]
["bitfinex-derivatives","SOLF0:USTF0",1744310312779,0.05756146,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310313282,0.05756146,111.06,111.03,0.0692524]
["bitfinex-derivatives","SOLF0:USTF0",1744310313480,9.06686146,111.06,111.03,0.0692524]
["bitfinex-derivatives","SOLF0:USTF0",1744310313880,0.05756146,111.06,111.04,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744310314379,30.38901012,111.06,111.03,0.0692524]
["bitfinex-derivatives","SOLF0:USTF0",1744310314782,9.0109,111.04,111.03,0.0692524]
["bitfinex-derivatives","SOLF0:USTF0",1744310315182,30.33144866,111.04,110.97,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744310315374,9.0129,111.02,110.97,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744310315575,30.33144866,111.04,110.97,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744310315772,9.0126,111.02,111.0,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744310316084,30.33144866,111.04,111.0,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744310316273,30.33144866,111.04,110.97,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744310316477,9.07278362,111.03,111.01,0.06594617]
["bitfinex-derivatives","SOLF0:USTF0",1744310316679,0.06058362,111.03,111.01,0.06594617]
["bitfinex-derivatives","SOLF0:USTF0",1744310317283,0.06058362,111.03,111.01,9.07904617]
["bitfinex-derivatives","SOLF0:USTF0",1744310317985,0.06058362,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744310320386,9.0088,111.07,111.05,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1744310321486,9.06676677,111.07,111.05,9.06856615]
["bitfinex-derivatives","SOLF0:USTF0",1744310321686,9.0093,111.06,111.05,0.05856615]
["bitfinex-derivatives","SOLF0:USTF0",1744310322388,9.06696677,111.07,111.05,9.06866615]
["bitfinex-derivatives","SOLF0:USTF0",1744310322586,0.05796677,111.07,111.05,0.05856615]
["bitfinex-derivatives","SOLF0:USTF0",1744310324087,9.0093,111.06,111.05,0.05856615]
["bitfinex-derivatives","SOLF0:USTF0",1744310324786,9.0119,111.03,110.97,48.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744310325090,30.33144866,111.06,111.0,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744310325290,2.2014,111.05,110.97,48.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744310325492,18.99423203,111.06,110.98,21.33573203]
["bitfinex-derivatives","SOLF0:USTF0",1744310325692,18.99423203,111.06,111.02,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744310325892,9.0112,111.04,110.98,21.33573203]
["bitfinex-derivatives","SOLF0:USTF0",1744310326087,28.00543203,111.04,111.03,0.06661221]
["bitfinex-derivatives","SOLF0:USTF0",1744310326291,9.0131,111.02,110.98,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744310326688,9.0131,111.02,110.99,0.05738]
["bitfinex-derivatives","SOLF0:USTF0",1744310326987,0.06241075,111.01,110.99,9.07168]
["bitfinex-derivatives","SOLF0:USTF0",1744310327492,0.06241075,111.01,111.0,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744310327880,9.0142,111.0,110.99,0.05738]
["bitfinex-derivatives","SOLF0:USTF0",1744310328086,0.06241075,111.01,110.99,0.05738]
["bitfinex-derivatives","SOLF0:USTF0",1744310328589,9.07611075,111.01,110.99,0.05738]
["bitfinex-derivatives","SOLF0:USTF0",1744310328790,0.06241075,111.01,110.99,9.07198]
["bitfinex-derivatives","SOLF0:USTF0",1744310329086,0.06241075,111.01,110.99,0.05738]
["bitfinex-derivatives","SOLF0:USTF0",1744310329287,0.06241075,111.01,111.0,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744310330092,4.5261,111.07,110.99,19.05161203]
["bitfinex-derivatives","SOLF0:USTF0",1744310330292,2.1815,111.07,111.0,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744310330588,18.99423203,111.08,111.04,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310330994,9.0095,111.06,111.04,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310331293,9.0095,111.06,111.05,0.0689434]
["bitfinex-derivatives","SOLF0:USTF0",1744310331500,9.0095,111.06,111.03,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744310331792,18.99423203,111.06,111.04,0.06735022]
["bitfinex-derivatives","SOLF0:USTF0",1744310332194,19.05691158,111.06,111.04,0.06735022]
["bitfinex-derivatives","SOLF0:USTF0",1744310332491,9.0101,111.05,111.04,0.06735022]
["bitfinex-derivatives","SOLF0:USTF0",1744310334193,19.05691158,111.06,110.98,45.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744310334194,9.0121,111.03,110.98,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744310334390,18.99423203,111.03,110.98,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744310334690,23.47613203,111.05,110.98,21.30193203]
["bitfinex-derivatives","SOLF0:USTF0",1744310334892,9.0123,111.03,111.0,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744310335090,23.47613203,111.05,110.98,21.30193203]
["bitfinex-derivatives","SOLF0:USTF0",1744310335286,18.99423203,111.05,110.99,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744310335488,0.06012235,111.03,111.0,0.058054]
["bitfinex-derivatives","SOLF0:USTF0",1744310336190,0.06012235,111.03,111.02,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744310336890,0.06012235,111.03,111.01,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744310337287,0.06012235,111.03,111.0,0.058054]
["bitfinex-derivatives","SOLF0:USTF0",1744310338094,0.06012235,111.03,111.0,9.071754]
["bitfinex-derivatives","SOLF0:USTF0",1744310338491,9.07242235,111.03,111.0,9.071754]
["bitfinex-derivatives","SOLF0:USTF0",1744310338696,0.06012235,111.03,111.0,9.071754]
["bitfinex-derivatives","SOLF0:USTF0",1744310338993,9.0126,111.02,111.0,9.071754]
["bitfinex-derivatives","SOLF0:USTF0",1744310339394,19.05435438,111.03,111.0,0.058054]
["bitfinex-derivatives","SOLF0:USTF0",1744310339595,9.0134,111.01,111.0,0.058054]
["bitfinex-derivatives","SOLF0:USTF0",1744310339892,28.00763203,111.01,111.0,0.058054]
["bitfinex-derivatives","SOLF0:USTF0",1744310341291,18.99423203,111.01,111.0,0.058054]
["bitfinex-derivatives","SOLF0:USTF0",1744310341698,9.07232235,111.03,111.0,0.058054]
["bitfinex-derivatives","SOLF0:USTF0",1744310342298,0.06012235,111.03,111.0,0.058054]
["bitfinex-derivatives","SOLF0:USTF0",1744310342691,0.06012235,111.03,111.01,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744310342889,0.06012235,111.03,111.0,0.058054]
["bitfinex-derivatives","SOLF0:USTF0",1744310343092,18.99423203,111.02,111.0,0.058054]
["bitfinex-derivatives","SOLF0:USTF0",1744310343294,18.99423203,111.0,110.93,45.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744310343490,18.99423203,110.98,110.93,45.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744310344191,62.65423203,111.0,110.93,45.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744310344397,62.65423203,111.0,110.94,0.06922362]
["bitfinex-derivatives","SOLF0:USTF0",1744310344599,4.557,111.02,110.94,0.06922362]
["bitfinex-derivatives","SOLF0:USTF0",1744310344600,0.06451743,110.98,110.94,19.06345565]
["bitfinex-derivatives","SOLF0:USTF0",1744310344792,28.00683203,111.02,110.96,18.99423203]
["bitfinex-derivatives","SOLF0:USTF0",1744310344992,28.00683203,111.02,110.97,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744310345189,18.99423203,111.02,110.97,45.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744310345393,52.6722,111.03,111.0,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744310345588,43.66,111.03,111.0,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744310345794,74.06384165,111.03,110.97,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744310345996,30.40384165,111.01,111.0,0.06892653]
["bitfinex-derivatives","SOLF0:USTF0",1744310346398,2.366,111.02,111.0,0.06892653]
["bitfinex-derivatives","SOLF0:USTF0",1744310347004,11.3791,111.02,111.0,0.06892653]
["bitfinex-derivatives","SOLF0:USTF0",1744310347203,43.72290734,111.03,111.0,0.06892653]
["bitfinex-derivatives","SOLF0:USTF0",1744310347598,9.0127,111.02,111.0,9.08272653]
["bitfinex-derivatives","SOLF0:USTF0",1744310347800,43.72290734,111.03,111.0,0.06892653]
["bitfinex-derivatives","SOLF0:USTF0",1744310348098,9.0134,111.01,111.0,0.06892653]
["bitfinex-derivatives","SOLF0:USTF0",1744310348299,39.41724165,111.01,111.0,0.06892653]
["bitfinex-derivatives","SOLF0:USTF0",1744310348706,0.06290734,111.03,111.0,0.06892653]
["bitfinex-derivatives","SOLF0:USTF0",1744310349098,9.0131,111.02,111.0,0.06892653]
["bitfinex-derivatives","SOLF0:USTF0",1744310349299,0.06290734,111.03,111.0,0.06892653]
["bitfinex-derivatives","SOLF0:USTF0",1744310351008,9.07510734,111.03,111.01,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744310351706,9.0127,111.02,111.0,0.06892653]
["bitfinex-derivatives","SOLF0:USTF0",1744310352103,0.06290734,111.03,111.0,0.06892653]
["bitfinex-derivatives","SOLF0:USTF0",1744310352407,0.06290734,111.03,111.01,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744310353108,9.07500734,111.03,111.01,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744310353313,9.07500734,111.03,111.0,9.08262653]
["bitfinex-derivatives","SOLF0:USTF0",1744310353506,0.06290734,111.03,111.0,0.06892653]
["bitfinex-derivatives","SOLF0:USTF0",1744310354508,0.06290734,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744310355206,0.06290734,111.03,111.0,0.06892653]
["bitfinex-derivatives","SOLF0:USTF0",1744310355207,78.46074165,111.09,111.05,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744310355403,78.46074165,111.09,111.0,30.40384165]
["bitfinex-derivatives","SOLF0:USTF0",1744310355803,9.0079,111.08,111.05,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1744310356205,78.46074165,111.09,111.05,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1744310356405,0.05802609,111.08,111.05,9.07037011]
["bitfinex-derivatives","SOLF0:USTF0",1744310356910,9.0085,111.07,111.05,9.07037011]
["bitfinex-derivatives","SOLF0:USTF0",1744310357408,0.05802609,111.08,111.05,0.06037011]
["bitfinex-derivatives","SOLF0:USTF0",1744310357811,9.0093,111.06,111.05,0.06037011]
["bitfinex-derivatives","SOLF0:USTF0",1744310362519,9.0093,111.06,110.99,47.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744310362520,9.0117,111.04,111.01,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1744310362810,30.40384165,111.04,111.01,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1744310363014,9.0113,111.04,111.01,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1744310363313,30.40384165,111.08,110.99,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744310363514,9.0096,111.06,111.0,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744310363714,0.06342062,111.05,111.02,0.06065744]
["bitfinex-derivatives","SOLF0:USTF0",1744310364716,0.06342062,111.05,111.03,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744310365210,9.07372062,111.05,111.03,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744310365410,0.06342062,111.05,111.02,9.07275744]
["bitfinex-derivatives","SOLF0:USTF0",1744310365817,0.06342062,111.05,111.02,0.06065744]
["bitfinex-derivatives","SOLF0:USTF0",1744310366417,9.0117,111.03,111.02,0.06065744]
["bitfinex-derivatives","SOLF0:USTF0",1744310366910,9.0114,111.04,111.02,0.06065744]
["bitfinex-derivatives","SOLF0:USTF0",1744310367312,9.0109,111.04,111.02,0.06065744]
["bitfinex-derivatives","SOLF0:USTF0",1744310367514,19.06080962,111.05,111.02,0.06065744]
["bitfinex-derivatives","SOLF0:USTF0",1744310368017,9.0117,111.03,111.02,0.06065744]
["bitfinex-derivatives","SOLF0:USTF0",1744310369414,28.009089,111.03,111.02,0.06065744]
["bitfinex-derivatives","SOLF0:USTF0",1744310370019,28.009089,111.03,110.97,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744310370020,18.997389,111.03,110.98,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744310370219,18.997389,111.01,110.98,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744310370715,18.997389,110.99,110.94,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744310371118,9.0161,110.98,110.95,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744310371321,0.06727355,110.98,110.95,9.07575166]
["bitfinex-derivatives","SOLF0:USTF0",1744310372121,9.08357355,110.98,110.95,9.07575166]
["bitfinex-derivatives","SOLF0:USTF0",1744310372316,18.997389,110.97,110.95,0.05815166]
["bitfinex-derivatives","SOLF0:USTF0",1744310372619,62.617389,110.97,110.95,0.05815166]
["bitfinex-derivatives","SOLF0:USTF0",1744310372820,9.0174,110.96,110.95,0.05815166]
["bitfinex-derivatives","SOLF0:USTF0",1744310373220,9.0195,110.94,110.91,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744310373524,30.45146042,110.94,110.86,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744310373718,30.45146042,110.94,110.87,1.65662517]
["bitfinex-derivatives","SOLF0:USTF0",1744310373922,9.0219,110.91,110.88,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744310374116,9.0219,110.91,110.86,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744310374322,9.0211,110.92,110.89,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744310374621,0.05967493,110.91,110.89,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744310374822,0.05967493,110.91,110.89,9.08769998]
["bitfinex-derivatives","SOLF0:USTF0",1744310375023,9.08117493,110.91,110.89,0.06499998]
["bitfinex-derivatives","SOLF0:USTF0",1744310375322,0.05967493,110.91,110.89,0.06499998]
["bitfinex-derivatives","SOLF0:USTF0",1744310376123,0.05967493,110.91,110.89,9.08769998]
["bitfinex-derivatives","SOLF0:USTF0",1744310376319,0.05967493,110.91,110.89,0.06499998]
["bitfinex-derivatives","SOLF0:USTF0",1744310376722,0.05967493,110.91,110.9,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744310377426,9.0186,110.95,110.92,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744310377722,9.0187,110.95,110.9,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744310378026,43.62,110.97,110.9,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744310378218,9.017,110.97,110.9,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744310378414,0.06833193,110.95,110.94,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744310380728,0.06833193,110.95,110.93,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1744310381230,9.08693193,110.95,110.93,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1744310381627,0.06833193,110.95,110.93,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1744310381828,0.06833193,110.95,110.93,9.07949507]
["bitfinex-derivatives","SOLF0:USTF0",1744310382032,0.06833193,110.95,110.93,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1744310383031,9.08673193,110.95,110.93,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1744310384830,0.06833193,110.95,110.93,9.07979507]
["bitfinex-derivatives","SOLF0:USTF0",1744310385633,9.08673193,110.95,110.93,0.05999507]
["bitfinex-derivatives","SOLF0:USTF0",1744310386131,0.06833193,110.95,110.94,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744310386336,43.6,111.03,110.94,30.45146042]
["bitfinex-derivatives","SOLF0:USTF0",1744310386634,9.013,111.02,110.96,30.45146042]
["bitfinex-derivatives","SOLF0:USTF0",1744310386831,43.6,111.06,110.98,30.45146042]
["bitfinex-derivatives","SOLF0:USTF0",1744310387029,43.6,111.06,110.99,48.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744310387536,0.06269039,111.04,111.01,0.06234395]
["bitfinex-derivatives","SOLF0:USTF0",1744310388628,99.44191875,111.08,111.02,30.45146042]
["bitfinex-derivatives","SOLF0:USTF0",1744310388834,99.44191875,111.08,111.02,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744310389535,30.45146042,111.1,111.02,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744310389731,0.06588508,111.06,111.03,0.05751613]
["bitfinex-derivatives","SOLF0:USTF0",1744310389935,0.06588508,111.06,111.02,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744310390130,0.06588508,111.06,111.05,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744310391736,0.06588508,111.06,111.03,2.33099215]
["bitfinex-derivatives","SOLF0:USTF0",1744310391737,9.0049,111.12,111.09,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744310392141,49.72095937,111.13,111.09,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744310392532,49.72095937,111.13,111.06,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744310392734,30.45146042,111.12,111.06,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744310392935,9.0072,111.09,111.08,0.06566827]
["bitfinex-derivatives","SOLF0:USTF0",1744310394238,30.45146042,111.1,111.08,0.06566827]
["bitfinex-derivatives","SOLF0:USTF0",1744310394740,9.0069,111.09,111.08,0.06566827]
["bitfinex-derivatives","SOLF0:USTF0",1744310395333,0.06481186,111.11,111.08,0.06566827]
["bitfinex-derivatives","SOLF0:USTF0",1744310396339,0.06481186,111.11,111.08,43.62566827]
["bitfinex-derivatives","SOLF0:USTF0",1744310396638,0.06481186,111.11,111.1,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744310397036,342.72623828,111.22,111.1,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744310397037,43.56,111.2,111.1,39.45146042]
["bitfinex-derivatives","SOLF0:USTF0",1744310397235,43.56,111.2,111.12,30.45146042]
["bitfinex-derivatives","SOLF0:USTF0",1744310397436,8.9991,111.19,111.16,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744310397638,8.9991,111.19,111.13,45.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744310397838,47.50890026,111.21,111.13,45.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744310398037,47.50890026,111.21,111.17,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744310398038,8.9986,111.2,111.17,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744310398235,0.05965834,111.18,111.17,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744310399839,0.05965834,111.18,111.16,0.06272001]
["bitfinex-derivatives","SOLF0:USTF0",1744310400039,30.45146042,111.17,111.16,0.06272001]
["bitfinex-derivatives","SOLF0:USTF0",1744310400247,0.05965834,111.18,111.16,0.06272001]
["bitfinex-derivatives","SOLF0:USTF0",1744310400730,9.0004,111.17,111.16,0.06272001]
["bitfinex-derivatives","SOLF0:USTF0",1744310404551,0.05965834,111.18,111.16,0.06272001]
["bitfinex-derivatives","SOLF0:USTF0",1744310406342,9.05955834,111.18,111.16,9.06392001]
["bitfinex-derivatives","SOLF0:USTF0",1744310406540,9.05955834,111.18,111.16,0.06272001]
["bitfinex-derivatives","SOLF0:USTF0",1744310407347,0.05965834,111.18,111.16,0.06272001]
["bitfinex-derivatives","SOLF0:USTF0",1744310407548,0.05965834,111.18,111.16,9.06362001]
["bitfinex-derivatives","SOLF0:USTF0",1744310408241,0.05965834,111.18,111.16,0.06272001]
["bitfinex-derivatives","SOLF0:USTF0",1744310408746,9.0004,111.17,111.16,0.06272001]
["bitfinex-derivatives","SOLF0:USTF0",1744310409442,39.45186042,111.17,111.16,0.06272001]
["bitfinex-derivatives","SOLF0:USTF0",1744310409839,9.0004,111.17,111.16,0.06272001]
["bitfinex-derivatives","SOLF0:USTF0",1744310410040,9.05965834,111.18,111.16,0.06272001]
["bitfinex-derivatives","SOLF0:USTF0",1744310410239,0.05965834,111.18,111.16,0.06272001]
["bitfinex-derivatives","SOLF0:USTF0",1744310410440,0.05965834,111.18,111.17,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744310410644,30.45146042,111.23,111.16,2.44042001]
["bitfinex-derivatives","SOLF0:USTF0",1744310411042,8.9968,111.22,111.19,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744310411347,30.45146042,111.23,111.16,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744310411545,30.45146042,111.23,111.19,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744310411748,30.45146042,111.25,111.16,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744310412052,0.06057425,111.22,111.21,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744310412248,8.9951,111.24,111.21,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744310412443,6.7847,111.26,111.22,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744310412444,8.9943,111.25,111.22,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744310412643,0.06269888,111.23,111.22,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744310412844,0.06269888,111.23,111.22,9.05949658]
["bitfinex-derivatives","SOLF0:USTF0",1744310414946,8.9918,111.28,111.25,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744310415150,43.46,111.3,111.24,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744310415354,8.9916,111.28,111.24,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744310415554,8.9916,111.28,111.25,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744310416151,8.9928,111.27,111.25,0.0641133]
["bitfinex-derivatives","SOLF0:USTF0",1744310417854,0.03550039,111.28,111.25,0.0641133]
["bitfinex-derivatives","SOLF0:USTF0",1744310418355,30.45146042,111.27,111.19,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744310418855,8.9945,111.25,111.22,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744310419053,30.45146042,111.27,111.22,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744310419654,8.9943,111.25,111.23,0.05741345]
["bitfinex-derivatives","SOLF0:USTF0",1744310420154,30.45146042,111.25,111.23,0.05741345]
["bitfinex-derivatives","SOLF0:USTF0",1744310420354,34.90986042,111.25,111.23,0.05741345]
["bitfinex-derivatives","SOLF0:USTF0",1744310420657,8.9947,111.24,111.23,0.05741345]
["bitfinex-derivatives","SOLF0:USTF0",1744310424250,8.9974,111.21,111.16,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744310424655,8.9974,111.21,111.15,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744310424853,30.45146042,111.21,111.15,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744310425055,2.1985,111.22,111.15,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744310425559,0.06696746,111.2,111.17,0.05679969]
["bitfinex-derivatives","SOLF0:USTF0",1744310425759,0.06696746,111.2,111.19,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744310426054,0.06696746,111.2,111.17,43.49679969]
["bitfinex-derivatives","SOLF0:USTF0",1744310426260,0.06696746,111.2,111.18,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744310426451,0.06696746,111.2,111.17,43.49679969]
["bitfinex-derivatives","SOLF0:USTF0",1744310426760,0.06696746,111.2,111.18,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744310427059,0.06696746,111.2,111.17,43.49679969]
["bitfinex-derivatives","SOLF0:USTF0",1744310427458,0.06696746,111.2,111.18,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744310427655,0.06696746,111.2,111.17,43.49679969]
["bitfinex-derivatives","SOLF0:USTF0",1744310427959,0.06696746,111.2,111.17,0.05679969]
["bitfinex-derivatives","SOLF0:USTF0",1744310428158,0.06696746,111.2,111.18,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1744310428852,0.06696746,111.2,111.19,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744310430149,0.06696746,111.2,111.18,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744310430460,9.06526746,111.2,111.17,0.05679969]
["bitfinex-derivatives","SOLF0:USTF0",1744310430759,9.06526746,111.2,111.17,9.05669969]
["bitfinex-derivatives","SOLF0:USTF0",1744310430953,9.06526746,111.2,111.17,0.05679969]
["bitfinex-derivatives","SOLF0:USTF0",1744310431355,0.06696746,111.2,111.17,0.05679969]
["bitfinex-derivatives","SOLF0:USTF0",1744310431554,0.06696746,111.2,111.18,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744310431860,0.06696746,111.2,111.19,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744310432355,8.9989,111.19,111.17,9.05689969]
["bitfinex-derivatives","SOLF0:USTF0",1744310432761,30.51842788,111.2,111.17,0.05679969]
["bitfinex-derivatives","SOLF0:USTF0",1744310432956,30.51842788,111.2,111.08,1131.58]
["bitfinex-derivatives","SOLF0:USTF0",1744310432957,30.45146042,111.18,111.11,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1744310433164,30.45146042,111.16,111.09,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744310433456,43.44,111.17,111.04,30.45146042]
["bitfinex-derivatives","SOLF0:USTF0",1744310433457,30.45146042,111.14,111.04,30.45146042]
["bitfinex-derivatives","SOLF0:USTF0",1744310433657,2.2347,111.15,111.06,30.45146042]
["bitfinex-derivatives","SOLF0:USTF0",1744310433862,2.2347,111.15,111.08,30.45146042]
["bitfinex-derivatives","SOLF0:USTF0",1744310434062,2.2347,111.15,111.09,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744310434262,0.0567534,111.13,111.1,0.065181]
["bitfinex-derivatives","SOLF0:USTF0",1744310434564,0.0567534,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744310437460,0.0567534,111.13,111.1,0.065181]
["bitfinex-derivatives","SOLF0:USTF0",1744310438061,0.0567534,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744310438665,0.0567534,111.13,111.11,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744310439164,0.0567534,111.13,111.1,11.437781]
["bitfinex-derivatives","SOLF0:USTF0",1744310439365,0.0567534,111.13,111.1,2.432181]
["bitfinex-derivatives","SOLF0:USTF0",1744310439667,9.0607534,111.13,111.1,11.437581]
["bitfinex-derivatives","SOLF0:USTF0",1744310440165,0.0567534,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744310441466,0.0567534,111.13,111.11,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744310441971,0.0567534,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744310442868,9.0607534,111.13,111.1,0.065181]
["bitfinex-derivatives","SOLF0:USTF0",1744310443063,0.0567534,111.13,111.1,0.065181]
["bitfinex-derivatives","SOLF0:USTF0",1744310443571,9.0607534,111.13,111.1,0.065181]
["bitfinex-derivatives","SOLF0:USTF0",1744310443769,0.0567534,111.13,111.1,0.065181]
["bitfinex-derivatives","SOLF0:USTF0",1744310444372,0.0567534,111.13,111.11,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744310445271,9.0607534,111.13,111.1,9.070881]
["bitfinex-derivatives","SOLF0:USTF0",1744310445771,0.0567534,111.13,111.1,0.065181]
["bitfinex-derivatives","SOLF0:USTF0",1744310445971,0.0567534,111.13,111.11,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744310446268,0.0567534,111.13,111.1,0.065181]
["bitfinex-derivatives","SOLF0:USTF0",1744310446672,9.0607534,111.13,111.1,0.065181]
["bitfinex-derivatives","SOLF0:USTF0",1744310446871,0.0567534,111.13,111.1,0.065181]
["bitfinex-derivatives","SOLF0:USTF0",1744310447470,9.0607534,111.13,111.1,9.070781]
["bitfinex-derivatives","SOLF0:USTF0",1744310447772,9.0607534,111.13,111.1,0.065181]
["bitfinex-derivatives","SOLF0:USTF0",1744310447972,9.0607534,111.13,111.1,9.070881]
["bitfinex-derivatives","SOLF0:USTF0",1744310448467,0.0567534,111.13,111.1,43.485181]
["bitfinex-derivatives","SOLF0:USTF0",1744310449373,0.0567534,111.13,111.11,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744310449872,0.0567534,111.13,111.1,43.485181]
["bitfinex-derivatives","SOLF0:USTF0",1744310450673,0.0567534,111.13,111.11,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744310450872,4.5223,111.19,111.11,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744310451074,9.001,111.17,111.14,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744310451572,9.001,111.17,111.15,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744310451768,9.001,111.17,111.11,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744310452073,0.06832642,111.15,111.13,0.05792503]
["bitfinex-derivatives","SOLF0:USTF0",1744310452672,9.07072642,111.15,111.13,9.06122503]
["bitfinex-derivatives","SOLF0:USTF0",1744310452972,0.06832642,111.15,111.13,0.05792503]
["bitfinex-derivatives","SOLF0:USTF0",1744310453168,9.0028,111.14,111.13,0.05792503]
["bitfinex-derivatives","SOLF0:USTF0",1744310453573,39.45426042,111.14,111.13,0.05792503]
["bitfinex-derivatives","SOLF0:USTF0",1744310454570,9.0056,111.11,111.07,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744310454770,30.45146042,111.14,111.07,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744310454971,30.45146042,111.14,111.09,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744310455274,9.005,111.12,111.09,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744310455880,9.07211789,111.12,111.09,9.06999475]
["bitfinex-derivatives","SOLF0:USTF0",1744310456884,9.0054,111.11,111.09,0.06339475]
["bitfinex-derivatives","SOLF0:USTF0",1744310457679,9.0054,111.11,111.09,9.07019475]
["bitfinex-derivatives","SOLF0:USTF0",1744310457977,9.07201789,111.12,111.09,9.07019475]
["bitfinex-derivatives","SOLF0:USTF0",1744310458181,9.07201789,111.12,111.09,0.06339475]
["bitfinex-derivatives","SOLF0:USTF0",1744310458682,0.06711789,111.12,111.1,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744310459478,0.06711789,111.12,111.11,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744310461292,4.4948,111.17,111.14,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744310461590,4.4948,111.17,111.1,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744310461986,9.0026,111.15,111.1,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744310462389,0.06395194,111.14,111.12,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744310463195,9.06705194,111.14,111.11,9.06716106]
["bitfinex-derivatives","SOLF0:USTF0",1744310463384,0.06395194,111.14,111.11,0.06236106]
["bitfinex-derivatives","SOLF0:USTF0",1744310463585,30.51541236,111.14,111.11,0.06236106]
["bitfinex-derivatives","SOLF0:USTF0",1744310463784,9.0044,111.12,111.11,0.06236106]
["bitfinex-derivatives","SOLF0:USTF0",1744310464391,9.007,111.09,111.04,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744310465389,9.0065,111.1,111.04,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744310465595,0.06475269,111.08,111.05,0.06148228]
["bitfinex-derivatives","SOLF0:USTF0",1744310465795,0.06475269,111.08,111.04,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744310466094,0.06475269,111.08,111.05,0.06535886]
["bitfinex-derivatives","SOLF0:USTF0",1744310466690,0.06475269,111.08,111.06,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744310467093,0.06475269,111.08,111.05,0.06535886]
["bitfinex-derivatives","SOLF0:USTF0",1744310467791,0.06475269,111.08,111.06,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1744310468396,9.07245269,111.08,111.06,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1744310469199,9.07245269,111.08,111.05,0.06535886]
["bitfinex-derivatives","SOLF0:USTF0",1744310469200,0.06475269,111.08,111.05,0.06535886]
["bitfinex-derivatives","SOLF0:USTF0",1744310469698,9.0093,111.06,111.05,0.06535886]
["bitfinex-derivatives","SOLF0:USTF0",1744310470296,43.44,111.06,110.96,80.16836724]
["bitfinex-derivatives","SOLF0:USTF0",1744310470496,30.45146042,111.04,110.97,1.65534776]
["bitfinex-derivatives","SOLF0:USTF0",1744310470702,30.45146042,111.04,110.96,86.94876724]
["bitfinex-derivatives","SOLF0:USTF0",1744310470991,73.89146042,111.06,110.96,117.40022766]
["bitfinex-derivatives","SOLF0:USTF0",1744310471191,30.45146042,111.08,111.04,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744310471498,9.07468585,111.07,111.05,0.06553755]
["bitfinex-derivatives","SOLF0:USTF0",1744310471697,0.06598585,111.07,111.05,0.06553755]
["bitfinex-derivatives","SOLF0:USTF0",1744310471999,9.0093,111.06,111.05,0.06553755]
["bitfinex-derivatives","SOLF0:USTF0",1744310472197,0.06598585,111.07,111.05,0.06553755]
["bitfinex-derivatives","SOLF0:USTF0",1744310472397,9.07508585,111.07,111.05,0.06553755]
["bitfinex-derivatives","SOLF0:USTF0",1744310472599,0.06598585,111.07,111.05,0.06553755]
["bitfinex-derivatives","SOLF0:USTF0",1744310473002,9.0093,111.06,111.05,0.06553755]
["bitfinex-derivatives","SOLF0:USTF0",1744310473701,39.46076042,111.06,111.05,0.06553755]
["bitfinex-derivatives","SOLF0:USTF0",1744310475995,9.0123,111.03,111.01,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744310476202,30.45146042,111.06,111.01,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744310476398,30.45146042,111.06,110.98,756.7]
["bitfinex-derivatives","SOLF0:USTF0",1744310476599,9.0108,111.05,110.98,756.7]
["bitfinex-derivatives","SOLF0:USTF0",1744310477100,9.0097,111.06,111.03,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744310477300,30.45146042,111.08,111.03,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744310477503,0.06823373,111.06,110.98,787.15146042]
["bitfinex-derivatives","SOLF0:USTF0",1744310477704,9.07803373,111.06,111.04,0.06354965]
["bitfinex-derivatives","SOLF0:USTF0",1744310477895,0.0644098,111.03,110.98,787.15146042]
["bitfinex-derivatives","SOLF0:USTF0",1744310478096,9.0089,111.07,111.04,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744310478405,30.45146042,111.08,111.02,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744310478595,0.05996134,111.07,111.02,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744310478796,9.06906134,111.07,111.04,0.06312063]
["bitfinex-derivatives","SOLF0:USTF0",1744310479199,0.05996134,111.07,111.04,0.06312063]
["bitfinex-derivatives","SOLF0:USTF0",1744310479898,0.05996134,111.07,111.05,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744310480605,0.05996134,111.07,111.04,9.07362063]
["bitfinex-derivatives","SOLF0:USTF0",1744310480800,0.05996134,111.07,111.04,0.06312063]
["bitfinex-derivatives","SOLF0:USTF0",1744310481297,9.0098,111.06,111.04,0.06312063]
["bitfinex-derivatives","SOLF0:USTF0",1744310481495,0.05996134,111.07,111.04,0.06312063]
["bitfinex-derivatives","SOLF0:USTF0",1744310481695,30.45146042,111.06,111.04,0.06312063]
["bitfinex-derivatives","SOLF0:USTF0",1744310481897,30.45146042,111.06,111.0,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744310482102,30.45146042,111.06,110.99,50.1823]
["bitfinex-derivatives","SOLF0:USTF0",1744310482298,30.45146042,111.06,110.99,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744310482502,9.013,111.02,111.0,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744310483195,9.07520812,111.02,111.0,9.07341759]
["bitfinex-derivatives","SOLF0:USTF0",1744310483498,9.0134,111.01,111.0,0.05961759]
["bitfinex-derivatives","SOLF0:USTF0",1744310484398,9.07520812,111.02,111.0,9.07361759]
["bitfinex-derivatives","SOLF0:USTF0",1744310484704,9.07520812,111.02,111.0,0.05961759]
["bitfinex-derivatives","SOLF0:USTF0",1744310484904,0.06220812,111.02,111.0,9.07341759]
["bitfinex-derivatives","SOLF0:USTF0",1744310485204,0.06220812,111.02,111.0,0.05961759]
["bitfinex-derivatives","SOLF0:USTF0",1744310485402,9.0088,111.07,111.04,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744310485997,9.008,111.08,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310486193,42.86414135,111.1,111.02,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744310486393,12.41268093,111.1,110.94,30.45146042]
["bitfinex-derivatives","SOLF0:USTF0",1744310486599,30.45146042,111.06,111.05,7.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744310486798,73.87146042,111.08,110.98,47.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744310486999,9.0103,111.05,111.02,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744310487609,9.011,111.04,111.02,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744310487898,0.06230598,111.05,111.03,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744310488099,0.06230598,111.05,111.02,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744310488401,184.63779023,111.11,111.02,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744310488402,30.45146042,111.12,111.03,30.51609051]
["bitfinex-derivatives","SOLF0:USTF0",1744310488598,112.98854622,111.14,111.03,32.67349051]
["bitfinex-derivatives","SOLF0:USTF0",1744310488800,9.0059,111.11,111.03,32.60886042]
["bitfinex-derivatives","SOLF0:USTF0",1744310489306,112.98854622,111.14,111.03,32.60886042]
["bitfinex-derivatives","SOLF0:USTF0",1744310489507,9.0052,111.12,111.08,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744310489799,0.06273453,111.11,111.07,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744310490006,0.06273453,111.11,111.1,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744310490300,78.0110858,111.14,111.08,43.46325168]
["bitfinex-derivatives","SOLF0:USTF0",1744310490505,78.0110858,111.14,111.11,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744310491003,60.90292084,111.12,110.96,134.67067989]
["bitfinex-derivatives","SOLF0:USTF0",1744310491205,30.45146042,111.03,110.96,136.96467989]
["bitfinex-derivatives","SOLF0:USTF0",1744310491400,0.064055,111.05,111.03,0.05799917]
["bitfinex-derivatives","SOLF0:USTF0",1744310491604,30.45146042,111.06,110.99,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744310491902,30.45146042,111.03,111.01,0.05991423]
["bitfinex-derivatives","SOLF0:USTF0",1744310492103,39.46366042,111.03,111.01,0.05991423]
["bitfinex-derivatives","SOLF0:USTF0",1744310492707,30.45146042,111.03,111.01,0.05991423]
["bitfinex-derivatives","SOLF0:USTF0",1744310493098,39.52478039,111.05,111.01,0.05991423]
["bitfinex-derivatives","SOLF0:USTF0",1744310493404,0.06271997,111.05,111.01,0.05991423]
["bitfinex-derivatives","SOLF0:USTF0",1744310493603,0.06271997,111.05,111.03,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744310494105,30.51418039,111.05,111.01,2.35201423]
["bitfinex-derivatives","SOLF0:USTF0",1744310494299,0.06271997,111.05,111.01,2.35201423]
["bitfinex-derivatives","SOLF0:USTF0",1744310495002,30.45146042,111.13,111.02,30.45146042]
["bitfinex-derivatives","SOLF0:USTF0",1744310495208,30.45146042,111.13,111.09,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744310495507,30.45146042,111.15,111.07,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744310495801,39.45386042,111.15,111.08,47.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744310496003,0.05875631,111.12,111.09,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744310496207,30.45146042,111.15,111.1,0.06903149]
["bitfinex-derivatives","SOLF0:USTF0",1744310497499,0.0655821,111.14,111.1,0.06903149]
["bitfinex-derivatives","SOLF0:USTF0",1744310497700,49.37289263,111.14,111.1,0.06903149]
["bitfinex-derivatives","SOLF0:USTF0",1744310497900,58.37569263,111.14,111.1,0.06903149]
["bitfinex-derivatives","SOLF0:USTF0",1744310498615,58.37569263,111.14,111.1,9.07463149]
["bitfinex-derivatives","SOLF0:USTF0",1744310498908,49.30731053,111.12,111.1,0.06903149]
["bitfinex-derivatives","SOLF0:USTF0",1744310499304,58.31221053,111.12,111.1,0.06903149]
["bitfinex-derivatives","SOLF0:USTF0",1744310499507,49.30731053,111.12,111.1,0.06903149]
["bitfinex-derivatives","SOLF0:USTF0",1744310500305,49.37289263,111.14,111.11,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744310500505,49.37289263,111.14,111.1,0.06903149]
["bitfinex-derivatives","SOLF0:USTF0",1744310500506,49.30731053,111.12,111.1,0.06903149]
["bitfinex-derivatives","SOLF0:USTF0",1744310500908,98.61462106,111.12,111.06,52.409]
["bitfinex-derivatives","SOLF0:USTF0",1744310501106,49.30731053,111.09,111.06,52.409]
["bitfinex-derivatives","SOLF0:USTF0",1744310501505,49.30731053,111.09,111.05,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744310501707,49.30731053,111.07,111.03,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744310502108,0.06618728,111.06,111.04,9.06996113]
["bitfinex-derivatives","SOLF0:USTF0",1744310502815,9.07558728,111.06,111.04,0.05956113]
["bitfinex-derivatives","SOLF0:USTF0",1744310503117,0.06618728,111.06,111.04,0.05956113]
["bitfinex-derivatives","SOLF0:USTF0",1744310503302,9.07558728,111.06,111.04,0.05956113]
["bitfinex-derivatives","SOLF0:USTF0",1744310503715,0.06618728,111.06,111.04,0.05956113]
["bitfinex-derivatives","SOLF0:USTF0",1744310504014,49.30731053,111.05,111.04,0.05956113]
["bitfinex-derivatives","SOLF0:USTF0",1744310504414,0.06618728,111.06,111.04,0.05956113]
["bitfinex-derivatives","SOLF0:USTF0",1744310505012,0.06618728,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310505216,49.30731053,111.11,111.04,0.05956113]
["bitfinex-derivatives","SOLF0:USTF0",1744310505516,49.30731053,111.11,111.07,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1744310505716,49.30731053,111.09,111.02,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744310506117,58.31461053,111.09,111.02,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744310506312,0.06187803,111.07,111.04,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1744310506619,0.06187803,111.07,111.05,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744310507022,0.06187803,111.07,111.04,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1744310507718,0.06187803,111.07,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744310508122,0.06187803,111.07,111.05,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744310508522,0.06187803,111.07,111.04,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1744310508723,0.06187803,111.07,111.05,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744310508924,0.06187803,111.07,111.04,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1744310509926,9.07087803,111.07,111.04,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1744310510729,9.07087803,111.07,111.04,9.06802521]
["bitfinex-derivatives","SOLF0:USTF0",1744310511225,49.30731053,111.06,111.04,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1744310511426,0.06187803,111.07,111.04,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1744310511923,0.06187803,111.07,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310512123,0.06187803,111.07,111.04,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1744310512426,9.07037803,111.07,111.04,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1744310512926,0.06187803,111.07,111.04,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1744310514227,0.06187803,111.07,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744310514721,49.30731053,111.11,111.08,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744310515125,49.30731053,111.11,111.04,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744310515729,9.0061,111.1,111.04,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744310515938,0.06892627,111.09,111.07,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744310516226,0.06892627,111.09,111.06,0.06730005]
["bitfinex-derivatives","SOLF0:USTF0",1744310516425,0.06892627,111.09,111.07,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744310517132,0.06892627,111.09,111.08,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744310517330,0.06892627,111.09,111.06,0.06730005]
["bitfinex-derivatives","SOLF0:USTF0",1744310517627,0.06892627,111.09,111.07,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744310520330,9.07592627,111.09,111.07,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744310520630,0.06892627,111.09,111.07,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744310521129,30.43213846,111.09,111.06,0.06730005]
["bitfinex-derivatives","SOLF0:USTF0",1744310521734,30.36321219,111.07,111.01,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744310522428,9.0104,111.05,111.03,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744310522632,9.0104,111.05,111.01,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744310522831,9.0109,111.04,111.03,0.05891381]
["bitfinex-derivatives","SOLF0:USTF0",1744310523026,30.4200861,111.05,110.98,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744310523231,30.36321219,111.02,110.97,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744310523438,39.37621219,111.02,110.99,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744310523626,30.36321219,111.06,110.97,61.3733]
["bitfinex-derivatives","SOLF0:USTF0",1744310523935,39.37261219,111.06,111.04,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744310524230,39.37261219,111.06,111.04,0.05966397]
["bitfinex-derivatives","SOLF0:USTF0",1744310524231,0.06450865,111.06,111.04,0.05966397]
["bitfinex-derivatives","SOLF0:USTF0",1744310524732,0.06450865,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310526236,0.06450865,111.06,111.04,0.05966397]
["bitfinex-derivatives","SOLF0:USTF0",1744310527335,0.06450865,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310528333,6.6653,111.1,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310528334,43.34,111.12,111.08,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744310528534,9.0056,111.11,111.08,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744310528733,43.34,111.12,111.08,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744310528936,9.0061,111.1,111.07,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744310529437,30.36321219,111.11,111.05,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744310529631,0.06392937,111.1,111.07,0.06164102]
["bitfinex-derivatives","SOLF0:USTF0",1744310530231,9.07072937,111.1,111.07,9.06974102]
["bitfinex-derivatives","SOLF0:USTF0",1744310531744,9.0072,111.09,111.07,0.06164102]
["bitfinex-derivatives","SOLF0:USTF0",1744310532341,9.0077,111.08,111.07,0.06164102]
["bitfinex-derivatives","SOLF0:USTF0",1744310532843,9.0088,111.07,111.04,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744310533041,9.0088,111.07,111.01,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744310533342,9.0088,111.07,111.04,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744310533935,9.0093,111.06,111.04,9.07074239]
["bitfinex-derivatives","SOLF0:USTF0",1744310534134,0.0602079,111.07,111.04,9.07074239]
["bitfinex-derivatives","SOLF0:USTF0",1744310535041,9.0691079,111.07,111.04,9.07074239]
["bitfinex-derivatives","SOLF0:USTF0",1744310535242,0.0602079,111.07,111.04,9.07074239]
["bitfinex-derivatives","SOLF0:USTF0",1744310535537,9.0094,111.06,111.04,9.07074239]
["bitfinex-derivatives","SOLF0:USTF0",1744310535738,0.0602079,111.07,111.04,0.06034239]
["bitfinex-derivatives","SOLF0:USTF0",1744310535932,2.2464,111.06,111.04,0.06034239]
["bitfinex-derivatives","SOLF0:USTF0",1744310536134,11.256,111.06,111.04,0.06034239]
["bitfinex-derivatives","SOLF0:USTF0",1744310536336,11.256,111.06,111.04,9.07074239]
["bitfinex-derivatives","SOLF0:USTF0",1744310536535,2.2464,111.06,111.04,0.06034239]
["bitfinex-derivatives","SOLF0:USTF0",1744310537041,2.2464,111.06,111.04,9.07084239]
["bitfinex-derivatives","SOLF0:USTF0",1744310537742,11.2557,111.06,111.04,0.06034239]
["bitfinex-derivatives","SOLF0:USTF0",1744310538344,9.0101,111.05,111.04,0.06034239]
["bitfinex-derivatives","SOLF0:USTF0",1744310539737,9.0129,111.02,110.97,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744310539943,9.0129,111.02,110.99,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744310540138,2.3287,111.04,110.97,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744310540333,11.3401,111.04,110.97,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744310540536,11.3401,111.04,111.01,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744310540732,2.3287,111.04,110.97,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744310540945,11.40535852,111.04,111.01,0.05936865]
["bitfinex-derivatives","SOLF0:USTF0",1744310541144,2.3287,111.04,111.01,0.05936865]
["bitfinex-derivatives","SOLF0:USTF0",1744310541340,2.38689443,111.04,111.01,0.05936865]
["bitfinex-derivatives","SOLF0:USTF0",1744310542645,45.68689443,111.04,111.01,0.05936865]
["bitfinex-derivatives","SOLF0:USTF0",1744310542949,2.38689443,111.04,111.01,0.05936865]
["bitfinex-derivatives","SOLF0:USTF0",1744310543158,0.05819443,111.04,111.02,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744310543651,0.05819443,111.04,111.03,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744310545344,0.05819443,111.04,111.01,43.35936865]
["bitfinex-derivatives","SOLF0:USTF0",1744310545345,2.3842,111.11,111.01,73.72258084]
["bitfinex-derivatives","SOLF0:USTF0",1744310545543,730.50918093,111.13,111.03,30.36321219]
["bitfinex-derivatives","SOLF0:USTF0",1744310545744,732.89608093,111.13,111.03,30.36321219]
["bitfinex-derivatives","SOLF0:USTF0",1744310545955,9.006,111.11,111.07,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744310546148,9.006,111.11,111.05,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744310546344,7.1234,111.13,111.05,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744310546644,9.07478045,111.09,111.07,0.06553451]
["bitfinex-derivatives","SOLF0:USTF0",1744310546846,0.06758045,111.09,111.07,0.06553451]
["bitfinex-derivatives","SOLF0:USTF0",1744310548153,9.07478045,111.09,111.07,0.06553451]
["bitfinex-derivatives","SOLF0:USTF0",1744310548754,0.06758045,111.09,111.07,9.07383451]
["bitfinex-derivatives","SOLF0:USTF0",1744310549051,0.06758045,111.09,111.07,0.06553451]
["bitfinex-derivatives","SOLF0:USTF0",1744310549252,0.06758045,111.09,111.07,9.07363451]
["bitfinex-derivatives","SOLF0:USTF0",1744310549751,0.06758045,111.09,111.07,0.06553451]
["bitfinex-derivatives","SOLF0:USTF0",1744310549954,0.06758045,111.09,111.07,9.07353451]
["bitfinex-derivatives","SOLF0:USTF0",1744310550753,0.06758045,111.09,111.08,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744310551347,82.66651219,111.14,111.07,6.93643451]
["bitfinex-derivatives","SOLF0:USTF0",1744310551551,43.3,111.14,111.07,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744310551844,9.0024,111.15,111.07,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744310552047,9.0024,111.15,111.11,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744310552447,9.06942477,111.14,111.12,0.06335141]
["bitfinex-derivatives","SOLF0:USTF0",1744310552655,0.06652477,111.14,111.12,0.06335141]
["bitfinex-derivatives","SOLF0:USTF0",1744310552951,0.06652477,111.14,111.12,9.06765141]
["bitfinex-derivatives","SOLF0:USTF0",1744310553753,0.06652477,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744310553960,0.06652477,111.14,111.12,0.06335141]
["bitfinex-derivatives","SOLF0:USTF0",1744310555554,0.06652477,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744310556758,0.06652477,111.14,111.12,0.06335141]
["bitfinex-derivatives","SOLF0:USTF0",1744310557368,0.06652477,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744310562160,0.06652477,111.14,111.12,9.06735141]
["bitfinex-derivatives","SOLF0:USTF0",1744310562362,0.06652477,111.14,111.12,0.06335141]
["bitfinex-derivatives","SOLF0:USTF0",1744310563055,9.06982477,111.14,111.12,0.06335141]
["bitfinex-derivatives","SOLF0:USTF0",1744310564068,9.06982477,111.14,111.12,9.06765141]
["bitfinex-derivatives","SOLF0:USTF0",1744310564361,0.06652477,111.14,111.12,9.06765141]
["bitfinex-derivatives","SOLF0:USTF0",1744310564563,0.06652477,111.14,111.12,0.06335141]
["bitfinex-derivatives","SOLF0:USTF0",1744310564762,0.06652477,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744310576161,0.06652477,111.14,111.12,0.06335141]
["bitfinex-derivatives","SOLF0:USTF0",1744310576363,0.06652477,111.14,111.12,9.06745141]
["bitfinex-derivatives","SOLF0:USTF0",1744310576866,0.06652477,111.14,111.12,0.06335141]
["bitfinex-derivatives","SOLF0:USTF0",1744310577470,0.06652477,111.14,111.12,9.06755141]
["bitfinex-derivatives","SOLF0:USTF0",1744310577960,9.06982477,111.14,111.12,0.06335141]
["bitfinex-derivatives","SOLF0:USTF0",1744310578166,0.06652477,111.14,111.12,0.06335141]
["bitfinex-derivatives","SOLF0:USTF0",1744310578570,0.06652477,111.14,111.12,9.06735141]
["bitfinex-derivatives","SOLF0:USTF0",1744310579269,0.06652477,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744310579471,0.06652477,111.14,111.12,0.06335141]
["bitfinex-derivatives","SOLF0:USTF0",1744310580370,0.06652477,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744310581064,0.06652477,111.14,111.12,9.06715141]
["bitfinex-derivatives","SOLF0:USTF0",1744310581264,0.06652477,111.14,111.12,0.06335141]
["bitfinex-derivatives","SOLF0:USTF0",1744310581464,9.06962477,111.14,111.12,0.06335141]
["bitfinex-derivatives","SOLF0:USTF0",1744310581659,0.06652477,111.14,111.12,0.06335141]
["bitfinex-derivatives","SOLF0:USTF0",1744310582070,0.06652477,111.14,111.12,9.06735141]
["bitfinex-derivatives","SOLF0:USTF0",1744310582271,18.95815675,111.13,111.12,0.06335141]
["bitfinex-derivatives","SOLF0:USTF0",1744310582476,18.95815675,111.13,111.04,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744310582770,18.95815675,111.11,111.04,47.674]
["bitfinex-derivatives","SOLF0:USTF0",1744310582971,18.95815675,111.09,111.04,47.674]
["bitfinex-derivatives","SOLF0:USTF0",1744310583270,18.95815675,111.09,111.07,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744310583769,19.01577917,111.09,111.07,9.06645191]
["bitfinex-derivatives","SOLF0:USTF0",1744310583965,0.05762242,111.09,111.07,9.06645191]
["bitfinex-derivatives","SOLF0:USTF0",1744310584162,9.0077,111.08,111.07,0.05835191]
["bitfinex-derivatives","SOLF0:USTF0",1744310584365,27.96585675,111.08,111.07,0.05835191]
["bitfinex-derivatives","SOLF0:USTF0",1744310584973,9.0092,111.07,111.04,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744310586274,9.07184572,111.07,111.04,9.07664693]
["bitfinex-derivatives","SOLF0:USTF0",1744310586473,0.06264572,111.07,111.05,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744310586772,0.06264572,111.07,111.04,0.06604693]
["bitfinex-derivatives","SOLF0:USTF0",1744310589075,0.06264572,111.07,111.05,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744310589277,0.06264572,111.07,111.04,0.06604693]
["bitfinex-derivatives","SOLF0:USTF0",1744310589570,0.06264572,111.07,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310589776,0.06264572,111.07,111.04,0.06604693]
["bitfinex-derivatives","SOLF0:USTF0",1744310590277,0.06264572,111.07,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310590471,0.06264572,111.07,111.04,0.06604693]
["bitfinex-derivatives","SOLF0:USTF0",1744310590871,0.06264572,111.07,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310591075,0.06264572,111.07,111.04,0.06604693]
["bitfinex-derivatives","SOLF0:USTF0",1744310591474,0.06264572,111.07,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744310594077,0.06264572,111.07,111.05,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744310595078,0.06264572,111.07,111.04,0.06604693]
["bitfinex-derivatives","SOLF0:USTF0",1744310596484,0.06264572,111.07,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744310598691,18.95815675,111.11,111.05,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744310599289,27.96355675,111.11,111.05,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744310599493,18.95815675,111.11,111.05,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744310599687,2.3485,111.12,111.09,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744310599883,11.3533,111.12,111.05,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744310600092,11.3533,111.12,111.09,9.07104526]
["bitfinex-derivatives","SOLF0:USTF0",1744310600396,0.06473542,111.1,111.09,9.07104526]
["bitfinex-derivatives","SOLF0:USTF0",1744310600792,0.06473542,111.1,111.09,0.06424526]
["bitfinex-derivatives","SOLF0:USTF0",1744310602195,0.06473542,111.1,111.09,9.07114526]
["bitfinex-derivatives","SOLF0:USTF0",1744310602494,0.06473542,111.1,111.09,0.06424526]
["bitfinex-derivatives","SOLF0:USTF0",1744310602798,0.06473542,111.1,111.09,9.07114526]
["bitfinex-derivatives","SOLF0:USTF0",1744310603102,0.06473542,111.1,111.09,0.06424526]
["bitfinex-derivatives","SOLF0:USTF0",1744310604499,0.06473542,111.1,111.09,9.07114526]
["bitfinex-derivatives","SOLF0:USTF0",1744310607405,0.06473542,111.1,111.09,0.06424526]
["bitfinex-derivatives","SOLF0:USTF0",1744310607904,9.07083542,111.1,111.09,0.06424526]
["bitfinex-derivatives","SOLF0:USTF0",1744310608301,0.06473542,111.1,111.09,0.06424526]
["bitfinex-derivatives","SOLF0:USTF0",1744310608605,0.06473542,111.1,111.09,9.07114526]
["bitfinex-derivatives","SOLF0:USTF0",1744310609498,0.06473542,111.1,111.09,0.06424526]
["bitfinex-derivatives","SOLF0:USTF0",1744310610304,0.06473542,111.1,111.09,9.07114526]
["bitfinex-derivatives","SOLF0:USTF0",1744310611105,9.07083542,111.1,111.09,0.06424526]
["bitfinex-derivatives","SOLF0:USTF0",1744310611697,28.02899217,111.1,111.09,0.06424526]
["bitfinex-derivatives","SOLF0:USTF0",1744310612203,9.0079,111.08,111.06,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744310612605,18.95815675,111.08,111.04,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744310612802,18.95815675,111.06,110.98,45.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744310613003,18.95815675,111.06,110.98,84.61856724]
["bitfinex-derivatives","SOLF0:USTF0",1744310613203,18.95815675,111.06,111.02,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744310613406,0.06729627,111.03,111.02,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744310614406,18.95815675,111.08,111.06,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744310614600,9.0076,111.09,111.06,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744310614902,18.95815675,111.1,111.06,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744310615103,9.0073,111.09,111.06,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744310615301,2.1811,111.11,111.07,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744310615604,18.95815675,111.12,111.08,0.06631416]
["bitfinex-derivatives","SOLF0:USTF0",1744310615605,0.06082415,111.1,111.08,0.06631416]
["bitfinex-derivatives","SOLF0:USTF0",1744310616009,0.06082415,111.1,111.08,9.07361416]
["bitfinex-derivatives","SOLF0:USTF0",1744310616700,0.06082415,111.1,111.08,0.06631416]
["bitfinex-derivatives","SOLF0:USTF0",1744310617304,9.06722415,111.1,111.08,9.07381416]
["bitfinex-derivatives","SOLF0:USTF0",1744310617606,9.06722415,111.1,111.08,0.06631416]
["bitfinex-derivatives","SOLF0:USTF0",1744310617906,9.0069,111.09,111.08,0.06631416]
["bitfinex-derivatives","SOLF0:USTF0",1744310618405,0.06082415,111.1,111.08,0.06631416]
["bitfinex-derivatives","SOLF0:USTF0",1744310618608,0.06082415,111.1,111.08,9.07361416]
["bitfinex-derivatives","SOLF0:USTF0",1744310619009,0.06082415,111.1,111.08,0.06631416]
["bitfinex-derivatives","SOLF0:USTF0",1744310619206,0.06082415,111.1,111.09,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744310620203,0.06082415,111.1,111.08,9.07361416]
["bitfinex-derivatives","SOLF0:USTF0",1744310620508,0.06082415,111.1,111.08,0.06631416]
["bitfinex-derivatives","SOLF0:USTF0",1744310620707,0.06082415,111.1,111.09,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744310620901,0.06082415,111.1,111.08,0.06631416]
["bitfinex-derivatives","SOLF0:USTF0",1744310621410,0.06082415,111.1,111.08,9.07341416]
["bitfinex-derivatives","SOLF0:USTF0",1744310622809,0.06082415,111.1,111.08,0.06631416]
["bitfinex-derivatives","SOLF0:USTF0",1744310623010,18.95815675,111.09,111.08,0.06631416]
["bitfinex-derivatives","SOLF0:USTF0",1744310623203,28.0254809,111.1,111.08,9.07401416]
["bitfinex-derivatives","SOLF0:USTF0",1744310624904,0.06082415,111.1,111.09,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744310625110,0.06082415,111.1,111.08,0.06631416]
["bitfinex-derivatives","SOLF0:USTF0",1744310625609,9.06692415,111.1,111.08,9.07371416]
["bitfinex-derivatives","SOLF0:USTF0",1744310626209,0.06082415,111.1,111.08,9.07371416]
["bitfinex-derivatives","SOLF0:USTF0",1744310626811,9.06722415,111.1,111.08,9.07371416]
["bitfinex-derivatives","SOLF0:USTF0",1744310628515,0.06082415,111.1,111.09,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744310637115,12.13847336,111.16,111.13,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744310637420,12.13847336,111.16,111.09,12.13847336]
["bitfinex-derivatives","SOLF0:USTF0",1744310637421,14.43607336,111.17,111.12,12.13847336]
["bitfinex-derivatives","SOLF0:USTF0",1744310637823,21.14007336,111.16,111.14,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744310638217,12.20460843,111.16,111.14,9.06970764]
["bitfinex-derivatives","SOLF0:USTF0",1744310638520,12.20460843,111.16,111.15,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1744310638521,0.06613507,111.16,111.15,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1744310639717,9.06733507,111.16,111.14,9.06980764]
["bitfinex-derivatives","SOLF0:USTF0",1744310639920,0.06613507,111.16,111.14,0.06730764]
["bitfinex-derivatives","SOLF0:USTF0",1744310640215,0.06613507,111.16,111.15,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1744310640617,18.95176628,111.21,111.14,19.01907392]
["bitfinex-derivatives","SOLF0:USTF0",1744310640919,8.9987,111.2,111.17,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744310641322,27.94926628,111.21,111.18,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744310641528,18.95176628,111.21,111.14,62.05176628]
["bitfinex-derivatives","SOLF0:USTF0",1744310641820,18.95176628,111.19,111.18,0.06046474]
["bitfinex-derivatives","SOLF0:USTF0",1744310642021,27.95116628,111.19,111.18,0.06046474]
["bitfinex-derivatives","SOLF0:USTF0",1744310643525,0.06866323,111.2,111.18,9.05956474]
["bitfinex-derivatives","SOLF0:USTF0",1744310643824,9.06666323,111.2,111.18,9.05956474]
["bitfinex-derivatives","SOLF0:USTF0",1744310644122,0.06866323,111.2,111.18,9.05956474]
["bitfinex-derivatives","SOLF0:USTF0",1744310644421,0.06866323,111.2,111.18,0.06046474]
["bitfinex-derivatives","SOLF0:USTF0",1744310644920,9.06696323,111.2,111.18,9.05966474]
["bitfinex-derivatives","SOLF0:USTF0",1744310645223,0.06866323,111.2,111.18,0.06046474]
["bitfinex-derivatives","SOLF0:USTF0",1744310645713,8.9988,111.19,111.18,0.06046474]
["bitfinex-derivatives","SOLF0:USTF0",1744310646225,9.06706323,111.2,111.18,9.05976474]
["bitfinex-derivatives","SOLF0:USTF0",1744310646426,0.06866323,111.2,111.18,9.05976474]
["bitfinex-derivatives","SOLF0:USTF0",1744310646824,0.06866323,111.2,111.18,0.06046474]
["bitfinex-derivatives","SOLF0:USTF0",1744310647121,18.95176628,111.19,111.12,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744310647426,18.95176628,111.17,111.12,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744310647723,27.95266628,111.17,111.14,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744310648119,18.95176628,111.17,111.14,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744310648322,9.0034,111.14,111.11,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744310648525,18.95176628,111.13,111.07,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744310648824,9.0065,111.1,111.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744310649027,9.0065,111.1,111.09,0.06791764]
["bitfinex-derivatives","SOLF0:USTF0",1744310649222,0.05711175,111.09,111.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744310649425,0.05711175,111.09,111.08,0.06772074]
["bitfinex-derivatives","SOLF0:USTF0",1744310651024,0.05711175,111.09,111.08,9.07542074]
["bitfinex-derivatives","SOLF0:USTF0",1744310653429,18.95176628,111.13,111.08,0.06772074]
["bitfinex-derivatives","SOLF0:USTF0",1744310653825,18.95176628,111.13,111.1,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1744310654026,27.95576628,111.13,111.1,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1744310654327,27.95576628,111.13,111.1,9.07472583]
["bitfinex-derivatives","SOLF0:USTF0",1744310654527,28.02111091,111.13,111.1,9.07472583]
["bitfinex-derivatives","SOLF0:USTF0",1744310654736,19.01711091,111.13,111.11,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744310654922,0.06534463,111.13,111.11,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744310655931,0.06534463,111.13,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310659532,0.06534463,111.13,111.11,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744310659741,0.06534463,111.13,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310660730,0.06534463,111.13,111.11,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744310661136,0.06534463,111.13,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310661735,0.06534463,111.13,111.11,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744310661935,0.06534463,111.13,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310662340,0.06534463,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744310668843,19.01711091,111.13,111.11,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744310669349,28.02101091,111.13,111.11,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744310669859,19.01711091,111.13,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310670061,62.03711091,111.13,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310670360,9.0044,111.12,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310670561,62.03711091,111.13,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310670961,9.0044,111.12,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310672762,62.03711091,111.13,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310673462,9.0051,111.12,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310673668,62.03711091,111.13,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310673859,9.0053,111.11,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310674566,9.005,111.12,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310675767,9.0053,111.11,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310676067,62.03711091,111.13,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310676463,9.0053,111.11,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310677067,9.0049,111.12,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310678466,9.0049,111.12,111.1,9.07472583]
["bitfinex-derivatives","SOLF0:USTF0",1744310678969,9.0049,111.12,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310679269,12.13999799,111.11,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310680874,21.14489799,111.12,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310681066,12.13999799,111.12,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310681476,12.13999799,111.11,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310681975,21.14529799,111.11,111.1,0.06872583]
["bitfinex-derivatives","SOLF0:USTF0",1744310683970,9.0079,111.08,111.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744310684168,12.13999799,111.07,111.03,57.43509799]
["bitfinex-derivatives","SOLF0:USTF0",1744310684367,12.13999799,111.08,111.04,12.13999799]
["bitfinex-derivatives","SOLF0:USTF0",1744310684674,12.13999799,111.09,111.04,12.13999799]
["bitfinex-derivatives","SOLF0:USTF0",1744310684873,12.13999799,111.09,111.06,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744310685075,12.13999799,111.1,111.05,12.13999799]
["bitfinex-derivatives","SOLF0:USTF0",1744310685267,0.06096385,111.09,111.06,0.06217219]
["bitfinex-derivatives","SOLF0:USTF0",1744310685463,0.06096385,111.09,111.08,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744310696786,0.06096385,111.09,111.07,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744310696978,0.06096385,111.09,111.06,0.06217219]
["bitfinex-derivatives","SOLF0:USTF0",1744310697481,0.06096385,111.09,111.08,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744310700783,19.03523797,111.09,111.06,0.06217219]
["bitfinex-derivatives","SOLF0:USTF0",1744310701384,0.06096385,111.09,111.06,0.06217219]
["bitfinex-derivatives","SOLF0:USTF0",1744310701586,0.06096385,111.09,111.08,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744310703885,21.32087412,111.15,111.07,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744310704095,30.32327412,111.15,111.08,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744310704284,30.32327412,111.15,111.12,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744310704491,18.97427412,111.15,111.08,21.29087412]
["bitfinex-derivatives","SOLF0:USTF0",1744310704787,18.97427412,111.15,111.12,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744310704990,0.06706872,111.13,111.12,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744310706193,19.04134284,111.13,111.11,0.05751626]
["bitfinex-derivatives","SOLF0:USTF0",1744310706791,19.04134284,111.13,111.11,9.06271626]
["bitfinex-derivatives","SOLF0:USTF0",1744310707287,19.04134284,111.13,111.11,0.05751626]
["bitfinex-derivatives","SOLF0:USTF0",1744310707488,18.97427412,111.12,111.03,61.91427412]
["bitfinex-derivatives","SOLF0:USTF0",1744310707694,18.97427412,111.09,111.02,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744310708591,18.97427412,111.07,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744310708891,0.06028646,111.07,111.04,43.00314897]
["bitfinex-derivatives","SOLF0:USTF0",1744310709492,0.06028646,111.07,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744310711185,9.0094,111.06,111.04,0.06314897]
["bitfinex-derivatives","SOLF0:USTF0",1744310711392,19.03456058,111.07,111.04,0.06314897]
["bitfinex-derivatives","SOLF0:USTF0",1744310711593,18.97427412,111.05,111.04,0.06314897]
["bitfinex-derivatives","SOLF0:USTF0",1744310712090,4.5494,111.06,111.04,0.06314897]
["bitfinex-derivatives","SOLF0:USTF0",1744310712486,13.559,111.06,111.04,0.06314897]
["bitfinex-derivatives","SOLF0:USTF0",1744310713191,9.0101,111.05,111.04,0.06314897]
["bitfinex-derivatives","SOLF0:USTF0",1744310713387,18.97427412,111.05,110.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744310713589,61.91427412,111.05,110.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744310713784,70.92487412,111.05,110.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744310713989,61.91427412,111.05,111.02,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744310714293,70.92477412,111.05,111.02,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744310714490,61.97211335,111.05,111.03,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744310714994,0.05783923,111.05,111.02,0.0684806]
["bitfinex-derivatives","SOLF0:USTF0",1744310715595,0.05783923,111.05,111.04,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744310716798,15.7875,111.1,111.07,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744310716985,6.7811,111.1,111.02,61.83427412]
["bitfinex-derivatives","SOLF0:USTF0",1744310717296,15.7876,111.1,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744310717995,4.57195427,111.1,111.07,0.06325317]
["bitfinex-derivatives","SOLF0:USTF0",1744310718397,9.0077,111.08,111.07,0.06325317]
["bitfinex-derivatives","SOLF0:USTF0",1744310718695,18.97427412,111.08,111.01,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744310718891,18.97427412,111.06,111.01,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744310719089,27.98387412,111.06,111.03,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744310719294,18.97427412,111.06,110.99,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744310719495,27.98407412,111.06,110.99,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744310719898,0.05843551,111.04,111.01,0.06497462]
["bitfinex-derivatives","SOLF0:USTF0",1744310720098,0.05843551,111.04,111.03,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744310725311,0.05843551,111.04,111.03,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744310725498,0.05843551,111.04,111.02,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744310725698,19.03270963,111.04,111.02,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744310726013,19.03270963,111.04,111.01,9.07797462]
["bitfinex-derivatives","SOLF0:USTF0",1744310726198,18.97427412,111.02,111.01,0.06497462]
["bitfinex-derivatives","SOLF0:USTF0",1744310726899,61.83427412,111.02,110.92,69.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744310727103,18.97427412,110.99,110.93,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744310727598,18.97427412,110.99,110.96,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744310727804,18.97427412,110.99,110.92,88.89457412]
["bitfinex-derivatives","SOLF0:USTF0",1744310727805,18.97427412,110.99,110.92,69.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744310728204,0.06843812,110.97,110.96,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744310728698,0.06843812,110.97,110.95,0.06619807]
["bitfinex-derivatives","SOLF0:USTF0",1744310728904,19.04271224,110.97,110.95,0.06619807]
["bitfinex-derivatives","SOLF0:USTF0",1744310729305,19.04271224,110.97,110.91,36.72836724]
["bitfinex-derivatives","SOLF0:USTF0",1744310729508,18.97427412,110.95,110.91,36.72836724]
["bitfinex-derivatives","SOLF0:USTF0",1744310729804,18.97427412,110.95,110.92,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744310730008,18.97427412,110.93,110.91,36.72836724]
["bitfinex-derivatives","SOLF0:USTF0",1744310730207,61.85427412,110.95,110.91,36.72836724]
["bitfinex-derivatives","SOLF0:USTF0",1744310730503,18.97427412,110.97,110.92,0.06898831]
["bitfinex-derivatives","SOLF0:USTF0",1744310730805,0.05872114,110.94,110.92,0.06898831]
["bitfinex-derivatives","SOLF0:USTF0",1744310731002,0.05872114,110.94,110.93,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744310731405,0.05872114,110.94,110.92,0.06898831]
["bitfinex-derivatives","SOLF0:USTF0",1744310732205,0.05872114,110.94,110.93,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744310732404,0.05872114,110.94,110.92,0.06898831]
["bitfinex-derivatives","SOLF0:USTF0",1744310733404,42.93872114,110.94,110.92,0.06898831]
["bitfinex-derivatives","SOLF0:USTF0",1744310733600,18.97427412,110.93,110.87,49.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744310733803,21.12887412,110.93,110.87,47.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744310734198,21.12887412,110.93,110.87,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744310734404,9.0208,110.92,110.88,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744310734605,18.97427412,110.91,110.84,64.10467412]
["bitfinex-derivatives","SOLF0:USTF0",1744310734909,0.06567828,110.89,110.87,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744310735102,0.06567828,110.89,110.86,0.066219]
["bitfinex-derivatives","SOLF0:USTF0",1744310735504,21.12887412,110.93,110.86,19.04049312]
["bitfinex-derivatives","SOLF0:USTF0",1744310735704,18.97427412,111.0,110.9,18.97427412]
["bitfinex-derivatives","SOLF0:USTF0",1744310735899,18.97427412,110.97,110.9,61.87427412]
["bitfinex-derivatives","SOLF0:USTF0",1744310736108,2.3869,110.98,110.95,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744310736706,2.45491222,110.98,110.95,9.07915153]
["bitfinex-derivatives","SOLF0:USTF0",1744310737004,21.42918634,110.98,110.95,9.07915153]
["bitfinex-derivatives","SOLF0:USTF0",1744310737404,64.32918634,110.98,110.95,9.07915153]
["bitfinex-derivatives","SOLF0:USTF0",1744310737909,64.32918634,110.98,110.95,0.06125153]
["bitfinex-derivatives","SOLF0:USTF0",1744310738307,18.97427412,110.96,110.95,0.06125153]
["bitfinex-derivatives","SOLF0:USTF0",1744310738604,18.97427412,110.96,110.88,21.16977412]
["bitfinex-derivatives","SOLF0:USTF0",1744310738605,9.0186,110.95,110.91,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744310738811,61.87427412,110.94,110.88,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1744310739007,21.34187412,110.95,110.88,21.16977412]
["bitfinex-derivatives","SOLF0:USTF0",1744310739209,18.97427412,110.97,110.9,18.97427412]
["bitfinex-derivatives","SOLF0:USTF0",1744310739408,759.3069,110.98,110.89,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744310739409,789.74380918,110.98,110.89,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744310739715,0.05910327,110.95,110.94,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744310741518,2.3676,110.99,110.97,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744310741717,2.3676,110.99,110.92,73.33690918]
["bitfinex-derivatives","SOLF0:USTF0",1744310741718,42.9,111.01,110.92,73.33690918]
["bitfinex-derivatives","SOLF0:USTF0",1744310742618,35.00430918,111.02,110.98,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744310742924,0.06069576,110.98,110.94,30.43690918]
["bitfinex-derivatives","SOLF0:USTF0",1744310743125,42.9,111.04,110.99,0.05832057]
["bitfinex-derivatives","SOLF0:USTF0",1744310743319,30.43690918,111.06,110.97,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744310743523,0.0569539,111.03,111.0,0.05844727]
["bitfinex-derivatives","SOLF0:USTF0",1744310744323,0.0569539,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744310744926,0.0569539,111.03,111.01,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744310745119,0.0569539,111.03,111.0,0.05844727]
["bitfinex-derivatives","SOLF0:USTF0",1744310746027,0.0569539,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744310755530,34.98740918,111.08,111.06,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744310755723,42.8,111.1,111.01,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744310755724,73.23690918,111.1,111.01,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744310756434,9.0073,111.09,111.01,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744310756634,73.23690918,111.1,111.01,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744310756831,0.06653609,111.06,111.04,0.06216405]
["bitfinex-derivatives","SOLF0:USTF0",1744310757036,0.06653609,111.06,111.05,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744310757836,723.0856,111.11,111.08,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744310758030,9.0063,111.1,111.02,30.43690918]
["bitfinex-derivatives","SOLF0:USTF0",1744310758238,714.08,111.11,111.02,30.43690918]
["bitfinex-derivatives","SOLF0:USTF0",1744310758632,9.0063,111.1,111.02,30.43690918]
["bitfinex-derivatives","SOLF0:USTF0",1744310758834,9.0063,111.1,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744310759030,714.08,111.11,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744310759333,0.05713786,111.1,111.08,0.06828347]
["bitfinex-derivatives","SOLF0:USTF0",1744310759535,18.98144168,111.09,111.01,141.80814168]
["bitfinex-derivatives","SOLF0:USTF0",1744310759730,18.98144168,111.09,111.08,0.05746455]
["bitfinex-derivatives","SOLF0:USTF0",1744310759931,18.98144168,111.09,111.01,79.80814168]
["bitfinex-derivatives","SOLF0:USTF0",1744310760132,18.98144168,111.09,111.07,0.05679612]
["bitfinex-derivatives","SOLF0:USTF0",1744310760332,18.98144168,111.09,111.01,79.80814168]
["bitfinex-derivatives","SOLF0:USTF0",1744310760534,18.98144168,111.07,111.01,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744310760733,18.98144168,111.07,111.04,0.05998158]
["bitfinex-derivatives","SOLF0:USTF0",1744310760937,0.06361163,111.05,111.04,9.07088158]
["bitfinex-derivatives","SOLF0:USTF0",1744310762341,19.04505331,111.05,110.97,60.832]
["bitfinex-derivatives","SOLF0:USTF0",1744310762539,18.98144168,111.03,110.97,63.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744310762739,18.98144168,111.03,111.01,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744310763035,18.98144168,111.03,110.97,45.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744310763340,18.98144168,111.01,110.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744310763536,19.04771673,111.01,110.99,0.05792067]
["bitfinex-derivatives","SOLF0:USTF0",1744310764332,19.04771673,111.01,110.99,9.07292067]
["bitfinex-derivatives","SOLF0:USTF0",1744310764540,0.06627505,111.01,110.99,0.05792067]
["bitfinex-derivatives","SOLF0:USTF0",1744310764739,18.98144168,111.05,110.99,0.05792067]
["bitfinex-derivatives","SOLF0:USTF0",1744310764927,18.98144168,111.05,111.04,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744310765131,18.98144168,111.07,110.99,18.98144168]
["bitfinex-derivatives","SOLF0:USTF0",1744310765340,18.98144168,111.07,111.0,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1744310765540,39.3915176,111.08,111.04,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744310765942,0.06743071,111.07,111.05,0.05833104]
["bitfinex-derivatives","SOLF0:USTF0",1744310766144,9.07603071,111.07,111.05,0.05833104]
["bitfinex-derivatives","SOLF0:USTF0",1744310766436,0.06743071,111.07,111.05,0.05833104]
["bitfinex-derivatives","SOLF0:USTF0",1744310767241,0.06743071,111.07,111.05,9.06833104]
["bitfinex-derivatives","SOLF0:USTF0",1744310767638,0.06743071,111.07,111.05,0.05833104]
["bitfinex-derivatives","SOLF0:USTF0",1744310767838,0.06743071,111.07,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744310768540,0.06743071,111.07,111.05,9.06823104]
["bitfinex-derivatives","SOLF0:USTF0",1744310768843,0.06743071,111.07,111.05,0.05833104]
["bitfinex-derivatives","SOLF0:USTF0",1744310769641,0.06743071,111.07,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744310771352,6.5868,111.13,111.05,0.05833104]
["bitfinex-derivatives","SOLF0:USTF0",1744310771353,4.4327,111.13,111.05,0.05833104]
["bitfinex-derivatives","SOLF0:USTF0",1744310771535,30.3834176,111.12,111.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744310771845,30.3834176,111.12,111.08,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744310772046,9.0056,111.11,111.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744310772437,0.06911962,111.09,111.08,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744310775950,0.06911962,111.09,111.07,0.0583858]
["bitfinex-derivatives","SOLF0:USTF0",1744310776339,0.06911962,111.09,111.08,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744310777951,30.3834176,111.14,111.1,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744310778348,9.0038,111.13,111.1,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744310778650,30.3834176,111.14,111.11,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744310778946,30.3834176,111.14,111.06,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744310779146,0.06471578,111.14,111.11,0.05763685]
["bitfinex-derivatives","SOLF0:USTF0",1744310779352,34.9906176,111.16,111.11,0.05763685]
["bitfinex-derivatives","SOLF0:USTF0",1744310779652,0.06857543,111.14,111.12,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1744310780045,0.06857543,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744310780252,0.06857543,111.14,111.11,0.05763685]
["bitfinex-derivatives","SOLF0:USTF0",1744310781255,0.06857543,111.14,111.12,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744310781552,0.06857543,111.14,111.11,0.05763685]
["bitfinex-derivatives","SOLF0:USTF0",1744310782553,0.06857543,111.14,111.11,9.06243685]
["bitfinex-derivatives","SOLF0:USTF0",1744310783649,9.07177543,111.14,111.11,9.06243685]
["bitfinex-derivatives","SOLF0:USTF0",1744310783945,0.06857543,111.14,111.11,0.05763685]
["bitfinex-derivatives","SOLF0:USTF0",1744310784348,73.15199303,111.14,111.11,0.05763685]
["bitfinex-derivatives","SOLF0:USTF0",1744310785052,9.0042,111.13,111.11,0.05763685]
["bitfinex-derivatives","SOLF0:USTF0",1744310785956,9.0044,111.12,111.11,0.05763685]
["bitfinex-derivatives","SOLF0:USTF0",1744310786251,30.3834176,111.12,111.05,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744310786448,9.0067,111.1,111.07,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744310786846,30.3834176,111.1,111.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1744310787043,30.3834176,111.12,111.05,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744310787242,0.06097743,111.08,111.06,0.05816027]
["bitfinex-derivatives","SOLF0:USTF0",1744310787450,27.98021934,111.11,111.08,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744310787851,28.04352062,111.11,111.08,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744310788051,28.04352062,111.11,111.09,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744310788352,19.03812062,111.11,111.09,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744310789047,19.03812062,111.11,111.08,0.05970866]
["bitfinex-derivatives","SOLF0:USTF0",1744310789255,18.97481934,111.09,111.08,0.05970866]
["bitfinex-derivatives","SOLF0:USTF0",1744310789449,18.97481934,111.09,111.02,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744310789654,18.97481934,111.06,111.03,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744310789855,18.97481934,111.04,110.98,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744310790154,18.97481934,111.02,111.0,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744310790354,18.97481934,111.02,110.98,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744310790557,0.06907849,111.01,110.99,0.06749795]
["bitfinex-derivatives","SOLF0:USTF0",1744310791155,0.06907849,111.01,111.0,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744310791357,0.06907849,111.01,110.99,0.06749795]
["bitfinex-derivatives","SOLF0:USTF0",1744310791758,0.06907849,111.01,110.99,9.08199795]
["bitfinex-derivatives","SOLF0:USTF0",1744310792158,0.06907849,111.01,110.99,0.06749795]
["bitfinex-derivatives","SOLF0:USTF0",1744310793054,0.06907849,111.01,111.0,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744310794662,0.06907849,111.01,110.99,0.06749795]
["bitfinex-derivatives","SOLF0:USTF0",1744310796261,0.06907849,111.01,110.99,9.08239795]
["bitfinex-derivatives","SOLF0:USTF0",1744310796955,0.06907849,111.01,110.99,0.06749795]
["bitfinex-derivatives","SOLF0:USTF0",1744310797959,9.08287849,111.01,110.99,0.06749795]
["bitfinex-derivatives","SOLF0:USTF0",1744310798958,9.0142,111.0,110.99,0.06749795]
["bitfinex-derivatives","SOLF0:USTF0",1744310799163,0.06907849,111.01,110.93,44.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744310799365,42.72,111.0,110.93,44.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744310799561,9.0152,110.99,110.96,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1744310799866,30.40045997,110.98,110.9,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744310800059,9.0186,110.95,110.92,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744310800264,0.06519408,110.95,110.93,0.06208652]
["bitfinex-derivatives","SOLF0:USTF0",1744310800765,0.06519408,110.95,110.94,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744310801266,9.0153,110.99,110.96,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744310801464,73.12045997,111.0,110.9,73.12045997]
["bitfinex-derivatives","SOLF0:USTF0",1744310801758,73.12045997,111.0,110.94,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744310802266,9.0164,110.98,110.94,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744310802467,9.07388871,110.98,110.96,0.06232608]
["bitfinex-derivatives","SOLF0:USTF0",1744310802668,9.0164,110.98,110.95,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744310802867,0.05939164,110.98,110.95,9.08618554]
["bitfinex-derivatives","SOLF0:USTF0",1744310803564,0.05939164,110.98,110.96,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744310804866,0.05939164,110.98,110.95,0.06808554]
["bitfinex-derivatives","SOLF0:USTF0",1744310805065,30.45985161,110.98,110.95,0.06808554]
["bitfinex-derivatives","SOLF0:USTF0",1744310805465,9.017,110.97,110.95,0.06808554]
["bitfinex-derivatives","SOLF0:USTF0",1744310806467,30.45985161,110.98,110.95,0.06808554]
["bitfinex-derivatives","SOLF0:USTF0",1744310806866,0.05939164,110.98,110.96,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744310807168,0.05939164,110.98,110.95,0.06808554]
["bitfinex-derivatives","SOLF0:USTF0",1744310807664,30.45985161,110.98,110.95,0.06808554]
["bitfinex-derivatives","SOLF0:USTF0",1744310808257,42.68,110.97,110.95,0.06808554]
["bitfinex-derivatives","SOLF0:USTF0",1744310808461,42.68,110.97,110.95,0.00656391]
["bitfinex-derivatives","SOLF0:USTF0",1744310808760,9.0174,110.96,110.95,0.00656391]
["bitfinex-derivatives","SOLF0:USTF0",1744310809266,30.40045997,110.96,110.91,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744310809454,30.40045997,110.96,110.89,47.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744310809659,9.0194,110.94,110.91,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744310809856,30.40045997,110.96,110.91,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744310810260,30.40045997,110.96,110.9,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744310810469,30.40045997,110.94,110.92,0.06184729]
["bitfinex-derivatives","SOLF0:USTF0",1744310810660,42.7,110.93,110.87,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744310810862,30.40045997,110.92,110.86,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744310811063,42.7,110.93,110.86,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744310811367,42.7,110.93,110.89,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744310811763,9.0214,110.92,110.9,0.06574197]
["bitfinex-derivatives","SOLF0:USTF0",1744310812067,0.0576814,110.92,110.9,0.06574197]
["bitfinex-derivatives","SOLF0:USTF0",1744310812462,9.0215,110.91,110.9,0.06574197]
["bitfinex-derivatives","SOLF0:USTF0",1744310814570,9.0237,110.89,110.86,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1744310815168,42.7,110.9,110.86,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1744310815470,42.7,110.9,110.85,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744310815771,9.08058319,110.89,110.86,9.0904493]
["bitfinex-derivatives","SOLF0:USTF0",1744310816472,9.0241,110.88,110.86,0.0653493]
["bitfinex-derivatives","SOLF0:USTF0",1744310817469,9.0248,110.87,110.86,0.0653493]
["bitfinex-derivatives","SOLF0:USTF0",1744310817970,9.0244,110.88,110.86,0.0653493]
["bitfinex-derivatives","SOLF0:USTF0",1744310819165,9.08038319,110.89,110.86,9.0904493]
["bitfinex-derivatives","SOLF0:USTF0",1744310819368,0.05688319,110.89,110.86,0.0653493]
["bitfinex-derivatives","SOLF0:USTF0",1744310820575,30.40045997,110.94,110.86,42.7853493]
["bitfinex-derivatives","SOLF0:USTF0",1744310820766,9.0202,110.93,110.9,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744310821168,51.7386,110.95,110.92,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744310821371,42.72,110.95,110.89,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744310821770,0.0569275,110.93,110.91,0.05717254]
["bitfinex-derivatives","SOLF0:USTF0",1744310822173,73.12045997,110.98,110.91,0.05717254]
["bitfinex-derivatives","SOLF0:USTF0",1744310822368,30.40045997,110.96,110.91,0.05717254]
["bitfinex-derivatives","SOLF0:USTF0",1744310822666,30.40045997,110.96,110.87,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744310822872,9.0201,110.93,110.9,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744310823074,30.40045997,110.94,110.87,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744310823267,9.0207,110.92,110.9,0.06045739]
["bitfinex-derivatives","SOLF0:USTF0",1744310823866,9.08376256,110.93,110.9,0.06045739]
["bitfinex-derivatives","SOLF0:USTF0",1744310824064,0.06346256,110.93,110.9,0.06045739]
["bitfinex-derivatives","SOLF0:USTF0",1744310824873,9.0215,110.91,110.9,0.06045739]
["bitfinex-derivatives","SOLF0:USTF0",1744310826076,9.0211,110.92,110.9,0.06045739]
["bitfinex-derivatives","SOLF0:USTF0",1744310826474,0.06346256,110.93,110.9,0.06045739]
["bitfinex-derivatives","SOLF0:USTF0",1744310826978,0.06346256,110.93,110.91,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744310827177,0.06346256,110.93,110.9,0.06045739]
["bitfinex-derivatives","SOLF0:USTF0",1744310827479,0.06346256,110.93,110.91,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744310827681,0.06346256,110.93,110.9,0.06045739]
["bitfinex-derivatives","SOLF0:USTF0",1744310828072,9.021,110.92,110.9,0.06045739]
["bitfinex-derivatives","SOLF0:USTF0",1744310829978,9.08376256,110.93,110.9,0.06045739]
["bitfinex-derivatives","SOLF0:USTF0",1744310830782,0.06346256,110.93,110.9,9.08235739]
["bitfinex-derivatives","SOLF0:USTF0",1744310831187,0.06346256,110.93,110.9,0.06045739]
["bitfinex-derivatives","SOLF0:USTF0",1744310831389,0.06346256,110.93,110.92,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744310831891,0.06346256,110.93,110.9,0.06045739]
["bitfinex-derivatives","SOLF0:USTF0",1744310832187,30.40045997,110.92,110.9,0.06045739]
["bitfinex-derivatives","SOLF0:USTF0",1744310832380,9.0215,110.91,110.9,0.06045739]
["bitfinex-derivatives","SOLF0:USTF0",1744310832586,9.0215,110.91,110.9,0.00352989]
["bitfinex-derivatives","SOLF0:USTF0",1744310832788,42.72,110.91,110.85,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744310832986,9.0242,110.88,110.85,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1744310833288,30.40045997,110.89,110.85,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1744310833588,30.40045997,110.89,110.84,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744310833979,30.40045997,110.87,110.85,0.06775001]
["bitfinex-derivatives","SOLF0:USTF0",1744310834183,73.12045997,110.87,110.85,0.06775001]
["bitfinex-derivatives","SOLF0:USTF0",1744310834390,73.12045997,110.87,110.8,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744310834589,73.12045997,110.87,110.78,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744310834590,9.0287,110.83,110.78,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744310834784,30.40045997,110.85,110.78,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744310835095,9.0276,110.84,110.78,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744310835386,9.0276,110.84,110.8,9.09039114]
["bitfinex-derivatives","SOLF0:USTF0",1744310835591,0.06679973,110.82,110.8,9.09039114]
["bitfinex-derivatives","SOLF0:USTF0",1744310836088,0.06679973,110.82,110.81,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744310836687,0.06679973,110.82,110.8,0.06029114]
["bitfinex-derivatives","SOLF0:USTF0",1744310837194,0.06679973,110.82,110.81,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744310838194,0.06679973,110.82,110.8,9.09039114]
["bitfinex-derivatives","SOLF0:USTF0",1744310838394,0.06679973,110.82,110.8,0.06029114]
["bitfinex-derivatives","SOLF0:USTF0",1744310839696,9.09609973,110.82,110.8,0.06029114]
["bitfinex-derivatives","SOLF0:USTF0",1744310840004,0.06679973,110.82,110.8,0.06029114]
["bitfinex-derivatives","SOLF0:USTF0",1744310840291,0.06679973,110.82,110.8,9.09009114]
["bitfinex-derivatives","SOLF0:USTF0",1744310840491,0.06679973,110.82,110.8,0.06029114]
["bitfinex-derivatives","SOLF0:USTF0",1744310841599,9.0296,110.81,110.8,0.06029114]
["bitfinex-derivatives","SOLF0:USTF0",1744310842593,39.43005997,110.81,110.8,0.06029114]
["bitfinex-derivatives","SOLF0:USTF0",1744310842799,30.40045997,110.81,110.77,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744310842999,30.40045997,110.81,110.74,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1744310843392,9.0313,110.79,110.74,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1744310843600,30.40045997,110.79,110.74,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744310843797,9.0325,110.78,110.74,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744310844093,0.06170268,110.78,110.75,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1744310844503,0.06170268,110.78,110.77,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744310845489,0.06170268,110.78,110.76,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744310845694,0.06170268,110.78,110.76,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744310845896,9.0333,110.77,110.75,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1744310846202,0.06170268,110.78,110.75,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1744310846697,0.06170268,110.78,110.75,9.0949025]
["bitfinex-derivatives","SOLF0:USTF0",1744310847202,0.06170268,110.78,110.76,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744310847496,0.06170268,110.78,110.75,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1744310847901,0.06170268,110.78,110.76,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744310849207,0.06170268,110.78,110.75,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1744310849713,9.0331,110.77,110.75,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1744310850007,0.06170268,110.78,110.75,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1744310850212,0.06170268,110.78,110.75,9.0945025]
["bitfinex-derivatives","SOLF0:USTF0",1744310850506,0.06170268,110.78,110.75,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1744310850906,9.09410268,110.78,110.75,9.0949025]
["bitfinex-derivatives","SOLF0:USTF0",1744310851297,0.06170268,110.78,110.76,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744310852004,0.06170268,110.78,110.77,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744310854111,19.14144275,110.78,110.75,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1744310854610,28.17394275,110.78,110.75,9.0950025]
["bitfinex-derivatives","SOLF0:USTF0",1744310854910,19.14144275,110.78,110.75,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1744310855310,30.60816423,110.78,110.75,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1744310855705,9.0334,110.77,110.75,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1744310856512,39.64066423,110.78,110.75,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1744310856812,0.06170268,110.78,110.75,9.0948025]
["bitfinex-derivatives","SOLF0:USTF0",1744310857203,0.06170268,110.78,110.75,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1744310857804,0.06170268,110.78,110.77,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744310859011,0.06170268,110.78,110.75,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1744310859714,0.06170268,110.78,110.75,9.0947025]
["bitfinex-derivatives","SOLF0:USTF0",1744310860200,0.06170268,110.78,110.75,0.0608025]
["bitfinex-derivatives","SOLF0:USTF0",1744310860713,0.06170268,110.78,110.76,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1744310861212,0.06170268,110.78,110.76,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744310862104,0.06170268,110.78,110.75,2.2376025]
["bitfinex-derivatives","SOLF0:USTF0",1744310862506,0.06170268,110.78,110.75,44.9376025]
["bitfinex-derivatives","SOLF0:USTF0",1744310862809,9.0294,110.82,110.75,44.9376025]
["bitfinex-derivatives","SOLF0:USTF0",1744310863009,34.94216155,110.84,110.75,44.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744310863198,34.94216155,110.84,110.78,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744310863401,30.54646155,110.82,110.75,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744310863710,73.24646155,110.82,110.75,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744310863902,9.032,110.79,110.77,0.06405788]
["bitfinex-derivatives","SOLF0:USTF0",1744310864102,0.06289989,110.8,110.77,0.06405788]
["bitfinex-derivatives","SOLF0:USTF0",1744310864513,9.0321,110.78,110.77,0.06405788]
["bitfinex-derivatives","SOLF0:USTF0",1744310866202,39.57856155,110.78,110.77,0.06405788]
["bitfinex-derivatives","SOLF0:USTF0",1744310867114,30.54646155,110.76,110.71,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744310867369,30.54646155,110.76,110.69,47.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744310867561,30.54646155,110.78,110.7,1.6595088]
["bitfinex-derivatives","SOLF0:USTF0",1744310867727,30.54646155,110.78,110.69,47.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744310867914,30.54646155,110.78,110.7,1.65938568]
["bitfinex-derivatives","SOLF0:USTF0",1744310868114,0.06129584,110.75,110.74,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1744310868303,4.3617,110.79,110.74,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1744310868504,0.06643296,110.76,110.73,42.72034953]
["bitfinex-derivatives","SOLF0:USTF0",1744310868703,0.06643296,110.76,110.75,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744310869116,73.20646155,110.82,110.77,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744310869721,73.20646155,110.82,110.76,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744310870012,73.20646155,110.82,110.74,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744310870219,9.0309,110.8,110.74,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744310870412,0.05787926,110.79,110.77,0.05681473]
["bitfinex-derivatives","SOLF0:USTF0",1744310871415,0.05787926,110.79,110.77,9.08971473]
["bitfinex-derivatives","SOLF0:USTF0",1744310871612,0.05787926,110.79,110.77,0.05681473]
["bitfinex-derivatives","SOLF0:USTF0",1744310872115,0.05787926,110.79,110.78,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744310873217,37.32316155,110.84,110.79,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744310873417,9.0288,110.82,110.79,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744310874118,9.0285,110.83,110.79,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744310874317,0.06410465,110.82,110.79,0.06570438]
["bitfinex-derivatives","SOLF0:USTF0",1744310874520,30.54646155,110.86,110.8,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744310874817,0.05758255,110.82,110.81,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744310875118,9.0267,110.85,110.81,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744310875323,0.056922,110.83,110.81,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744310875615,0.056922,110.83,110.8,9.0991264]
["bitfinex-derivatives","SOLF0:USTF0",1744310876214,9.029,110.82,110.8,0.0691264]
["bitfinex-derivatives","SOLF0:USTF0",1744310876520,0.056922,110.83,110.8,0.0691264]
["bitfinex-derivatives","SOLF0:USTF0",1744310876822,9.0293,110.82,110.8,0.0691264]
["bitfinex-derivatives","SOLF0:USTF0",1744310877922,0.056922,110.83,110.8,0.0691264]
["bitfinex-derivatives","SOLF0:USTF0",1744310878121,2.274822,110.83,110.8,0.0691264]
["bitfinex-derivatives","SOLF0:USTF0",1744310878423,9.0296,110.81,110.8,0.0691264]
["bitfinex-derivatives","SOLF0:USTF0",1744310879223,9.0314,110.79,110.76,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744310879927,9.0308,110.8,110.77,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744310880325,9.09809425,110.8,110.77,9.09850275]
["bitfinex-derivatives","SOLF0:USTF0",1744310881020,0.06729425,110.8,110.77,0.06560275]
["bitfinex-derivatives","SOLF0:USTF0",1744310881225,30.6137558,110.8,110.77,0.06560275]
["bitfinex-derivatives","SOLF0:USTF0",1744310881620,9.0316,110.79,110.77,0.06560275]
["bitfinex-derivatives","SOLF0:USTF0",1744310882225,9.09809425,110.8,110.77,9.09840275]
["bitfinex-derivatives","SOLF0:USTF0",1744310883125,0.06729425,110.8,110.77,0.06560275]
["bitfinex-derivatives","SOLF0:USTF0",1744310883329,30.6137558,110.8,110.77,0.06560275]
["bitfinex-derivatives","SOLF0:USTF0",1744310883721,9.0321,110.78,110.77,0.06560275]
["bitfinex-derivatives","SOLF0:USTF0",1744310885022,39.57856155,110.78,110.77,0.06560275]
["bitfinex-derivatives","SOLF0:USTF0",1744310885221,30.54646155,110.78,110.72,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1744310885421,35.11086155,110.78,110.72,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1744310885921,9.0349,110.75,110.72,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744310886424,0.06235796,110.75,110.73,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744310886629,0.06235796,110.75,110.72,0.05728393]
["bitfinex-derivatives","SOLF0:USTF0",1744310887632,9.0357,110.74,110.72,0.05728393]
["bitfinex-derivatives","SOLF0:USTF0",1744310888330,9.0362,110.73,110.72,0.05728393]
["bitfinex-derivatives","SOLF0:USTF0",1744310889430,9.09755796,110.75,110.72,0.05728393]
["bitfinex-derivatives","SOLF0:USTF0",1744310889633,30.54646155,110.74,110.72,0.05728393]
["bitfinex-derivatives","SOLF0:USTF0",1744310889830,9.0362,110.73,110.72,0.05728393]
["bitfinex-derivatives","SOLF0:USTF0",1744310891525,30.54646155,110.74,110.72,0.05728393]
["bitfinex-derivatives","SOLF0:USTF0",1744310891829,42.72235796,110.75,110.72,0.05728393]
["bitfinex-derivatives","SOLF0:USTF0",1744310892630,9.036,110.74,110.72,0.05728393]
["bitfinex-derivatives","SOLF0:USTF0",1744310892836,42.72235796,110.75,110.72,0.05728393]
["bitfinex-derivatives","SOLF0:USTF0",1744310894541,30.54646155,110.73,110.62,30.54646155]
["bitfinex-derivatives","SOLF0:USTF0",1744310894740,30.54646155,110.71,110.64,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1744310894934,30.54646155,110.71,110.65,47.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744310895135,30.54646155,110.73,110.65,47.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744310895540,39.58326155,110.73,110.69,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1744310895737,0.06905398,110.7,110.69,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1744310896134,0.06905398,110.7,110.68,9.09943567]
["bitfinex-derivatives","SOLF0:USTF0",1744310896428,0.06905398,110.7,110.68,0.05953567]
["bitfinex-derivatives","SOLF0:USTF0",1744310897438,0.06905398,110.7,110.69,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744310897643,42.66,110.75,110.68,0.05953567]
["bitfinex-derivatives","SOLF0:USTF0",1744310897938,42.66,110.75,110.67,1.65991078]
["bitfinex-derivatives","SOLF0:USTF0",1744310897939,9.0368,110.73,110.67,1.65991078]
["bitfinex-derivatives","SOLF0:USTF0",1744310898541,42.66,110.75,110.67,1.65991078]
["bitfinex-derivatives","SOLF0:USTF0",1744310898843,0.0663165,110.71,110.69,0.06681716]
["bitfinex-derivatives","SOLF0:USTF0",1744310899237,0.0663165,110.71,110.7,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744310900343,0.0663165,110.71,110.69,0.06681716]
["bitfinex-derivatives","SOLF0:USTF0",1744310902144,0.0663165,110.71,110.69,9.10541716]
["bitfinex-derivatives","SOLF0:USTF0",1744310902445,0.0663165,110.71,110.69,0.06681716]
["bitfinex-derivatives","SOLF0:USTF0",1744310902944,9.1045165,110.71,110.69,0.06681716]
["bitfinex-derivatives","SOLF0:USTF0",1744310903345,0.0663165,110.71,110.69,9.10541716]
["bitfinex-derivatives","SOLF0:USTF0",1744310903942,0.0663165,110.71,110.69,0.06681716]
["bitfinex-derivatives","SOLF0:USTF0",1744310904549,9.1044165,110.71,110.69,9.10621716]
["bitfinex-derivatives","SOLF0:USTF0",1744310906252,9.0386,110.7,110.69,0.06681716]
["bitfinex-derivatives","SOLF0:USTF0",1744310906441,0.0663165,110.71,110.69,0.06681716]
["bitfinex-derivatives","SOLF0:USTF0",1744310906947,9.0386,110.7,110.69,0.06681716]
["bitfinex-derivatives","SOLF0:USTF0",1744310907140,30.54646155,110.7,110.64,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744310907338,9.0407,110.68,110.65,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744310907537,19.11890614,110.69,110.61,61.75890614]
["bitfinex-derivatives","SOLF0:USTF0",1744310907849,19.11890614,110.69,110.62,1.66062797]
["bitfinex-derivatives","SOLF0:USTF0",1744310907850,61.75890614,110.69,110.62,1.66062797]
["bitfinex-derivatives","SOLF0:USTF0",1744310908048,9.0416,110.67,110.62,1.66062797]
["bitfinex-derivatives","SOLF0:USTF0",1744310908249,28.16050614,110.67,110.61,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744310908437,61.75890614,110.69,110.65,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744310908438,0.06125385,110.66,110.65,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744310909147,28.15690614,110.71,110.67,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744310909348,9.038,110.71,110.64,42.7015835]
["bitfinex-derivatives","SOLF0:USTF0",1744310909648,9.038,110.71,110.65,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744310909850,9.0387,110.7,110.67,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744310910350,9.0401,110.69,110.67,0.06861568]
["bitfinex-derivatives","SOLF0:USTF0",1744310911652,9.0402,110.68,110.67,0.06861568]
["bitfinex-derivatives","SOLF0:USTF0",1744310911847,0.05704644,110.7,110.67,0.06861568]
["bitfinex-derivatives","SOLF0:USTF0",1744310912047,9.0401,110.69,110.67,0.06861568]
["bitfinex-derivatives","SOLF0:USTF0",1744310912550,9.09604644,110.7,110.67,0.06861568]
["bitfinex-derivatives","SOLF0:USTF0",1744310912755,0.05704644,110.7,110.67,0.06861568]
["bitfinex-derivatives","SOLF0:USTF0",1744310913967,0.05704644,110.7,110.68,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744310914459,0.05704644,110.7,110.69,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744310914866,0.05704644,110.7,110.67,0.06861568]
["bitfinex-derivatives","SOLF0:USTF0",1744310915458,9.04,110.69,110.67,0.06861568]
["bitfinex-derivatives","SOLF0:USTF0",1744310916366,9.09594644,110.7,110.67,9.10951568]
["bitfinex-derivatives","SOLF0:USTF0",1744310916561,9.09594644,110.7,110.67,0.06861568]
["bitfinex-derivatives","SOLF0:USTF0",1744310916758,0.05704644,110.7,110.67,0.06861568]
["bitfinex-derivatives","SOLF0:USTF0",1744310917368,9.09574644,110.7,110.67,0.06861568]
["bitfinex-derivatives","SOLF0:USTF0",1744310917568,0.05704644,110.7,110.67,0.06861568]
["bitfinex-derivatives","SOLF0:USTF0",1744310918671,0.05704644,110.7,110.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744310919070,0.05704644,110.7,110.69,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744310919465,30.5757912,110.75,110.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744310919661,4.695,110.76,110.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744310919870,73.2157912,110.79,110.68,73.2157912]
["bitfinex-derivatives","SOLF0:USTF0",1744310920069,73.2157912,110.79,110.69,1.65956834]
["bitfinex-derivatives","SOLF0:USTF0",1744310920262,9.0333,110.77,110.7,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744310920463,73.2157912,110.79,110.71,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744310920666,0.06610795,110.75,110.74,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744310920863,0.06610795,110.75,110.72,0.06020664]
["bitfinex-derivatives","SOLF0:USTF0",1744310921163,0.0680973,110.75,110.72,0.06667918]
["bitfinex-derivatives","SOLF0:USTF0",1744310921369,0.0680973,110.75,110.74,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744310924768,32.9029912,110.8,110.72,2.44117918]
["bitfinex-derivatives","SOLF0:USTF0",1744310924972,35.0690912,110.8,110.72,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744310925169,9.0321,110.78,110.76,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744310925369,35.0690912,110.8,110.76,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744310925570,30.5757912,110.78,110.72,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744310925766,73.2157912,110.78,110.71,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744310925971,30.5757912,110.76,110.75,0.06344854]
["bitfinex-derivatives","SOLF0:USTF0",1744310926174,9.0357,110.74,110.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744310926377,30.5757912,110.74,110.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744310927278,0.06861623,110.72,110.71,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744310927778,30.5757912,110.78,110.73,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744310928272,30.5757912,110.78,110.7,0.06798592]
["bitfinex-derivatives","SOLF0:USTF0",1744310928273,30.5757912,110.78,110.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744310928576,30.5757912,110.76,110.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744310928777,0.06242024,110.74,110.72,0.06356325]
["bitfinex-derivatives","SOLF0:USTF0",1744310930382,0.06242024,110.74,110.72,9.10006325]
["bitfinex-derivatives","SOLF0:USTF0",1744310931082,0.06242024,110.74,110.72,0.06356325]
["bitfinex-derivatives","SOLF0:USTF0",1744310931277,35.0690912,110.8,110.72,42.64356325]
["bitfinex-derivatives","SOLF0:USTF0",1744310931480,9.0315,110.79,110.76,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744310932370,44.0996912,110.8,110.77,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744310932576,0.06370525,110.79,110.77,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744310932882,0.06370525,110.79,110.76,0.06616204]
["bitfinex-derivatives","SOLF0:USTF0",1744310933281,0.06370525,110.79,110.77,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744310933683,0.06370525,110.79,110.76,0.06616204]
["bitfinex-derivatives","SOLF0:USTF0",1744310935076,0.06370525,110.79,110.78,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744310937079,0.06370525,110.79,110.77,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744310937385,30.5757912,110.78,110.76,0.06616204]
["bitfinex-derivatives","SOLF0:USTF0",1744310937685,9.0329,110.77,110.76,0.06616204]
["bitfinex-derivatives","SOLF0:USTF0",1744310937877,30.5757912,110.78,110.76,0.06616204]
["bitfinex-derivatives","SOLF0:USTF0",1744310938580,0.06370525,110.79,110.76,0.06616204]
["bitfinex-derivatives","SOLF0:USTF0",1744310939081,0.06370525,110.79,110.78,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744310939476,5.25e-06,110.79,110.78,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744310939879,5.25e-06,110.79,110.78,51.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744310940983,5.25e-06,110.79,110.77,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744310941383,5.25e-06,110.79,110.76,0.06616204]
["bitfinex-derivatives","SOLF0:USTF0",1744310941776,9.0325,110.78,110.76,0.06616204]
["bitfinex-derivatives","SOLF0:USTF0",1744310942282,5.25e-06,110.79,110.76,9.09936204]
["bitfinex-derivatives","SOLF0:USTF0",1744310942480,9.03160525,110.79,110.76,0.06616204]
["bitfinex-derivatives","SOLF0:USTF0",1744310942682,5.25e-06,110.79,110.76,0.06616204]
["bitfinex-derivatives","SOLF0:USTF0",1744310942887,5.25e-06,110.79,110.76,9.09956204]
["bitfinex-derivatives","SOLF0:USTF0",1744310943387,9.03170525,110.79,110.76,9.09956204]
["bitfinex-derivatives","SOLF0:USTF0",1744310943990,9.0322,110.78,110.76,9.09956204]
["bitfinex-derivatives","SOLF0:USTF0",1744310944190,5.25e-06,110.79,110.76,0.06616204]
["bitfinex-derivatives","SOLF0:USTF0",1744310944788,9.0329,110.77,110.76,0.06616204]
["bitfinex-derivatives","SOLF0:USTF0",1744310945491,39.6083912,110.78,110.76,0.06616204]
["bitfinex-derivatives","SOLF0:USTF0",1744310945790,30.5757912,110.78,110.76,0.06616204]
["bitfinex-derivatives","SOLF0:USTF0",1744310946087,9.0329,110.77,110.76,0.06616204]
["bitfinex-derivatives","SOLF0:USTF0",1744310946880,30.5757912,110.78,110.73,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1744310947083,30.5757912,110.78,110.73,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744310947287,30.5757912,110.78,110.68,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744310947288,9.0343,110.76,110.69,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744310947479,9.0343,110.76,110.73,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744310947681,30.5757912,110.78,110.69,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744310947980,0.06498109,110.75,110.73,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744310948487,0.06498109,110.75,110.73,9.09951277]
["bitfinex-derivatives","SOLF0:USTF0",1744310948989,0.06498109,110.75,110.74,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744310952691,8.109e-05,110.75,110.74,51.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744310952895,8.109e-05,110.75,110.74,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744310954593,8.109e-05,110.75,110.73,0.06331277]
["bitfinex-derivatives","SOLF0:USTF0",1744310955292,8.109e-05,110.75,110.74,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744310955699,8.109e-05,110.75,110.73,0.06331277]
["bitfinex-derivatives","SOLF0:USTF0",1744310955901,8.109e-05,110.75,110.73,9.09941277]
["bitfinex-derivatives","SOLF0:USTF0",1744310956893,8.109e-05,110.75,110.73,0.06331277]
["bitfinex-derivatives","SOLF0:USTF0",1744310957496,8.109e-05,110.75,110.74,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744310957690,8.109e-05,110.75,110.74,51.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744310960398,8.109e-05,110.75,110.73,9.09911277]
["bitfinex-derivatives","SOLF0:USTF0",1744310960697,8.109e-05,110.75,110.73,0.06331277]
["bitfinex-derivatives","SOLF0:USTF0",1744310961495,9.0353,110.74,110.73,0.06331277]
["bitfinex-derivatives","SOLF0:USTF0",1744310961800,39.6110912,110.74,110.73,0.06331277]
["bitfinex-derivatives","SOLF0:USTF0",1744310963497,9.0378,110.71,110.69,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744310963698,30.5757912,110.74,110.68,198.2555625]
["bitfinex-derivatives","SOLF0:USTF0",1744310964003,9.0378,110.72,110.69,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744310964202,9.0378,110.72,110.69,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744310964508,30.5757912,110.74,110.69,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744310964698,0.05810392,110.72,110.69,9.10143582]
["bitfinex-derivatives","SOLF0:USTF0",1744310965003,0.05810392,110.72,110.69,0.06213582]
["bitfinex-derivatives","SOLF0:USTF0",1744310965191,30.63389512,110.72,110.69,0.06213582]
["bitfinex-derivatives","SOLF0:USTF0",1744310965794,39.67119512,110.72,110.69,0.06213582]
["bitfinex-derivatives","SOLF0:USTF0",1744310966001,0.05810392,110.72,110.69,0.06213582]
["bitfinex-derivatives","SOLF0:USTF0",1744310966504,0.05810392,110.72,110.71,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744310969097,30.5757912,110.78,110.74,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744310969299,9.0334,110.77,110.74,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744310969999,30.5757912,110.78,110.72,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1744310970203,0.05902265,110.77,110.75,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744310970400,0.05902265,110.77,110.74,0.06015711]
["bitfinex-derivatives","SOLF0:USTF0",1744310970605,0.05902265,110.77,110.75,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1744310970800,0.05902265,110.77,110.76,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744310971614,2.265e-05,110.77,110.76,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744310975207,2.265e-05,110.77,110.76,10.69238428]
["bitfinex-derivatives","SOLF0:USTF0",1744310975507,2.265e-05,110.77,110.76,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744310975710,2.265e-05,110.77,110.76,10.69221308]
["bitfinex-derivatives","SOLF0:USTF0",1744310976505,2.265e-05,110.77,110.76,726.01221308]
["bitfinex-derivatives","SOLF0:USTF0",1744310978709,2.265e-05,110.77,110.76,724.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744310978913,2.265e-05,110.77,110.76,726.01218302]
["bitfinex-derivatives","SOLF0:USTF0",1744310981012,30.5757912,110.86,110.82,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744310981212,30.5757912,110.86,110.79,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744310981510,30.5757912,110.84,110.79,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744310981707,30.5757912,110.84,110.79,51.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744310981904,39.6053912,110.82,110.76,757.84]
["bitfinex-derivatives","SOLF0:USTF0",1744310982109,30.5757912,110.82,110.76,757.84]
["bitfinex-derivatives","SOLF0:USTF0",1744310982314,0.06255163,110.8,110.78,0.05848702]
["bitfinex-derivatives","SOLF0:USTF0",1744310983011,0.06255163,110.8,110.79,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744310983313,0.06255163,110.8,110.79,51.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744310983504,30.5757912,110.86,110.83,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744310983709,30.5757912,110.86,110.79,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744310984113,39.6019912,110.86,110.79,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744310984314,30.5757912,110.86,110.79,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744310984820,0.06485438,110.84,110.82,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744310985113,0.06485438,110.84,110.81,0.06344732]
["bitfinex-derivatives","SOLF0:USTF0",1744310985410,0.06485438,110.84,110.83,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744310990310,0.06485438,110.84,110.81,0.06344732]
["bitfinex-derivatives","SOLF0:USTF0",1744310990517,0.06485438,110.84,110.82,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744310991417,9.09215438,110.84,110.82,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744310991617,0.06485438,110.84,110.83,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744310996920,0.06485438,110.84,110.82,51.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744310997519,0.06485438,110.84,110.83,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744310999013,0.06485438,110.84,110.82,51.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744310999213,0.06485438,110.84,110.82,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744310999616,0.06485438,110.84,110.82,51.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744311000017,0.06485438,110.84,110.82,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744311001218,19.12559104,110.84,110.81,0.06344732]
["bitfinex-derivatives","SOLF0:USTF0",1744311002320,19.06073666,110.82,110.76,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744311003021,19.06073666,110.82,110.77,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744311003219,19.06073666,110.82,110.76,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744311003422,9.0298,110.81,110.78,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744311003618,0.06859638,110.8,110.78,9.0933716]
["bitfinex-derivatives","SOLF0:USTF0",1744311004222,0.06859638,110.8,110.79,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744311004620,0.06859638,110.8,110.78,0.0616716]
["bitfinex-derivatives","SOLF0:USTF0",1744311004820,9.09929638,110.8,110.78,0.0616716]
["bitfinex-derivatives","SOLF0:USTF0",1744311005526,9.09929638,110.8,110.78,9.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1744311006024,0.06859638,110.8,110.78,9.0936716]
["bitfinex-derivatives","SOLF0:USTF0",1744311006224,0.06859638,110.8,110.78,0.0616716]
["bitfinex-derivatives","SOLF0:USTF0",1744311007626,9.0313,110.79,110.78,0.0616716]
["bitfinex-derivatives","SOLF0:USTF0",1744311008526,51.48,110.79,110.71,37.55377756]
["bitfinex-derivatives","SOLF0:USTF0",1744311008725,19.06073666,110.77,110.71,37.55377756]
["bitfinex-derivatives","SOLF0:USTF0",1744311008920,19.06073666,110.77,110.72,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744311009315,2.1924,110.78,110.72,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744311009316,9.0349,110.75,110.72,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744311009615,0.05835528,110.76,110.73,44.18015285]
["bitfinex-derivatives","SOLF0:USTF0",1744311009921,9.0318,110.79,110.76,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744311010321,9.09748329,110.79,110.76,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744311010627,9.09748329,110.79,110.76,9.09123714]
["bitfinex-derivatives","SOLF0:USTF0",1744311011030,0.06568329,110.79,110.77,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744311011327,0.06568329,110.79,110.77,47.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744311011528,2.1695,110.86,110.78,30.54416941]
["bitfinex-derivatives","SOLF0:USTF0",1744311012030,9.027,110.85,110.81,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744311012427,9.027,110.85,110.8,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744311012428,32.71366941,110.86,110.8,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744311012629,0.06058844,110.84,110.82,0.06712121]
["bitfinex-derivatives","SOLF0:USTF0",1744311013030,0.06058844,110.84,110.83,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744311013331,0.06058844,110.84,110.82,0.06712121]
["bitfinex-derivatives","SOLF0:USTF0",1744311014236,9.08808844,110.84,110.82,0.06712121]
["bitfinex-derivatives","SOLF0:USTF0",1744311014528,2.1924,110.88,110.83,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744311014729,9.0235,110.89,110.86,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744311014931,9.0235,110.89,110.83,44.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744311015132,54.5719296,110.91,110.83,44.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744311015332,9.0243,110.88,110.85,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744311015834,9.0249,110.87,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311016132,0.06302734,110.88,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311016327,9.0253,110.87,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311016528,0.06302734,110.88,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311017034,9.0256,110.86,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311017338,0.06302734,110.88,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311017537,9.08742734,110.88,110.85,9.09283681]
["bitfinex-derivatives","SOLF0:USTF0",1744311018332,9.08742734,110.88,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311018936,0.06302734,110.88,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311020637,0.06302734,110.88,110.87,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744311022238,0.06302734,110.88,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311022731,9.08732734,110.88,110.85,9.09303681]
["bitfinex-derivatives","SOLF0:USTF0",1744311023940,9.0251,110.87,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311024733,0.06302734,110.88,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311024734,0.06302734,110.88,110.85,9.09343681]
["bitfinex-derivatives","SOLF0:USTF0",1744311024939,0.06302734,110.88,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311025834,9.0254,110.87,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311026039,30.60719675,110.88,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311026535,9.0248,110.87,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311026929,30.60719675,110.88,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311027135,9.0255,110.87,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311027842,39.63149675,110.88,110.85,0.06703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311028341,39.63149675,110.88,110.85,9.09333681]
["bitfinex-derivatives","SOLF0:USTF0",1744311028541,9.08732734,110.88,110.85,9.09333681]
["bitfinex-derivatives","SOLF0:USTF0",1744311029640,0.06302734,110.88,110.87,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744311030042,4.4325,110.91,110.85,42.44703681]
["bitfinex-derivatives","SOLF0:USTF0",1744311030238,4.4325,110.91,110.86,1.65699155]
["bitfinex-derivatives","SOLF0:USTF0",1744311030734,4.4325,110.91,110.85,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744311031242,0.04851459,110.89,110.87,9.08167502]
["bitfinex-derivatives","SOLF0:USTF0",1744311031842,0.04851459,110.89,110.88,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744311032342,0.04851459,110.89,110.87,0.05757502]
["bitfinex-derivatives","SOLF0:USTF0",1744311033046,0.04851459,110.89,110.88,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744311034643,30.54416941,110.96,110.88,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744311034839,30.54416941,110.96,110.88,46.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744311035140,9.0194,110.94,110.91,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744311035343,37.40666941,110.97,110.88,46.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744311035844,9.0195,110.94,110.91,9.08530634]
["bitfinex-derivatives","SOLF0:USTF0",1744311036446,9.0188,110.95,110.92,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744311036841,37.40666941,110.97,110.92,0.05916835]
["bitfinex-derivatives","SOLF0:USTF0",1744311037145,9.0178,110.96,110.93,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744311037346,4.492,110.97,110.92,0.05916835]
["bitfinex-derivatives","SOLF0:USTF0",1744311037347,2.1754,110.97,110.92,0.05916835]
["bitfinex-derivatives","SOLF0:USTF0",1744311037543,4.4019,111.0,110.92,0.05916835]
["bitfinex-derivatives","SOLF0:USTF0",1744311037742,9.0155,110.99,110.96,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744311037933,4.4019,111.0,110.93,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744311038135,9.0164,110.98,110.95,9.07873036]
["bitfinex-derivatives","SOLF0:USTF0",1744311039247,30.54416941,110.99,110.95,9.07873036]
["bitfinex-derivatives","SOLF0:USTF0",1744311039248,39.55966941,110.99,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311039938,39.55966941,110.99,110.96,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744311040551,39.55966941,110.99,110.97,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744311041044,39.55966941,110.99,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311041235,39.55966941,110.99,110.96,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744311041648,9.016,110.98,110.96,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744311042346,9.0154,110.99,110.96,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744311043249,28.03060707,110.99,110.96,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744311043448,9.0159,110.98,110.96,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744311044449,19.01520707,110.99,110.96,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744311045748,19.01520707,110.99,110.95,9.07863036]
["bitfinex-derivatives","SOLF0:USTF0",1744311046047,19.01520707,110.99,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311046536,9.017,110.97,110.95,9.07903036]
["bitfinex-derivatives","SOLF0:USTF0",1744311047249,9.017,110.97,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311048853,9.0163,110.98,110.95,9.07903036]
["bitfinex-derivatives","SOLF0:USTF0",1744311049044,9.0163,110.98,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311049245,19.01520707,110.99,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311050954,9.0173,110.97,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311051351,19.01520707,110.97,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311051555,9.0174,110.96,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311053653,19.01520707,110.99,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311054155,19.01520707,110.96,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311054560,28.03260707,110.96,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311054855,19.01520707,110.96,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311055054,19.01520707,110.99,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311055356,28.03190707,110.97,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311056155,9.0174,110.96,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311059955,9.0174,110.96,110.95,0.06083036]
["bitfinex-derivatives","SOLF0:USTF0",1744311060258,19.07603743,110.97,110.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744311060453,19.01520707,110.95,110.92,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744311060853,19.01520707,110.95,110.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744311061260,19.01520707,110.93,110.91,0.0577084]
["bitfinex-derivatives","SOLF0:USTF0",1744311061464,19.01520707,110.93,110.87,756.88]
["bitfinex-derivatives","SOLF0:USTF0",1744311061753,9.0207,110.92,110.91,0.06699276]
["bitfinex-derivatives","SOLF0:USTF0",1744311061957,61.31520707,110.93,110.85,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744311062157,19.01520707,110.92,110.86,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744311062556,19.01520707,110.92,110.89,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744311062861,28.03600707,110.92,110.89,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744311063157,28.09497855,110.92,110.89,9.08247483]
["bitfinex-derivatives","SOLF0:USTF0",1744311063356,0.05897148,110.92,110.89,42.35987483]
["bitfinex-derivatives","SOLF0:USTF0",1744311063852,0.05897148,110.92,110.91,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744311065062,0.05897148,110.92,110.9,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744311066063,0.05897148,110.92,110.91,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744311067160,0.05897148,110.92,110.9,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744311067368,0.05897148,110.92,110.89,42.35987483]
["bitfinex-derivatives","SOLF0:USTF0",1744311068068,0.05897148,110.92,110.91,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744311072973,42.3,111.0,110.96,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744311073270,61.31520707,111.0,110.93,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744311073773,19.01520707,111.0,110.93,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744311073967,19.01520707,111.0,110.94,19.01520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311074172,0.06297485,110.98,110.95,0.05874438]
["bitfinex-derivatives","SOLF0:USTF0",1744311074374,0.06297485,110.98,110.96,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744311074676,0.06297485,110.98,110.97,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744311081981,9.0123,111.03,111.01,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744311082279,9.0123,111.03,110.96,61.31520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311082681,9.0123,111.03,111.0,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744311083185,9.0123,111.03,111.0,9.07414237]
["bitfinex-derivatives","SOLF0:USTF0",1744311083386,9.0127,111.02,111.0,9.07414237]
["bitfinex-derivatives","SOLF0:USTF0",1744311085286,9.0134,111.01,111.0,0.06034237]
["bitfinex-derivatives","SOLF0:USTF0",1744311086487,28.02830707,111.02,111.0,9.07454237]
["bitfinex-derivatives","SOLF0:USTF0",1744311086681,19.01520707,111.02,111.0,0.06034237]
["bitfinex-derivatives","SOLF0:USTF0",1744311086981,9.0134,111.01,111.0,0.06034237]
["bitfinex-derivatives","SOLF0:USTF0",1744311087583,9.0153,110.99,110.97,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744311087779,19.01520707,111.0,110.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744311088186,19.01520707,111.0,110.97,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744311088187,9.0153,110.99,110.97,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744311088683,0.05953148,110.99,110.97,0.06687239]
["bitfinex-derivatives","SOLF0:USTF0",1744311089288,9.0158,110.98,110.97,0.06687239]
["bitfinex-derivatives","SOLF0:USTF0",1744311089788,28.03100707,110.98,110.97,0.06687239]
["bitfinex-derivatives","SOLF0:USTF0",1744311090193,9.0177,110.96,110.94,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744311091397,0.05723093,110.96,110.94,0.06334452]
["bitfinex-derivatives","SOLF0:USTF0",1744311092197,9.07483093,110.96,110.94,0.06334452]
["bitfinex-derivatives","SOLF0:USTF0",1744311094796,0.05723093,110.96,110.94,0.06334452]
["bitfinex-derivatives","SOLF0:USTF0",1744311095001,9.0182,110.95,110.94,0.06334452]
["bitfinex-derivatives","SOLF0:USTF0",1744311095194,19.072438,110.96,110.9,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744311095399,19.01520707,110.94,110.9,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744311095601,9.0202,110.93,110.9,51.242]
["bitfinex-derivatives","SOLF0:USTF0",1744311095899,9.0202,110.93,110.9,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744311096198,19.01520707,110.94,110.91,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744311096390,0.06273923,110.93,110.9,42.27791393]
["bitfinex-derivatives","SOLF0:USTF0",1744311096592,9.08293923,110.93,110.9,51.29981393]
["bitfinex-derivatives","SOLF0:USTF0",1744311096791,9.08293923,110.93,110.9,42.27791393]
["bitfinex-derivatives","SOLF0:USTF0",1744311097199,0.06273923,110.93,110.91,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744311097390,0.06273923,110.93,110.9,42.27791393]
["bitfinex-derivatives","SOLF0:USTF0",1744311097902,0.06273923,110.93,110.91,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744311098698,4.5962,110.98,110.91,19.01520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311098699,23.61140707,110.98,110.91,19.01520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311098903,21.30150707,110.98,110.91,19.01520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311099091,9.0167,110.97,110.94,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744311099602,9.0176,110.96,110.9,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744311099792,21.30150707,110.98,110.91,1.6561848]
["bitfinex-derivatives","SOLF0:USTF0",1744311099994,0.06721107,110.94,110.92,0.06469005]
["bitfinex-derivatives","SOLF0:USTF0",1744311100194,0.06721107,110.94,110.93,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744311102803,19.01520707,111.0,110.92,19.07989712]
["bitfinex-derivatives","SOLF0:USTF0",1744311102998,9.0157,110.99,110.93,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744311103306,9.0157,110.99,110.93,44.402]
["bitfinex-derivatives","SOLF0:USTF0",1744311103606,9.0159,110.98,110.93,44.402]
["bitfinex-derivatives","SOLF0:USTF0",1744311103904,0.05696073,110.97,110.95,0.06894269]
["bitfinex-derivatives","SOLF0:USTF0",1744311105108,0.05696073,110.97,110.95,9.08674269]
["bitfinex-derivatives","SOLF0:USTF0",1744311106605,9.07366073,110.97,110.95,9.08674269]
["bitfinex-derivatives","SOLF0:USTF0",1744311106806,0.05696073,110.97,110.95,0.06894269]
["bitfinex-derivatives","SOLF0:USTF0",1744311107206,9.0174,110.96,110.95,0.06894269]
["bitfinex-derivatives","SOLF0:USTF0",1744311107807,9.07406073,110.97,110.95,0.06894269]
["bitfinex-derivatives","SOLF0:USTF0",1744311108005,0.05696073,110.97,110.95,0.06894269]
["bitfinex-derivatives","SOLF0:USTF0",1744311108506,9.07356073,110.97,110.95,0.06894269]
["bitfinex-derivatives","SOLF0:USTF0",1744311108701,0.05696073,110.97,110.95,0.06894269]
["bitfinex-derivatives","SOLF0:USTF0",1744311108903,19.01520707,110.96,110.95,0.06894269]
["bitfinex-derivatives","SOLF0:USTF0",1744311109104,61.17520707,110.96,110.89,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744311109400,19.01520707,110.94,110.89,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744311109606,19.01520707,110.94,110.92,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744311109607,28.03460707,110.94,110.92,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744311110005,28.03460707,110.94,110.91,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1744311110212,9.0199,110.93,110.92,0.06040899]
["bitfinex-derivatives","SOLF0:USTF0",1744311110707,9.0218,110.91,110.88,10.68003347]
["bitfinex-derivatives","SOLF0:USTF0",1744311110908,9.0218,110.91,110.88,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744311111309,19.01520707,110.9,110.87,58.8318817]
["bitfinex-derivatives","SOLF0:USTF0",1744311111704,9.0231,110.89,110.87,58.8318817]
["bitfinex-derivatives","SOLF0:USTF0",1744311111910,19.07304705,110.9,110.87,58.90068687]
["bitfinex-derivatives","SOLF0:USTF0",1744311112403,0.05783998,110.9,110.87,58.90068687]
["bitfinex-derivatives","SOLF0:USTF0",1744311112804,0.05783998,110.9,110.88,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744311113004,0.05783998,110.9,110.87,58.90068687]
["bitfinex-derivatives","SOLF0:USTF0",1744311113212,9.08063998,110.9,110.87,9.09310517]
["bitfinex-derivatives","SOLF0:USTF0",1744311113503,0.05783998,110.9,110.87,0.06880517]
["bitfinex-derivatives","SOLF0:USTF0",1744311113711,9.08053998,110.9,110.87,9.09310517]
["bitfinex-derivatives","SOLF0:USTF0",1744311114009,9.08053998,110.9,110.87,0.06880517]
["bitfinex-derivatives","SOLF0:USTF0",1744311114604,0.05783998,110.9,110.87,0.06880517]
["bitfinex-derivatives","SOLF0:USTF0",1744311114810,0.05783998,110.9,110.88,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744311115013,0.05783998,110.9,110.87,0.06880517]
["bitfinex-derivatives","SOLF0:USTF0",1744311115405,0.05783998,110.9,110.89,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744311115912,0.05783998,110.9,110.87,9.09320517]
["bitfinex-derivatives","SOLF0:USTF0",1744311116210,19.07304705,110.9,110.87,0.06880517]
["bitfinex-derivatives","SOLF0:USTF0",1744311116415,28.09584705,110.9,110.87,9.09320517]
["bitfinex-derivatives","SOLF0:USTF0",1744311116610,19.07304705,110.9,110.87,0.06880517]
["bitfinex-derivatives","SOLF0:USTF0",1744311117009,9.0231,110.89,110.87,0.06880517]
["bitfinex-derivatives","SOLF0:USTF0",1744311117309,19.07304705,110.9,110.87,0.06880517]
["bitfinex-derivatives","SOLF0:USTF0",1744311117512,0.05783998,110.9,110.88,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744311118111,0.05783998,110.9,110.88,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744311118511,0.05783998,110.9,110.87,0.06880517]
["bitfinex-derivatives","SOLF0:USTF0",1744311118712,9.0233,110.89,110.87,0.06880517]
["bitfinex-derivatives","SOLF0:USTF0",1744311119313,9.08053998,110.9,110.87,9.09340517]
["bitfinex-derivatives","SOLF0:USTF0",1744311120010,9.08053998,110.9,110.87,0.06880517]
["bitfinex-derivatives","SOLF0:USTF0",1744311120210,19.07304705,110.9,110.87,0.06880517]
["bitfinex-derivatives","SOLF0:USTF0",1744311120515,19.01520707,110.88,110.81,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744311120715,28.04120707,110.86,110.83,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744311121011,28.04120707,110.86,110.8,19.01520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311121219,28.04120707,110.86,110.82,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744311121421,19.01520707,110.86,110.79,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744311121609,19.01520707,110.86,110.8,1.65790207]
["bitfinex-derivatives","SOLF0:USTF0",1744311121815,9.03,110.81,110.76,37.55377756]
["bitfinex-derivatives","SOLF0:USTF0",1744311122012,19.01520707,110.82,110.77,1.65808227]
["bitfinex-derivatives","SOLF0:USTF0",1744311122217,21.39920707,110.84,110.77,1.65808227]
["bitfinex-derivatives","SOLF0:USTF0",1744311122515,9.0284,110.83,110.77,1.65808227]
["bitfinex-derivatives","SOLF0:USTF0",1744311122911,9.0284,110.83,110.79,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744311123106,0.06335196,110.81,110.79,9.09094545]
["bitfinex-derivatives","SOLF0:USTF0",1744311123313,0.06335196,110.81,110.79,0.06034545]
["bitfinex-derivatives","SOLF0:USTF0",1744311123518,9.0305,110.8,110.79,0.06034545]
["bitfinex-derivatives","SOLF0:USTF0",1744311123718,0.06335196,110.81,110.79,0.06034545]
["bitfinex-derivatives","SOLF0:USTF0",1744311124421,9.09335196,110.81,110.79,0.06034545]
["bitfinex-derivatives","SOLF0:USTF0",1744311124622,0.06335196,110.81,110.79,0.06034545]
["bitfinex-derivatives","SOLF0:USTF0",1744311124922,9.0305,110.8,110.79,0.06034545]
["bitfinex-derivatives","SOLF0:USTF0",1744311125115,0.06335196,110.81,110.79,0.06034545]
["bitfinex-derivatives","SOLF0:USTF0",1744311126022,9.09305196,110.81,110.79,0.06034545]
["bitfinex-derivatives","SOLF0:USTF0",1744311126410,0.06335196,110.81,110.79,0.06034545]
["bitfinex-derivatives","SOLF0:USTF0",1744311126615,9.0305,110.8,110.79,0.06034545]
["bitfinex-derivatives","SOLF0:USTF0",1744311127018,61.27855903,110.81,110.75,10.69238616]
["bitfinex-derivatives","SOLF0:USTF0",1744311127221,61.27855903,110.81,110.76,1.65828616]
["bitfinex-derivatives","SOLF0:USTF0",1744311127222,9.0321,110.78,110.76,1.65828616]
["bitfinex-derivatives","SOLF0:USTF0",1744311127522,9.0321,110.78,110.75,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744311127723,9.0317,110.79,110.76,10.6918023]
["bitfinex-derivatives","SOLF0:USTF0",1744311127915,44.5671,110.81,110.74,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744311128116,0.06604856,110.79,110.76,0.05864328]
["bitfinex-derivatives","SOLF0:USTF0",1744311128410,9.09774856,110.79,110.76,9.09184328]
["bitfinex-derivatives","SOLF0:USTF0",1744311128623,9.09774856,110.79,110.77,1.65823901]
["bitfinex-derivatives","SOLF0:USTF0",1744311128822,9.09774856,110.79,110.76,9.09184328]
["bitfinex-derivatives","SOLF0:USTF0",1744311129417,0.06604856,110.79,110.77,10.69065321]
["bitfinex-derivatives","SOLF0:USTF0",1744311129721,0.06604856,110.79,110.77,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744311129923,0.06604856,110.79,110.78,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744311130424,9.0282,110.83,110.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1744311130624,19.01520707,110.86,110.79,19.01520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311130820,9.027,110.85,110.8,1.65787313]
["bitfinex-derivatives","SOLF0:USTF0",1744311131129,9.027,110.85,110.82,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744311131331,19.01520707,110.86,110.79,19.01520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311131623,0.06042147,110.85,110.82,0.06832356]
["bitfinex-derivatives","SOLF0:USTF0",1744311133818,0.06042147,110.85,110.83,19.01520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311134025,23.61030707,110.92,110.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744311134224,9.0228,110.9,110.87,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744311134624,23.61030707,110.92,110.85,19.01520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311135123,0.06153442,110.9,110.87,0.06072694]
["bitfinex-derivatives","SOLF0:USTF0",1744311136022,0.06153442,110.9,110.88,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744311137126,0.06153442,110.9,110.87,0.06072694]
["bitfinex-derivatives","SOLF0:USTF0",1744311137628,0.06153442,110.9,110.87,9.08502694]
["bitfinex-derivatives","SOLF0:USTF0",1744311137827,0.06153442,110.9,110.87,0.06072694]
["bitfinex-derivatives","SOLF0:USTF0",1744311138128,9.0235,110.89,110.87,0.06072694]
["bitfinex-derivatives","SOLF0:USTF0",1744311138329,0.06153442,110.9,110.87,0.06072694]
["bitfinex-derivatives","SOLF0:USTF0",1744311139420,19.07674149,110.9,110.87,0.06072694]
["bitfinex-derivatives","SOLF0:USTF0",1744311139821,9.0235,110.89,110.87,9.08532694]
["bitfinex-derivatives","SOLF0:USTF0",1744311140020,9.0235,110.89,110.87,0.06072694]
["bitfinex-derivatives","SOLF0:USTF0",1744311141127,19.07674149,110.9,110.87,0.06072694]
["bitfinex-derivatives","SOLF0:USTF0",1744311141630,9.0235,110.89,110.87,0.06072694]
["bitfinex-derivatives","SOLF0:USTF0",1744311142532,9.0239,110.88,110.87,0.06072694]
["bitfinex-derivatives","SOLF0:USTF0",1744311142733,19.01520707,110.88,110.82,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1744311143031,9.0259,110.86,110.82,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1744311143231,9.0259,110.86,110.83,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744311143432,19.01520707,110.86,110.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744311143632,9.0276,110.84,110.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744311143834,19.01520707,110.86,110.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744311144036,0.06008303,110.84,110.81,42.19947574]
["bitfinex-derivatives","SOLF0:USTF0",1744311144733,0.06008303,110.84,110.83,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744311145329,0.06008303,110.84,110.81,0.05947574]
["bitfinex-derivatives","SOLF0:USTF0",1744311145831,9.08778303,110.84,110.81,9.08877574]
["bitfinex-derivatives","SOLF0:USTF0",1744311146031,0.06008303,110.84,110.81,0.05947574]
["bitfinex-derivatives","SOLF0:USTF0",1744311146433,0.06008303,110.84,110.82,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744311146632,0.06008303,110.84,110.81,0.05947574]
["bitfinex-derivatives","SOLF0:USTF0",1744311146930,0.06008303,110.84,110.82,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744311147132,0.06008303,110.84,110.81,0.05947574]
["bitfinex-derivatives","SOLF0:USTF0",1744311147640,0.06008303,110.84,110.82,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744311148027,9.08738303,110.84,110.82,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744311148223,0.06008303,110.84,110.82,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744311148424,0.06008303,110.84,110.83,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744311149735,0.06008303,110.84,110.82,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744311151134,0.06008303,110.84,110.81,0.05947574]
["bitfinex-derivatives","SOLF0:USTF0",1744311151526,0.06008303,110.84,110.82,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744311151729,0.06008303,110.84,110.81,0.05947574]
["bitfinex-derivatives","SOLF0:USTF0",1744311151927,9.08758303,110.84,110.81,0.05947574]
["bitfinex-derivatives","SOLF0:USTF0",1744311152229,0.06008303,110.84,110.81,0.05947574]
["bitfinex-derivatives","SOLF0:USTF0",1744311152634,0.06008303,110.84,110.82,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744311153036,0.06008303,110.84,110.81,9.08847574]
["bitfinex-derivatives","SOLF0:USTF0",1744311153336,9.0283,110.83,110.81,0.05947574]
["bitfinex-derivatives","SOLF0:USTF0",1744311153636,19.0752901,110.84,110.81,9.08877574]
["bitfinex-derivatives","SOLF0:USTF0",1744311154535,28.1028901,110.84,110.81,9.08877574]
["bitfinex-derivatives","SOLF0:USTF0",1744311155233,9.0282,110.83,110.81,0.05947574]
["bitfinex-derivatives","SOLF0:USTF0",1744311155535,19.0752901,110.84,110.81,0.05947574]
["bitfinex-derivatives","SOLF0:USTF0",1744311156135,28.1029901,110.84,110.81,9.08877574]
["bitfinex-derivatives","SOLF0:USTF0",1744311158341,9.0281,110.83,110.81,9.08877574]
["bitfinex-derivatives","SOLF0:USTF0",1744311158640,19.0752901,110.84,110.81,9.08877574]
["bitfinex-derivatives","SOLF0:USTF0",1744311158942,28.1030901,110.84,110.81,9.08877574]
["bitfinex-derivatives","SOLF0:USTF0",1744311159137,19.0752901,110.84,110.81,0.05947574]
["bitfinex-derivatives","SOLF0:USTF0",1744311159537,9.0284,110.83,110.81,0.05947574]
["bitfinex-derivatives","SOLF0:USTF0",1744311159730,19.01520707,110.82,110.73,56.56898463]
["bitfinex-derivatives","SOLF0:USTF0",1744311159935,28.04630707,110.8,110.74,1.6584409]
["bitfinex-derivatives","SOLF0:USTF0",1744311160235,19.01520707,110.8,110.74,43.7984409]
["bitfinex-derivatives","SOLF0:USTF0",1744311160435,9.0316,110.79,110.75,1.6584409]
["bitfinex-derivatives","SOLF0:USTF0",1744311160633,19.01520707,110.8,110.74,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744311160838,19.01520707,110.8,110.75,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744311161038,9.09629335,110.78,110.76,0.06013733]
["bitfinex-derivatives","SOLF0:USTF0",1744311161237,28.11150042,110.78,110.76,0.06013733]
["bitfinex-derivatives","SOLF0:USTF0",1744311161943,19.07910042,110.78,110.76,0.06013733]
["bitfinex-derivatives","SOLF0:USTF0",1744311163137,28.11150042,110.78,110.76,0.06013733]
["bitfinex-derivatives","SOLF0:USTF0",1744311163631,9.0329,110.77,110.76,0.06013733]
["bitfinex-derivatives","SOLF0:USTF0",1744311164444,19.07910042,110.78,110.76,0.06013733]
["bitfinex-derivatives","SOLF0:USTF0",1744311164742,19.07910042,110.78,110.76,9.09383733]
["bitfinex-derivatives","SOLF0:USTF0",1744311164945,0.06389335,110.78,110.76,9.09383733]
["bitfinex-derivatives","SOLF0:USTF0",1744311165338,0.06389335,110.78,110.77,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744311168651,0.06389335,110.78,110.76,9.09373733]
["bitfinex-derivatives","SOLF0:USTF0",1744311168851,9.09639335,110.78,110.76,9.09373733]
["bitfinex-derivatives","SOLF0:USTF0",1744311169049,0.06389335,110.78,110.76,0.06013733]
["bitfinex-derivatives","SOLF0:USTF0",1744311169244,0.06389335,110.78,110.77,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744311169746,0.06389335,110.78,110.77,51.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744311169948,28.04440707,110.82,110.79,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744311170351,9.0297,110.81,110.79,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744311171153,9.09804995,110.81,110.79,9.09254137]
["bitfinex-derivatives","SOLF0:USTF0",1744311171352,0.06834995,110.81,110.79,9.09254137]
["bitfinex-derivatives","SOLF0:USTF0",1744311171545,0.06834995,110.81,110.8,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744311172047,0.06834995,110.81,110.8,51.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744311172250,455.2788592,110.93,110.82,19.01520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311172551,9.024,110.88,110.83,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744311172848,9.024,110.88,110.85,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744311173247,9.08692813,110.88,110.85,9.09207244]
["bitfinex-derivatives","SOLF0:USTF0",1744311173448,9.08692813,110.88,110.86,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744311173650,9.08692813,110.88,110.85,0.06627244]
["bitfinex-derivatives","SOLF0:USTF0",1744311174048,9.08692813,110.88,110.85,9.09187244]
["bitfinex-derivatives","SOLF0:USTF0",1744311174952,9.0248,110.87,110.85,0.06627244]
["bitfinex-derivatives","SOLF0:USTF0",1744311176847,28.04080707,110.86,110.85,0.06627244]
["bitfinex-derivatives","SOLF0:USTF0",1744311177346,9.028,110.84,110.8,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744311177547,28.04320707,110.84,110.8,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744311177755,19.01520707,110.84,110.8,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744311177954,9.0283,110.83,110.8,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744311178142,19.01520707,110.84,110.8,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744311178347,0.06126057,110.83,110.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744311178655,9.026,110.86,110.83,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744311179042,9.08862055,110.86,110.83,9.08702286]
["bitfinex-derivatives","SOLF0:USTF0",1744311180561,0.06262055,110.86,110.83,0.05922286]
["bitfinex-derivatives","SOLF0:USTF0",1744311180950,0.06262055,110.86,110.83,19.07442993]
["bitfinex-derivatives","SOLF0:USTF0",1744311181353,21.20800707,110.91,110.87,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744311181660,19.01520707,110.91,110.84,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744311181853,9.0231,110.9,110.86,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744311182054,19.01520707,110.89,110.85,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744311182354,28.03880707,110.89,110.85,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744311182656,0.05754486,110.88,110.86,0.06656125]
["bitfinex-derivatives","SOLF0:USTF0",1744311182858,9.0248,110.87,110.86,0.06656125]
["bitfinex-derivatives","SOLF0:USTF0",1744311183057,28.04000707,110.87,110.86,0.06656125]
["bitfinex-derivatives","SOLF0:USTF0",1744311185957,19.01520707,110.87,110.86,0.06656125]
["bitfinex-derivatives","SOLF0:USTF0",1744311186153,0.05754486,110.88,110.86,0.06656125]
["bitfinex-derivatives","SOLF0:USTF0",1744311186758,0.05754486,110.88,110.86,9.09176125]
["bitfinex-derivatives","SOLF0:USTF0",1744311186962,0.05754486,110.88,110.86,0.06656125]
["bitfinex-derivatives","SOLF0:USTF0",1744311187261,0.05754486,110.88,110.87,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744311187660,0.05754486,110.88,110.86,0.06656125]
["bitfinex-derivatives","SOLF0:USTF0",1744311187861,0.05754486,110.88,110.86,9.09166125]
["bitfinex-derivatives","SOLF0:USTF0",1744311188057,0.05754486,110.88,110.86,0.06656125]
["bitfinex-derivatives","SOLF0:USTF0",1744311188258,0.05754486,110.88,110.86,9.09186125]
["bitfinex-derivatives","SOLF0:USTF0",1744311188760,0.05754486,110.88,110.86,0.06656125]
["bitfinex-derivatives","SOLF0:USTF0",1744311189862,0.05754486,110.88,110.86,9.09156125]
["bitfinex-derivatives","SOLF0:USTF0",1744311190262,0.05754486,110.88,110.86,0.06656125]
["bitfinex-derivatives","SOLF0:USTF0",1744311190962,0.05754486,110.88,110.87,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744311191562,0.05754486,110.88,110.86,9.09166125]
["bitfinex-derivatives","SOLF0:USTF0",1744311191963,0.05754486,110.88,110.86,0.06656125]
["bitfinex-derivatives","SOLF0:USTF0",1744311192458,0.05754486,110.88,110.87,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744311192765,0.05754486,110.88,110.87,51.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744311195765,0.05754486,110.88,110.86,11.39596125]
["bitfinex-derivatives","SOLF0:USTF0",1744311195963,19.01520707,110.87,110.86,0.06656125]
["bitfinex-derivatives","SOLF0:USTF0",1744311196763,19.01520707,110.87,110.81,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744311197357,19.01520707,110.89,110.82,43.7174936]
["bitfinex-derivatives","SOLF0:USTF0",1744311197559,9.025,110.87,110.84,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744311197865,19.01520707,110.89,110.82,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744311198169,0.06529463,110.87,110.84,0.05676597]
["bitfinex-derivatives","SOLF0:USTF0",1744311198372,4.3626,110.93,110.83,1.65741169]
["bitfinex-derivatives","SOLF0:USTF0",1744311198373,19.01520707,110.89,110.83,1.65741169]
["bitfinex-derivatives","SOLF0:USTF0",1744311198556,19.08274394,110.87,110.84,0.06313405]
["bitfinex-derivatives","SOLF0:USTF0",1744311198761,19.01520707,110.87,110.82,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744311198966,0.06814357,110.87,110.84,0.05808343]
["bitfinex-derivatives","SOLF0:USTF0",1744311199170,9.09324357,110.87,110.84,9.08508343]
["bitfinex-derivatives","SOLF0:USTF0",1744311199369,0.06814357,110.87,110.84,0.05808343]
["bitfinex-derivatives","SOLF0:USTF0",1744311199868,0.06814357,110.87,110.86,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744311201464,19.01520707,110.92,110.88,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744311201667,9.0219,110.91,110.88,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744311202370,9.0224,110.9,110.87,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744311202572,0.06103375,110.91,110.88,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1744311202766,19.01520707,110.92,110.88,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1744311202972,9.08316779,110.91,110.88,9.08484203]
["bitfinex-derivatives","SOLF0:USTF0",1744311203369,0.06106779,110.91,110.88,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1744311203671,0.06106779,110.91,110.88,42.08124203]
["bitfinex-derivatives","SOLF0:USTF0",1744311203967,0.06106779,110.91,110.89,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744311204171,0.06106779,110.91,110.88,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1744311205370,9.0225,110.9,110.88,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1744311205673,0.06106779,110.91,110.88,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1744311205874,9.0224,110.9,110.88,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1744311206372,0.06106779,110.91,110.88,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1744311206373,9.0231,110.89,110.88,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1744311206576,0.06106779,110.91,110.88,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1744311207078,9.0226,110.9,110.88,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1744311207474,0.06106779,110.91,110.88,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1744311209676,9.08326779,110.91,110.88,9.08484203]
["bitfinex-derivatives","SOLF0:USTF0",1744311210269,0.06106779,110.91,110.88,9.08484203]
["bitfinex-derivatives","SOLF0:USTF0",1744311210582,19.01520707,110.89,110.88,0.06124203]
["bitfinex-derivatives","SOLF0:USTF0",1744311211079,19.01520707,110.89,110.83,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744311211471,9.0246,110.88,110.85,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744311211881,9.0248,110.87,110.85,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744311212178,0.06629027,110.88,110.85,9.09121223]
["bitfinex-derivatives","SOLF0:USTF0",1744311212378,0.06629027,110.88,110.86,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744311212579,0.06629027,110.88,110.85,0.06541223]
["bitfinex-derivatives","SOLF0:USTF0",1744311212776,0.06629027,110.88,110.86,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744311212973,0.06629027,110.88,110.85,42.08541223]
["bitfinex-derivatives","SOLF0:USTF0",1744311214288,2.1848,110.93,110.86,19.01520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311214688,2.2798,110.94,110.86,19.01520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311215089,2.2798,110.94,110.9,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744311215291,9.0206,110.93,110.9,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744311215494,9.08937987,110.93,110.91,0.05753565]
["bitfinex-derivatives","SOLF0:USTF0",1744311215990,9.0207,110.92,110.91,0.05753565]
["bitfinex-derivatives","SOLF0:USTF0",1744311216390,0.06877987,110.93,110.91,9.07853565]
["bitfinex-derivatives","SOLF0:USTF0",1744311216691,0.06877987,110.93,110.91,0.05753565]
["bitfinex-derivatives","SOLF0:USTF0",1744311216892,0.06877987,110.93,110.92,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744311219995,0.06877987,110.93,110.91,0.05753565]
["bitfinex-derivatives","SOLF0:USTF0",1744311220388,9.08927987,110.93,110.91,0.05753565]
["bitfinex-derivatives","SOLF0:USTF0",1744311220597,19.08398694,110.93,110.91,0.05753565]
["bitfinex-derivatives","SOLF0:USTF0",1744311221296,9.0207,110.92,110.91,0.05753565]
["bitfinex-derivatives","SOLF0:USTF0",1744311222093,28.10408694,110.93,110.91,0.05753565]
["bitfinex-derivatives","SOLF0:USTF0",1744311222498,19.08398694,110.93,110.91,0.05753565]
["bitfinex-derivatives","SOLF0:USTF0",1744311222692,9.0207,110.92,110.91,0.05753565]
["bitfinex-derivatives","SOLF0:USTF0",1744311223792,9.0229,110.9,110.85,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744311223992,19.01520707,110.91,110.85,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744311224193,19.01520707,110.91,110.86,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744311224393,9.0227,110.9,110.85,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744311224589,19.01520707,110.91,110.85,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744311224793,44.3205,110.92,110.85,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744311224995,0.06199605,110.89,110.87,0.05802233]
["bitfinex-derivatives","SOLF0:USTF0",1744311225698,0.06199605,110.89,110.87,9.08242233]
["bitfinex-derivatives","SOLF0:USTF0",1744311225899,0.06199605,110.89,110.87,0.05802233]
["bitfinex-derivatives","SOLF0:USTF0",1744311226601,0.06199605,110.89,110.88,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744311227592,0.06199605,110.89,110.87,9.08232233]
["bitfinex-derivatives","SOLF0:USTF0",1744311227794,0.06199605,110.89,110.87,0.05802233]
["bitfinex-derivatives","SOLF0:USTF0",1744311227994,0.06199605,110.89,110.88,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744311228494,0.06199605,110.89,110.88,50.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744311229501,0.06199605,110.89,110.88,53.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744311230300,11.3705,110.94,110.88,44.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744311230507,11.3705,110.94,110.88,46.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744311230800,11.3705,110.94,110.9,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744311231100,11.3705,110.94,110.88,46.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744311231300,9.0196,110.94,110.88,65.59680707]
["bitfinex-derivatives","SOLF0:USTF0",1744311231503,0.06513283,110.92,110.9,0.06697148]
["bitfinex-derivatives","SOLF0:USTF0",1744311232094,9.0215,110.91,110.9,0.06697148]
["bitfinex-derivatives","SOLF0:USTF0",1744311232290,0.06513283,110.92,110.9,0.06697148]
["bitfinex-derivatives","SOLF0:USTF0",1744311233098,9.0215,110.91,110.9,0.06697148]
["bitfinex-derivatives","SOLF0:USTF0",1744311234007,9.08633283,110.92,110.9,0.06697148]
["bitfinex-derivatives","SOLF0:USTF0",1744311235705,9.0215,110.91,110.9,0.06697148]
["bitfinex-derivatives","SOLF0:USTF0",1744311237003,9.08623283,110.92,110.9,0.06697148]
["bitfinex-derivatives","SOLF0:USTF0",1744311237205,0.06513283,110.92,110.9,0.06697148]
["bitfinex-derivatives","SOLF0:USTF0",1744311237809,9.0215,110.91,110.9,0.06697148]
["bitfinex-derivatives","SOLF0:USTF0",1744311239903,9.0238,110.89,110.85,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744311240203,19.01520707,110.9,110.87,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744311240505,19.01520707,110.9,110.86,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744311240698,19.01520707,110.92,110.86,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744311240905,30.36450707,110.94,110.86,60.97520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311241105,0.05949626,110.9,110.88,0.05875889]
["bitfinex-derivatives","SOLF0:USTF0",1744311241308,0.05949626,110.9,110.89,50.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744311243505,19.01520707,110.96,110.92,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744311243705,19.01520707,110.96,110.89,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744311244409,19.01520707,110.94,110.89,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744311244709,9.08535478,110.93,110.9,9.08569848]
["bitfinex-derivatives","SOLF0:USTF0",1744311244910,9.08535478,110.93,110.9,0.06369848]
["bitfinex-derivatives","SOLF0:USTF0",1744311244911,0.06505478,110.93,110.9,0.06369848]
["bitfinex-derivatives","SOLF0:USTF0",1744311245109,19.01520707,110.92,110.9,0.06369848]
["bitfinex-derivatives","SOLF0:USTF0",1744311246410,28.03640707,110.92,110.9,0.06369848]
["bitfinex-derivatives","SOLF0:USTF0",1744311247412,9.0215,110.91,110.9,0.06369848]
["bitfinex-derivatives","SOLF0:USTF0",1744311247807,60.95520707,110.92,110.86,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744311248009,9.0237,110.89,110.86,50.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744311248417,9.0237,110.89,110.86,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744311248607,9.0237,110.89,110.84,42.11817756]
["bitfinex-derivatives","SOLF0:USTF0",1744311248806,28.03990707,110.88,110.84,42.11817756]
["bitfinex-derivatives","SOLF0:USTF0",1744311249011,28.09816815,110.88,110.85,9.08755743]
["bitfinex-derivatives","SOLF0:USTF0",1744311249210,9.0252,110.87,110.85,0.06155743]
["bitfinex-derivatives","SOLF0:USTF0",1744311249601,19.07346815,110.88,110.85,9.08785743]
["bitfinex-derivatives","SOLF0:USTF0",1744311249810,19.07346815,110.88,110.85,0.06155743]
["bitfinex-derivatives","SOLF0:USTF0",1744311249811,28.09776815,110.88,110.85,0.06155743]
["bitfinex-derivatives","SOLF0:USTF0",1744311250213,28.09776815,110.88,110.85,9.08755743]
["bitfinex-derivatives","SOLF0:USTF0",1744311250511,19.07346815,110.88,110.85,0.06155743]
["bitfinex-derivatives","SOLF0:USTF0",1744311250713,0.05826108,110.88,110.85,0.06155743]
["bitfinex-derivatives","SOLF0:USTF0",1744311252014,19.07346815,110.88,110.85,0.06155743]
["bitfinex-derivatives","SOLF0:USTF0",1744311252215,28.04080707,110.86,110.85,0.06155743]
["bitfinex-derivatives","SOLF0:USTF0",1744311253217,0.05826108,110.88,110.85,0.06155743]
["bitfinex-derivatives","SOLF0:USTF0",1744311253716,0.05826108,110.88,110.85,61.0367645]
["bitfinex-derivatives","SOLF0:USTF0",1744311253914,0.05826108,110.88,110.86,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744311254316,0.05826108,110.88,110.87,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744311255503,19.01520707,110.92,110.86,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1744311255915,9.0222,110.91,110.86,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1744311256418,9.0225,110.9,110.87,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744311256617,19.0783449,110.9,110.87,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1744311257010,9.0237,110.89,110.87,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1744311258518,28.1011449,110.9,110.87,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1744311258817,19.0783449,110.9,110.87,9.08792949]
["bitfinex-derivatives","SOLF0:USTF0",1744311259114,9.0235,110.89,110.87,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1744311259521,28.1012449,110.9,110.87,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1744311259911,19.0783449,110.9,110.87,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1744311260616,28.03910707,110.88,110.87,0.06322949]
["bitfinex-derivatives","SOLF0:USTF0",1744311261412,60.91520707,110.88,110.8,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744311261616,19.01520707,110.86,110.8,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744311262118,28.04120707,110.86,110.8,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744311262617,0.06188475,110.84,110.82,0.05994333]
["bitfinex-derivatives","SOLF0:USTF0",1744311262915,0.06188475,110.84,110.83,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744311269217,41.92,110.95,110.88,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744311269418,6.668,110.93,110.88,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744311269718,4.5143,110.93,110.86,60.93520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311270423,9.021,110.92,110.89,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744311270617,0.06216332,110.91,110.89,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744311270825,19.01520707,110.9,110.88,0.06825895]
["bitfinex-derivatives","SOLF0:USTF0",1744311271119,0.06216332,110.91,110.88,0.06825895]
["bitfinex-derivatives","SOLF0:USTF0",1744311272023,9.0231,110.89,110.88,0.06825895]
["bitfinex-derivatives","SOLF0:USTF0",1744311272223,0.06216332,110.91,110.88,0.06825895]
["bitfinex-derivatives","SOLF0:USTF0",1744311272724,9.023,110.9,110.88,0.06825895]
["bitfinex-derivatives","SOLF0:USTF0",1744311272913,0.06216332,110.91,110.88,0.06825895]
["bitfinex-derivatives","SOLF0:USTF0",1744311273114,64.81118305,110.9,110.81,56.09643491]
["bitfinex-derivatives","SOLF0:USTF0",1744311273323,9.0256,110.86,110.83,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744311273527,19.01520707,110.87,110.81,37.08122784]
["bitfinex-derivatives","SOLF0:USTF0",1744311273824,9.0259,110.86,110.83,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744311274324,9.08509771,110.86,110.83,9.08952504]
["bitfinex-derivatives","SOLF0:USTF0",1744311275025,9.0264,110.85,110.83,9.08952504]
["bitfinex-derivatives","SOLF0:USTF0",1744311275226,0.05919771,110.86,110.83,9.08952504]
["bitfinex-derivatives","SOLF0:USTF0",1744311275621,9.08519771,110.86,110.83,0.06192504]
["bitfinex-derivatives","SOLF0:USTF0",1744311275819,0.05919771,110.86,110.83,0.06192504]
["bitfinex-derivatives","SOLF0:USTF0",1744311276019,0.05919771,110.86,110.83,9.08952504]
["bitfinex-derivatives","SOLF0:USTF0",1744311276221,9.08519771,110.86,110.83,9.08952504]
["bitfinex-derivatives","SOLF0:USTF0",1744311276722,0.05919771,110.86,110.84,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744311277435,0.05919771,110.86,110.85,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744311277824,0.05919771,110.86,110.83,0.06192504]
["bitfinex-derivatives","SOLF0:USTF0",1744311278022,9.08549771,110.86,110.83,9.08942504]
["bitfinex-derivatives","SOLF0:USTF0",1744311278222,0.05919771,110.86,110.83,0.06192504]
["bitfinex-derivatives","SOLF0:USTF0",1744311279430,19.01520707,110.92,110.83,19.07713211]
["bitfinex-derivatives","SOLF0:USTF0",1744311279630,9.0229,110.9,110.87,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744311279924,19.01520707,110.92,110.85,19.01520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311280321,6.8655,110.93,110.85,25.78010707]
["bitfinex-derivatives","SOLF0:USTF0",1744311280528,0.05830063,110.9,110.87,19.08251374]
["bitfinex-derivatives","SOLF0:USTF0",1744311280830,0.05830063,110.9,110.87,61.00251374]
["bitfinex-derivatives","SOLF0:USTF0",1744311281228,0.05830063,110.9,110.89,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744311281434,0.05830063,110.9,110.87,0.06730667]
["bitfinex-derivatives","SOLF0:USTF0",1744311281936,19.0735077,110.9,110.87,0.06730667]
["bitfinex-derivatives","SOLF0:USTF0",1744311282433,28.03910707,110.88,110.87,0.06730667]
["bitfinex-derivatives","SOLF0:USTF0",1744311283030,9.0269,110.85,110.81,19.01520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311283335,19.01520707,110.86,110.79,56.09643491]
["bitfinex-derivatives","SOLF0:USTF0",1744311283530,19.01520707,110.86,110.79,19.01520707]
["bitfinex-derivatives","SOLF0:USTF0",1744311283926,9.0284,110.83,110.8,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744311284132,0.05695455,110.84,110.81,0.05963556]
["bitfinex-derivatives","SOLF0:USTF0",1744311284331,19.01520707,110.86,110.81,0.05963556]
["bitfinex-derivatives","SOLF0:USTF0",1744311284523,0.0674762,110.84,110.81,0.05963556]
["bitfinex-derivatives","SOLF0:USTF0",1744311284922,0.0674762,110.84,110.81,41.97963556]
["bitfinex-derivatives","SOLF0:USTF0",1744311285135,0.0674762,110.84,110.81,60.99484263]
["bitfinex-derivatives","SOLF0:USTF0",1744311285435,0.0674762,110.84,110.81,0.05963556]
["bitfinex-derivatives","SOLF0:USTF0",1744311286235,9.0949762,110.84,110.81,9.08883556]
["bitfinex-derivatives","SOLF0:USTF0",1744311288136,9.0949762,110.84,110.82,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744311288639,0.0674762,110.84,110.82,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744311289940,9.0947762,110.84,110.82,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744311290143,0.0674762,110.84,110.81,0.05963556]
["bitfinex-derivatives","SOLF0:USTF0",1744311290641,9.0949762,110.84,110.81,0.05963556]
["bitfinex-derivatives","SOLF0:USTF0",1744311291033,9.0949762,110.84,110.81,9.08923556]
["bitfinex-derivatives","SOLF0:USTF0",1744311291538,0.0674762,110.84,110.81,0.05963556]
["bitfinex-derivatives","SOLF0:USTF0",1744311292139,0.0674762,110.84,110.81,9.08923556]
["bitfinex-derivatives","SOLF0:USTF0",1744311292140,9.0953762,110.84,110.81,9.08923556]
["bitfinex-derivatives","SOLF0:USTF0",1744311293241,9.0284,110.83,110.81,0.05963556]
["bitfinex-derivatives","SOLF0:USTF0",1744311293539,0.0674762,110.84,110.81,0.05963556]
["bitfinex-derivatives","SOLF0:USTF0",1744311293741,9.028,110.83,110.81,0.05963556]
["bitfinex-derivatives","SOLF0:USTF0",1744311294442,0.0674762,110.84,110.81,0.05963556]
["bitfinex-derivatives","SOLF0:USTF0",1744311295043,72.44011655,110.84,110.81,0.05963556]
["bitfinex-derivatives","SOLF0:USTF0",1744311296042,72.44011655,110.84,110.78,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744311296242,30.49264035,110.82,110.76,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744311296639,2.3461,110.81,110.74,78.96122784]
["bitfinex-derivatives","SOLF0:USTF0",1744311296940,9.0314,110.79,110.76,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1744311297141,2.3461,110.81,110.74,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744311297444,0.06203267,110.79,110.77,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744311297644,0.06203267,110.79,110.76,0.05828569]
["bitfinex-derivatives","SOLF0:USTF0",1744311298141,0.06203267,110.79,110.78,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744311299248,0.06203267,110.79,110.76,0.05828569]
["bitfinex-derivatives","SOLF0:USTF0",1744311299645,0.06203267,110.79,110.76,9.09128569]
["bitfinex-derivatives","SOLF0:USTF0",1744311300347,9.09343267,110.79,110.76,9.09128569]
["bitfinex-derivatives","SOLF0:USTF0",1744311300547,9.09343267,110.79,110.77,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744311300744,0.06203267,110.79,110.77,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744311300951,0.06203267,110.79,110.76,0.05828569]
["bitfinex-derivatives","SOLF0:USTF0",1744311301446,9.09333267,110.79,110.76,0.05828569]
["bitfinex-derivatives","SOLF0:USTF0",1744311301647,0.06203267,110.79,110.76,0.05828569]
["bitfinex-derivatives","SOLF0:USTF0",1744311302150,0.06203267,110.79,110.78,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744311302445,2.3461,110.85,110.77,30.49264035]
["bitfinex-derivatives","SOLF0:USTF0",1744311302651,2.3461,110.85,110.78,44.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744311302840,11.373,110.85,110.78,44.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744311303041,44.0858,110.87,110.83,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744311303244,44.0858,110.87,110.81,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744311303446,50.9051,110.87,110.81,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744311303644,0.06047103,110.85,110.83,9.09203624]
["bitfinex-derivatives","SOLF0:USTF0",1744311303948,0.06047103,110.85,110.83,0.06473624]
["bitfinex-derivatives","SOLF0:USTF0",1744311304251,0.06047103,110.85,110.84,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744311306751,53.1084,110.9,110.87,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744311307141,53.1084,110.9,110.84,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744311307142,2.2058,110.9,110.84,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744311307353,2.2058,110.9,110.85,19.03823189]
["bitfinex-derivatives","SOLF0:USTF0",1744311307849,0.06222233,110.89,110.87,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744311308151,0.06222233,110.89,110.86,0.06678716]
["bitfinex-derivatives","SOLF0:USTF0",1744311308353,9.08552233,110.89,110.86,9.09168716]
["bitfinex-derivatives","SOLF0:USTF0",1744311308554,9.08552233,110.89,110.86,0.06678716]
["bitfinex-derivatives","SOLF0:USTF0",1744311308555,0.06222233,110.89,110.86,0.06678716]
["bitfinex-derivatives","SOLF0:USTF0",1744311309048,9.08602233,110.89,110.86,9.09228716]
["bitfinex-derivatives","SOLF0:USTF0",1744311309753,9.08602233,110.89,110.86,0.06678716]
["bitfinex-derivatives","SOLF0:USTF0",1744311310056,60.98045422,110.89,110.86,0.06678716]
["bitfinex-derivatives","SOLF0:USTF0",1744311310350,19.03823189,110.87,110.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1744311310557,19.03823189,110.83,110.77,37.08122784]
["bitfinex-derivatives","SOLF0:USTF0",1744311310948,9.0294,110.82,110.77,37.08122784]
["bitfinex-derivatives","SOLF0:USTF0",1744311311459,9.0294,110.82,110.78,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744311311756,9.09325051,110.81,110.78,9.09257774]
["bitfinex-derivatives","SOLF0:USTF0",1744311311956,9.09325051,110.81,110.78,0.06107774]
["bitfinex-derivatives","SOLF0:USTF0",1744311312452,9.09325051,110.81,110.78,9.09277774]
["bitfinex-derivatives","SOLF0:USTF0",1744311312957,0.06355051,110.81,110.78,9.09277774]
["bitfinex-derivatives","SOLF0:USTF0",1744311313557,9.09355051,110.81,110.78,9.09277774]
["bitfinex-derivatives","SOLF0:USTF0",1744311313755,0.06355051,110.81,110.78,0.06107774]
["bitfinex-derivatives","SOLF0:USTF0",1744311314061,9.0313,110.79,110.78,0.06107774]
["bitfinex-derivatives","SOLF0:USTF0",1744311314360,0.06355051,110.81,110.78,9.09277774]
["bitfinex-derivatives","SOLF0:USTF0",1744311314560,0.06355051,110.81,110.78,0.06107774]
["bitfinex-derivatives","SOLF0:USTF0",1744311314858,9.09355051,110.81,110.78,9.09307774]
["bitfinex-derivatives","SOLF0:USTF0",1744311315059,0.06355051,110.81,110.78,0.06107774]
["bitfinex-derivatives","SOLF0:USTF0",1744311315252,9.0305,110.8,110.78,0.06107774]
["bitfinex-derivatives","SOLF0:USTF0",1744311315453,0.06355051,110.81,110.78,0.06107774]
["bitfinex-derivatives","SOLF0:USTF0",1744311316759,9.09335051,110.81,110.78,9.09277774]
["bitfinex-derivatives","SOLF0:USTF0",1744311317147,0.06355051,110.81,110.78,9.09277774]
["bitfinex-derivatives","SOLF0:USTF0",1744311317346,0.06355051,110.81,110.79,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744311317646,0.06355051,110.81,110.78,0.06107774]
["bitfinex-derivatives","SOLF0:USTF0",1744311317857,0.06355051,110.81,110.79,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744311318557,9.09335051,110.81,110.78,9.09287774]
["bitfinex-derivatives","SOLF0:USTF0",1744311319465,0.06355051,110.81,110.78,9.09287774]
["bitfinex-derivatives","SOLF0:USTF0",1744311320154,0.06355051,110.81,110.79,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744311320759,0.06355051,110.81,110.78,9.09267774]
["bitfinex-derivatives","SOLF0:USTF0",1744311320969,0.06355051,110.81,110.78,0.06107774]
["bitfinex-derivatives","SOLF0:USTF0",1744311321665,0.06355051,110.81,110.79,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744311323476,9.0305,110.8,110.78,0.06107774]
["bitfinex-derivatives","SOLF0:USTF0",1744311323868,9.09355051,110.81,110.78,9.09307774]
["bitfinex-derivatives","SOLF0:USTF0",1744311324171,0.06355051,110.81,110.78,0.06107774]
["bitfinex-derivatives","SOLF0:USTF0",1744311325067,0.06355051,110.81,110.79,9.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744311325268,0.06355051,110.81,110.78,0.06107774]
["bitfinex-derivatives","SOLF0:USTF0",1744311326075,0.06355051,110.81,110.79,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1744311326267,0.06355051,110.81,110.78,0.06107774]
["bitfinex-derivatives","SOLF0:USTF0",1744311326668,0.06355051,110.81,110.79,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744311326968,0.06355051,110.81,110.78,0.06107774]
["bitfinex-derivatives","SOLF0:USTF0",1744311327170,0.06355051,110.81,110.78,32.72906845]
["bitfinex-derivatives","SOLF0:USTF0",1744311327366,9.0268,110.85,110.78,32.72906845]
["bitfinex-derivatives","SOLF0:USTF0",1744311327576,4.6833,110.86,110.78,32.66799071]
["bitfinex-derivatives","SOLF0:USTF0",1744311327771,9.0268,110.85,110.82,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744311328265,32.69099071,110.87,110.84,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744311328266,9.0252,110.87,110.84,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744311328469,4.5269,110.91,110.84,72.35609071]
["bitfinex-derivatives","SOLF0:USTF0",1744311328672,0.06031948,110.87,110.84,72.42291721]
["bitfinex-derivatives","SOLF0:USTF0",1744311328869,0.06031948,110.87,110.86,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744311329377,9.0219,110.91,110.88,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744311330479,9.0828574,110.91,110.88,9.08788431]
["bitfinex-derivatives","SOLF0:USTF0",1744311330771,9.0225,110.9,110.88,0.06448431]
["bitfinex-derivatives","SOLF0:USTF0",1744311330980,0.0609574,110.91,110.88,0.06448431]
["bitfinex-derivatives","SOLF0:USTF0",1744311331974,0.0609574,110.91,110.9,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744311332170,43.40947639,110.99,110.9,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744311332371,3.86403521,110.98,110.91,23.62029916]
["bitfinex-derivatives","SOLF0:USTF0",1744311332567,19.03899916,110.99,110.91,23.62029916]
["bitfinex-derivatives","SOLF0:USTF0",1744311332979,9.0165,110.98,110.94,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744311333179,19.03899916,110.99,110.94,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744311333379,0.06284634,110.97,110.95,0.06664718]
["bitfinex-derivatives","SOLF0:USTF0",1744311333678,9.07944634,110.97,110.95,0.06664718]
["bitfinex-derivatives","SOLF0:USTF0",1744311334083,0.06284634,110.97,110.95,9.08474718]
["bitfinex-derivatives","SOLF0:USTF0",1744311334377,0.06284634,110.97,110.95,0.06664718]
["bitfinex-derivatives","SOLF0:USTF0",1744311334881,9.07954634,110.97,110.95,0.06664718]
["bitfinex-derivatives","SOLF0:USTF0",1744311335078,0.06284634,110.97,110.95,0.06664718]
["bitfinex-derivatives","SOLF0:USTF0",1744311335271,0.06284634,110.97,110.95,9.08454718]
["bitfinex-derivatives","SOLF0:USTF0",1744311335576,0.06284634,110.97,110.95,0.06664718]
["bitfinex-derivatives","SOLF0:USTF0",1744311335975,9.07994634,110.97,110.95,0.06664718]
["bitfinex-derivatives","SOLF0:USTF0",1744311336173,0.06284634,110.97,110.95,0.06664718]
["bitfinex-derivatives","SOLF0:USTF0",1744311336576,39.44447241,110.96,110.95,0.06664718]
["bitfinex-derivatives","SOLF0:USTF0",1744311336778,30.42707241,110.96,110.9,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744311336978,72.24707241,110.96,110.9,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744311337175,9.0196,110.94,110.91,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744311337680,30.42707241,110.98,110.9,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744311337882,0.06461416,110.94,110.91,0.06821228]
["bitfinex-derivatives","SOLF0:USTF0",1744311338079,9.08371416,110.94,110.91,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744311338276,9.08371416,110.94,110.91,9.0867995]
["bitfinex-derivatives","SOLF0:USTF0",1744311339483,0.06461416,110.94,110.91,0.0658995]
["bitfinex-derivatives","SOLF0:USTF0",1744311339880,9.0207,110.92,110.91,0.0658995]
["bitfinex-derivatives","SOLF0:USTF0",1744311340680,9.0203,110.93,110.91,0.0658995]
["bitfinex-derivatives","SOLF0:USTF0",1744311340879,0.06461416,110.94,110.91,0.0658995]
["bitfinex-derivatives","SOLF0:USTF0",1744311343180,0.06461416,110.94,110.92,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744311343381,0.06461416,110.94,110.91,0.0658995]
["bitfinex-derivatives","SOLF0:USTF0",1744311345186,0.06461416,110.94,110.92,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744311346186,0.06461416,110.94,110.91,0.0658995]
["bitfinex-derivatives","SOLF0:USTF0",1744311346582,0.06461416,110.94,110.92,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744311347287,0.06461416,110.94,110.91,0.0658995]
["bitfinex-derivatives","SOLF0:USTF0",1744311347786,9.08401416,110.94,110.91,9.0869995]
["bitfinex-derivatives","SOLF0:USTF0",1744311348487,0.06461416,110.94,110.92,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744311348683,0.06461416,110.94,110.91,0.0658995]
["bitfinex-derivatives","SOLF0:USTF0",1744311348981,0.06461416,110.94,110.92,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744311349190,0.06461416,110.94,110.93,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744311349789,0.06461416,110.94,110.92,50.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744311349980,0.06461416,110.94,110.92,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744311350588,0.06461416,110.94,110.93,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744311350990,4.5439,111.0,110.92,72.22707241]
["bitfinex-derivatives","SOLF0:USTF0",1744311351187,13.5586,111.0,110.92,72.22707241]
["bitfinex-derivatives","SOLF0:USTF0",1744311351788,13.5586,111.0,110.93,1.65596316]
["bitfinex-derivatives","SOLF0:USTF0",1744311351982,72.18707241,111.06,110.94,30.42707241]
["bitfinex-derivatives","SOLF0:USTF0",1744311352288,36.92927241,111.05,110.95,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744311352689,0.05680025,111.01,110.99,0.0658913]
["bitfinex-derivatives","SOLF0:USTF0",1744311353285,9.07020025,111.01,110.99,0.0658913]
["bitfinex-derivatives","SOLF0:USTF0",1744311354195,9.0142,111.0,110.99,0.0658913]
["bitfinex-derivatives","SOLF0:USTF0",1744311354899,9.0162,110.98,110.95,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744311355201,30.42707241,111.01,110.92,43.889]
["bitfinex-derivatives","SOLF0:USTF0",1744311355399,9.0161,110.98,110.92,43.889]
["bitfinex-derivatives","SOLF0:USTF0",1744311355694,4.577,111.0,110.92,43.889]
["bitfinex-derivatives","SOLF0:USTF0",1744311355887,9.0165,110.98,110.94,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744311356088,0.06514204,110.97,110.95,0.05903816]
["bitfinex-derivatives","SOLF0:USTF0",1744311357295,9.08214204,110.97,110.95,0.05903816]
["bitfinex-derivatives","SOLF0:USTF0",1744311357691,0.06514204,110.97,110.95,0.05903816]
["bitfinex-derivatives","SOLF0:USTF0",1744311357897,9.0174,110.96,110.95,0.05903816]
["bitfinex-derivatives","SOLF0:USTF0",1744311358289,9.08214204,110.97,110.95,0.05903816]
["bitfinex-derivatives","SOLF0:USTF0",1744311358490,0.06514204,110.97,110.95,0.05903816]
["bitfinex-derivatives","SOLF0:USTF0",1744311358793,9.0174,110.96,110.95,0.05903816]
["bitfinex-derivatives","SOLF0:USTF0",1744311358991,0.06514204,110.97,110.95,0.05903816]
["bitfinex-derivatives","SOLF0:USTF0",1744311359396,9.08204204,110.97,110.95,0.05903816]
["bitfinex-derivatives","SOLF0:USTF0",1744311359798,0.06514204,110.97,110.95,0.05903816]
["bitfinex-derivatives","SOLF0:USTF0",1744311359986,9.0174,110.96,110.95,0.05903816]
["bitfinex-derivatives","SOLF0:USTF0",1744311360190,0.06514204,110.97,110.95,0.05903816]
["bitfinex-derivatives","SOLF0:USTF0",1744311361695,9.08214204,110.97,110.95,0.05903816]
["bitfinex-derivatives","SOLF0:USTF0",1744311362099,0.06514204,110.97,110.95,9.07723816]
["bitfinex-derivatives","SOLF0:USTF0",1744311362402,0.06514204,110.97,110.95,0.05903816]
["bitfinex-derivatives","SOLF0:USTF0",1744311362800,0.06514204,110.97,110.96,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744311364305,21.23087399,111.03,110.99,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744311364812,9.013,111.02,110.99,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744311365503,9.08089736,111.02,110.99,9.0769106]
["bitfinex-derivatives","SOLF0:USTF0",1744311365705,0.06789736,111.02,111.0,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744311365902,0.06789736,111.02,110.99,0.0625106]
["bitfinex-derivatives","SOLF0:USTF0",1744311366408,9.08109736,111.02,110.99,9.0771106]
["bitfinex-derivatives","SOLF0:USTF0",1744311366999,0.06789736,111.02,110.99,0.0625106]
["bitfinex-derivatives","SOLF0:USTF0",1744311367193,0.06789736,111.02,110.99,41.8025106]
["bitfinex-derivatives","SOLF0:USTF0",1744311367393,0.06789736,111.02,110.99,44.1436106]
["bitfinex-derivatives","SOLF0:USTF0",1744311368004,0.06789736,111.02,111.0,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744311368701,0.06789736,111.02,110.99,50.8173106]
["bitfinex-derivatives","SOLF0:USTF0",1744311369203,0.06789736,111.02,110.99,41.8025106]
["bitfinex-derivatives","SOLF0:USTF0",1744311372408,0.06789736,111.02,111.0,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744311372608,0.06789736,111.02,110.99,41.8025106]
["bitfinex-derivatives","SOLF0:USTF0",1744311373011,0.06789736,111.02,111.0,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744311373309,0.06789736,111.02,110.99,41.8025106]
["bitfinex-derivatives","SOLF0:USTF0",1744311375108,0.06789736,111.02,110.99,60.81708459]
["bitfinex-derivatives","SOLF0:USTF0",1744311375312,0.06789736,111.02,111.01,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744311375705,9.0095,111.06,111.03,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744311376705,9.0102,111.05,111.02,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744311376911,9.0102,111.05,111.03,0.06381478]
["bitfinex-derivatives","SOLF0:USTF0",1744311377299,9.0102,111.05,111.03,9.07551478]
["bitfinex-derivatives","SOLF0:USTF0",1744311377712,28.09001806,111.06,111.03,9.07551478]
["bitfinex-derivatives","SOLF0:USTF0",1744311379811,28.09001806,111.06,111.04,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744311380012,28.09001806,111.06,111.03,0.06381478]
["bitfinex-derivatives","SOLF0:USTF0",1744311380013,9.0103,111.05,111.03,0.06381478]
["bitfinex-derivatives","SOLF0:USTF0",1744311380309,19.08021806,111.06,111.03,9.07511478]
["bitfinex-derivatives","SOLF0:USTF0",1744311380510,19.08021806,111.06,111.03,0.06381478]
["bitfinex-derivatives","SOLF0:USTF0",1744311380711,28.08981806,111.06,111.03,0.06381478]
["bitfinex-derivatives","SOLF0:USTF0",1744311380907,19.08021806,111.06,111.03,0.06381478]
["bitfinex-derivatives","SOLF0:USTF0",1744311381606,0.06564407,111.06,111.03,0.06381478]
["bitfinex-derivatives","SOLF0:USTF0",1744311382111,0.06564407,111.06,111.04,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744311382714,0.06564407,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744311384314,23.47777399,111.11,111.05,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1744311384515,21.26057399,111.11,111.05,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1744311384714,19.01457399,111.09,111.05,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1744311385112,28.02187399,111.09,111.05,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1744311385410,0.02305759,111.08,111.06,9.06895111]
["bitfinex-derivatives","SOLF0:USTF0",1744311385915,0.02305759,111.08,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311386412,9.03115759,111.08,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311386605,0.02305759,111.08,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311387012,9.0085,111.07,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311387210,28.02307399,111.07,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311389919,0.02305759,111.08,111.06,9.06895111]
["bitfinex-derivatives","SOLF0:USTF0",1744311390111,0.02305759,111.08,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311391922,0.02305759,111.08,111.06,9.06895111]
["bitfinex-derivatives","SOLF0:USTF0",1744311392622,9.03075759,111.08,111.06,9.06895111]
["bitfinex-derivatives","SOLF0:USTF0",1744311393124,0.02305759,111.08,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744311393825,0.02305759,111.08,111.06,9.06905111]
["bitfinex-derivatives","SOLF0:USTF0",1744311394124,9.03085759,111.08,111.06,9.06905111]
["bitfinex-derivatives","SOLF0:USTF0",1744311395326,0.02305759,111.08,111.06,9.06905111]
["bitfinex-derivatives","SOLF0:USTF0",1744311395923,9.03105759,111.08,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311396826,0.02305759,111.08,111.06,9.06925111]
["bitfinex-derivatives","SOLF0:USTF0",1744311397627,0.02305759,111.08,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311398227,9.0085,111.07,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311398621,0.02305759,111.08,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311398820,9.03115759,111.08,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311399028,0.02305759,111.08,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311399327,28.02307399,111.07,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311401524,9.03115759,111.08,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311401727,0.02305759,111.08,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311402330,9.0085,111.07,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311402532,28.02307399,111.07,111.06,0.06015111]
["bitfinex-derivatives","SOLF0:USTF0",1744311405225,9.0098,111.06,111.04,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744311406234,9.07649558,111.06,111.04,9.07788477]
["bitfinex-derivatives","SOLF0:USTF0",1744311406533,9.0101,111.05,111.04,0.06698477]
["bitfinex-derivatives","SOLF0:USTF0",1744311406735,0.06669558,111.06,111.04,0.06698477]
["bitfinex-derivatives","SOLF0:USTF0",1744311407140,9.07639558,111.06,111.04,0.06698477]
["bitfinex-derivatives","SOLF0:USTF0",1744311407426,0.06669558,111.06,111.04,0.06698477]
["bitfinex-derivatives","SOLF0:USTF0",1744311407633,19.01457399,111.05,111.04,0.06698477]
["bitfinex-derivatives","SOLF0:USTF0",1744311407833,28.02467399,111.05,111.04,0.06698477]
["bitfinex-derivatives","SOLF0:USTF0",1744311408533,38.22739877,111.05,111.04,0.06698477]
["bitfinex-derivatives","SOLF0:USTF0",1744311408836,28.02467399,111.05,111.04,0.06698477]
["bitfinex-derivatives","SOLF0:USTF0",1744311411838,19.01457399,111.05,111.04,0.06698477]
["bitfinex-derivatives","SOLF0:USTF0",1744311413840,9.07649558,111.06,111.04,0.06698477]
["bitfinex-derivatives","SOLF0:USTF0",1744311414243,3.87881008,111.05,111.04,0.06698477]
["bitfinex-derivatives","SOLF0:USTF0",1744311414439,12.88891008,111.05,111.04,0.06698477]
["bitfinex-derivatives","SOLF0:USTF0",1744311414736,3.87881008,111.05,111.04,9.07788477]
["bitfinex-derivatives","SOLF0:USTF0",1744311415141,3.87938074,111.05,111.04,9.07788477]
["bitfinex-derivatives","SOLF0:USTF0",1744311415934,0.06669558,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744311416135,19.01457399,111.11,111.05,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744311416430,10.21370636,111.1,111.08,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744311416633,10.21370636,111.09,111.08,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744311417041,3.87856939,111.09,111.08,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744311417235,3.87856939,111.09,111.07,9.06936777]
["bitfinex-derivatives","SOLF0:USTF0",1744311417437,9.0065,111.1,111.07,9.06936777]
["bitfinex-derivatives","SOLF0:USTF0",1744311417740,3.8793984,111.09,111.08,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744311417936,9.0048,111.12,111.07,0.06136777]
["bitfinex-derivatives","SOLF0:USTF0",1744311418137,10.21556302,111.11,111.07,0.06136777]
["bitfinex-derivatives","SOLF0:USTF0",1744311418333,9.0048,111.12,111.1,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1744311418534,3.87774306,111.11,111.1,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1744311418733,3.87774306,111.11,111.1,9.06660612]
["bitfinex-derivatives","SOLF0:USTF0",1744311418936,9.0048,111.12,111.1,9.06660612]
["bitfinex-derivatives","SOLF0:USTF0",1744311419243,3.87768188,111.11,111.1,0.06060612]
["bitfinex-derivatives","SOLF0:USTF0",1744311419443,9.0048,111.12,111.1,0.06060612]
["bitfinex-derivatives","SOLF0:USTF0",1744311419845,77.88360364,111.13,111.1,9.06650612]
["bitfinex-derivatives","SOLF0:USTF0",1744311420044,10.20890272,111.12,111.1,9.06650612]
["bitfinex-derivatives","SOLF0:USTF0",1744311420249,68.87950364,111.13,111.1,9.06650612]
["bitfinex-derivatives","SOLF0:USTF0",1744311420439,19.21323247,111.12,111.1,9.06650612]
["bitfinex-derivatives","SOLF0:USTF0",1744311420642,19.01457399,111.14,111.1,0.06060612]
["bitfinex-derivatives","SOLF0:USTF0",1744311420840,10.20869705,111.13,111.1,0.06060612]
["bitfinex-derivatives","SOLF0:USTF0",1744311421040,10.2087462,111.12,111.1,0.06060612]
["bitfinex-derivatives","SOLF0:USTF0",1744311421245,19.01457399,111.14,111.1,9.06610612]
["bitfinex-derivatives","SOLF0:USTF0",1744311421546,10.20893024,111.13,111.1,9.06610612]
["bitfinex-derivatives","SOLF0:USTF0",1744311421749,10.20501296,111.12,111.1,9.06610612]
["bitfinex-derivatives","SOLF0:USTF0",1744311421947,19.01457399,111.14,111.11,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744311422148,19.20901012,111.13,111.11,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744311422350,3.87536196,111.12,111.11,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744311422550,19.01457399,111.15,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744311422848,10.20163607,111.14,111.07,21.36767399]
["bitfinex-derivatives","SOLF0:USTF0",1744311423043,10.20163607,111.13,111.12,0.06256501]
["bitfinex-derivatives","SOLF0:USTF0",1744311423250,19.20563607,111.13,111.07,21.36767399]
["bitfinex-derivatives","SOLF0:USTF0",1744311423448,19.01457399,111.15,111.11,0.06400322]
["bitfinex-derivatives","SOLF0:USTF0",1744311423753,19.20217524,111.14,111.11,0.06400322]
["bitfinex-derivatives","SOLF0:USTF0",1744311423951,10.19857524,111.13,111.11,0.06400322]
["bitfinex-derivatives","SOLF0:USTF0",1744311424144,19.01457399,111.15,111.11,0.06400322]
["bitfinex-derivatives","SOLF0:USTF0",1744311424354,9.0017,111.16,111.11,0.06400322]
["bitfinex-derivatives","SOLF0:USTF0",1744311424552,10.19385622,111.15,111.11,4.59860322]
["bitfinex-derivatives","SOLF0:USTF0",1744311424757,9.002,111.15,111.13,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744311425854,9.0017,111.16,111.13,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744311426050,10.18740099,111.15,111.13,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744311426350,9.0023,111.15,111.13,9.06349757]
["bitfinex-derivatives","SOLF0:USTF0",1744311426856,9.0023,111.15,111.13,0.06029757]
["bitfinex-derivatives","SOLF0:USTF0",1744311427653,9.0028,111.14,111.13,0.06029757]
["bitfinex-derivatives","SOLF0:USTF0",1744311427851,10.17964725,111.14,111.08,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744311428045,9.0049,111.12,111.08,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744311428251,19.01457399,111.14,111.08,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744311428650,28.01787399,111.14,111.11,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744311428952,0.06070022,111.14,111.11,0.06000763]
["bitfinex-derivatives","SOLF0:USTF0",1744311429146,0.06070022,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744311429350,0.06070022,111.14,111.11,0.06000763]
["bitfinex-derivatives","SOLF0:USTF0",1744311429752,9.06380022,111.14,111.11,9.06470763]
["bitfinex-derivatives","SOLF0:USTF0",1744311431161,9.06380022,111.14,111.12,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744311431355,12.19395676,111.14,111.12,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744311431658,12.19395676,111.14,111.11,0.06000763]
["bitfinex-derivatives","SOLF0:USTF0",1744311431858,0.06070022,111.14,111.11,0.06000763]
["bitfinex-derivatives","SOLF0:USTF0",1744311432053,0.06070022,111.14,111.12,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1744311432254,0.06070022,111.14,111.11,2.20900763]
["bitfinex-derivatives","SOLF0:USTF0",1744311432255,0.06070022,111.14,111.11,14.34226417]
["bitfinex-derivatives","SOLF0:USTF0",1744311432451,0.06070022,111.14,111.12,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744311432655,0.06070022,111.14,111.12,14.31535654]
["bitfinex-derivatives","SOLF0:USTF0",1744311432857,12.13325654,111.16,111.12,14.31535654]
["bitfinex-derivatives","SOLF0:USTF0",1744311433259,12.13325654,111.16,111.14,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744311433756,9.0009,111.17,111.14,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744311433963,9.0009,111.17,111.14,9.06868673]
["bitfinex-derivatives","SOLF0:USTF0",1744311435764,27.95017399,111.18,111.15,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744311437167,27.95017399,111.18,111.16,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744311437565,18.95007399,111.18,111.16,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744311438267,18.95007399,111.18,111.14,0.06618673]
["bitfinex-derivatives","SOLF0:USTF0",1744311438458,9.0007,111.17,111.14,0.06618673]
["bitfinex-derivatives","SOLF0:USTF0",1744311438767,9.0007,111.17,111.14,9.06868673]
["bitfinex-derivatives","SOLF0:USTF0",1744311439070,27.95157399,111.16,111.14,0.06618673]
["bitfinex-derivatives","SOLF0:USTF0",1744311441663,18.95007399,111.16,111.14,9.06858673]
["bitfinex-derivatives","SOLF0:USTF0",1744311442560,18.95007399,111.16,111.14,0.06618673]
["bitfinex-derivatives","SOLF0:USTF0",1744311442973,18.95007399,111.16,111.14,9.06898673]
["bitfinex-derivatives","SOLF0:USTF0",1744311443170,18.95007399,111.16,111.14,0.06618673]
["bitfinex-derivatives","SOLF0:USTF0",1744311443475,9.0007,111.17,111.14,9.06868673]
["bitfinex-derivatives","SOLF0:USTF0",1744311443973,27.95177399,111.16,111.14,0.06618673]
["bitfinex-derivatives","SOLF0:USTF0",1744311444666,27.95177399,111.16,111.14,9.06888673]
["bitfinex-derivatives","SOLF0:USTF0",1744311444861,9.0017,111.16,111.14,9.06888673]
["bitfinex-derivatives","SOLF0:USTF0",1744311445065,9.0017,111.16,111.14,0.06618673]
["bitfinex-derivatives","SOLF0:USTF0",1744311445974,18.95007399,111.18,111.15,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744311448774,27.94967399,111.18,111.15,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744311450378,9.0005,111.17,111.14,9.06868673]
["bitfinex-derivatives","SOLF0:USTF0",1744311451880,9.0012,111.16,111.14,0.06618673]
["bitfinex-derivatives","SOLF0:USTF0",1744311452374,27.95247399,111.15,111.12,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744311452578,18.95007399,111.15,111.08,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1744311452784,60.49007399,111.17,111.1,18.95007399]
["bitfinex-derivatives","SOLF0:USTF0",1744311452982,69.49087399,111.17,111.13,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1744311453180,60.49007399,111.17,111.11,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744311453583,0.05675881,111.15,111.13,9.06261894]
["bitfinex-derivatives","SOLF0:USTF0",1744311453881,0.05675881,111.15,111.13,0.05901894]
["bitfinex-derivatives","SOLF0:USTF0",1744311454082,19.0068328,111.15,111.13,0.05901894]
["bitfinex-derivatives","SOLF0:USTF0",1744311454383,28.0092328,111.15,111.13,0.05901894]
["bitfinex-derivatives","SOLF0:USTF0",1744311455380,12.13544598,111.14,111.13,0.05901894]
["bitfinex-derivatives","SOLF0:USTF0",1744311457371,0.05675881,111.15,111.13,9.06261894]
["bitfinex-derivatives","SOLF0:USTF0",1744311457575,12.19220479,111.15,111.13,9.06261894]
["bitfinex-derivatives","SOLF0:USTF0",1744311458076,12.13544598,111.14,111.13,9.06261894]
["bitfinex-derivatives","SOLF0:USTF0",1744311458381,12.13544598,111.14,111.13,0.05901894]
["bitfinex-derivatives","SOLF0:USTF0",1744311458974,49.86492965,111.22,111.21,8.34192159]
["bitfinex-derivatives","SOLF0:USTF0",1744311459376,49.86492965,111.22,111.19,12.13544598]
["bitfinex-derivatives","SOLF0:USTF0",1744311459684,49.86492965,111.22,111.21,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744311463682,99.7553977,111.23,111.21,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744311463885,0.02553839,111.23,111.21,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744311464089,18.95212982,111.23,111.2,9.06457904]
["bitfinex-derivatives","SOLF0:USTF0",1744311464788,18.95212982,111.23,111.21,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1744311465788,0.02553839,111.23,111.22,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744311471283,137.12855655,111.34,111.32,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744311471488,137.12855655,111.34,111.29,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1744311471688,137.12855655,111.34,111.28,60.40659143]
["bitfinex-derivatives","SOLF0:USTF0",1744311471887,146.11565655,111.34,111.31,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744311472287,137.12855655,111.34,111.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1744311472490,137.12855655,111.34,111.31,0.06342456]
["bitfinex-derivatives","SOLF0:USTF0",1744311473295,137.12855655,111.34,111.32,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744311474792,27.91279143,111.35,111.32,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744311475490,8.9867,111.34,111.32,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744311475691,18.92659143,111.35,111.32,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744311475892,18.92659143,111.35,111.33,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744311476390,27.91279143,111.35,111.31,0.06342456]
["bitfinex-derivatives","SOLF0:USTF0",1744311476591,8.9862,111.35,111.31,0.06342456]
["bitfinex-derivatives","SOLF0:USTF0",1744311477390,8.9862,111.35,111.33,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744311479187,32.40109143,111.36,111.34,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744311479592,32.40109143,111.36,111.34,9.05107625]
["bitfinex-derivatives","SOLF0:USTF0",1744311479891,23.41559143,111.36,111.34,9.05107625]
["bitfinex-derivatives","SOLF0:USTF0",1744311480091,23.41559143,111.36,111.34,0.06447625]
["bitfinex-derivatives","SOLF0:USTF0",1744311480291,2.2222,111.37,111.34,0.06447625]
["bitfinex-derivatives","SOLF0:USTF0",1744311480494,15.8127,111.37,111.34,0.06447625]
["bitfinex-derivatives","SOLF0:USTF0",1744311480689,15.8127,111.37,111.34,9.05057625]
["bitfinex-derivatives","SOLF0:USTF0",1744311480888,15.8127,111.37,111.34,0.06447625]
["bitfinex-derivatives","SOLF0:USTF0",1744311481085,8.9851,111.36,111.34,0.06447625]
["bitfinex-derivatives","SOLF0:USTF0",1744311481794,18.92659143,111.36,111.32,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744311482290,8.987,111.34,111.32,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744311482485,18.92659143,111.34,111.31,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744311482882,27.97856768,111.34,111.31,9.05167303]
["bitfinex-derivatives","SOLF0:USTF0",1744311483386,8.9876,111.33,111.31,9.05167303]
["bitfinex-derivatives","SOLF0:USTF0",1744311483586,18.99106768,111.34,111.32,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744311483783,18.99106768,111.34,111.31,0.06297303]
["bitfinex-derivatives","SOLF0:USTF0",1744311484093,8.9876,111.33,111.31,9.05177303]
["bitfinex-derivatives","SOLF0:USTF0",1744311484295,18.99106768,111.34,111.31,9.05177303]
["bitfinex-derivatives","SOLF0:USTF0",1744311484594,27.97826768,111.34,111.31,9.05177303]
["bitfinex-derivatives","SOLF0:USTF0",1744311484894,18.99106768,111.34,111.31,0.06297303]
["bitfinex-derivatives","SOLF0:USTF0",1744311485098,18.92659143,111.32,111.26,43.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744311485398,8.9894,111.31,111.26,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744311485897,8.9894,111.31,111.28,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1744311486191,41.44,111.35,111.28,0.06045487]
["bitfinex-derivatives","SOLF0:USTF0",1744311486396,0.06447835,111.31,111.28,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1744311486597,9.05397835,111.31,111.3,0.06254]
["bitfinex-derivatives","SOLF0:USTF0",1744311487799,8.9908,111.29,111.27,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744311487998,21.33166978,111.31,111.23,64.80849143]
["bitfinex-derivatives","SOLF0:USTF0",1744311488186,21.26719143,111.31,111.23,62.56839143]
["bitfinex-derivatives","SOLF0:USTF0",1744311488391,8.9916,111.28,111.26,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744311488587,2.3406,111.31,111.23,62.56839143]
["bitfinex-derivatives","SOLF0:USTF0",1744311488793,21.26719143,111.31,111.23,62.56839143]
["bitfinex-derivatives","SOLF0:USTF0",1744311488994,0.06862951,111.28,111.26,0.06670344]
["bitfinex-derivatives","SOLF0:USTF0",1744311489198,0.06862951,111.28,111.26,41.50670344]
["bitfinex-derivatives","SOLF0:USTF0",1744311489502,0.06862951,111.28,111.27,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744311493801,2.2596,111.33,111.27,18.92659143]
["bitfinex-derivatives","SOLF0:USTF0",1744311494006,2.2596,111.33,111.27,21.08029143]
["bitfinex-derivatives","SOLF0:USTF0",1744311494494,11.3626,111.34,111.27,21.08029143]
["bitfinex-derivatives","SOLF0:USTF0",1744311494699,18.92659143,111.35,111.27,21.08029143]
["bitfinex-derivatives","SOLF0:USTF0",1744311494903,0.06457786,111.32,111.29,0.05840229]
["bitfinex-derivatives","SOLF0:USTF0",1744311495101,0.06457786,111.32,111.31,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744311498303,2.3049,111.36,111.29,41.49840229]
["bitfinex-derivatives","SOLF0:USTF0",1744311498502,2.2679,111.37,111.36,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744311499206,18.92659143,111.39,111.37,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1744311499502,18.98329196,111.39,111.37,0.06908303]
["bitfinex-derivatives","SOLF0:USTF0",1744311499709,8.9834,111.38,111.37,0.06908303]
["bitfinex-derivatives","SOLF0:USTF0",1744311502212,8.9853,111.36,111.34,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744311502709,18.92659143,111.37,111.29,790.18719143]
["bitfinex-derivatives","SOLF0:USTF0",1744311503004,8.9859,111.35,111.29,772.20659143]
["bitfinex-derivatives","SOLF0:USTF0",1744311503210,27.91249143,111.35,111.29,772.20659143]
["bitfinex-derivatives","SOLF0:USTF0",1744311503405,0.05851542,111.33,111.31,0.05979184]
["bitfinex-derivatives","SOLF0:USTF0",1744311504513,0.05851542,111.33,111.31,9.04849184]
["bitfinex-derivatives","SOLF0:USTF0",1744311505108,9.04631542,111.33,111.31,9.04849184]
["bitfinex-derivatives","SOLF0:USTF0",1744311505409,0.05851542,111.33,111.31,9.04849184]
["bitfinex-derivatives","SOLF0:USTF0",1744311506212,9.04601542,111.33,111.31,9.04849184]
["bitfinex-derivatives","SOLF0:USTF0",1744311507114,8.9883,111.32,111.31,0.05979184]
["bitfinex-derivatives","SOLF0:USTF0",1744311507412,0.05851542,111.33,111.31,0.05979184]
["bitfinex-derivatives","SOLF0:USTF0",1744311507610,9.04641542,111.33,111.31,9.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1744311507915,0.05851542,111.33,111.31,0.05979184]
["bitfinex-derivatives","SOLF0:USTF0",1744311508114,8.9883,111.32,111.31,0.05979184]
["bitfinex-derivatives","SOLF0:USTF0",1744311508414,0.05851542,111.33,111.31,0.05979184]
["bitfinex-derivatives","SOLF0:USTF0",1744311508913,0.05851542,111.33,111.32,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744311509114,0.05851542,111.33,111.31,0.05979184]
["bitfinex-derivatives","SOLF0:USTF0",1744311509510,0.05851542,111.33,111.32,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744311510209,0.05851542,111.33,111.31,9.04849184]
["bitfinex-derivatives","SOLF0:USTF0",1744311510708,0.05851542,111.33,111.32,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744311510914,0.05851542,111.33,111.31,0.05979184]
["bitfinex-derivatives","SOLF0:USTF0",1744311511109,0.05851542,111.33,111.31,9.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1744311512514,0.05851542,111.33,111.32,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744311513213,0.05851542,111.33,111.31,9.04839184]
["bitfinex-derivatives","SOLF0:USTF0",1744311513417,0.05851542,111.33,111.31,0.05979184]
["bitfinex-derivatives","SOLF0:USTF0",1744311514015,0.05851542,111.33,111.32,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744311515316,6.34785113,111.33,111.31,9.04839184]
["bitfinex-derivatives","SOLF0:USTF0",1744311515615,0.05851542,111.33,111.31,9.04839184]
["bitfinex-derivatives","SOLF0:USTF0",1744311516218,6.29702,111.32,111.31,9.04839184]
["bitfinex-derivatives","SOLF0:USTF0",1744311516511,249.32464828,111.43,111.35,17.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744311516713,249.32464828,111.43,111.37,18.92659143]
["bitfinex-derivatives","SOLF0:USTF0",1744311516914,18.92659143,111.46,111.37,18.92659143]
["bitfinex-derivatives","SOLF0:USTF0",1744311517111,18.92659143,111.46,111.41,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744311517419,18.92659143,111.45,111.37,18.92659143]
["bitfinex-derivatives","SOLF0:USTF0",1744311517613,0.06278248,111.43,111.41,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744311517814,0.06278248,111.43,111.4,0.06400778]
["bitfinex-derivatives","SOLF0:USTF0",1744311518720,0.06278248,111.43,111.42,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744311520218,0.06278248,111.43,111.41,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744311521118,0.06278248,111.43,111.42,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744311523721,0.06278248,111.43,111.4,0.06400778]
["bitfinex-derivatives","SOLF0:USTF0",1744311523722,18.98937391,111.43,111.4,0.06400778]
["bitfinex-derivatives","SOLF0:USTF0",1744311523917,60.34937391,111.43,111.4,0.06400778]
["bitfinex-derivatives","SOLF0:USTF0",1744311524123,69.32927391,111.43,111.4,9.04550778]
["bitfinex-derivatives","SOLF0:USTF0",1744311526927,8.9803,111.42,111.4,9.04550778]
["bitfinex-derivatives","SOLF0:USTF0",1744311527125,60.34937391,111.43,111.4,9.04550778]
["bitfinex-derivatives","SOLF0:USTF0",1744311527730,8.9803,111.42,111.4,9.04550778]
["bitfinex-derivatives","SOLF0:USTF0",1744311528329,69.32927391,111.43,111.41,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744311529927,69.32927391,111.43,111.4,9.04530778]
["bitfinex-derivatives","SOLF0:USTF0",1744311530424,8.9803,111.42,111.4,0.06400778]
["bitfinex-derivatives","SOLF0:USTF0",1744311530627,13.5744,111.42,111.4,0.06400778]
["bitfinex-derivatives","SOLF0:USTF0",1744311532626,18.92659143,111.39,111.34,0.0610009]
["bitfinex-derivatives","SOLF0:USTF0",1744311532839,0.05751612,111.37,111.36,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744311533523,0.05751612,111.37,111.35,9.04942869]
["bitfinex-derivatives","SOLF0:USTF0",1744311534828,0.05751612,111.37,111.36,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744311537032,0.05751612,111.37,111.35,0.06402869]
["bitfinex-derivatives","SOLF0:USTF0",1744311537632,0.05751612,111.37,111.36,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744311538136,0.05751612,111.37,111.35,9.04922869]
["bitfinex-derivatives","SOLF0:USTF0",1744311538434,0.05751612,111.37,111.35,0.06402869]
["bitfinex-derivatives","SOLF0:USTF0",1744311539636,0.05751612,111.37,111.35,9.04942869]
["bitfinex-derivatives","SOLF0:USTF0",1744311540045,0.05751612,111.37,111.35,0.06402869]
["bitfinex-derivatives","SOLF0:USTF0",1744311540836,0.05751612,111.37,111.36,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744311541041,25.75779143,111.42,111.35,0.06402869]
["bitfinex-derivatives","SOLF0:USTF0",1744311541330,8.9806,111.42,111.39,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744311541633,8.9806,111.42,111.36,43.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744311542038,18.92659143,111.41,111.36,43.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744311542335,0.06291599,111.4,111.38,0.05804175]
["bitfinex-derivatives","SOLF0:USTF0",1744311542533,0.06291599,111.4,111.39,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1744311542731,0.06291599,111.4,111.38,0.05804175]
["bitfinex-derivatives","SOLF0:USTF0",1744311543134,9.04541599,111.4,111.38,0.05804175]
["bitfinex-derivatives","SOLF0:USTF0",1744311543637,9.04541599,111.4,111.38,9.04114175]
["bitfinex-derivatives","SOLF0:USTF0",1744311543838,0.06291599,111.4,111.38,0.05804175]
["bitfinex-derivatives","SOLF0:USTF0",1744311544636,0.06291599,111.4,111.38,9.04074175]
["bitfinex-derivatives","SOLF0:USTF0",1744311544840,0.06291599,111.4,111.38,0.05804175]
["bitfinex-derivatives","SOLF0:USTF0",1744311545740,0.06291599,111.4,111.39,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744311547847,0.06291599,111.4,111.38,9.04094175]
["bitfinex-derivatives","SOLF0:USTF0",1744311548142,0.06291599,111.4,111.38,0.05804175]
["bitfinex-derivatives","SOLF0:USTF0",1744311548745,0.06291599,111.4,111.39,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744311551646,0.06291599,111.4,111.38,0.05804175]
["bitfinex-derivatives","SOLF0:USTF0",1744311551647,9.04471599,111.4,111.38,9.04104175]
["bitfinex-derivatives","SOLF0:USTF0",1744311552650,9.04471599,111.4,111.39,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744311552850,0.06291599,111.4,111.39,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744311556456,18.92659143,111.45,111.38,0.05804175]
["bitfinex-derivatives","SOLF0:USTF0",1744311556651,49.8155329,111.46,111.39,60.20659143]
["bitfinex-derivatives","SOLF0:USTF0",1744311556856,36.0273329,111.46,111.43,18.92659143]
["bitfinex-derivatives","SOLF0:USTF0",1744311557057,36.0273329,111.46,111.43,60.20659143]
["bitfinex-derivatives","SOLF0:USTF0",1744311557658,35.8886329,111.46,111.43,60.27449924]
["bitfinex-derivatives","SOLF0:USTF0",1744311558165,35.8886329,111.46,111.43,18.99449924]
["bitfinex-derivatives","SOLF0:USTF0",1744311558355,35.8886329,111.46,111.43,0.06790781]
["bitfinex-derivatives","SOLF0:USTF0",1744311558764,35.8886329,111.46,111.43,18.99449924]
["bitfinex-derivatives","SOLF0:USTF0",1744311559164,258.05256456,111.49,111.43,18.99449924]
["bitfinex-derivatives","SOLF0:USTF0",1744311559165,8.9749,111.49,111.43,60.27449924]
["bitfinex-derivatives","SOLF0:USTF0",1744311559365,8.9749,111.49,111.46,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744311559866,8.9749,111.49,111.46,9.03917387]
["bitfinex-derivatives","SOLF0:USTF0",1744311560564,18.92659143,111.47,111.46,0.06257387]
["bitfinex-derivatives","SOLF0:USTF0",1744311561067,27.90279143,111.47,111.46,0.06257387]
["bitfinex-derivatives","SOLF0:USTF0",1744311562574,27.90279143,111.47,111.44,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744311562772,30.14899143,111.47,111.44,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744311563065,8.9774,111.46,111.43,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1744311563771,9.04100641,111.46,111.43,9.03752086]
["bitfinex-derivatives","SOLF0:USTF0",1744311564970,0.06360641,111.46,111.44,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744311565163,0.06360641,111.46,111.43,0.05852086]
["bitfinex-derivatives","SOLF0:USTF0",1744311565365,0.06360641,111.46,111.43,9.03742086]
["bitfinex-derivatives","SOLF0:USTF0",1744311565567,9.04110641,111.46,111.43,9.03742086]
["bitfinex-derivatives","SOLF0:USTF0",1744311566173,8.9778,111.45,111.43,0.05852086]
["bitfinex-derivatives","SOLF0:USTF0",1744311567564,60.12659143,111.45,111.43,0.05852086]
["bitfinex-derivatives","SOLF0:USTF0",1744311567763,60.12659143,111.45,111.37,60.12659143]
["bitfinex-derivatives","SOLF0:USTF0",1744311568472,21.17279143,111.47,111.37,60.12659143]
["bitfinex-derivatives","SOLF0:USTF0",1744311568673,21.17279143,111.47,111.4,18.92659143]
["bitfinex-derivatives","SOLF0:USTF0",1744311568972,0.06082813,111.43,111.41,0.06840839]
["bitfinex-derivatives","SOLF0:USTF0",1744311569164,0.06082813,111.43,111.42,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744311569769,0.06082813,111.43,111.41,9.04900839]
["bitfinex-derivatives","SOLF0:USTF0",1744311571274,0.06082813,111.43,111.42,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744311571974,9.04032813,111.43,111.41,9.04910839]
["bitfinex-derivatives","SOLF0:USTF0",1744311573574,9.04032813,111.43,111.41,0.06840839]
["bitfinex-derivatives","SOLF0:USTF0",1744311574476,0.06082813,111.43,111.41,9.04940839]
["bitfinex-derivatives","SOLF0:USTF0",1744311574677,0.06082813,111.43,111.41,0.06840839]
["bitfinex-derivatives","SOLF0:USTF0",1744311575070,0.06082813,111.43,111.41,9.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1744311575578,9.04032813,111.43,111.41,9.04880839]
["bitfinex-derivatives","SOLF0:USTF0",1744311575783,18.98741956,111.43,111.41,0.06840839]
["bitfinex-derivatives","SOLF0:USTF0",1744311575976,60.20741956,111.43,111.34,19.41549143]
["bitfinex-derivatives","SOLF0:USTF0",1744311576174,8.9814,111.41,111.34,19.41549143]
["bitfinex-derivatives","SOLF0:USTF0",1744311576374,8.9814,111.41,111.39,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744311577083,9.04114088,111.41,111.39,9.05071429]
["bitfinex-derivatives","SOLF0:USTF0",1744311577775,27.96773231,111.41,111.39,0.06841429]
["bitfinex-derivatives","SOLF0:USTF0",1744311578580,8.9818,111.4,111.39,0.06841429]
["bitfinex-derivatives","SOLF0:USTF0",1744311579579,27.96773231,111.41,111.39,0.06841429]
["bitfinex-derivatives","SOLF0:USTF0",1744311579980,18.98633231,111.41,111.39,0.06841429]
["bitfinex-derivatives","SOLF0:USTF0",1744311581281,8.9818,111.4,111.39,0.06841429]
["bitfinex-derivatives","SOLF0:USTF0",1744311582182,27.96763231,111.41,111.39,0.06841429]
["bitfinex-derivatives","SOLF0:USTF0",1744311582379,18.98633231,111.41,111.39,0.06841429]
["bitfinex-derivatives","SOLF0:USTF0",1744311583077,8.9818,111.4,111.39,0.06841429]
["bitfinex-derivatives","SOLF0:USTF0",1744311583478,27.96763231,111.41,111.39,0.06841429]
["bitfinex-derivatives","SOLF0:USTF0",1744311584883,8.9818,111.4,111.39,0.06841429]
["bitfinex-derivatives","SOLF0:USTF0",1744311585082,18.98633231,111.41,111.39,0.06841429]
["bitfinex-derivatives","SOLF0:USTF0",1744311585285,27.96783231,111.41,111.39,0.06841429]
["bitfinex-derivatives","SOLF0:USTF0",1744311585485,27.96783231,111.41,111.39,9.05081429]
["bitfinex-derivatives","SOLF0:USTF0",1744311585784,27.96783231,111.41,111.39,0.06841429]
["bitfinex-derivatives","SOLF0:USTF0",1744311587283,21.11791916,111.41,111.39,0.06841429]
["bitfinex-derivatives","SOLF0:USTF0",1744311587482,12.13641916,111.41,111.39,0.06841429]
["bitfinex-derivatives","SOLF0:USTF0",1744311587677,21.05847828,111.4,111.39,0.06841429]
["bitfinex-derivatives","SOLF0:USTF0",1744311588585,21.05847828,111.4,111.35,12.07667828]
["bitfinex-derivatives","SOLF0:USTF0",1744311588586,8.983,111.39,111.36,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744311588881,12.07667828,111.38,111.34,12.07667828]
["bitfinex-derivatives","SOLF0:USTF0",1744311589087,21.05967828,111.39,111.35,12.07667828]
["bitfinex-derivatives","SOLF0:USTF0",1744311589280,8.983,111.39,111.33,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311589779,0.05957397,111.37,111.36,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744311600786,0.05957397,111.37,111.35,0.0570634]
["bitfinex-derivatives","SOLF0:USTF0",1744311601085,18.87653824,111.36,111.27,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311601285,18.87653824,111.32,111.25,134.22241452]
["bitfinex-derivatives","SOLF0:USTF0",1744311601689,21.07793824,111.34,111.26,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311601884,2.2014,111.34,111.27,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744311602091,2.1697,111.35,111.28,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311602281,0.06757372,111.32,111.29,0.06527119]
["bitfinex-derivatives","SOLF0:USTF0",1744311603099,8.9895,111.31,111.29,0.06527119]
["bitfinex-derivatives","SOLF0:USTF0",1744311603295,18.87653824,111.3,111.29,0.06527119]
["bitfinex-derivatives","SOLF0:USTF0",1744311603693,27.86643824,111.3,111.29,0.06527119]
["bitfinex-derivatives","SOLF0:USTF0",1744311603994,2.2014,111.31,111.29,0.06527119]
["bitfinex-derivatives","SOLF0:USTF0",1744311604185,0.06757372,111.32,111.29,0.06527119]
["bitfinex-derivatives","SOLF0:USTF0",1744311607196,0.06757372,111.32,111.31,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744311607798,23.35993824,111.37,111.3,60.05653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311607989,308.21446456,111.45,111.3,60.05653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311607990,18.87653824,111.39,111.32,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311608194,8.9837,111.38,111.31,0.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744311608495,18.87653824,111.39,111.35,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744311608699,18.87653824,111.39,111.32,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311608996,0.05697107,111.37,111.34,0.06232881]
["bitfinex-derivatives","SOLF0:USTF0",1744311609501,0.05697107,111.37,111.36,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744311609690,21.20223824,111.41,111.34,18.93886705]
["bitfinex-derivatives","SOLF0:USTF0",1744311609895,2.3257,111.41,111.39,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744311610099,37.30815556,111.42,111.38,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311610299,37.30815556,111.42,111.38,60.05653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311610801,37.30815556,111.42,111.39,0.06249282]
["bitfinex-derivatives","SOLF0:USTF0",1744311610991,0.06772214,111.41,111.39,0.06249282]
["bitfinex-derivatives","SOLF0:USTF0",1744311612600,0.06772214,111.41,111.4,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744311613095,2.2856,111.46,111.43,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744311613398,2.2856,111.46,111.41,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744311614200,2.2856,111.46,111.4,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311614396,2.2856,111.46,111.42,0.0571097]
["bitfinex-derivatives","SOLF0:USTF0",1744311614397,18.93709994,111.45,111.42,0.0571097]
["bitfinex-derivatives","SOLF0:USTF0",1744311614898,9.0387617,111.45,111.42,9.0372097]
["bitfinex-derivatives","SOLF0:USTF0",1744311616000,8.9787,111.44,111.42,0.0571097]
["bitfinex-derivatives","SOLF0:USTF0",1744311616999,0.0605617,111.45,111.42,0.0571097]
["bitfinex-derivatives","SOLF0:USTF0",1744311617302,0.0605617,111.45,111.42,41.2171097]
["bitfinex-derivatives","SOLF0:USTF0",1744311618095,18.93709994,111.45,111.42,0.0571097]
["bitfinex-derivatives","SOLF0:USTF0",1744311618297,23.32449994,111.45,111.42,0.0571097]
["bitfinex-derivatives","SOLF0:USTF0",1744311618905,8.979,111.44,111.42,0.0571097]
["bitfinex-derivatives","SOLF0:USTF0",1744311620203,13.4261617,111.45,111.42,0.0571097]
["bitfinex-derivatives","SOLF0:USTF0",1744311620601,13.4261617,111.45,111.42,9.0373097]
["bitfinex-derivatives","SOLF0:USTF0",1744311620902,0.0605617,111.45,111.42,0.0571097]
["bitfinex-derivatives","SOLF0:USTF0",1744311621703,0.0605617,111.45,111.43,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1744311622303,0.0605617,111.45,111.44,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744311623108,8.9741,111.5,111.47,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744311623300,4.6565,111.51,111.44,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311623504,4.6565,111.51,111.46,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744311624207,13.6295,111.51,111.48,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1744311624399,0.06864589,111.5,111.48,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1744311624605,0.06864589,111.5,111.47,0.06707787]
["bitfinex-derivatives","SOLF0:USTF0",1744311625110,0.06864589,111.5,111.49,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744311625303,82.45815543,111.55,111.49,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744311625502,13.4651,111.55,111.51,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744311626610,8.9709,111.54,111.52,0.0683372]
["bitfinex-derivatives","SOLF0:USTF0",1744311626809,27.84743824,111.54,111.52,0.0683372]
["bitfinex-derivatives","SOLF0:USTF0",1744311627006,18.87653824,111.54,111.52,0.0683372]
["bitfinex-derivatives","SOLF0:USTF0",1744311627509,27.84743824,111.54,111.52,0.0683372]
["bitfinex-derivatives","SOLF0:USTF0",1744311627710,4.495,111.55,111.52,0.0683372]
["bitfinex-derivatives","SOLF0:USTF0",1744311628111,4.495,111.55,111.52,9.0398372]
["bitfinex-derivatives","SOLF0:USTF0",1744311628310,41.08,111.58,111.52,41.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1744311628511,59.95653824,111.58,111.52,41.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1744311628711,8.9692,111.56,111.52,41.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1744311629211,8.9685,111.57,111.52,41.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1744311630010,68.92433824,111.58,111.52,41.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1744311630309,59.95653824,111.58,111.52,41.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1744311630706,18.87653824,111.58,111.52,41.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1744311630910,18.87653824,111.58,111.52,60.02487544]
["bitfinex-derivatives","SOLF0:USTF0",1744311631512,6.6476,111.59,111.52,60.02487544]
["bitfinex-derivatives","SOLF0:USTF0",1744311631807,25.52413824,111.59,111.52,59.95653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311632107,27.84493824,111.57,111.54,9.02885697]
["bitfinex-derivatives","SOLF0:USTF0",1744311632299,23.35903824,111.59,111.54,0.05875697]
["bitfinex-derivatives","SOLF0:USTF0",1744311632503,23.35903824,111.59,111.56,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744311632911,32.32573824,111.59,111.56,9.03030314]
["bitfinex-derivatives","SOLF0:USTF0",1744311633114,23.35903824,111.59,111.56,0.06180314]
["bitfinex-derivatives","SOLF0:USTF0",1744311633412,8.9679,111.58,111.56,0.06180314]
["bitfinex-derivatives","SOLF0:USTF0",1744311633601,23.35903824,111.59,111.56,0.06180314]
["bitfinex-derivatives","SOLF0:USTF0",1744311634014,8.9677,111.58,111.56,0.06180314]
["bitfinex-derivatives","SOLF0:USTF0",1744311634312,23.35903824,111.59,111.56,0.06180314]
["bitfinex-derivatives","SOLF0:USTF0",1744311635118,23.35903824,111.59,111.57,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744311635613,23.35903824,111.59,111.56,9.03030314]
["bitfinex-derivatives","SOLF0:USTF0",1744311636115,32.32553824,111.59,111.56,0.06180314]
["bitfinex-derivatives","SOLF0:USTF0",1744311636610,32.32553824,111.59,111.56,9.03030314]
["bitfinex-derivatives","SOLF0:USTF0",1744311637510,4.4825,111.59,111.57,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1744311637712,4.4825,111.59,111.56,0.06180314]
["bitfinex-derivatives","SOLF0:USTF0",1744311638107,4.4825,111.59,111.57,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744311638308,4.4825,111.59,111.56,0.06180314]
["bitfinex-derivatives","SOLF0:USTF0",1744311639116,4.4825,111.59,111.57,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744311640013,4.4825,111.59,111.58,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744311641016,4.4825,111.59,111.56,0.06180314]
["bitfinex-derivatives","SOLF0:USTF0",1744311641410,2.2356,111.59,111.58,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744311641610,13.4487,111.62,111.56,0.06180314]
["bitfinex-derivatives","SOLF0:USTF0",1744311641915,13.4487,111.62,111.59,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744311642511,13.4487,111.62,111.59,9.03512786]
["bitfinex-derivatives","SOLF0:USTF0",1744311642920,4.4842,111.62,111.6,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744311643714,4.4842,111.62,111.61,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744311644417,4.4842,111.62,111.6,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744311645317,13.4484,111.62,111.6,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744311645512,4.4842,111.62,111.59,0.06872786]
["bitfinex-derivatives","SOLF0:USTF0",1744311645907,8.9653,111.61,111.55,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744311646112,8.9653,111.61,111.58,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744311646412,8.9658,111.6,111.58,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744311646612,18.87653824,111.61,111.59,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744311646906,18.87653824,111.61,111.55,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744311647114,27.9037654,111.61,111.59,0.06359526]
["bitfinex-derivatives","SOLF0:USTF0",1744311647413,27.9037654,111.61,111.58,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744311647613,18.9383654,111.61,111.58,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744311648419,18.9383654,111.61,111.58,9.03052336]
["bitfinex-derivatives","SOLF0:USTF0",1744311648816,27.9033654,111.61,111.58,9.03052336]
["bitfinex-derivatives","SOLF0:USTF0",1744311649017,18.9383654,111.61,111.58,9.03052336]
["bitfinex-derivatives","SOLF0:USTF0",1744311649219,18.9383654,111.61,111.58,0.06372336]
["bitfinex-derivatives","SOLF0:USTF0",1744311649721,18.9383654,111.61,111.58,9.03042336]
["bitfinex-derivatives","SOLF0:USTF0",1744311650823,18.9383654,111.61,111.59,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744311652324,27.9032654,111.61,111.59,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744311652616,18.9383654,111.61,111.59,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744311652919,0.06182716,111.61,111.6,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744311654425,0.06182716,111.61,111.59,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744311654626,27.9036654,111.61,111.58,0.06372336]
["bitfinex-derivatives","SOLF0:USTF0",1744311654924,27.9036654,111.61,111.58,9.03072336]
["bitfinex-derivatives","SOLF0:USTF0",1744311655126,27.9036654,111.61,111.58,0.06372336]
["bitfinex-derivatives","SOLF0:USTF0",1744311655520,18.9383654,111.61,111.58,9.03072336]
["bitfinex-derivatives","SOLF0:USTF0",1744311656526,27.9034654,111.61,111.58,9.03072336]
["bitfinex-derivatives","SOLF0:USTF0",1744311656926,18.9383654,111.61,111.58,9.03072336]
["bitfinex-derivatives","SOLF0:USTF0",1744311657931,27.9032654,111.61,111.58,9.03072336]
["bitfinex-derivatives","SOLF0:USTF0",1744311658734,18.9383654,111.61,111.58,9.03072336]
["bitfinex-derivatives","SOLF0:USTF0",1744311659631,18.87653824,111.59,111.5,1.55976872]
["bitfinex-derivatives","SOLF0:USTF0",1744311659825,18.87653824,111.56,111.48,59.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311660027,18.87653824,111.54,111.48,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744311660232,18.87653824,111.54,111.51,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744311660430,18.87653824,111.56,111.48,59.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311660730,27.84583824,111.56,111.52,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744311660932,0.05724152,111.53,111.51,0.06924133]
["bitfinex-derivatives","SOLF0:USTF0",1744311661327,0.05724152,111.53,111.52,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744311662034,0.05724152,111.53,111.51,9.04174133]
["bitfinex-derivatives","SOLF0:USTF0",1744311662935,27.84873824,111.52,111.51,0.06924133]
["bitfinex-derivatives","SOLF0:USTF0",1744311663134,59.87653824,111.52,111.45,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744311663332,18.87653824,111.5,111.45,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744311663528,18.87653824,111.5,111.47,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744311663733,18.87653824,111.48,111.43,751.1]
["bitfinex-derivatives","SOLF0:USTF0",1744311664134,18.87653824,111.48,111.46,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744311664340,0.06838223,111.47,111.46,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744311664531,0.06838223,111.47,111.44,0.05874051]
["bitfinex-derivatives","SOLF0:USTF0",1744311664727,0.06838223,111.47,111.46,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1744311665634,18.87653824,111.51,111.48,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744311666038,27.84983824,111.51,111.48,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744311666237,18.87653824,111.51,111.46,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744311666431,23.28133824,111.53,111.46,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744311666931,0.06218926,111.51,111.48,0.06561748]
["bitfinex-derivatives","SOLF0:USTF0",1744311667339,0.06218926,111.51,111.49,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1744311667640,0.06218926,111.51,111.48,0.06561748]
["bitfinex-derivatives","SOLF0:USTF0",1744311668142,0.06218926,111.51,111.49,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1744311668338,0.06218926,111.51,111.48,0.06561748]
["bitfinex-derivatives","SOLF0:USTF0",1744311668538,0.06218926,111.51,111.5,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744311671441,25.56253824,111.57,111.49,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744311671654,6.686,111.57,111.5,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311671843,27.84553824,111.56,111.5,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311672043,27.84553824,111.56,111.49,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744311672239,27.84553824,111.56,111.53,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1744311672451,18.87653824,111.56,111.49,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744311672656,18.93720449,111.56,111.54,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744311672845,0.06066625,111.56,111.53,0.06612787]
["bitfinex-derivatives","SOLF0:USTF0",1744311673046,18.87653824,111.58,111.53,0.06612787]
["bitfinex-derivatives","SOLF0:USTF0",1744311673247,0.06836536,111.56,111.55,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744311674740,0.06836536,111.56,111.54,9.03798271]
["bitfinex-derivatives","SOLF0:USTF0",1744311674941,8.9697,111.55,111.54,0.06788271]
["bitfinex-derivatives","SOLF0:USTF0",1744311675147,18.9449036,111.56,111.47,20.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744311675347,18.87653824,111.54,111.52,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1744311676154,18.87653824,111.54,111.51,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744311676357,0.06380582,111.54,111.52,0.05724884]
["bitfinex-derivatives","SOLF0:USTF0",1744311676542,27.84823824,111.53,111.47,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744311676748,18.87653824,111.53,111.49,0.06484247]
["bitfinex-derivatives","SOLF0:USTF0",1744311676952,0.06031932,111.52,111.49,0.06484247]
["bitfinex-derivatives","SOLF0:USTF0",1744311677154,0.06031932,111.52,111.49,41.06484247]
["bitfinex-derivatives","SOLF0:USTF0",1744311677956,0.06031932,111.52,111.49,0.06484247]
["bitfinex-derivatives","SOLF0:USTF0",1744311678357,0.06031932,111.52,111.49,41.08484247]
["bitfinex-derivatives","SOLF0:USTF0",1744311680558,0.06031932,111.52,111.49,45.40924247]
["bitfinex-derivatives","SOLF0:USTF0",1744311680754,18.87653824,111.57,111.5,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311681352,18.87653824,111.57,111.55,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744311681956,18.93797436,111.57,111.55,9.02776052]
["bitfinex-derivatives","SOLF0:USTF0",1744311682554,27.90617436,111.57,111.55,9.02776052]
["bitfinex-derivatives","SOLF0:USTF0",1744311683061,18.93797436,111.57,111.55,9.02776052]
["bitfinex-derivatives","SOLF0:USTF0",1744311684157,27.90627436,111.57,111.55,0.05836052]
["bitfinex-derivatives","SOLF0:USTF0",1744311684861,27.90627436,111.57,111.55,9.02796052]
["bitfinex-derivatives","SOLF0:USTF0",1744311685254,18.93797436,111.57,111.56,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744311686062,27.90617436,111.57,111.55,9.02796052]
["bitfinex-derivatives","SOLF0:USTF0",1744311686557,18.93797436,111.57,111.55,9.02796052]
["bitfinex-derivatives","SOLF0:USTF0",1744311686758,18.93797436,111.57,111.56,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744311687761,18.93797436,111.57,111.55,9.02766052]
["bitfinex-derivatives","SOLF0:USTF0",1744311687962,18.93797436,111.57,111.55,0.05836052]
["bitfinex-derivatives","SOLF0:USTF0",1744311688656,27.90647436,111.57,111.55,9.02786052]
["bitfinex-derivatives","SOLF0:USTF0",1744311688855,18.93797436,111.57,111.55,0.05836052]
["bitfinex-derivatives","SOLF0:USTF0",1744311689362,18.93797436,111.57,111.56,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744311691069,0.06143612,111.57,111.56,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744311693269,0.06143612,111.57,111.55,0.05836052]
["bitfinex-derivatives","SOLF0:USTF0",1744311694369,0.06143612,111.57,111.56,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744311694666,0.06143612,111.57,111.55,0.05836052]
["bitfinex-derivatives","SOLF0:USTF0",1744311694969,0.06143612,111.57,111.56,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744311695969,0.06143612,111.57,111.55,9.02766052]
["bitfinex-derivatives","SOLF0:USTF0",1744311697069,0.06143612,111.57,111.56,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744311697267,18.93797436,111.57,111.55,0.05836052]
["bitfinex-derivatives","SOLF0:USTF0",1744311697666,18.93797436,111.57,111.55,9.02756052]
["bitfinex-derivatives","SOLF0:USTF0",1744311699170,0.06143612,111.57,111.56,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744311700970,18.93797436,111.57,111.55,9.02756052]
["bitfinex-derivatives","SOLF0:USTF0",1744311701371,27.90637436,111.57,111.55,0.05836052]
["bitfinex-derivatives","SOLF0:USTF0",1744311701874,18.93797436,111.57,111.55,0.05836052]
["bitfinex-derivatives","SOLF0:USTF0",1744311702474,27.90647436,111.57,111.55,0.05836052]
["bitfinex-derivatives","SOLF0:USTF0",1744311703670,8.9689,111.56,111.53,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744311703874,18.87653824,111.55,111.47,61.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744311704168,18.87653824,111.53,111.47,61.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744311704373,18.87653824,111.53,111.52,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744311705572,18.87653824,111.53,111.51,0.06472807]
["bitfinex-derivatives","SOLF0:USTF0",1744311706873,18.87653824,111.52,111.51,0.06472807]
["bitfinex-derivatives","SOLF0:USTF0",1744311709174,18.87653824,111.52,111.51,9.03772807]
["bitfinex-derivatives","SOLF0:USTF0",1744311709880,18.87653824,111.52,111.51,0.06472807]
["bitfinex-derivatives","SOLF0:USTF0",1744311710472,18.87653824,111.52,111.51,9.03772807]
["bitfinex-derivatives","SOLF0:USTF0",1744311710876,18.94479761,111.54,111.52,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744311711076,18.94479761,111.54,111.51,0.06472807]
["bitfinex-derivatives","SOLF0:USTF0",1744311711277,0.06825937,111.54,111.51,0.06472807]
["bitfinex-derivatives","SOLF0:USTF0",1744311711681,0.06825937,111.54,111.53,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744311712784,18.94479761,111.54,111.53,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744311713383,0.06825937,111.54,111.53,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744311714484,18.87653824,111.59,111.53,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744311714978,18.87653824,111.59,111.58,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744311715173,25.84853824,111.61,111.56,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744311715378,21.18883824,111.61,111.56,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744311715583,0.05961407,111.6,111.57,0.05687829]
["bitfinex-derivatives","SOLF0:USTF0",1744311716282,18.93615231,111.6,111.57,0.05687829]
["bitfinex-derivatives","SOLF0:USTF0",1744311716473,18.93615231,111.6,111.57,9.02467829]
["bitfinex-derivatives","SOLF0:USTF0",1744311716874,27.90195231,111.6,111.57,9.02467829]
["bitfinex-derivatives","SOLF0:USTF0",1744311717276,18.87653824,111.58,111.57,0.05687829]
["bitfinex-derivatives","SOLF0:USTF0",1744311717783,27.84383824,111.58,111.57,0.05687829]
["bitfinex-derivatives","SOLF0:USTF0",1744311718382,27.84383824,111.58,111.55,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744311718987,18.87653824,111.56,111.55,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744311719688,18.87653824,111.56,111.54,0.05740224]
["bitfinex-derivatives","SOLF0:USTF0",1744311720099,18.87653824,111.56,111.54,9.02750224]
["bitfinex-derivatives","SOLF0:USTF0",1744311720990,18.87653824,111.56,111.54,0.05740224]
["bitfinex-derivatives","SOLF0:USTF0",1744311721591,18.87653824,111.56,111.54,9.02760224]
["bitfinex-derivatives","SOLF0:USTF0",1744311722597,18.87653824,111.56,111.54,0.05740224]
["bitfinex-derivatives","SOLF0:USTF0",1744311722797,18.87653824,111.56,111.48,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744311722998,18.87653824,111.53,111.51,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744311723198,18.87653824,111.53,111.47,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1744311723892,0.06391041,111.51,111.49,0.06765645]
["bitfinex-derivatives","SOLF0:USTF0",1744311724090,18.94044865,111.51,111.49,0.06765645]
["bitfinex-derivatives","SOLF0:USTF0",1744311724489,27.91404865,111.51,111.49,0.06765645]
["bitfinex-derivatives","SOLF0:USTF0",1744311724792,27.91404865,111.51,111.43,710.3]
["bitfinex-derivatives","SOLF0:USTF0",1744311725000,27.85013824,111.51,111.43,710.3]
["bitfinex-derivatives","SOLF0:USTF0",1744311725292,18.87653824,111.51,111.44,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311725591,18.87653824,111.51,111.45,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744311725799,18.87653824,111.51,111.49,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744311725991,0.06505195,111.49,111.45,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744311726187,0.06505195,111.49,111.47,0.06688813]
["bitfinex-derivatives","SOLF0:USTF0",1744311726398,0.06505195,111.49,111.48,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744311728200,18.87653824,111.53,111.48,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744311728700,18.87653824,111.53,111.51,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744311729103,18.87653824,111.53,111.52,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744311729297,0.05927939,111.53,111.52,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744311731704,8.9682,111.57,111.54,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744311731903,27.84423824,111.58,111.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744311732201,18.87653824,111.58,111.52,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311732400,2.3587,111.59,111.52,23.39363824]
["bitfinex-derivatives","SOLF0:USTF0",1744311732706,18.87653824,111.6,111.54,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311732905,0.05751459,111.57,111.55,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744311733094,45.5113,111.63,111.56,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311733298,64.38783824,111.63,111.56,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311733701,73.35173824,111.63,111.56,18.87653824]
["bitfinex-derivatives","SOLF0:USTF0",1744311733901,18.87653824,111.61,111.55,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744311734306,18.93735214,111.59,111.57,0.05889402]
["bitfinex-derivatives","SOLF0:USTF0",1744311735116,27.90395214,111.59,111.57,0.05889402]
["bitfinex-derivatives","SOLF0:USTF0",1744311735308,18.93735214,111.59,111.57,0.05889402]
["bitfinex-derivatives","SOLF0:USTF0",1744311735710,18.93735214,111.59,111.57,9.02659402]
["bitfinex-derivatives","SOLF0:USTF0",1744311738012,18.93735214,111.59,111.58,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744311738413,0.0608139,111.59,111.58,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744311742315,4.5713,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311742505,4.5713,111.63,111.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744311743010,4.5713,111.63,111.61,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744311743215,4.5713,111.63,111.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744311743411,0.0589437,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311745018,18.93548194,111.63,111.61,9.02349409]
["bitfinex-derivatives","SOLF0:USTF0",1744311745913,18.93548194,111.63,111.61,0.05909409]
["bitfinex-derivatives","SOLF0:USTF0",1744311746513,27.89938194,111.63,111.61,9.02389409]
["bitfinex-derivatives","SOLF0:USTF0",1744311746919,18.93548194,111.63,111.61,9.02389409]
["bitfinex-derivatives","SOLF0:USTF0",1744311748217,18.93548194,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311748418,0.0589437,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311748718,0.0589437,111.63,111.61,9.02369409]
["bitfinex-derivatives","SOLF0:USTF0",1744311749621,9.0222437,111.63,111.61,9.02369409]
["bitfinex-derivatives","SOLF0:USTF0",1744311750126,0.0589437,111.63,111.61,9.02369409]
["bitfinex-derivatives","SOLF0:USTF0",1744311750619,9.0226437,111.63,111.61,0.05909409]
["bitfinex-derivatives","SOLF0:USTF0",1744311750820,27.89918194,111.63,111.61,0.05909409]
["bitfinex-derivatives","SOLF0:USTF0",1744311751613,8.9641,111.62,111.61,0.05909409]
["bitfinex-derivatives","SOLF0:USTF0",1744311751813,18.93548194,111.63,111.61,0.05909409]
["bitfinex-derivatives","SOLF0:USTF0",1744311752221,27.89938194,111.63,111.61,0.05909409]
["bitfinex-derivatives","SOLF0:USTF0",1744311752518,18.93548194,111.63,111.57,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744311752718,8.9658,111.6,111.57,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744311753521,27.84193824,111.61,111.55,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744311753721,0.06845018,111.6,111.57,0.06012511]
["bitfinex-derivatives","SOLF0:USTF0",1744311754020,0.06845018,111.6,111.58,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744311754222,9.03425018,111.6,111.58,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744311755720,0.06845018,111.6,111.58,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744311757126,0.06845018,111.6,111.57,0.06012511]
["bitfinex-derivatives","SOLF0:USTF0",1744311757523,9.03415018,111.6,111.57,0.06012511]
["bitfinex-derivatives","SOLF0:USTF0",1744311757723,0.06845018,111.6,111.58,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1744311758525,0.06845018,111.6,111.57,0.06012511]
["bitfinex-derivatives","SOLF0:USTF0",1744311759128,0.06845018,111.6,111.58,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744311761423,12.03602964,111.59,111.58,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744311762124,12.10447982,111.6,111.57,0.06012511]
["bitfinex-derivatives","SOLF0:USTF0",1744311762423,12.03602964,111.59,111.57,0.06012511]
["bitfinex-derivatives","SOLF0:USTF0",1744311762820,12.03602964,111.59,111.58,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1744311764721,0.06845018,111.6,111.59,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744311766427,8.9627,111.64,111.61,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744311766623,12.03602964,111.63,111.61,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744311767328,12.03602964,111.62,111.61,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744311769930,12.03602964,111.62,111.6,9.03045127]
["bitfinex-derivatives","SOLF0:USTF0",1744311770130,12.03602964,111.61,111.6,9.03045127]
["bitfinex-derivatives","SOLF0:USTF0",1744311770431,12.03602964,111.62,111.6,0.06525127]
["bitfinex-derivatives","SOLF0:USTF0",1744311770832,12.03602964,111.62,111.61,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744311771730,12.03602964,111.62,111.6,9.03045127]
["bitfinex-derivatives","SOLF0:USTF0",1744311772430,12.03602964,111.62,111.61,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744311773931,21.06616304,111.63,111.61,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744311774132,12.10276304,111.63,111.6,0.06525127]
["bitfinex-derivatives","SOLF0:USTF0",1744311774725,0.0667334,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311776030,0.0667334,111.63,111.61,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744311776331,0.0667334,111.63,111.6,12.10128091]
["bitfinex-derivatives","SOLF0:USTF0",1744311776625,0.0667334,111.63,111.61,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744311777229,0.0667334,111.63,111.6,12.10128091]
["bitfinex-derivatives","SOLF0:USTF0",1744311777918,0.0667334,111.63,111.61,12.03602964]
["bitfinex-derivatives","SOLF0:USTF0",1744311778627,2.88580575,111.66,111.62,12.03602964]
["bitfinex-derivatives","SOLF0:USTF0",1744311779024,2.88580575,111.66,111.63,12.03602964]
["bitfinex-derivatives","SOLF0:USTF0",1744311779425,2.88580575,111.66,111.61,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744311779623,2.88580575,111.66,111.64,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744311779823,2.88580575,111.66,111.63,12.03602964]
["bitfinex-derivatives","SOLF0:USTF0",1744311780023,2.88580575,111.66,111.65,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744311780929,12.03602964,111.69,111.65,12.03602964]
["bitfinex-derivatives","SOLF0:USTF0",1744311781325,12.03602964,111.69,111.68,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744311781731,12.03602964,111.69,111.67,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1744311781928,12.03602964,111.68,111.67,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1744311782129,21.3211909,111.7,111.67,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1744311782331,33.35722054,111.7,111.67,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1744311782531,12.03602964,111.69,111.68,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744311782726,33.35722054,111.7,111.67,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1744311783030,33.35722054,111.7,111.67,9.0242558]
["bitfinex-derivatives","SOLF0:USTF0",1744311783332,12.03602964,111.68,111.67,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1744311783534,26.77172054,111.7,111.68,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744311783730,26.77172054,111.7,111.67,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1744311783930,12.3634909,111.7,111.67,12.10068544]
["bitfinex-derivatives","SOLF0:USTF0",1744311784129,12.3634909,111.7,111.68,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1744311784330,20.99332964,111.71,111.68,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1744311784532,12.03602964,111.7,111.68,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1744311785335,12.03602964,111.69,111.67,9.0244558]
["bitfinex-derivatives","SOLF0:USTF0",1744311785532,12.03602964,111.68,111.67,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1744311786429,20.99482964,111.69,111.67,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1744311786625,12.03602964,111.7,111.67,0.0646558]
["bitfinex-derivatives","SOLF0:USTF0",1744311787033,12.03602964,111.7,111.68,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1744311788938,12.03602964,111.7,111.68,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744311790039,8.9576,111.71,111.68,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744311790233,12.03602964,111.69,111.68,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744311790730,12.03602964,111.69,111.67,0.06626554]
["bitfinex-derivatives","SOLF0:USTF0",1744311790933,12.03602964,111.68,111.63,12.03602964]
["bitfinex-derivatives","SOLF0:USTF0",1744311791132,40.84,111.73,111.67,0.05865545]
["bitfinex-derivatives","SOLF0:USTF0",1744311791339,12.03602964,111.68,111.59,12.03602964]
["bitfinex-derivatives","SOLF0:USTF0",1744311791534,12.03602964,111.63,111.59,12.03602964]
["bitfinex-derivatives","SOLF0:USTF0",1744311791737,20.99822964,111.65,111.61,12.03602964]
["bitfinex-derivatives","SOLF0:USTF0",1744311791941,12.03602964,111.62,111.58,14.29212964]
["bitfinex-derivatives","SOLF0:USTF0",1744311792441,12.03602964,111.62,111.61,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744311792847,12.09264979,111.63,111.59,52.91453724]
["bitfinex-derivatives","SOLF0:USTF0",1744311793543,12.09264979,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311794643,12.09264979,111.63,111.61,9.02766811]
["bitfinex-derivatives","SOLF0:USTF0",1744311794838,12.09264979,111.63,111.61,0.06316811]
["bitfinex-derivatives","SOLF0:USTF0",1744311795350,12.09264979,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311795745,0.05662015,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311796154,0.05662015,111.63,111.61,9.02756811]
["bitfinex-derivatives","SOLF0:USTF0",1744311796351,0.05662015,111.63,111.61,0.06316811]
["bitfinex-derivatives","SOLF0:USTF0",1744311796754,0.05662015,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311797253,12.09264979,111.63,111.61,0.06316811]
["bitfinex-derivatives","SOLF0:USTF0",1744311797442,0.05662015,111.63,111.61,0.06316811]
["bitfinex-derivatives","SOLF0:USTF0",1744311798058,12.09264979,111.63,111.61,9.02756811]
["bitfinex-derivatives","SOLF0:USTF0",1744311799962,0.05662015,111.63,111.61,9.02756811]
["bitfinex-derivatives","SOLF0:USTF0",1744311800149,12.09264979,111.63,111.61,9.02756811]
["bitfinex-derivatives","SOLF0:USTF0",1744311800355,12.09264979,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311800653,0.05662015,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311801557,4.4824,111.67,111.64,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1744311801753,14.24992964,111.67,111.64,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1744311801956,23.21032964,111.67,111.64,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1744311802253,12.03602964,111.66,111.64,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1744311802455,23.21032964,111.67,111.64,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1744311802758,12.03602964,111.68,111.64,12.09991416]
["bitfinex-derivatives","SOLF0:USTF0",1744311802953,4.5334,111.7,111.64,12.09991416]
["bitfinex-derivatives","SOLF0:USTF0",1744311803155,12.03602964,111.68,111.66,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744311804258,12.03602964,111.68,111.65,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744311804461,20.99532964,111.68,111.65,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744311804755,12.03602964,111.68,111.64,0.06388452]
["bitfinex-derivatives","SOLF0:USTF0",1744311804954,12.03602964,111.67,111.64,0.06388452]
["bitfinex-derivatives","SOLF0:USTF0",1744311805156,20.99542964,111.68,111.64,0.06388452]
["bitfinex-derivatives","SOLF0:USTF0",1744311805358,12.03602964,111.68,111.64,12.09991416]
["bitfinex-derivatives","SOLF0:USTF0",1744311805558,12.03602964,111.68,111.64,0.06388452]
["bitfinex-derivatives","SOLF0:USTF0",1744311805753,20.99562964,111.68,111.64,0.06388452]
["bitfinex-derivatives","SOLF0:USTF0",1744311805954,12.03602964,111.67,111.65,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744311806358,20.99562964,111.68,111.65,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744311806561,12.03602964,111.66,111.64,0.06388452]
["bitfinex-derivatives","SOLF0:USTF0",1744311807055,12.03602964,111.65,111.64,0.06388452]
["bitfinex-derivatives","SOLF0:USTF0",1744311807560,20.99772964,111.65,111.64,0.06388452]
["bitfinex-derivatives","SOLF0:USTF0",1744311808561,20.99742964,111.66,111.64,0.06388452]
["bitfinex-derivatives","SOLF0:USTF0",1744311808761,12.03602964,111.65,111.64,0.06388452]
["bitfinex-derivatives","SOLF0:USTF0",1744311809159,8.9617,111.65,111.64,0.06388452]
["bitfinex-derivatives","SOLF0:USTF0",1744311809358,12.03602964,111.64,111.6,709.72]
["bitfinex-derivatives","SOLF0:USTF0",1744311809553,12.03602964,111.63,111.6,709.72]
["bitfinex-derivatives","SOLF0:USTF0",1744311809759,12.03602964,111.63,111.61,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744311810058,12.03602964,111.63,111.6,709.72]
["bitfinex-derivatives","SOLF0:USTF0",1744311810452,0.06263841,111.63,111.6,721.81496152]
["bitfinex-derivatives","SOLF0:USTF0",1744311810657,12.09866805,111.63,111.6,709.77893188]
["bitfinex-derivatives","SOLF0:USTF0",1744311810962,0.06263841,111.63,111.6,721.81496152]
["bitfinex-derivatives","SOLF0:USTF0",1744311811463,0.06263841,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311812762,0.06263841,111.63,111.6,12.09496152]
["bitfinex-derivatives","SOLF0:USTF0",1744311812957,12.03602964,111.62,111.6,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1744311813364,21.06236805,111.63,111.6,9.02453188]
["bitfinex-derivatives","SOLF0:USTF0",1744311813662,12.03602964,111.62,111.6,9.02453188]
["bitfinex-derivatives","SOLF0:USTF0",1744311814262,9.02633841,111.63,111.6,9.02453188]
["bitfinex-derivatives","SOLF0:USTF0",1744311814263,0.06263841,111.63,111.6,12.09496152]
["bitfinex-derivatives","SOLF0:USTF0",1744311814764,12.09866805,111.63,111.61,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744311814961,12.09866805,111.63,111.6,12.09496152]
["bitfinex-derivatives","SOLF0:USTF0",1744311815153,0.06263841,111.63,111.61,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744311815765,0.06263841,111.63,111.6,12.09496152]
["bitfinex-derivatives","SOLF0:USTF0",1744311817357,12.09866805,111.63,111.6,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1744311817563,12.03602964,111.62,111.6,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1744311818065,12.03602964,111.62,111.6,9.02423188]
["bitfinex-derivatives","SOLF0:USTF0",1744311818855,12.03602964,111.62,111.61,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744311819057,12.09866805,111.63,111.61,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744311819261,12.03602964,111.62,111.6,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1744311819968,21.00012964,111.62,111.6,9.02433188]
["bitfinex-derivatives","SOLF0:USTF0",1744311820263,12.03602964,111.61,111.6,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1744311820860,12.03602964,111.62,111.6,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1744311821064,12.03602964,111.61,111.6,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1744311821571,12.03602964,111.62,111.6,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1744311821764,12.03602964,111.62,111.6,9.02423188]
["bitfinex-derivatives","SOLF0:USTF0",1744311822778,12.03602964,111.62,111.61,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744311823869,14.40326805,111.63,111.61,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744311824069,12.03602964,111.62,111.61,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744311824661,11.33063841,111.63,111.6,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1744311824662,14.40326805,111.63,111.6,0.05893188]
["bitfinex-derivatives","SOLF0:USTF0",1744311824867,0.06263841,111.63,111.61,12.03602964]
["bitfinex-derivatives","SOLF0:USTF0",1744311825266,0.06263841,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311827772,0.06263841,111.63,111.62,21.00012964]
["bitfinex-derivatives","SOLF0:USTF0",1744311828074,0.06263841,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311828769,12.09866805,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311830273,12.09866805,111.63,111.61,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744311830468,12.03602964,111.62,111.61,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744311831780,12.09866805,111.63,111.61,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744311833782,12.03602964,111.62,111.61,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744311834073,12.03602964,111.62,111.52,17.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744311834271,12.03602964,111.58,111.52,17.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744311834475,12.03602964,111.57,111.56,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744311834874,12.03602964,111.58,111.57,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744311836081,0.05816099,111.59,111.58,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744311836385,12.03602964,111.63,111.59,12.03602964]
["bitfinex-derivatives","SOLF0:USTF0",1744311836578,12.03602964,111.63,111.61,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744311836879,20.99882964,111.64,111.61,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744311837082,20.99972964,111.63,111.6,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744311837273,12.03602964,111.62,111.6,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744311837473,12.03602964,111.62,111.61,0.06657183]
["bitfinex-derivatives","SOLF0:USTF0",1744311837779,12.03602964,111.62,111.61,9.03147183]
["bitfinex-derivatives","SOLF0:USTF0",1744311838379,12.03602964,111.62,111.61,0.06657183]
["bitfinex-derivatives","SOLF0:USTF0",1744311840676,12.03602964,111.62,111.61,9.03147183]
["bitfinex-derivatives","SOLF0:USTF0",1744311840876,0.057761,111.63,111.61,0.06657183]
["bitfinex-derivatives","SOLF0:USTF0",1744311842282,12.09379064,111.63,111.61,0.06657183]
["bitfinex-derivatives","SOLF0:USTF0",1744311842870,12.09379064,111.63,111.61,9.03097183]
["bitfinex-derivatives","SOLF0:USTF0",1744311844082,12.09379064,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311845078,12.09379064,111.63,111.61,0.06657183]
["bitfinex-derivatives","SOLF0:USTF0",1744311845273,12.03602964,111.62,111.61,0.06657183]
["bitfinex-derivatives","SOLF0:USTF0",1744311846481,12.03602964,111.62,111.55,721.85602964]
["bitfinex-derivatives","SOLF0:USTF0",1744311846684,40.76,111.65,111.55,721.85602964]
["bitfinex-derivatives","SOLF0:USTF0",1744311846877,8.9623,111.65,111.58,12.03602964]
["bitfinex-derivatives","SOLF0:USTF0",1744311847085,12.03602964,111.63,111.59,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744311847276,12.03602964,111.62,111.58,52.79602964]
["bitfinex-derivatives","SOLF0:USTF0",1744311847475,12.03602964,111.61,111.58,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744311847681,12.09771132,111.61,111.59,0.0578104]
["bitfinex-derivatives","SOLF0:USTF0",1744311847877,0.06168168,111.61,111.6,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744311848281,0.06168168,111.61,111.6,21.00172964]
["bitfinex-derivatives","SOLF0:USTF0",1744311848585,12.09771132,111.61,111.6,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744311848974,0.06168168,111.61,111.6,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744311849182,6.7195,111.66,111.62,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744311849377,12.03602964,111.64,111.62,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744311849580,12.03602964,111.63,111.62,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744311849983,12.03602964,111.63,111.61,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744311850177,12.03602964,111.62,111.61,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744311850378,12.10059358,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311850577,0.06456394,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311850777,12.10059358,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311852390,12.10059358,111.63,111.61,9.03263558]
["bitfinex-derivatives","SOLF0:USTF0",1744311853789,21.00012964,111.62,111.61,0.06803558]
["bitfinex-derivatives","SOLF0:USTF0",1744311854190,12.03602964,111.62,111.58,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744311854391,12.03602964,111.59,111.58,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744311854785,12.03602964,111.6,111.55,12.03602964]
["bitfinex-derivatives","SOLF0:USTF0",1744311854979,12.03602964,111.59,111.54,59.68272964]
["bitfinex-derivatives","SOLF0:USTF0",1744311855194,12.03602964,111.57,111.54,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744311855390,12.03602964,111.57,111.55,0.0667311]
["bitfinex-derivatives","SOLF0:USTF0",1744311855886,12.03602964,111.57,111.56,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744311856988,12.09647774,111.58,111.57,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744311857191,12.09647774,111.58,111.55,0.0667311]
["bitfinex-derivatives","SOLF0:USTF0",1744311857383,0.0604481,111.58,111.55,0.0667311]
["bitfinex-derivatives","SOLF0:USTF0",1744311857991,0.0604481,111.58,111.56,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744311858702,9.0279481,111.58,111.55,9.0360311]
["bitfinex-derivatives","SOLF0:USTF0",1744311858904,0.0604481,111.58,111.55,0.0667311]
["bitfinex-derivatives","SOLF0:USTF0",1744311859304,18.81304728,111.57,111.55,0.0667311]
["bitfinex-derivatives","SOLF0:USTF0",1744311859509,18.81304728,111.57,111.5,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744311859714,27.78454728,111.53,111.5,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744311859912,18.81304728,111.53,111.47,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744311860110,18.81304728,111.55,111.48,18.81304728]
["bitfinex-derivatives","SOLF0:USTF0",1744311860308,2.3436,111.58,111.5,18.81304728]
["bitfinex-derivatives","SOLF0:USTF0",1744311860512,2.3436,111.58,111.52,18.81304728]
["bitfinex-derivatives","SOLF0:USTF0",1744311860810,27.77844728,111.61,111.54,18.81304728]
["bitfinex-derivatives","SOLF0:USTF0",1744311861010,27.77844728,111.61,111.55,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744311861212,49.45396362,111.6,111.55,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744311862004,0.06475196,111.59,111.57,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744311862212,0.06475196,111.59,111.56,0.06403807]
["bitfinex-derivatives","SOLF0:USTF0",1744311862407,0.06475196,111.59,111.57,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744311862611,0.06475196,111.59,111.56,0.06403807]
["bitfinex-derivatives","SOLF0:USTF0",1744311862911,0.06475196,111.59,111.57,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744311863106,0.06475196,111.59,111.56,0.06403807]
["bitfinex-derivatives","SOLF0:USTF0",1744311863509,0.06475196,111.59,111.57,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744311863708,0.06475196,111.59,111.56,0.06403807]
["bitfinex-derivatives","SOLF0:USTF0",1744311864516,0.06475196,111.59,111.58,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744311864919,0.06475196,111.59,111.56,0.06403807]
["bitfinex-derivatives","SOLF0:USTF0",1744311865215,0.06475196,111.59,111.57,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744311865811,18.81304728,111.64,111.58,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744311866014,25.66954728,111.66,111.58,59.55304728]
["bitfinex-derivatives","SOLF0:USTF0",1744311866213,27.77554728,111.64,111.61,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744311866813,8.9633,111.63,111.6,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744311867012,18.81304728,111.64,111.58,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744311867213,18.87747256,111.64,111.61,0.06809867]
["bitfinex-derivatives","SOLF0:USTF0",1744311867505,18.87655373,111.64,111.61,0.06809867]
["bitfinex-derivatives","SOLF0:USTF0",1744311867712,18.87655373,111.64,111.62,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744311869115,27.83905373,111.64,111.62,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744311869419,18.87655373,111.64,111.62,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744311870123,27.83905373,111.64,111.62,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744311870317,18.87655373,111.64,111.62,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744311871316,8.9639,111.63,111.61,0.06809867]
["bitfinex-derivatives","SOLF0:USTF0",1744311871515,18.81304728,111.62,111.61,0.06809867]
["bitfinex-derivatives","SOLF0:USTF0",1744311871922,18.81304728,111.62,111.61,9.03299867]
["bitfinex-derivatives","SOLF0:USTF0",1744311873125,27.83955373,111.64,111.61,9.03299867]
["bitfinex-derivatives","SOLF0:USTF0",1744311873718,8.9633,111.63,111.61,9.03299867]
["bitfinex-derivatives","SOLF0:USTF0",1744311873924,18.87655373,111.64,111.61,0.06809867]
["bitfinex-derivatives","SOLF0:USTF0",1744311874324,8.9637,111.63,111.61,0.06809867]
["bitfinex-derivatives","SOLF0:USTF0",1744311874921,8.9637,111.63,111.61,9.03299867]
["bitfinex-derivatives","SOLF0:USTF0",1744311875126,8.9637,111.63,111.61,0.06809867]
["bitfinex-derivatives","SOLF0:USTF0",1744311876929,8.9633,111.63,111.61,0.06809867]
["bitfinex-derivatives","SOLF0:USTF0",1744311877327,12.03105089,111.62,111.61,0.06809867]
["bitfinex-derivatives","SOLF0:USTF0",1744311877530,12.03105089,111.62,111.58,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744311877734,12.03105089,111.59,111.58,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744311878030,12.03105089,111.59,111.58,49.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744311879229,12.03105089,111.59,111.57,0.06426384]
["bitfinex-derivatives","SOLF0:USTF0",1744311879426,12.03105089,111.58,111.57,0.06426384]
["bitfinex-derivatives","SOLF0:USTF0",1744311880933,8.9668,111.59,111.57,0.06426384]
["bitfinex-derivatives","SOLF0:USTF0",1744311881224,12.03105089,111.58,111.57,0.06426384]
["bitfinex-derivatives","SOLF0:USTF0",1744311881428,18.81504329,111.58,111.57,0.06426384]
["bitfinex-derivatives","SOLF0:USTF0",1744311883335,18.81504329,111.58,111.57,9.03236384]
["bitfinex-derivatives","SOLF0:USTF0",1744311883636,18.81504329,111.58,111.57,0.06426384]
["bitfinex-derivatives","SOLF0:USTF0",1744311884629,18.81504329,111.58,111.57,9.03236384]
["bitfinex-derivatives","SOLF0:USTF0",1744311885030,18.81504329,111.58,111.57,0.06426384]
["bitfinex-derivatives","SOLF0:USTF0",1744311885338,18.81504329,111.58,111.57,9.03236384]
["bitfinex-derivatives","SOLF0:USTF0",1744311887840,18.81504329,111.58,111.57,0.06426384]
["bitfinex-derivatives","SOLF0:USTF0",1744311888035,18.81504329,111.58,111.5,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744311888230,18.81504329,111.56,111.5,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744311888428,18.81504329,111.56,111.54,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744311888929,18.81504329,111.56,111.52,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744311889129,18.81504329,111.54,111.52,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744311889440,18.81504329,111.54,111.53,9.03121876]
["bitfinex-derivatives","SOLF0:USTF0",1744311889642,18.81504329,111.56,111.51,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744311889939,0.0654242,111.55,111.54,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744311893646,0.0654242,111.55,111.53,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744311893845,0.0654242,111.55,111.52,0.06530266]
["bitfinex-derivatives","SOLF0:USTF0",1744311894246,0.0654242,111.55,111.53,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744311895840,0.0654242,111.55,111.52,0.06530266]
["bitfinex-derivatives","SOLF0:USTF0",1744311896548,18.81504329,111.54,111.53,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744311896743,18.81504329,111.54,111.52,0.06530266]
["bitfinex-derivatives","SOLF0:USTF0",1744311896934,18.81504329,111.54,111.52,9.03710266]
["bitfinex-derivatives","SOLF0:USTF0",1744311899648,18.81504329,111.54,111.53,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744311900648,0.0654242,111.55,111.54,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744311901738,18.81504329,111.58,111.52,43.08120266]
["bitfinex-derivatives","SOLF0:USTF0",1744311902939,18.87481054,111.56,111.52,40.78530266]
["bitfinex-derivatives","SOLF0:USTF0",1744311903146,18.87481054,111.56,111.49,45.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744311903346,12.0495571,111.52,111.51,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1744311903549,0.06664142,111.54,111.51,12.11394225]
["bitfinex-derivatives","SOLF0:USTF0",1744311903848,0.06664142,111.54,111.52,52.7695571]
["bitfinex-derivatives","SOLF0:USTF0",1744311904046,12.0495571,111.57,111.53,12.0495571]
["bitfinex-derivatives","SOLF0:USTF0",1744311904253,12.0495571,111.56,111.52,55.0921571]
["bitfinex-derivatives","SOLF0:USTF0",1744311904554,12.0495571,111.56,111.55,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744311905950,12.11186553,111.57,111.56,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744311906648,0.06230843,111.57,111.56,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744311906849,0.06230843,111.57,111.56,49.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744311907045,12.0495571,111.6,111.59,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744311907254,12.0495571,111.61,111.56,52.7695571]
["bitfinex-derivatives","SOLF0:USTF0",1744311907553,12.0495571,111.6,111.56,52.7695571]
["bitfinex-derivatives","SOLF0:USTF0",1744311907746,12.0495571,111.61,111.57,12.0495571]
["bitfinex-derivatives","SOLF0:USTF0",1744311907952,12.0495571,111.61,111.56,52.7695571]
["bitfinex-derivatives","SOLF0:USTF0",1744311908253,12.0495571,111.61,111.6,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744311909353,21.10146599,111.63,111.61,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744311909555,18.79756599,111.63,111.61,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744311909758,18.79756599,111.63,111.61,0.06505389]
["bitfinex-derivatives","SOLF0:USTF0",1744311910957,18.79756599,111.63,111.6,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744311911353,27.76116599,111.63,111.6,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744311911758,18.79756599,111.63,111.61,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744311911958,18.86280979,111.63,111.61,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744311912156,18.86280979,111.63,111.6,0.06804214]
["bitfinex-derivatives","SOLF0:USTF0",1744311912552,0.0652438,111.63,111.6,0.06804214]
["bitfinex-derivatives","SOLF0:USTF0",1744311913462,0.0652438,111.63,111.62,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744311917173,18.86280979,111.63,111.61,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744311917371,0.0652438,111.63,111.6,0.06804214]
["bitfinex-derivatives","SOLF0:USTF0",1744311917573,18.79756599,111.62,111.6,0.06804214]
["bitfinex-derivatives","SOLF0:USTF0",1744311918065,27.76206599,111.62,111.6,0.06804214]
["bitfinex-derivatives","SOLF0:USTF0",1744311918461,18.79756599,111.62,111.6,0.06804214]
["bitfinex-derivatives","SOLF0:USTF0",1744311918869,27.76216599,111.62,111.6,0.06804214]
["bitfinex-derivatives","SOLF0:USTF0",1744311919775,8.9649,111.61,111.6,0.06804214]
["bitfinex-derivatives","SOLF0:USTF0",1744311919972,18.79756599,111.59,111.54,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744311920268,18.79756599,111.57,111.52,710.26]
["bitfinex-derivatives","SOLF0:USTF0",1744311920871,18.79756599,111.57,111.54,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744311921074,0.06462577,111.56,111.54,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744311921269,0.06462577,111.56,111.53,0.06502816]
["bitfinex-derivatives","SOLF0:USTF0",1744311921474,0.06462577,111.56,111.53,9.03602816]
["bitfinex-derivatives","SOLF0:USTF0",1744311922077,18.79756599,111.55,111.53,0.06502816]
["bitfinex-derivatives","SOLF0:USTF0",1744311922569,27.76766599,111.55,111.53,0.06502816]
["bitfinex-derivatives","SOLF0:USTF0",1744311922773,0.06462577,111.56,111.54,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744311923075,18.79756599,111.62,111.54,59.49756599]
["bitfinex-derivatives","SOLF0:USTF0",1744311923270,4.4675,111.63,111.54,47.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744311923271,18.79756599,111.6,111.54,47.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744311923577,27.76386599,111.6,111.56,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744311923780,18.79756599,111.6,111.54,47.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744311924081,8.9683,111.57,111.52,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744311924282,18.79756599,111.58,111.52,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744311924679,8.9677,111.58,111.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1744311924879,27.76526599,111.58,111.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1744311925281,0.06036969,111.57,111.55,0.06152917]
["bitfinex-derivatives","SOLF0:USTF0",1744311925884,0.06036969,111.57,111.55,9.03112917]
["bitfinex-derivatives","SOLF0:USTF0",1744311926282,18.79756599,111.56,111.55,0.06152917]
["bitfinex-derivatives","SOLF0:USTF0",1744311926482,18.79756599,111.56,111.49,47.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744311926878,27.76716599,111.56,111.53,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744311927286,18.79756599,111.56,111.53,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744311927681,18.86338217,111.56,111.53,9.0311436]
["bitfinex-derivatives","SOLF0:USTF0",1744311927885,27.83238217,111.56,111.53,9.0311436]
["bitfinex-derivatives","SOLF0:USTF0",1744311928185,18.86338217,111.56,111.54,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744311928983,18.86338217,111.56,111.55,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744311929177,18.86338217,111.56,111.53,0.0599436]
["bitfinex-derivatives","SOLF0:USTF0",1744311929682,0.06581618,111.56,111.53,0.0599436]
["bitfinex-derivatives","SOLF0:USTF0",1744311930287,0.06581618,111.56,111.55,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744311930491,0.06581618,111.56,111.55,49.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744311933976,0.06581618,111.56,111.53,0.0599436]
["bitfinex-derivatives","SOLF0:USTF0",1744311934583,0.06581618,111.56,111.54,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744311934891,0.06581618,111.56,111.53,0.0599436]
["bitfinex-derivatives","SOLF0:USTF0",1744311935090,0.06581618,111.56,111.55,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744311939489,0.06581618,111.56,111.54,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744311939688,8.9701,111.55,111.53,0.0599436]
["bitfinex-derivatives","SOLF0:USTF0",1744311939894,11.278,111.55,111.53,0.0599436]
["bitfinex-derivatives","SOLF0:USTF0",1744311941496,8.9705,111.54,111.53,0.0599436]
["bitfinex-derivatives","SOLF0:USTF0",1744311941793,27.76806599,111.54,111.53,0.0599436]
["bitfinex-derivatives","SOLF0:USTF0",1744311941996,8.9722,111.52,111.49,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744311942188,27.76976599,111.52,111.46,769.43756599]
["bitfinex-derivatives","SOLF0:USTF0",1744311942387,18.79756599,111.52,111.46,750.64]
["bitfinex-derivatives","SOLF0:USTF0",1744311942589,8.973,111.51,111.44,25.63716599]
["bitfinex-derivatives","SOLF0:USTF0",1744311942785,18.79756599,111.5,111.43,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744311942994,21.11076599,111.5,111.43,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744311943197,0.06423808,111.48,111.46,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744311943498,18.86180407,111.48,111.45,0.06034651]
["bitfinex-derivatives","SOLF0:USTF0",1744311943688,27.77496599,111.46,111.42,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744311943889,18.79756599,111.46,111.39,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744311944896,0.06445497,111.44,111.43,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744311945594,0.06445497,111.44,111.42,9.04561483]
["bitfinex-derivatives","SOLF0:USTF0",1744311945801,18.86202096,111.44,111.42,0.06581483]
["bitfinex-derivatives","SOLF0:USTF0",1744311945996,18.86202096,111.44,111.39,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744311946293,0.06445497,111.44,111.4,18.79756599]
["bitfinex-derivatives","SOLF0:USTF0",1744311946684,0.06445497,111.44,111.42,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744311947195,0.06445497,111.44,111.42,9.04592698]
["bitfinex-derivatives","SOLF0:USTF0",1744311947385,0.06445497,111.44,111.43,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744311952193,18.79756599,111.49,111.47,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1744311952389,18.79756599,111.49,111.4,23.51186599]
["bitfinex-derivatives","SOLF0:USTF0",1744311952786,8.9757,111.48,111.45,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744311952998,8.9757,111.48,111.4,23.51186599]
["bitfinex-derivatives","SOLF0:USTF0",1744311953395,8.9764,111.47,111.4,23.51186599]
["bitfinex-derivatives","SOLF0:USTF0",1744311953599,0.06186222,111.45,111.43,0.05990442]
["bitfinex-derivatives","SOLF0:USTF0",1744311954102,0.06186222,111.45,111.44,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744311956100,0.06186222,111.45,111.43,9.03890442]
["bitfinex-derivatives","SOLF0:USTF0",1744311956500,0.06186222,111.45,111.43,0.05990442]
["bitfinex-derivatives","SOLF0:USTF0",1744311956902,18.85942821,111.45,111.43,0.05990442]
["bitfinex-derivatives","SOLF0:USTF0",1744311957198,68.51942821,111.45,111.36,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744311957501,68.51942821,111.45,111.35,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744311957502,27.77896599,111.41,111.35,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744311957697,59.47756599,111.43,111.39,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744311957994,18.79756599,111.43,111.37,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744311958400,0.06628908,111.41,111.39,0.06374117]
["bitfinex-derivatives","SOLF0:USTF0",1744311958799,0.06628908,111.41,111.39,9.04604117]
["bitfinex-derivatives","SOLF0:USTF0",1744311959198,0.06628908,111.41,111.4,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744311959502,0.06628908,111.41,111.39,0.06374117]
["bitfinex-derivatives","SOLF0:USTF0",1744311960100,18.86385507,111.41,111.31,18.79756599]
["bitfinex-derivatives","SOLF0:USTF0",1744311960300,18.79756599,111.38,111.31,18.79756599]
["bitfinex-derivatives","SOLF0:USTF0",1744311960497,20.96116599,111.4,111.33,18.79756599]
["bitfinex-derivatives","SOLF0:USTF0",1744311960689,20.94156599,111.42,111.35,18.79756599]
["bitfinex-derivatives","SOLF0:USTF0",1744311960893,18.79756599,111.42,111.35,18.79756599]
["bitfinex-derivatives","SOLF0:USTF0",1744311961101,8.981,111.41,111.38,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1744311961290,0.06191871,111.4,111.38,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1744311962695,0.06191871,111.4,111.39,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744311964197,0.06191871,111.4,111.37,59.55999251]
["bitfinex-derivatives","SOLF0:USTF0",1744311964198,30.07086599,111.46,111.37,59.55999251]
["bitfinex-derivatives","SOLF0:USTF0",1744311964398,30.07086599,111.46,111.39,18.79756599]
["bitfinex-derivatives","SOLF0:USTF0",1744311964702,30.07086599,111.46,111.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1744311964703,18.79756599,111.44,111.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1744311965109,18.79756599,111.44,111.36,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744311965397,27.77786599,111.42,111.39,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744311965605,0.05774029,111.41,111.39,9.04671076]
["bitfinex-derivatives","SOLF0:USTF0",1744311965805,0.05774029,111.41,111.39,0.06461076]
["bitfinex-derivatives","SOLF0:USTF0",1744311966006,18.79756599,111.4,111.33,751.64]
["bitfinex-derivatives","SOLF0:USTF0",1744311966207,18.79756599,111.38,111.33,751.64]
["bitfinex-derivatives","SOLF0:USTF0",1744311966701,18.79756599,111.38,111.31,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744311966909,2.2713,111.4,111.34,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744311966910,18.79756599,111.36,111.34,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744311967301,18.85850489,111.36,111.34,0.06195781]
["bitfinex-derivatives","SOLF0:USTF0",1744311967495,0.0609389,111.36,111.34,0.06195781]
["bitfinex-derivatives","SOLF0:USTF0",1744311968008,0.0609389,111.36,111.35,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744311970319,0.0609389,111.36,111.34,9.04825781]
["bitfinex-derivatives","SOLF0:USTF0",1744311970609,0.0609389,111.36,111.34,0.06195781]
["bitfinex-derivatives","SOLF0:USTF0",1744311970808,0.0609389,111.36,111.35,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744311973107,41.32988698,111.41,111.34,40.78195781]
["bitfinex-derivatives","SOLF0:USTF0",1744311973307,41.32988698,111.41,111.34,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744311974113,1.01,111.42,111.34,70.92138698]
["bitfinex-derivatives","SOLF0:USTF0",1744311974312,0.06601034,111.39,111.38,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744311976811,8.9789,111.44,111.41,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744311977216,73.12838698,111.45,111.37,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744311977513,8.9806,111.42,111.39,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744311977709,32.40838698,111.45,111.37,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744311977910,79.6553506,111.49,111.4,30.20138698]
["bitfinex-derivatives","SOLF0:USTF0",1744311978111,8.9758,111.48,111.44,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744311978313,0.06785466,111.46,111.44,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744311978513,0.06785466,111.46,111.45,0.05859198]
["bitfinex-derivatives","SOLF0:USTF0",1744311978715,0.06785466,111.46,111.41,43.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744311978906,0.06785466,111.46,111.44,0.05699179]
["bitfinex-derivatives","SOLF0:USTF0",1744311980019,30.20138698,111.45,111.38,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744311980719,39.17958698,111.45,111.38,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744311981018,30.20138698,111.45,111.38,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744311981215,0.06524948,111.43,111.4,0.0616729]
["bitfinex-derivatives","SOLF0:USTF0",1744311981415,0.06524948,111.43,111.41,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744311981614,0.06524948,111.43,111.4,0.0616729]
["bitfinex-derivatives","SOLF0:USTF0",1744311982918,0.06524948,111.43,111.41,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744311983320,0.06524948,111.43,111.4,0.0616729]
["bitfinex-derivatives","SOLF0:USTF0",1744311983517,0.06524948,111.43,111.42,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744311983817,0.06524948,111.43,111.4,0.0616729]
["bitfinex-derivatives","SOLF0:USTF0",1744311985619,0.06524948,111.43,111.41,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744311987020,0.06524948,111.43,111.42,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744311995429,121.12411878,111.5,111.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1744311995625,121.12411878,111.5,111.43,59.53999151]
["bitfinex-derivatives","SOLF0:USTF0",1744311995932,72.87286362,111.49,111.46,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744311996129,72.87286362,111.49,111.43,59.53999151]
["bitfinex-derivatives","SOLF0:USTF0",1744311996331,68.47396362,111.49,111.43,59.53999151]
["bitfinex-derivatives","SOLF0:USTF0",1744311996532,68.47396362,111.49,111.45,0.06767662]
["bitfinex-derivatives","SOLF0:USTF0",1744311996931,0.05922055,111.47,111.45,0.06767662]
["bitfinex-derivatives","SOLF0:USTF0",1744311997330,0.05922055,111.47,111.46,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744312000736,0.05922055,111.47,111.45,9.04497662]
["bitfinex-derivatives","SOLF0:USTF0",1744312001137,0.05922055,111.47,111.45,0.06767662]
["bitfinex-derivatives","SOLF0:USTF0",1744312001331,0.05922055,111.47,111.46,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1744312001836,0.05922055,111.47,111.45,0.06767662]
["bitfinex-derivatives","SOLF0:USTF0",1744312002236,0.05922055,111.47,111.45,9.04507662]
["bitfinex-derivatives","SOLF0:USTF0",1744312002438,0.05922055,111.47,111.45,0.06767662]
["bitfinex-derivatives","SOLF0:USTF0",1744312002738,0.05922055,111.47,111.39,30.14512053]
["bitfinex-derivatives","SOLF0:USTF0",1744312002739,15.79352055,111.47,111.44,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744312002938,6.7575,111.47,111.39,70.82512053]
["bitfinex-derivatives","SOLF0:USTF0",1744312003139,30.14512053,111.46,111.39,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744312003439,39.12252053,111.46,111.43,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744312003939,39.18540969,111.46,111.43,9.04088022]
["bitfinex-derivatives","SOLF0:USTF0",1744312004840,39.18540969,111.46,111.44,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744312006137,30.20800969,111.46,111.43,0.06178022]
["bitfinex-derivatives","SOLF0:USTF0",1744312006744,39.18500969,111.46,111.44,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744312006946,30.20800969,111.46,111.43,0.06178022]
["bitfinex-derivatives","SOLF0:USTF0",1744312007243,0.06288916,111.46,111.43,0.06178022]
["bitfinex-derivatives","SOLF0:USTF0",1744312007944,0.06288916,111.46,111.44,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744312008445,0.06288916,111.46,111.43,0.06178022]
["bitfinex-derivatives","SOLF0:USTF0",1744312009145,0.06288916,111.46,111.43,9.04048022]
["bitfinex-derivatives","SOLF0:USTF0",1744312010044,9.03998916,111.46,111.43,9.04048022]
["bitfinex-derivatives","SOLF0:USTF0",1744312010345,30.20800969,111.46,111.43,0.06178022]
["bitfinex-derivatives","SOLF0:USTF0",1744312010646,8.9779,111.45,111.43,0.06178022]
["bitfinex-derivatives","SOLF0:USTF0",1744312010847,8.9779,111.45,111.43,9.04118022]
["bitfinex-derivatives","SOLF0:USTF0",1744312011147,8.9779,111.45,111.43,0.06178022]
["bitfinex-derivatives","SOLF0:USTF0",1744312012450,39.18550969,111.46,111.43,9.04098022]
["bitfinex-derivatives","SOLF0:USTF0",1744312012848,0.06288916,111.46,111.43,0.06178022]
["bitfinex-derivatives","SOLF0:USTF0",1744312015248,0.06288916,111.46,111.45,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744312016851,91.14396362,111.51,111.45,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744312017150,50.46396362,111.51,111.45,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744312017543,50.46396362,111.51,111.46,18.83222198]
["bitfinex-derivatives","SOLF0:USTF0",1744312017950,50.46396362,111.51,111.5,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744312018151,0.06074488,111.5,111.46,18.83222198]
["bitfinex-derivatives","SOLF0:USTF0",1744312018347,0.06074488,111.5,111.49,0.06731333]
["bitfinex-derivatives","SOLF0:USTF0",1744312019051,0.06074488,111.5,111.49,9.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1744312020945,0.06074488,111.5,111.49,0.06731333]
["bitfinex-derivatives","SOLF0:USTF0",1744312021146,0.06074488,111.5,111.47,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744312021347,18.83222198,111.49,111.47,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744312021951,18.83222198,111.49,111.43,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744312022146,18.83222198,111.49,111.47,0.05672103]
["bitfinex-derivatives","SOLF0:USTF0",1744312022347,1.01,111.48,111.47,0.05672103]
["bitfinex-derivatives","SOLF0:USTF0",1744312022945,41.67,111.48,111.4,42.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744312023245,18.83222198,111.45,111.4,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744312023640,27.81042198,111.45,111.4,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744312023951,18.83222198,111.43,111.36,864.23007159]
["bitfinex-derivatives","SOLF0:USTF0",1744312024151,18.83222198,111.43,111.41,0.06197572]
["bitfinex-derivatives","SOLF0:USTF0",1744312024455,36.50222198,111.42,111.36,133.08397159]
["bitfinex-derivatives","SOLF0:USTF0",1744312024652,18.83222198,111.4,111.37,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744312024954,18.83222198,111.4,111.36,133.08397159]
["bitfinex-derivatives","SOLF0:USTF0",1744312025150,18.83222198,111.4,111.37,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744312025452,32.39992462,111.41,111.36,133.08397159]
["bitfinex-derivatives","SOLF0:USTF0",1744312025644,8.9826,111.39,111.37,0.05741943]
["bitfinex-derivatives","SOLF0:USTF0",1744312026456,8.9834,111.38,111.37,0.05741943]
["bitfinex-derivatives","SOLF0:USTF0",1744312026756,30.20152462,111.39,111.37,0.05741943]
["bitfinex-derivatives","SOLF0:USTF0",1744312026948,70.88152462,111.39,111.37,0.05741943]
["bitfinex-derivatives","SOLF0:USTF0",1744312027350,79.86492462,111.39,111.37,0.05741943]
["bitfinex-derivatives","SOLF0:USTF0",1744312027653,79.86492462,111.39,111.31,43.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744312027654,70.88152462,111.39,111.31,43.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744312027854,39.18622462,111.37,111.31,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744312028056,30.20152462,111.37,111.33,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1744312028248,30.20152462,111.35,111.27,38.64892861]
["bitfinex-derivatives","SOLF0:USTF0",1744312028653,30.20152462,111.35,111.31,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744312028860,0.0609365,111.32,111.31,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744312029262,0.0609365,111.32,111.3,9.04608159]
["bitfinex-derivatives","SOLF0:USTF0",1744312029457,0.0609365,111.32,111.3,0.05678159]
["bitfinex-derivatives","SOLF0:USTF0",1744312029858,9.0496365,111.32,111.3,0.05678159]
["bitfinex-derivatives","SOLF0:USTF0",1744312030269,8.9891,111.31,111.27,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744312030566,30.20152462,111.31,111.27,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744312031060,30.20152462,111.29,111.25,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744312031563,39.19412462,111.27,111.26,0.06752614]
["bitfinex-derivatives","SOLF0:USTF0",1744312032458,30.20152462,111.27,111.26,0.06752614]
["bitfinex-derivatives","SOLF0:USTF0",1744312032658,11.24092339,111.28,111.26,0.06752614]
["bitfinex-derivatives","SOLF0:USTF0",1744312033259,8.9923,111.27,111.22,36.29562861]
["bitfinex-derivatives","SOLF0:USTF0",1744312033559,2.1926,111.28,111.22,36.29562861]
["bitfinex-derivatives","SOLF0:USTF0",1744312033960,30.20152462,111.29,111.22,36.29562861]
["bitfinex-derivatives","SOLF0:USTF0",1744312034161,39.19262462,111.29,111.25,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744312034365,30.20152462,111.29,111.22,36.29562861]
["bitfinex-derivatives","SOLF0:USTF0",1744312034569,0.05844455,111.28,111.26,0.05890619]
["bitfinex-derivatives","SOLF0:USTF0",1744312034763,0.05844455,111.28,111.22,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744312034962,40.72,111.27,111.22,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744312035565,40.72,111.27,111.19,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744312035767,40.72,111.27,111.19,32.54522462]
["bitfinex-derivatives","SOLF0:USTF0",1744312035962,0.05646265,111.24,111.23,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744312036466,39.19262462,111.29,111.25,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744312036665,40.72,111.3,111.22,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744312036857,32.52532462,111.31,111.22,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744312037061,2.1551,111.32,111.23,30.20152462]
["bitfinex-derivatives","SOLF0:USTF0",1744312037267,40.72,111.33,111.25,30.20152462]
["bitfinex-derivatives","SOLF0:USTF0",1744312037466,40.72,111.36,111.27,30.20152462]
["bitfinex-derivatives","SOLF0:USTF0",1744312037668,0.06255729,111.3,111.28,0.06760283]
["bitfinex-derivatives","SOLF0:USTF0",1744312037858,8.9865,111.35,111.29,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744312038060,0.06884303,111.3,111.29,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744312038257,0.05911072,111.31,111.29,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744312038461,37.00252462,111.37,111.29,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744312038661,37.00252462,111.37,111.32,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744312039672,0.06438302,111.36,111.33,0.05950614]
["bitfinex-derivatives","SOLF0:USTF0",1744312040967,1.07438302,111.36,111.33,0.05950614]
["bitfinex-derivatives","SOLF0:USTF0",1744312041373,30.20152462,111.34,111.29,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744312041574,30.20152462,111.34,111.24,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744312041773,8.989,111.32,111.24,45.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744312041975,30.20152462,111.34,111.24,45.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744312042365,8.9879,111.33,111.24,45.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744312042565,0.06618894,111.3,111.28,0.06398586]
["bitfinex-derivatives","SOLF0:USTF0",1744312042774,8.9861,111.35,111.28,40.78398586]
["bitfinex-derivatives","SOLF0:USTF0",1744312043269,31.21152462,111.36,111.28,40.78398586]
["bitfinex-derivatives","SOLF0:USTF0",1744312043270,1.01,111.36,111.28,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744312043471,9.9954,111.36,111.29,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744312043679,1.01,111.36,111.29,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744312043972,0.06411355,111.34,111.31,0.06764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312045382,30.26563817,111.34,111.31,0.06764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312045984,39.25273817,111.34,111.31,0.06764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312046274,0.06411355,111.34,111.31,0.06764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312047481,30.26563817,111.34,111.31,0.06764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312048179,39.25273817,111.34,111.31,0.06764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312048375,50.03563817,111.34,111.31,0.06764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312048880,8.9879,111.33,111.31,0.06764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312049081,50.03563817,111.34,111.31,0.06764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312049780,8.9875,111.33,111.31,0.06764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312050073,50.03563817,111.34,111.31,0.06764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312050481,19.83411355,111.34,111.31,0.06764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312052482,28.82111355,111.34,111.31,0.06764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312053084,19.83411355,111.34,111.31,0.06764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312056577,28.82091355,111.34,111.31,0.06764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312057287,19.83411355,111.34,111.31,0.06764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312060799,19.83411355,111.34,111.31,41.00764072]
["bitfinex-derivatives","SOLF0:USTF0",1744312061795,16.26351355,111.34,111.31,71.20916534]
["bitfinex-derivatives","SOLF0:USTF0",1744312061997,1.01,111.36,111.31,71.20916534]
["bitfinex-derivatives","SOLF0:USTF0",1744312062196,12.3634909,111.4,111.33,30.20152462]
["bitfinex-derivatives","SOLF0:USTF0",1744312062401,12.3634909,111.4,111.34,43.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744312062898,0.06327146,111.38,111.36,0.06731511]
["bitfinex-derivatives","SOLF0:USTF0",1744312063603,0.06327146,111.38,111.37,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744312064499,6.7971,111.44,111.37,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744312064701,6.7971,111.44,111.37,71.14152462]
["bitfinex-derivatives","SOLF0:USTF0",1744312065195,6.7971,111.44,111.37,30.20152462]
["bitfinex-derivatives","SOLF0:USTF0",1744312065397,36.99862462,111.44,111.34,43.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744312065598,0.05729362,111.42,111.39,0.06761805]
["bitfinex-derivatives","SOLF0:USTF0",1744312066402,9.03749362,111.42,111.39,0.06761805]
["bitfinex-derivatives","SOLF0:USTF0",1744312067496,30.25881824,111.42,111.39,0.06761805]
["bitfinex-derivatives","SOLF0:USTF0",1744312068299,8.9816,111.41,111.39,0.06761805]
["bitfinex-derivatives","SOLF0:USTF0",1744312068502,71.17881824,111.42,111.39,0.06761805]
["bitfinex-derivatives","SOLF0:USTF0",1744312069002,30.20152462,111.4,111.32,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744312069703,8.9827,111.39,111.32,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744312070305,0.06628505,111.37,111.34,0.05884976]
["bitfinex-derivatives","SOLF0:USTF0",1744312073406,0.06628505,111.37,111.34,40.97884976]
["bitfinex-derivatives","SOLF0:USTF0",1744312075914,41.36412462,111.43,111.34,40.97884976]
["bitfinex-derivatives","SOLF0:USTF0",1744312076310,32.38422462,111.43,111.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744312076613,8.9807,111.42,111.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744312076814,32.38422462,111.43,111.34,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744312077111,8.9806,111.42,111.37,0.06591793]
["bitfinex-derivatives","SOLF0:USTF0",1744312077314,0.06894362,111.4,111.37,0.06591793]
["bitfinex-derivatives","SOLF0:USTF0",1744312079418,9.05124362,111.4,111.37,0.06591793]
["bitfinex-derivatives","SOLF0:USTF0",1744312081017,0.06894362,111.4,111.37,0.06591793]
["bitfinex-derivatives","SOLF0:USTF0",1744312082111,9.05094362,111.4,111.37,0.06591793]
["bitfinex-derivatives","SOLF0:USTF0",1744312082711,0.06894362,111.4,111.37,0.06591793]
["bitfinex-derivatives","SOLF0:USTF0",1744312083319,9.05114362,111.4,111.37,0.06591793]
["bitfinex-derivatives","SOLF0:USTF0",1744312083818,0.06894362,111.4,111.37,0.06591793]
["bitfinex-derivatives","SOLF0:USTF0",1744312084419,9.05084362,111.4,111.37,0.06591793]
["bitfinex-derivatives","SOLF0:USTF0",1744312085122,0.06894362,111.4,111.37,0.06591793]
["bitfinex-derivatives","SOLF0:USTF0",1744312086317,8.9827,111.39,111.37,0.06591793]
["bitfinex-derivatives","SOLF0:USTF0",1744312086529,13.3303,111.39,111.37,0.06591793]
["bitfinex-derivatives","SOLF0:USTF0",1744312086713,4.3476,111.39,111.37,0.06591793]
["bitfinex-derivatives","SOLF0:USTF0",1744312087818,2.1433,111.39,111.37,0.06591793]
["bitfinex-derivatives","SOLF0:USTF0",1744312088020,0.06894362,111.4,111.37,40.76591793]
["bitfinex-derivatives","SOLF0:USTF0",1744312089827,0.06894362,111.4,111.37,59.64124646]
["bitfinex-derivatives","SOLF0:USTF0",1744312090025,14.69957185,111.45,111.39,18.87532853]
["bitfinex-derivatives","SOLF0:USTF0",1744312090230,14.69957185,111.45,111.4,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744312090425,14.69957185,111.45,111.39,18.87532853]
["bitfinex-derivatives","SOLF0:USTF0",1744312090625,33.57490038,111.45,111.37,59.57532853]
["bitfinex-derivatives","SOLF0:USTF0",1744312091222,0.06813785,111.42,111.4,0.06592022]
["bitfinex-derivatives","SOLF0:USTF0",1744312092028,18.87532853,111.41,111.33,21.12772853]
["bitfinex-derivatives","SOLF0:USTF0",1744312092230,18.87532853,111.39,111.33,18.87532853]
["bitfinex-derivatives","SOLF0:USTF0",1744312092530,18.87532853,111.39,111.31,771.29532853]
["bitfinex-derivatives","SOLF0:USTF0",1744312092732,2.1681,111.38,111.31,771.29532853]
["bitfinex-derivatives","SOLF0:USTF0",1744312093022,2.1681,111.38,111.33,0.06864352]
["bitfinex-derivatives","SOLF0:USTF0",1744312093228,0.05720631,111.36,111.33,0.06864352]
["bitfinex-derivatives","SOLF0:USTF0",1744312100839,0.05720631,111.36,111.34,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744312101334,8.9864,111.35,111.33,0.06864352]
["bitfinex-derivatives","SOLF0:USTF0",1744312101533,18.87532853,111.35,111.33,0.06864352]
["bitfinex-derivatives","SOLF0:USTF0",1744312102338,18.87532853,111.35,111.33,9.05554352]
["bitfinex-derivatives","SOLF0:USTF0",1744312102532,18.87532853,111.35,111.33,0.06864352]
["bitfinex-derivatives","SOLF0:USTF0",1744312102736,0.05720631,111.36,111.33,0.06864352]
["bitfinex-derivatives","SOLF0:USTF0",1744312104640,9.04230631,111.36,111.33,0.06864352]
["bitfinex-derivatives","SOLF0:USTF0",1744312104837,0.05720631,111.36,111.33,0.06864352]
["bitfinex-derivatives","SOLF0:USTF0",1744312108244,9.04230631,111.36,111.33,0.06864352]
["bitfinex-derivatives","SOLF0:USTF0",1744312108541,0.05720631,111.36,111.33,0.06864352]
["bitfinex-derivatives","SOLF0:USTF0",1744312109642,9.04230631,111.36,111.33,0.06864352]
["bitfinex-derivatives","SOLF0:USTF0",1744312110347,0.05720631,111.36,111.33,0.06864352]
["bitfinex-derivatives","SOLF0:USTF0",1744312113239,0.05720631,111.36,111.34,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744312114747,18.77,111.39,111.34,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744312115748,8.9834,111.38,111.34,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744312115947,9.04065951,111.38,111.35,0.05752255]
["bitfinex-derivatives","SOLF0:USTF0",1744312116243,0.05725951,111.38,111.35,0.05752255]
["bitfinex-derivatives","SOLF0:USTF0",1744312116645,18.87532853,111.37,111.35,0.05752255]
["bitfinex-derivatives","SOLF0:USTF0",1744312116846,27.85992853,111.37,111.35,0.05752255]
["bitfinex-derivatives","SOLF0:USTF0",1744312117045,32.41242853,111.37,111.35,0.05752255]
["bitfinex-derivatives","SOLF0:USTF0",1744312117347,32.41252853,111.37,111.35,0.05752255]
["bitfinex-derivatives","SOLF0:USTF0",1744312118043,8.985,111.36,111.35,0.05752255]
["bitfinex-derivatives","SOLF0:USTF0",1744312118242,8.985,111.36,111.3,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744312118643,32.41252853,111.37,111.3,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744312119249,8.9856,111.36,111.3,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744312119444,0.06240892,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312120648,27.92373745,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312120847,18.93773745,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312123050,27.92403745,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312124851,18.93773745,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312125048,0.06240892,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312126156,9.04830892,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312126451,27.92363745,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312128355,18.93773745,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312129055,27.92363745,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312129754,18.93773745,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312130154,0.06240892,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312130557,18.93773745,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312131256,0.06240892,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312131460,9.04830892,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312131754,0.06240892,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312131961,9.04830892,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312132553,0.06240892,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312134457,18.93773745,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312134962,8.987,111.34,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312135154,18.93773745,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312135454,27.92423745,111.35,111.32,0.06018149]
["bitfinex-derivatives","SOLF0:USTF0",1744312135660,18.87532853,111.33,111.27,45.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744312135858,18.87532853,111.33,111.27,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744312136057,8.9884,111.32,111.29,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744312136558,18.87532853,111.31,111.28,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744312136860,18.93799658,111.31,111.28,0.0575415]
["bitfinex-derivatives","SOLF0:USTF0",1744312137262,18.93799658,111.31,111.29,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744312137560,18.93799658,111.31,111.28,0.0575415]
["bitfinex-derivatives","SOLF0:USTF0",1744312137861,18.93799658,111.31,111.29,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744312139360,18.93799658,111.31,111.28,9.0486415]
["bitfinex-derivatives","SOLF0:USTF0",1744312139958,27.92709658,111.31,111.28,9.0486415]
["bitfinex-derivatives","SOLF0:USTF0",1744312140560,27.86602853,111.29,111.28,0.0575415]
["bitfinex-derivatives","SOLF0:USTF0",1744312141161,18.93799658,111.31,111.28,0.0575415]
["bitfinex-derivatives","SOLF0:USTF0",1744312141462,0.06266805,111.31,111.28,0.0575415]
["bitfinex-derivatives","SOLF0:USTF0",1744312145962,21.21112853,111.36,111.28,18.93287003]
["bitfinex-derivatives","SOLF0:USTF0",1744312146163,21.21112853,111.36,111.3,18.87532853]
["bitfinex-derivatives","SOLF0:USTF0",1744312146370,49.64908741,111.37,111.31,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744312146866,18.87532853,111.36,111.31,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744312147067,0.05645816,111.35,111.33,0.06269582]
["bitfinex-derivatives","SOLF0:USTF0",1744312152167,0.05645816,111.35,111.33,12.14993506]
["bitfinex-derivatives","SOLF0:USTF0",1744312152375,0.05645816,111.35,111.34,52.78723924]
["bitfinex-derivatives","SOLF0:USTF0",1744312152876,0.05645816,111.35,111.33,0.06269582]
["bitfinex-derivatives","SOLF0:USTF0",1744312153470,0.05645816,111.35,111.33,12.14993506]
["bitfinex-derivatives","SOLF0:USTF0",1744312155276,0.05645816,111.35,111.34,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744312155577,18.77,111.39,111.34,52.76723924]
["bitfinex-derivatives","SOLF0:USTF0",1744312155872,12.08723924,111.38,111.34,52.76723924]
["bitfinex-derivatives","SOLF0:USTF0",1744312156780,0.06350537,111.37,111.35,0.06032521]
["bitfinex-derivatives","SOLF0:USTF0",1744312156981,12.08723924,111.36,111.35,0.06032521]
["bitfinex-derivatives","SOLF0:USTF0",1744312157880,12.15074461,111.37,111.35,0.06032521]
["bitfinex-derivatives","SOLF0:USTF0",1744312158779,0.06350537,111.37,111.35,0.06032521]
["bitfinex-derivatives","SOLF0:USTF0",1744312159177,0.06350537,111.37,111.35,12.14756445]
["bitfinex-derivatives","SOLF0:USTF0",1744312159375,0.06350537,111.37,111.36,12.08723924]
["bitfinex-derivatives","SOLF0:USTF0",1744312159576,0.06350537,111.37,111.35,52.82756445]
["bitfinex-derivatives","SOLF0:USTF0",1744312160180,0.06350537,111.37,111.35,0.06032521]
["bitfinex-derivatives","SOLF0:USTF0",1744312160778,12.15074461,111.37,111.35,0.06032521]
["bitfinex-derivatives","SOLF0:USTF0",1744312160978,12.08723924,111.36,111.35,0.06032521]
["bitfinex-derivatives","SOLF0:USTF0",1744312161478,0.06350537,111.37,111.35,0.06032521]
["bitfinex-derivatives","SOLF0:USTF0",1744312161479,12.15074461,111.37,111.35,0.06032521]
["bitfinex-derivatives","SOLF0:USTF0",1744312161781,0.06350537,111.37,111.35,12.14756445]
["bitfinex-derivatives","SOLF0:USTF0",1744312162083,0.06350537,111.37,111.35,0.06032521]
["bitfinex-derivatives","SOLF0:USTF0",1744312163474,12.15074461,111.37,111.35,0.06032521]
["bitfinex-derivatives","SOLF0:USTF0",1744312163672,12.08723924,111.36,111.35,0.06032521]
["bitfinex-derivatives","SOLF0:USTF0",1744312168689,21.07223924,111.36,111.31,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744312168889,12.08723924,111.34,111.31,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744312169092,12.08723924,111.34,111.3,12.08723924]
["bitfinex-derivatives","SOLF0:USTF0",1744312169488,12.08723924,111.35,111.3,12.08723924]
["bitfinex-derivatives","SOLF0:USTF0",1744312169789,0.06594212,111.34,111.31,0.0634912]
["bitfinex-derivatives","SOLF0:USTF0",1744312170491,0.06594212,111.34,111.31,40.7234912]
["bitfinex-derivatives","SOLF0:USTF0",1744312171387,0.06594212,111.34,111.31,52.81073044]
["bitfinex-derivatives","SOLF0:USTF0",1744312171579,0.06594212,111.34,111.33,12.08723924]
["bitfinex-derivatives","SOLF0:USTF0",1744312172389,4.6006,111.4,111.33,12.08723924]
["bitfinex-derivatives","SOLF0:USTF0",1744312172590,16.68783924,111.4,111.36,12.08723924]
["bitfinex-derivatives","SOLF0:USTF0",1744312172891,12.08723924,111.39,111.35,52.74723924]
["bitfinex-derivatives","SOLF0:USTF0",1744312173592,0.06440592,111.38,111.36,0.06488156]
["bitfinex-derivatives","SOLF0:USTF0",1744312173790,22.98440592,111.38,111.36,0.06488156]
["bitfinex-derivatives","SOLF0:USTF0",1744312175390,22.98440592,111.38,111.37,12.08723924]
["bitfinex-derivatives","SOLF0:USTF0",1744312175592,22.98440592,111.38,111.36,0.06488156]
["bitfinex-derivatives","SOLF0:USTF0",1744312175894,22.98440592,111.38,111.36,12.1521208]
["bitfinex-derivatives","SOLF0:USTF0",1744312176593,35.07164516,111.38,111.36,0.06488156]
["bitfinex-derivatives","SOLF0:USTF0",1744312177296,12.08723924,111.37,111.36,0.06488156]
["bitfinex-derivatives","SOLF0:USTF0",1744312178593,21.07143924,111.37,111.31,52.74723924]
["bitfinex-derivatives","SOLF0:USTF0",1744312178790,12.08723924,111.36,111.31,52.74723924]
["bitfinex-derivatives","SOLF0:USTF0",1744312179396,27.87028101,111.37,111.31,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744312179893,0.06020088,111.35,111.33,0.06831437]
["bitfinex-derivatives","SOLF0:USTF0",1744312180087,18.94628189,111.35,111.33,0.06831437]
["bitfinex-derivatives","SOLF0:USTF0",1744312180291,2.2999,111.34,111.26,59.54608101]
["bitfinex-derivatives","SOLF0:USTF0",1744312180491,18.88608101,111.33,111.26,59.54608101]
["bitfinex-derivatives","SOLF0:USTF0",1744312180788,4.5748,111.34,111.28,18.88608101]
["bitfinex-derivatives","SOLF0:USTF0",1744312180993,4.5748,111.34,111.29,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744312181502,0.06771919,111.33,111.3,0.06139844]
["bitfinex-derivatives","SOLF0:USTF0",1744312182497,18.9538002,111.33,111.3,0.06139844]
["bitfinex-derivatives","SOLF0:USTF0",1744312184305,0.06771919,111.33,111.3,0.06139844]
["bitfinex-derivatives","SOLF0:USTF0",1744312184505,0.06771919,111.33,111.32,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744312186004,0.06771919,111.33,111.31,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744312187006,0.06771919,111.33,111.3,9.05099844]
["bitfinex-derivatives","SOLF0:USTF0",1744312187197,0.06771919,111.33,111.3,0.06139844]
["bitfinex-derivatives","SOLF0:USTF0",1744312187701,0.06771919,111.33,111.31,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744312188106,0.06771919,111.33,111.32,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744312188994,0.06771919,111.33,111.32,49.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744312190303,1.919e-05,111.33,111.32,49.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744312191404,1.919e-05,111.33,111.32,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744312200614,31.29835286,111.4,111.31,59.54608101]
["bitfinex-derivatives","SOLF0:USTF0",1744312200817,37.93045286,111.4,111.33,18.88608101]
["bitfinex-derivatives","SOLF0:USTF0",1744312201014,31.9037,111.38,111.34,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744312201315,22.92,111.38,111.34,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744312201510,22.92,111.38,111.35,18.88608101]
["bitfinex-derivatives","SOLF0:USTF0",1744312201813,22.92,111.38,111.37,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744312202114,22.98756136,111.38,111.37,68.51028101]
["bitfinex-derivatives","SOLF0:USTF0",1744312202314,12.41227185,111.4,111.39,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744312202712,12.41227185,111.4,111.37,49.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744312202911,12.41227185,111.4,111.37,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744312203312,14.66657185,111.4,111.37,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744312203513,19.0761102,111.4,111.37,0.06228973]
["bitfinex-derivatives","SOLF0:USTF0",1744312203814,8.9831,111.39,111.37,0.06228973]
["bitfinex-derivatives","SOLF0:USTF0",1744312204308,18.88608101,111.39,111.37,0.06228973]
["bitfinex-derivatives","SOLF0:USTF0",1744312205622,18.88608101,111.39,111.31,63.95618101]
["bitfinex-derivatives","SOLF0:USTF0",1744312205917,18.88608101,111.37,111.31,63.95618101]
["bitfinex-derivatives","SOLF0:USTF0",1744312206520,6.6018,111.4,111.33,18.88608101]
["bitfinex-derivatives","SOLF0:USTF0",1744312206914,9.04254612,111.38,111.35,0.06259141]
["bitfinex-derivatives","SOLF0:USTF0",1744312207117,18.88608101,111.37,111.35,0.06259141]
["bitfinex-derivatives","SOLF0:USTF0",1744312208921,27.87068101,111.37,111.35,0.06259141]
["bitfinex-derivatives","SOLF0:USTF0",1744312209114,18.88608101,111.37,111.35,0.06259141]
["bitfinex-derivatives","SOLF0:USTF0",1744312210322,9.04224612,111.38,111.35,0.06259141]
["bitfinex-derivatives","SOLF0:USTF0",1744312210524,18.88608101,111.37,111.29,17.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744312210919,27.87098101,111.37,111.3,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744312211520,27.87098101,111.37,111.3,59.52608101]
["bitfinex-derivatives","SOLF0:USTF0",1744312211720,0.06018045,111.35,111.32,0.06011903]
["bitfinex-derivatives","SOLF0:USTF0",1744312212021,0.06018045,111.35,111.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744312212425,0.06018045,111.35,111.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744312213825,0.06018045,111.35,111.33,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1744312214124,0.06018045,111.35,111.32,0.06011903]
["bitfinex-derivatives","SOLF0:USTF0",1744312214518,0.06018045,111.35,111.34,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744312215029,0.06018045,111.35,111.33,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1744312215231,0.06018045,111.35,111.32,0.06011903]
["bitfinex-derivatives","SOLF0:USTF0",1744312215628,0.06018045,111.35,111.32,18.94620004]
["bitfinex-derivatives","SOLF0:USTF0",1744312215825,0.06018045,111.35,111.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744312216129,40.27805286,111.43,111.34,18.88608101]
["bitfinex-derivatives","SOLF0:USTF0",1744312216725,18.88608101,111.41,111.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744312217029,18.88608101,111.39,111.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744312217223,0.06485568,111.38,111.36,9.0521268]
["bitfinex-derivatives","SOLF0:USTF0",1744312217417,0.06485568,111.38,111.36,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1744312217826,9.04845568,111.38,111.36,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1744312218025,6.95715568,111.38,111.36,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1744312220930,0.06485568,111.38,111.36,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1744312222533,18.95093669,111.38,111.36,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1744312225519,0.06485568,111.38,111.36,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1744312227935,0.06485568,111.38,111.37,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312229437,0.06485568,111.38,111.36,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1744312229935,18.88608101,111.37,111.36,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1744312230332,18.88608101,111.37,111.32,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312231629,0.06053054,111.36,111.33,0.0582773]
["bitfinex-derivatives","SOLF0:USTF0",1744312232235,18.88608101,111.35,111.33,0.0582773]
["bitfinex-derivatives","SOLF0:USTF0",1744312233439,0.06053054,111.36,111.33,40.6582773]
["bitfinex-derivatives","SOLF0:USTF0",1744312233738,4.4821,111.42,111.35,18.88608101]
["bitfinex-derivatives","SOLF0:USTF0",1744312233932,4.4821,111.42,111.36,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312234333,49.64908741,111.41,111.36,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312234940,0.06298111,111.4,111.37,0.06355972]
["bitfinex-derivatives","SOLF0:USTF0",1744312235846,0.06298111,111.4,111.37,40.66355972]
["bitfinex-derivatives","SOLF0:USTF0",1744312236844,0.06298111,111.4,111.37,59.54964073]
["bitfinex-derivatives","SOLF0:USTF0",1744312237745,0.06298111,111.4,111.37,40.66355972]
["bitfinex-derivatives","SOLF0:USTF0",1744312237944,0.06298111,111.4,111.37,59.54964073]
["bitfinex-derivatives","SOLF0:USTF0",1744312238338,0.06298111,111.4,111.39,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744312239939,12.3213,111.44,111.37,59.54964073]
["bitfinex-derivatives","SOLF0:USTF0",1744312240138,12.3213,111.44,111.37,59.48608101]
["bitfinex-derivatives","SOLF0:USTF0",1744312240647,18.88608101,111.43,111.37,59.48608101]
["bitfinex-derivatives","SOLF0:USTF0",1744312241048,0.0625865,111.41,111.4,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744312241645,0.0625865,111.41,111.39,9.0402913]
["bitfinex-derivatives","SOLF0:USTF0",1744312242350,18.94866751,111.41,111.39,0.0580913]
["bitfinex-derivatives","SOLF0:USTF0",1744312242747,0.0625865,111.41,111.39,0.0580913]
["bitfinex-derivatives","SOLF0:USTF0",1744312243349,27.93006751,111.41,111.34,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312243651,27.86748101,111.41,111.34,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312243857,30.23158101,111.41,111.34,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312244150,8.9819,111.4,111.34,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312244343,21.25018101,111.41,111.34,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312244537,0.06359544,111.38,111.36,0.05899467]
["bitfinex-derivatives","SOLF0:USTF0",1744312245244,0.06359544,111.38,111.37,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744312245450,0.06359544,111.38,111.36,0.05899467]
["bitfinex-derivatives","SOLF0:USTF0",1744312245748,0.06359544,111.38,111.37,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744312246753,0.06359544,111.38,111.36,9.04369467]
["bitfinex-derivatives","SOLF0:USTF0",1744312247253,18.94967645,111.38,111.36,9.04369467]
["bitfinex-derivatives","SOLF0:USTF0",1744312247654,18.94967645,111.38,111.36,0.05899467]
["bitfinex-derivatives","SOLF0:USTF0",1744312248052,27.93337645,111.38,111.35,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744312248353,27.93337645,111.38,111.34,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312248546,18.94967645,111.38,111.34,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312248748,18.94967645,111.38,111.36,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744312248950,18.94967645,111.38,111.34,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312249149,18.94967645,111.38,111.35,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744312249355,27.93337645,111.38,111.35,0.06315606]
["bitfinex-derivatives","SOLF0:USTF0",1744312249544,2.2628,111.37,111.35,0.06315606]
["bitfinex-derivatives","SOLF0:USTF0",1744312250047,18.94967645,111.38,111.35,0.06315606]
["bitfinex-derivatives","SOLF0:USTF0",1744312250450,27.93377645,111.38,111.35,0.06315606]
["bitfinex-derivatives","SOLF0:USTF0",1744312250843,18.94967645,111.38,111.35,0.06315606]
["bitfinex-derivatives","SOLF0:USTF0",1744312251046,27.87108101,111.36,111.3,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312251242,18.88608101,111.36,111.3,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312251443,27.87178101,111.36,111.32,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744312251957,18.88608101,111.36,111.31,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744312252154,2.34298917,111.35,111.33,0.05842582]
["bitfinex-derivatives","SOLF0:USTF0",1744312252657,11.32938917,111.35,111.33,0.05842582]
["bitfinex-derivatives","SOLF0:USTF0",1744312253858,2.34298917,111.35,111.33,0.05842582]
["bitfinex-derivatives","SOLF0:USTF0",1744312254052,0.06348917,111.35,111.33,0.05842582]
["bitfinex-derivatives","SOLF0:USTF0",1744312254856,2.2384,111.38,111.33,59.54450683]
["bitfinex-derivatives","SOLF0:USTF0",1744312255153,8.983,111.39,111.35,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744312255861,17.01477185,111.41,111.36,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312256061,0.06888336,111.38,111.36,40.66624083]
["bitfinex-derivatives","SOLF0:USTF0",1744312256264,0.06888336,111.38,111.37,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744312256467,0.06888336,111.38,111.37,68.47028101]
["bitfinex-derivatives","SOLF0:USTF0",1744312256657,12.41227185,111.41,111.37,59.48608101]
["bitfinex-derivatives","SOLF0:USTF0",1744312256855,12.41227185,111.41,111.4,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744312257163,136.5349904,111.42,111.4,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744312257362,136.5349904,111.42,111.41,18.88608101]
["bitfinex-derivatives","SOLF0:USTF0",1744312257562,35.41339354,111.43,111.41,18.88608101]
["bitfinex-derivatives","SOLF0:USTF0",1744312257765,3.91101577,111.43,111.41,21.14450864]
["bitfinex-derivatives","SOLF0:USTF0",1744312258061,247.26981818,111.44,111.41,732.58450864]
["bitfinex-derivatives","SOLF0:USTF0",1744312258258,247.26981818,111.44,111.43,18.88608101]
["bitfinex-derivatives","SOLF0:USTF0",1744312258563,247.26981818,111.44,111.43,27.86548101]
["bitfinex-derivatives","SOLF0:USTF0",1744312259360,247.26981818,111.44,111.43,49.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744312260773,0.06847947,111.45,111.41,711.50702763]
["bitfinex-derivatives","SOLF0:USTF0",1744312260967,0.06847947,111.45,111.41,0.06702763]
["bitfinex-derivatives","SOLF0:USTF0",1744312261160,0.06847947,111.45,111.42,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744312261571,0.06847947,111.45,111.41,0.06702763]
["bitfinex-derivatives","SOLF0:USTF0",1744312261775,2.24367947,111.45,111.41,0.06702763]
["bitfinex-derivatives","SOLF0:USTF0",1744312262564,2.24367947,111.45,111.42,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1744312263374,2.24367947,111.45,111.43,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744312263563,2.24367947,111.45,111.41,0.06702763]
["bitfinex-derivatives","SOLF0:USTF0",1744312263969,2.24367947,111.45,111.43,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744312264271,0.06847947,111.45,111.43,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744312265176,0.06847947,111.45,111.43,49.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744312265376,0.06847947,111.45,111.43,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744312265675,0.06847947,111.45,111.44,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744312267684,7.947e-05,111.45,111.44,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744312268779,7.947e-05,111.45,111.43,9.03844896]
["bitfinex-derivatives","SOLF0:USTF0",1744312269081,7.947e-05,111.45,111.43,0.05944896]
["bitfinex-derivatives","SOLF0:USTF0",1744312269878,7.947e-05,111.45,111.44,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744312270981,7.947e-05,111.45,111.44,49.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744312271776,7.947e-05,111.45,111.43,9.03844896]
["bitfinex-derivatives","SOLF0:USTF0",1744312272678,7.947e-05,111.45,111.44,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744312275272,7.947e-05,111.45,111.43,9.03834896]
["bitfinex-derivatives","SOLF0:USTF0",1744312275679,30.14999236,111.45,111.4,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744312275883,30.14991289,111.45,111.37,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744312276183,8.9798,111.43,111.37,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744312276379,30.14991289,111.45,111.37,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744312276585,30.14991289,111.43,111.34,12.3330524]
["bitfinex-derivatives","SOLF0:USTF0",1744312276785,30.14991289,111.41,111.34,12.3330524]
["bitfinex-derivatives","SOLF0:USTF0",1744312276973,30.14991289,111.41,111.4,0.05721204]
["bitfinex-derivatives","SOLF0:USTF0",1744312277175,30.14991289,111.41,111.34,12.3330524]
["bitfinex-derivatives","SOLF0:USTF0",1744312277375,8.9824,111.4,111.39,0.06373732]
["bitfinex-derivatives","SOLF0:USTF0",1744312277576,0.06569445,111.39,111.38,0.06504252]
["bitfinex-derivatives","SOLF0:USTF0",1744312277887,0.06569445,111.39,111.34,12.3330524]
["bitfinex-derivatives","SOLF0:USTF0",1744312278090,0.06569445,111.39,111.37,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744312278284,0.06569445,111.39,111.36,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744312278484,0.06569445,111.39,111.38,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744312280688,0.06569445,111.39,111.37,9.04596442]
["bitfinex-derivatives","SOLF0:USTF0",1744312280890,0.06569445,111.39,111.37,0.06216442]
["bitfinex-derivatives","SOLF0:USTF0",1744312281083,30.21560734,111.39,111.29,781.70991289]
["bitfinex-derivatives","SOLF0:USTF0",1744312281290,8.9862,111.35,111.32,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744312281891,8.9862,111.35,111.29,751.56]
["bitfinex-derivatives","SOLF0:USTF0",1744312281892,8.9875,111.33,111.3,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744312282088,2.3613,111.36,111.3,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744312282395,9.05358478,111.33,111.3,9.05683228]
["bitfinex-derivatives","SOLF0:USTF0",1744312283197,9.05358478,111.33,111.3,0.06703228]
["bitfinex-derivatives","SOLF0:USTF0",1744312283902,8.9883,111.32,111.3,0.06703228]
["bitfinex-derivatives","SOLF0:USTF0",1744312284199,0.06578478,111.33,111.3,0.06703228]
["bitfinex-derivatives","SOLF0:USTF0",1744312284399,0.06578478,111.33,111.3,9.05683228]
["bitfinex-derivatives","SOLF0:USTF0",1744312284801,0.06578478,111.33,111.3,0.06703228]
["bitfinex-derivatives","SOLF0:USTF0",1744312285899,9.05398478,111.33,111.3,0.06703228]
["bitfinex-derivatives","SOLF0:USTF0",1744312286290,2.33798478,111.33,111.3,0.06703228]
["bitfinex-derivatives","SOLF0:USTF0",1744312286491,8.9887,111.32,111.28,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744312287603,8.9893,111.31,111.28,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744312287811,11.41972163,111.31,111.29,0.06024687]
["bitfinex-derivatives","SOLF0:USTF0",1744312289205,2.43042163,111.31,111.29,0.06024687]
["bitfinex-derivatives","SOLF0:USTF0",1744312289404,0.05962163,111.31,111.29,0.06024687]
["bitfinex-derivatives","SOLF0:USTF0",1744312291093,0.05962163,111.31,111.3,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744312291293,0.05962163,111.31,111.3,49.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744312291494,0.05962163,111.31,111.3,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744312292804,0.05962163,111.31,111.3,49.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744312293101,0.05962163,111.31,111.29,0.06024687]
["bitfinex-derivatives","SOLF0:USTF0",1744312293305,0.05962163,111.31,111.29,9.05024687]
["bitfinex-derivatives","SOLF0:USTF0",1744312294197,0.05962163,111.31,111.29,0.06024687]
["bitfinex-derivatives","SOLF0:USTF0",1744312294402,0.05962163,111.31,111.28,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744312294705,9.04902163,111.31,111.28,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744312295611,9.04902163,111.31,111.28,9.05336758]
["bitfinex-derivatives","SOLF0:USTF0",1744312296006,9.04902163,111.31,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312296601,9.04902163,111.31,111.28,9.05336758]
["bitfinex-derivatives","SOLF0:USTF0",1744312297705,0.05962163,111.31,111.29,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744312297910,0.05962163,111.31,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312298307,0.05962163,111.31,111.29,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744312298513,0.05962163,111.31,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312299216,0.05962163,111.31,111.29,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744312299712,0.05962163,111.31,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312299914,0.05962163,111.31,111.3,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744312300305,0.05962163,111.31,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312301215,9.04882163,111.31,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312301921,9.04882163,111.31,111.28,9.05346758]
["bitfinex-derivatives","SOLF0:USTF0",1744312302410,8.9901,111.3,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312302611,2.343,111.3,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312303215,2.343,111.3,111.28,9.05336758]
["bitfinex-derivatives","SOLF0:USTF0",1744312303805,2.343,111.3,111.28,9.05366758]
["bitfinex-derivatives","SOLF0:USTF0",1744312305209,2.343,111.3,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312305815,2.343,111.3,111.28,9.05366758]
["bitfinex-derivatives","SOLF0:USTF0",1744312306322,0.05962163,111.31,111.29,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744312307121,0.05962163,111.31,111.3,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744312307915,0.05962163,111.31,111.29,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744312308111,0.05962163,111.31,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312308516,9.04902163,111.31,111.28,9.05306758]
["bitfinex-derivatives","SOLF0:USTF0",1744312308817,0.05962163,111.31,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312309022,0.05962163,111.31,111.29,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744312309217,0.05962163,111.31,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312309607,8.9902,111.3,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312309806,0.05962163,111.31,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312310418,0.05962163,111.31,111.29,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744312310613,0.05962163,111.31,111.28,40.64226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312311123,0.05962163,111.31,111.28,59.54901435]
["bitfinex-derivatives","SOLF0:USTF0",1744312312320,0.05962163,111.31,111.3,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744312312620,0.05962163,111.31,111.28,59.54901435]
["bitfinex-derivatives","SOLF0:USTF0",1744312312917,0.05962163,111.31,111.28,40.64226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312313120,0.05962163,111.31,111.29,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744312313318,0.05962163,111.31,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312313718,8.9903,111.3,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312314020,2.41582163,111.31,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312314824,8.9903,111.3,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312315221,2.41582163,111.31,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312315421,8.9907,111.29,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312315621,4.64562163,111.31,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312316121,8.9903,111.3,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312318331,8.9907,111.29,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312318632,4.64562163,111.31,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312318823,8.9906,111.3,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312319022,4.64562163,111.31,111.28,0.06226758]
["bitfinex-derivatives","SOLF0:USTF0",1744312319427,8.9919,111.28,111.25,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744312319924,30.25468774,111.3,111.23,49.23671364]
["bitfinex-derivatives","SOLF0:USTF0",1744312320330,8.9915,111.29,111.25,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744312320626,0.05665931,111.28,111.25,0.06478222]
["bitfinex-derivatives","SOLF0:USTF0",1744312320932,9.04825931,111.28,111.25,9.05828222]
["bitfinex-derivatives","SOLF0:USTF0",1744312321118,0.05665931,111.28,111.25,0.06478222]
["bitfinex-derivatives","SOLF0:USTF0",1744312321523,0.05665931,111.28,111.27,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744312321734,0.05665931,111.28,111.27,49.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744312322031,21.2602,111.34,111.3,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744312322532,21.2602,111.34,111.31,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744312322832,12.273,111.34,111.28,30.25468774]
["bitfinex-derivatives","SOLF0:USTF0",1744312323027,12.3399523,111.34,111.32,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744312323529,12.3399523,111.34,111.31,0.06748232]
["bitfinex-derivatives","SOLF0:USTF0",1744312323834,83.17464004,111.34,111.25,49.23671364]
["bitfinex-derivatives","SOLF0:USTF0",1744312324032,83.10768774,111.34,111.25,49.23671364]
["bitfinex-derivatives","SOLF0:USTF0",1744312324334,8.99,111.3,111.27,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744312325027,0.0568441,111.3,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312325433,8.991,111.29,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312325633,0.0568441,111.3,111.27,9.05799735]
["bitfinex-derivatives","SOLF0:USTF0",1744312326035,9.0470441,111.3,111.27,9.05799735]
["bitfinex-derivatives","SOLF0:USTF0",1744312326536,8.991,111.29,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312326735,2.347,111.29,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312327237,11.3381,111.29,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312327737,8.9915,111.28,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312328139,2.347,111.29,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312328340,11.338,111.29,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312328838,2.347,111.29,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312329241,2.347,111.29,111.27,9.05749735]
["bitfinex-derivatives","SOLF0:USTF0",1744312331336,2.347,111.29,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312331742,0.0568441,111.3,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312332040,9.0470441,111.3,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312332539,0.0568441,111.3,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312333441,9.0471441,111.3,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312333629,0.0568441,111.3,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312334741,9.0467441,111.3,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312335342,8.9912,111.29,111.27,0.06569735]
["bitfinex-derivatives","SOLF0:USTF0",1744312335531,30.31153184,111.3,111.23,12.3330524]
["bitfinex-derivatives","SOLF0:USTF0",1744312335735,30.25468774,111.3,111.23,12.3330524]
["bitfinex-derivatives","SOLF0:USTF0",1744312336044,8.9919,111.28,111.23,12.3330524]
["bitfinex-derivatives","SOLF0:USTF0",1744312336244,8.9919,111.28,111.23,52.9130524]
["bitfinex-derivatives","SOLF0:USTF0",1744312336738,0.06677553,111.27,111.24,0.06679839]
["bitfinex-derivatives","SOLF0:USTF0",1744312338038,9.05937553,111.27,111.24,0.06679839]
["bitfinex-derivatives","SOLF0:USTF0",1744312338231,0.06677553,111.27,111.24,0.06679839]
["bitfinex-derivatives","SOLF0:USTF0",1744312338436,2.36627553,111.27,111.24,0.06679839]
["bitfinex-derivatives","SOLF0:USTF0",1744312338647,8.9932,111.26,111.24,0.06679839]
["bitfinex-derivatives","SOLF0:USTF0",1744312338846,2.36627553,111.27,111.24,0.06679839]
["bitfinex-derivatives","SOLF0:USTF0",1744312339444,11.35897553,111.27,111.24,0.06679839]
["bitfinex-derivatives","SOLF0:USTF0",1744312341839,8.9932,111.26,111.24,0.06679839]
["bitfinex-derivatives","SOLF0:USTF0",1744312343045,8.9939,111.25,111.24,0.06679839]
["bitfinex-derivatives","SOLF0:USTF0",1744312343448,18.91510951,111.25,111.19,12.3330524]
["bitfinex-derivatives","SOLF0:USTF0",1744312343843,18.91510951,111.23,111.19,12.3330524]
["bitfinex-derivatives","SOLF0:USTF0",1744312344146,8.9964,111.22,111.19,12.3330524]
["bitfinex-derivatives","SOLF0:USTF0",1744312344449,8.9964,111.22,111.18,12.3330524]
["bitfinex-derivatives","SOLF0:USTF0",1744312344640,9.05931864,111.22,111.18,12.3330524]
["bitfinex-derivatives","SOLF0:USTF0",1744312345550,8.9973,111.21,111.18,12.3330524]
["bitfinex-derivatives","SOLF0:USTF0",1744312346149,18.91510951,111.21,111.18,12.3330524]
["bitfinex-derivatives","SOLF0:USTF0",1744312346341,21.21080951,111.21,111.18,12.3330524]
["bitfinex-derivatives","SOLF0:USTF0",1744312347447,21.21080951,111.21,111.18,8.7606524]
["bitfinex-derivatives","SOLF0:USTF0",1744312347847,2.2957,111.21,111.17,162.4090806]
["bitfinex-derivatives","SOLF0:USTF0",1744312348050,18.91510951,111.18,111.13,49.77846206]
["bitfinex-derivatives","SOLF0:USTF0",1744312348350,18.91510951,111.14,111.13,49.77846206]
["bitfinex-derivatives","SOLF0:USTF0",1744312348747,27.91790951,111.14,111.13,49.77846206]
["bitfinex-derivatives","SOLF0:USTF0",1744312348947,9.0028,111.14,111.13,49.77846206]
["bitfinex-derivatives","SOLF0:USTF0",1744312349247,39.3534452,111.14,111.12,99.55692413]
["bitfinex-derivatives","SOLF0:USTF0",1744312349449,30.3506452,111.14,111.12,99.55692413]
["bitfinex-derivatives","SOLF0:USTF0",1744312349850,0.05995671,111.15,111.12,99.55692413]
["bitfinex-derivatives","SOLF0:USTF0",1744312350448,9.0036,111.13,111.12,99.55692413]
["bitfinex-derivatives","SOLF0:USTF0",1744312351449,9.005,111.12,111.06,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744312351749,40.58,111.15,111.06,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744312351948,0.05689432,111.1,111.07,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744312352149,0.05689432,111.1,111.06,42.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744312352651,0.05689432,111.1,111.08,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744312353052,0.05689432,111.1,111.06,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744312353753,9.0078,111.08,111.06,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744312354052,9.0078,111.08,111.03,757.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744312354653,0.06860574,111.07,111.03,757.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744312354854,0.06860574,111.07,111.03,787.7474452]
["bitfinex-derivatives","SOLF0:USTF0",1744312355155,9.0065,111.1,111.05,30.3506452]
["bitfinex-derivatives","SOLF0:USTF0",1744312355342,9.0065,111.1,111.04,30.3506452]
["bitfinex-derivatives","SOLF0:USTF0",1744312355549,42.7752,111.12,111.04,30.3506452]
["bitfinex-derivatives","SOLF0:USTF0",1744312355751,9.0069,111.09,111.04,30.3506452]
["bitfinex-derivatives","SOLF0:USTF0",1744312355946,42.7752,111.12,111.04,30.3506452]
["bitfinex-derivatives","SOLF0:USTF0",1744312356146,0.06350901,111.08,111.05,0.06691481]
["bitfinex-derivatives","SOLF0:USTF0",1744312356345,0.06350901,111.08,111.03,45.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744312356548,0.06350901,111.08,111.05,0.06044339]
["bitfinex-derivatives","SOLF0:USTF0",1744312356854,0.06350901,111.08,111.05,9.07014339]
["bitfinex-derivatives","SOLF0:USTF0",1744312357254,0.06350901,111.08,111.05,0.06044339]
["bitfinex-derivatives","SOLF0:USTF0",1744312357450,0.06350901,111.08,111.06,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744312357649,0.06350901,111.08,111.05,0.06044339]
["bitfinex-derivatives","SOLF0:USTF0",1744312358050,0.06350901,111.08,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744312358454,0.06350901,111.08,111.05,0.06044339]
["bitfinex-derivatives","SOLF0:USTF0",1744312358653,0.06350901,111.08,111.06,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744312358954,0.06350901,111.08,111.05,0.06044339]
["bitfinex-derivatives","SOLF0:USTF0",1744312359750,0.06350901,111.08,111.05,30.41108859]
["bitfinex-derivatives","SOLF0:USTF0",1744312360149,0.06350901,111.08,111.07,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744312362354,0.06350901,111.08,111.06,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744312363760,0.06350901,111.08,111.05,9.07034339]
["bitfinex-derivatives","SOLF0:USTF0",1744312364060,0.06350901,111.08,111.05,0.06044339]
["bitfinex-derivatives","SOLF0:USTF0",1744312364564,0.06350901,111.08,111.06,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744312364859,0.06350901,111.08,111.05,0.06044339]
["bitfinex-derivatives","SOLF0:USTF0",1744312365265,0.06350901,111.08,111.05,9.07004339]
["bitfinex-derivatives","SOLF0:USTF0",1744312365657,0.06350901,111.08,111.05,0.06044339]
["bitfinex-derivatives","SOLF0:USTF0",1744312365857,40.62,111.07,111.05,0.06044339]
["bitfinex-derivatives","SOLF0:USTF0",1744312366359,4.75830901,111.08,111.05,0.06044339]
["bitfinex-derivatives","SOLF0:USTF0",1744312366662,0.06350901,111.08,111.05,0.06044339]
["bitfinex-derivatives","SOLF0:USTF0",1744312368554,0.06350901,111.08,111.05,2.30964339]
["bitfinex-derivatives","SOLF0:USTF0",1744312368752,0.06350901,111.08,111.05,42.92964339]
["bitfinex-derivatives","SOLF0:USTF0",1744312368953,0.06350901,111.08,111.05,45.25094339]
["bitfinex-derivatives","SOLF0:USTF0",1744312369562,0.06350901,111.08,111.05,64.22250981]
["bitfinex-derivatives","SOLF0:USTF0",1744312371160,0.06350901,111.08,111.07,18.97156642]
["bitfinex-derivatives","SOLF0:USTF0",1744312375964,9.01e-06,111.08,111.07,27.98006642]
["bitfinex-derivatives","SOLF0:USTF0",1744312376465,2.3772,111.15,111.07,18.97156642]
["bitfinex-derivatives","SOLF0:USTF0",1744312376660,72.00376642,111.16,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744312376971,29.09156642,111.16,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744312377173,10.12,111.16,111.13,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744312377365,10.12,111.16,111.11,59.59156642]
["bitfinex-derivatives","SOLF0:USTF0",1744312377567,10.18560758,111.16,111.13,19.03823078]
["bitfinex-derivatives","SOLF0:USTF0",1744312380074,10.18560758,111.16,111.14,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744312380271,10.18560758,111.16,111.13,0.06666436]
["bitfinex-derivatives","SOLF0:USTF0",1744312380669,18.97156642,111.14,111.13,0.06666436]
["bitfinex-derivatives","SOLF0:USTF0",1744312380975,18.97156642,111.14,111.08,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312381376,18.97156642,111.12,111.09,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744312381577,18.97156642,111.12,111.08,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312381872,0.06244234,111.11,111.09,9.0644265]
["bitfinex-derivatives","SOLF0:USTF0",1744312382269,0.06244234,111.11,111.09,0.0581265]
["bitfinex-derivatives","SOLF0:USTF0",1744312382466,9.06784234,111.11,111.09,0.0581265]
["bitfinex-derivatives","SOLF0:USTF0",1744312383167,0.06244234,111.11,111.09,0.0581265]
["bitfinex-derivatives","SOLF0:USTF0",1744312383473,10.12,111.16,111.09,19.02969292]
["bitfinex-derivatives","SOLF0:USTF0",1744312383675,18.97156642,111.15,111.13,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744312383869,19.1215,111.16,111.09,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744312384071,10.12,111.16,111.11,18.97156642]
["bitfinex-derivatives","SOLF0:USTF0",1744312384272,10.12,111.16,111.14,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744312384576,10.1841916,111.16,111.14,0.05858669]
["bitfinex-derivatives","SOLF0:USTF0",1744312385177,10.1841916,111.16,111.15,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1744312388781,10.1841916,111.16,111.14,0.05858669]
["bitfinex-derivatives","SOLF0:USTF0",1744312390478,0.0641916,111.16,111.14,0.05858669]
["bitfinex-derivatives","SOLF0:USTF0",1744312393179,4.6683,111.21,111.14,40.65858669]
["bitfinex-derivatives","SOLF0:USTF0",1744312393479,4.6683,111.21,111.14,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312393669,8.9989,111.19,111.14,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312393873,4.6683,111.21,111.14,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312394381,0.06184394,111.19,111.16,0.05822941]
["bitfinex-derivatives","SOLF0:USTF0",1744312395981,9.06114394,111.19,111.16,0.05822941]
["bitfinex-derivatives","SOLF0:USTF0",1744312396173,49.66114394,111.19,111.16,0.05822941]
["bitfinex-derivatives","SOLF0:USTF0",1744312396484,0.06184394,111.19,111.16,0.05822941]
["bitfinex-derivatives","SOLF0:USTF0",1744312399688,9.06104394,111.19,111.16,0.05822941]
["bitfinex-derivatives","SOLF0:USTF0",1744312399884,0.06184394,111.19,111.16,0.05822941]
["bitfinex-derivatives","SOLF0:USTF0",1744312403486,10.27184394,111.19,111.16,0.05822941]
["bitfinex-derivatives","SOLF0:USTF0",1744312404788,19.27114394,111.19,111.16,0.05822941]
["bitfinex-derivatives","SOLF0:USTF0",1744312405489,8.9999,111.18,111.16,0.05822941]
["bitfinex-derivatives","SOLF0:USTF0",1744312405884,10.27184394,111.19,111.1,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744312406089,9.0018,111.16,111.1,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744312406391,2.2641,111.17,111.1,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744312407194,0.05883685,111.15,111.12,0.06635369]
["bitfinex-derivatives","SOLF0:USTF0",1744312410989,9.06123685,111.15,111.12,0.06635369]
["bitfinex-derivatives","SOLF0:USTF0",1744312411291,2.42553685,111.15,111.12,0.06635369]
["bitfinex-derivatives","SOLF0:USTF0",1744312411684,9.0032,111.14,111.12,0.06635369]
["bitfinex-derivatives","SOLF0:USTF0",1744312411889,68.53826285,111.14,111.08,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744312412886,9.0047,111.12,111.06,18.95506285]
["bitfinex-derivatives","SOLF0:USTF0",1744312413082,19.01782577,111.12,111.1,0.06784115]
["bitfinex-derivatives","SOLF0:USTF0",1744312413389,54.1307,111.11,111.04,23.50046285]
["bitfinex-derivatives","SOLF0:USTF0",1744312414180,18.95506285,111.1,111.02,157.96286567]
["bitfinex-derivatives","SOLF0:USTF0",1744312414588,0.061611,111.08,111.07,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744312424413,1.1e-05,111.08,111.07,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744312424707,18.95506285,111.17,111.07,27.95506285]
["bitfinex-derivatives","SOLF0:USTF0",1744312424908,13.3416,111.18,111.1,18.95506285]
["bitfinex-derivatives","SOLF0:USTF0",1744312425109,4.3417,111.18,111.11,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312425313,4.3417,111.18,111.15,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744312425705,4.3417,111.18,111.11,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744312425905,4.41028899,111.18,111.15,0.06150606]
["bitfinex-derivatives","SOLF0:USTF0",1744312426105,13.3417,111.18,111.15,0.06150606]
["bitfinex-derivatives","SOLF0:USTF0",1744312426309,13.39987507,111.18,111.15,0.06150606]
["bitfinex-derivatives","SOLF0:USTF0",1744312426609,4.39987507,111.18,111.15,0.06150606]
["bitfinex-derivatives","SOLF0:USTF0",1744312427214,4.39987507,111.18,111.16,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744312427513,4.39987507,111.18,111.15,0.06150606]
["bitfinex-derivatives","SOLF0:USTF0",1744312427714,4.39987507,111.18,111.16,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744312428109,4.39987507,111.18,111.15,0.06150606]
["bitfinex-derivatives","SOLF0:USTF0",1744312428314,4.39987507,111.18,111.16,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744312428915,4.39987507,111.18,111.15,0.06150606]
["bitfinex-derivatives","SOLF0:USTF0",1744312429412,13.39977507,111.18,111.15,0.06150606]
["bitfinex-derivatives","SOLF0:USTF0",1744312432518,59.53506285,111.17,111.15,0.06150606]
["bitfinex-derivatives","SOLF0:USTF0",1744312433017,68.53586285,111.17,111.15,0.06150606]
["bitfinex-derivatives","SOLF0:USTF0",1744312433216,27.95586285,111.17,111.15,0.06150606]
["bitfinex-derivatives","SOLF0:USTF0",1744312433413,68.53586285,111.17,111.15,0.06150606]
["bitfinex-derivatives","SOLF0:USTF0",1744312434020,9.0012,111.16,111.15,0.06150606]
["bitfinex-derivatives","SOLF0:USTF0",1744312434420,9.0012,111.16,111.09,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744312435014,68.53586285,111.17,111.1,18.95506285]
["bitfinex-derivatives","SOLF0:USTF0",1744312435522,0.06729412,111.15,111.1,18.95506285]
["bitfinex-derivatives","SOLF0:USTF0",1744312436824,0.06729412,111.15,111.11,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744312439018,0.06729412,111.15,111.1,18.95506285]
["bitfinex-derivatives","SOLF0:USTF0",1744312439228,0.06729412,111.15,111.09,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744312441124,0.06729412,111.15,111.09,42.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744312442224,0.06729412,111.15,111.09,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744312442430,19.02235697,111.15,111.08,21.26436285]
["bitfinex-derivatives","SOLF0:USTF0",1744312442723,40.56,111.14,111.08,21.26436285]
["bitfinex-derivatives","SOLF0:USTF0",1744312442925,0.06040226,111.13,111.08,21.26436285]
["bitfinex-derivatives","SOLF0:USTF0",1744312443316,0.06040226,111.13,111.08,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744312443720,0.06040226,111.13,111.06,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744312443921,4.5349,111.13,111.06,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744312444122,4.5349,111.13,111.07,18.95506285]
["bitfinex-derivatives","SOLF0:USTF0",1744312444327,0.06150673,111.11,111.07,18.95506285]
["bitfinex-derivatives","SOLF0:USTF0",1744312444822,4.6096,111.16,111.09,18.95506285]
["bitfinex-derivatives","SOLF0:USTF0",1744312445026,4.6096,111.16,111.11,18.95506285]
["bitfinex-derivatives","SOLF0:USTF0",1744312445227,2.1691,111.17,111.11,18.95506285]
["bitfinex-derivatives","SOLF0:USTF0",1744312445428,2.1691,111.17,111.14,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1744312445630,2.1691,111.17,111.11,18.95506285]
["bitfinex-derivatives","SOLF0:USTF0",1744312445936,0.06297088,111.15,111.13,0.06495552]
["bitfinex-derivatives","SOLF0:USTF0",1744312449627,0.06297088,111.15,111.13,19.02001837]
["bitfinex-derivatives","SOLF0:USTF0",1744312450432,0.06297088,111.15,111.13,0.06495552]
["bitfinex-derivatives","SOLF0:USTF0",1744312461429,0.06297088,111.15,111.14,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744312472446,10.26,111.18,111.14,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744312472746,10.26,111.18,111.14,45.098]
["bitfinex-derivatives","SOLF0:USTF0",1744312473746,0.06180303,111.17,111.14,45.098]
["bitfinex-derivatives","SOLF0:USTF0",1744312473947,10.26,111.18,111.14,45.098]
["bitfinex-derivatives","SOLF0:USTF0",1744312474141,6.6839,111.18,111.15,30.33682834]
["bitfinex-derivatives","SOLF0:USTF0",1744312474342,21.43033755,111.22,111.19,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744312474543,12.43363755,111.22,111.19,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744312475248,12.49105122,111.22,111.19,9.05989108]
["bitfinex-derivatives","SOLF0:USTF0",1744312475645,12.49105122,111.22,111.2,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1744312475850,12.49105122,111.22,111.19,0.06119108]
["bitfinex-derivatives","SOLF0:USTF0",1744312476247,0.05741367,111.22,111.19,9.05959108]
["bitfinex-derivatives","SOLF0:USTF0",1744312476847,18.98928272,111.22,111.19,0.06119108]
["bitfinex-derivatives","SOLF0:USTF0",1744312477149,27.98608272,111.22,111.19,0.06119108]
["bitfinex-derivatives","SOLF0:USTF0",1744312484554,18.98928272,111.22,111.19,0.06119108]
["bitfinex-derivatives","SOLF0:USTF0",1744312485667,27.98588272,111.22,111.19,0.06119108]
["bitfinex-derivatives","SOLF0:USTF0",1744312487766,18.98928272,111.22,111.19,0.06119108]
["bitfinex-derivatives","SOLF0:USTF0",1744312487963,18.93186905,111.2,111.12,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312488162,18.93186905,111.17,111.1,21.19146905]
["bitfinex-derivatives","SOLF0:USTF0",1744312488966,27.93226905,111.17,111.1,21.19146905]
["bitfinex-derivatives","SOLF0:USTF0",1744312489167,0.06432668,111.15,111.12,0.06215033]
["bitfinex-derivatives","SOLF0:USTF0",1744312496159,0.06432668,111.15,111.12,18.99401938]
["bitfinex-derivatives","SOLF0:USTF0",1744312496364,0.06432668,111.15,111.13,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744312497268,18.93186905,111.2,111.14,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312498374,0.0639321,111.18,111.16,0.06723983]
["bitfinex-derivatives","SOLF0:USTF0",1744312501477,9.0004,111.17,111.16,0.06723983]
["bitfinex-derivatives","SOLF0:USTF0",1744312501678,18.99580115,111.18,111.1,21.19146905]
["bitfinex-derivatives","SOLF0:USTF0",1744312501882,18.93186905,111.16,111.08,21.30596905]
["bitfinex-derivatives","SOLF0:USTF0",1744312502372,59.41186905,111.16,111.08,23.52946905]
["bitfinex-derivatives","SOLF0:USTF0",1744312502578,9.0032,111.14,111.08,23.52946905]
["bitfinex-derivatives","SOLF0:USTF0",1744312502880,0.05828305,111.13,111.11,0.05815031]
["bitfinex-derivatives","SOLF0:USTF0",1744312504475,0.05828305,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744312506280,0.05828305,111.13,111.11,0.05815031]
["bitfinex-derivatives","SOLF0:USTF0",1744312506869,9.06208305,111.13,111.11,0.05815031]
["bitfinex-derivatives","SOLF0:USTF0",1744312507076,0.05828305,111.13,111.11,0.05815031]
["bitfinex-derivatives","SOLF0:USTF0",1744312508682,0.05828305,111.13,111.11,9.06305031]
["bitfinex-derivatives","SOLF0:USTF0",1744312508980,0.05828305,111.13,111.11,0.05815031]
["bitfinex-derivatives","SOLF0:USTF0",1744312509278,0.05828305,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744312514187,0.05828305,111.13,111.11,9.06295031]
["bitfinex-derivatives","SOLF0:USTF0",1744312514484,0.05828305,111.13,111.11,0.05815031]
["bitfinex-derivatives","SOLF0:USTF0",1744312515486,0.05828305,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744312516083,8.9999,111.18,111.14,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744312516385,18.93186905,111.19,111.1,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312516585,9.0013,111.16,111.12,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744312516987,59.43186905,111.17,111.12,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744312517188,0.0598557,111.15,111.13,0.0584098]
["bitfinex-derivatives","SOLF0:USTF0",1744312518677,0.0598557,111.15,111.14,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744312520491,0.0598557,111.15,111.13,9.0617098]
["bitfinex-derivatives","SOLF0:USTF0",1744312521680,9.0028,111.14,111.13,0.0584098]
["bitfinex-derivatives","SOLF0:USTF0",1744312521888,49.5028,111.14,111.06,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312522093,18.93186905,111.13,111.05,58.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744312522386,27.93626905,111.13,111.05,58.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744312522586,6.8,111.12,111.06,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312522989,0.06399351,111.1,111.08,0.06437323]
["bitfinex-derivatives","SOLF0:USTF0",1744312523185,0.06399351,111.1,111.08,59.49624228]
["bitfinex-derivatives","SOLF0:USTF0",1744312523586,0.06399351,111.1,111.09,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744312524092,6.8,111.12,111.11,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744312526191,6.8,111.12,111.11,49.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744312526391,0.05967599,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744312531094,0.05967599,111.13,111.12,27.93626905]
["bitfinex-derivatives","SOLF0:USTF0",1744312532989,0.05967599,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744312533189,0.05967599,111.13,111.11,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744312533794,0.05967599,111.13,111.1,0.06353187]
["bitfinex-derivatives","SOLF0:USTF0",1744312535393,0.05967599,111.13,111.12,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744312541003,0.05967599,111.13,111.1,0.06353187]
["bitfinex-derivatives","SOLF0:USTF0",1744312541200,18.93186905,111.12,111.1,0.06353187]
["bitfinex-derivatives","SOLF0:USTF0",1744312541501,2.2638,111.11,111.09,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744312541697,2.2638,111.11,111.05,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744312542098,2.2638,111.11,111.1,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744312542299,2.2638,111.11,111.05,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744312542503,2.2638,111.11,111.09,9.07129488]
["bitfinex-derivatives","SOLF0:USTF0",1744312542905,2.33143995,111.11,111.09,9.07129488]
["bitfinex-derivatives","SOLF0:USTF0",1744312543098,18.93186905,111.1,111.03,54.27477271]
["bitfinex-derivatives","SOLF0:USTF0",1744312543401,18.93186905,111.08,111.03,49.76287271]
["bitfinex-derivatives","SOLF0:USTF0",1744312543595,18.93186905,111.08,111.04,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744312544105,27.93976905,111.08,111.04,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744312544305,0.05928625,111.07,111.05,0.06330933]
["bitfinex-derivatives","SOLF0:USTF0",1744312545004,0.05928625,111.07,111.03,49.76287271]
["bitfinex-derivatives","SOLF0:USTF0",1744312545205,18.93186905,111.06,111.03,49.76287271]
["bitfinex-derivatives","SOLF0:USTF0",1744312545398,18.93186905,111.04,111.03,31.87037271]
["bitfinex-derivatives","SOLF0:USTF0",1744312546001,27.93186905,111.04,111.0,241.97085745]
["bitfinex-derivatives","SOLF0:USTF0",1744312546196,18.93186905,111.01,110.95,99.90609102]
["bitfinex-derivatives","SOLF0:USTF0",1744312546401,59.39186905,111.01,110.96,12.48826137]
["bitfinex-derivatives","SOLF0:USTF0",1744312546597,0.05902319,110.99,110.96,12.48826137]
["bitfinex-derivatives","SOLF0:USTF0",1744312549712,18.93186905,111.04,110.96,31.42013042]
["bitfinex-derivatives","SOLF0:USTF0",1744312549911,27.94326905,111.04,110.96,31.42013042]
["bitfinex-derivatives","SOLF0:USTF0",1744312550113,49.73455021,111.05,110.98,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312550309,49.73455021,111.05,110.99,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744312550616,49.73455021,111.05,110.99,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744312550813,0.06512447,111.03,111.01,0.05868722]
["bitfinex-derivatives","SOLF0:USTF0",1744312551010,9.07702447,111.03,111.01,0.05868722]
["bitfinex-derivatives","SOLF0:USTF0",1744312551414,0.06512447,111.03,111.01,0.05868722]
["bitfinex-derivatives","SOLF0:USTF0",1744312551711,9.0126,111.02,111.01,0.05868722]
["bitfinex-derivatives","SOLF0:USTF0",1744312551915,18.93186905,111.02,110.96,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744312552215,9.0139,111.01,110.96,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744312552409,18.93186905,111.02,110.96,21.25276905]
["bitfinex-derivatives","SOLF0:USTF0",1744312552610,27.94496905,111.02,110.96,21.25276905]
["bitfinex-derivatives","SOLF0:USTF0",1744312553017,0.05899417,111.0,110.96,21.25276905]
["bitfinex-derivatives","SOLF0:USTF0",1744312553715,0.05899417,111.0,110.96,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744312558321,0.05899417,111.0,110.95,59.41186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312558514,9.07369417,111.0,110.95,59.41186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312558717,0.05899417,111.0,110.95,59.41186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312559219,0.05899417,111.0,110.98,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744312559420,0.05899417,111.0,110.95,59.41186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312559617,0.05899417,111.0,110.97,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312560120,0.05899417,111.0,110.99,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1744312560317,49.73455021,111.07,110.99,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312560622,27.94186905,111.06,111.0,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744312560819,59.39186905,111.06,111.0,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744312561219,9.0105,111.05,111.0,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744312561428,0.0632931,111.04,111.02,0.05933014]
["bitfinex-derivatives","SOLF0:USTF0",1744312561723,40.46,111.03,111.02,0.05933014]
["bitfinex-derivatives","SOLF0:USTF0",1744312562421,40.46,111.03,110.95,59.39186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312562923,40.46,111.03,110.99,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744312563126,40.46,111.03,110.95,59.39186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312563316,27.94336905,111.04,111.0,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744312563539,40.46,111.03,111.0,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744312563828,40.52857351,111.03,110.97,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312564029,40.52857351,111.03,110.98,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744312564435,0.06857351,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744312567062,0.06857351,111.03,110.99,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312567551,0.06857351,111.03,111.02,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744312567751,40.46,111.07,111.01,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312567950,40.46,111.07,111.02,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744312568346,27.93996905,111.08,111.02,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744312568553,40.46,111.07,111.02,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744312568759,0.06050517,111.06,111.04,0.06133267]
["bitfinex-derivatives","SOLF0:USTF0",1744312571362,0.06050517,111.06,111.04,2.21913267]
["bitfinex-derivatives","SOLF0:USTF0",1744312572159,0.06050517,111.06,111.05,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744312573466,772.43186905,111.1,111.07,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744312573649,772.43186905,111.1,111.04,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1744312574060,59.39186905,111.1,111.04,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1744312574366,40.46,111.1,111.04,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1744312574546,0.05687543,111.08,111.06,0.06613919]
["bitfinex-derivatives","SOLF0:USTF0",1744312574755,0.05687543,111.08,111.07,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744312579439,0.05687543,111.08,111.06,9.07503919]
["bitfinex-derivatives","SOLF0:USTF0",1744312579741,40.51687543,111.08,111.06,0.06613919]
["bitfinex-derivatives","SOLF0:USTF0",1744312580337,0.05687543,111.08,111.06,0.06613919]
["bitfinex-derivatives","SOLF0:USTF0",1744312580941,40.46,111.11,111.06,0.06613919]
["bitfinex-derivatives","SOLF0:USTF0",1744312581638,49.73455021,111.12,111.06,0.06613919]
["bitfinex-derivatives","SOLF0:USTF0",1744312581840,49.73455021,111.12,111.09,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312582042,49.73455021,111.12,111.1,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744312582338,42.63294547,111.12,111.11,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312582543,0.05679526,111.12,111.11,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312583044,0.05679526,111.12,111.1,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744312583537,0.05679526,111.12,111.11,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312583742,247.26981818,111.16,111.11,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312584240,411.36472727,111.18,111.11,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312584241,40.46,111.18,111.11,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312584736,2.2514,111.19,111.11,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312584937,0.05723557,111.16,111.13,18.99938103]
["bitfinex-derivatives","SOLF0:USTF0",1744312585341,0.05723557,111.16,111.13,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312585542,0.05723557,111.16,111.13,18.99665396]
["bitfinex-derivatives","SOLF0:USTF0",1744312586337,0.05723557,111.16,111.15,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312586735,0.05723557,111.16,111.13,59.43665396]
["bitfinex-derivatives","SOLF0:USTF0",1744312588840,0.05723557,111.16,111.13,18.99665396]
["bitfinex-derivatives","SOLF0:USTF0",1744312589041,0.05723557,111.16,111.14,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1744312591447,0.05723557,111.16,111.13,0.06478491]
["bitfinex-derivatives","SOLF0:USTF0",1744312592845,30.16940462,111.16,111.13,0.06478491]
["bitfinex-derivatives","SOLF0:USTF0",1744312593044,21.16780462,111.16,111.13,0.06478491]
["bitfinex-derivatives","SOLF0:USTF0",1744312593347,30.16910462,111.16,111.13,0.06478491]
["bitfinex-derivatives","SOLF0:USTF0",1744312594348,21.16780462,111.16,111.13,0.06478491]
["bitfinex-derivatives","SOLF0:USTF0",1744312594841,30.16910462,111.16,111.13,0.06478491]
["bitfinex-derivatives","SOLF0:USTF0",1744312596146,21.16780462,111.16,111.13,0.06478491]
["bitfinex-derivatives","SOLF0:USTF0",1744312596950,30.16920462,111.16,111.13,0.06478491]
["bitfinex-derivatives","SOLF0:USTF0",1744312597144,21.16780462,111.16,111.13,0.06478491]
["bitfinex-derivatives","SOLF0:USTF0",1744312597552,9.0023,111.15,111.13,0.06478491]
["bitfinex-derivatives","SOLF0:USTF0",1744312597751,40.38,111.14,111.13,0.06478491]
["bitfinex-derivatives","SOLF0:USTF0",1744312599649,59.31186905,111.14,111.08,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1744312600054,27.93516905,111.14,111.08,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1744312600353,21.11056905,111.16,111.1,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312600647,30.11186905,111.16,111.1,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312600953,0.06542157,111.14,111.12,0.06568804]
["bitfinex-derivatives","SOLF0:USTF0",1744312609048,0.06542157,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744312610458,0.06542157,111.14,111.12,0.06568804]
["bitfinex-derivatives","SOLF0:USTF0",1744312610960,0.06542157,111.14,111.13,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744312612453,40.44542157,111.14,111.12,0.06568804]
["bitfinex-derivatives","SOLF0:USTF0",1744312616856,49.44832157,111.14,111.12,0.06568804]
["bitfinex-derivatives","SOLF0:USTF0",1744312617056,59.37729062,111.14,111.0,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312617360,18.93186905,111.12,111.04,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744312617562,40.38,111.11,111.05,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312617859,40.38,111.11,111.04,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744312618055,27.93846905,111.1,111.04,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744312618357,0.06860779,111.09,111.07,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312618555,9.0021,111.15,111.07,59.31186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312618756,9.0021,111.15,111.09,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312619060,49.3821,111.15,111.11,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744312619460,9.003,111.14,111.1,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744312619659,9.06102178,111.14,111.12,0.06447883]
["bitfinex-derivatives","SOLF0:USTF0",1744312619968,0.05802178,111.14,111.12,0.06447883]
["bitfinex-derivatives","SOLF0:USTF0",1744312620266,49.89073529,111.13,111.12,0.06447883]
["bitfinex-derivatives","SOLF0:USTF0",1744312620759,49.89073529,111.13,111.12,9.06887883]
["bitfinex-derivatives","SOLF0:USTF0",1744312621560,49.89073529,111.13,111.12,0.06447883]
["bitfinex-derivatives","SOLF0:USTF0",1744312621760,49.89073529,111.13,111.04,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744312621965,18.93186905,111.12,111.04,23.33716905]
["bitfinex-derivatives","SOLF0:USTF0",1744312622465,2.2152,111.11,111.04,23.33716905]
["bitfinex-derivatives","SOLF0:USTF0",1744312622665,40.34,111.1,111.04,23.33716905]
["bitfinex-derivatives","SOLF0:USTF0",1744312622966,0.06217408,111.09,111.06,0.0690905]
["bitfinex-derivatives","SOLF0:USTF0",1744312626198,18.93186905,111.08,111.01,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744312626388,40.36,111.07,110.99,59.27186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312626684,18.93186905,111.04,110.97,23.64476905]
["bitfinex-derivatives","SOLF0:USTF0",1744312626986,59.29186905,111.04,110.97,23.64476905]
["bitfinex-derivatives","SOLF0:USTF0",1744312627182,68.30316905,111.04,110.97,23.64476905]
["bitfinex-derivatives","SOLF0:USTF0",1744312627486,0.06329068,111.02,110.99,0.04731488]
["bitfinex-derivatives","SOLF0:USTF0",1744312627676,0.06329068,111.02,110.99,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312627880,0.06329068,111.02,110.99,18.97918393]
["bitfinex-derivatives","SOLF0:USTF0",1744312628874,0.06329068,111.02,110.99,0.04731488]
["bitfinex-derivatives","SOLF0:USTF0",1744312631773,40.38,111.01,110.99,0.04731488]
["bitfinex-derivatives","SOLF0:USTF0",1744312631961,59.31186905,111.01,110.99,0.04731488]
["bitfinex-derivatives","SOLF0:USTF0",1744312632166,59.31186905,111.01,110.92,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312632365,18.93186905,110.99,110.91,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744312632564,40.38,110.98,110.91,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744312633366,0.05874697,110.96,110.91,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744312634771,68.82260434,111.03,110.94,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312634975,71.13300434,111.03,110.96,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312635169,49.89073529,111.03,110.96,18.93186905]
["bitfinex-derivatives","SOLF0:USTF0",1744312635569,49.89073529,111.03,110.96,23.49316905]
["bitfinex-derivatives","SOLF0:USTF0",1744312635972,0.06717248,111.01,110.98,0.05717142]
["bitfinex-derivatives","SOLF0:USTF0",1744312636173,0.06717248,111.01,110.98,18.98904047]
["bitfinex-derivatives","SOLF0:USTF0",1744312637377,0.06717248,111.01,110.98,30.44548385]
["bitfinex-derivatives","SOLF0:USTF0",1744312637964,42.6588,111.06,111.0,30.38831243]
["bitfinex-derivatives","SOLF0:USTF0",1744312638477,73.04711243,111.06,110.96,34.94961243]
["bitfinex-derivatives","SOLF0:USTF0",1744312638773,82.05701243,111.06,110.96,34.94961243]
["bitfinex-derivatives","SOLF0:USTF0",1744312639170,0.06259183,111.02,111.0,0.06447193]
["bitfinex-derivatives","SOLF0:USTF0",1744312641979,2.359,111.08,111.0,30.45278436]
["bitfinex-derivatives","SOLF0:USTF0",1744312642174,14.8168269,111.09,111.01,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744312642374,40.38,111.08,111.01,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744312642684,14.8168269,111.09,111.01,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744312642976,12.4333269,111.09,111.02,30.38831243]
["bitfinex-derivatives","SOLF0:USTF0",1744312643178,0.06864927,111.06,111.04,0.06599885]
["bitfinex-derivatives","SOLF0:USTF0",1744312648080,0.06864927,111.06,111.04,30.45431128]
["bitfinex-derivatives","SOLF0:USTF0",1744312652686,0.06864927,111.06,111.04,0.06599885]
["bitfinex-derivatives","SOLF0:USTF0",1744312657284,0.06864927,111.06,111.04,19.04137981]
["bitfinex-derivatives","SOLF0:USTF0",1744312658288,42.6717,111.11,111.04,19.04137981]
["bitfinex-derivatives","SOLF0:USTF0",1744312658484,42.6717,111.11,111.06,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312658679,12.4333269,111.13,111.06,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312658882,12.4333269,111.13,111.08,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312659583,0.06746272,111.12,111.09,0.06522604]
["bitfinex-derivatives","SOLF0:USTF0",1744312663490,0.06746272,111.12,111.1,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312665097,42.5693,111.18,111.1,59.29538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312665297,42.5693,111.18,111.13,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312665596,49.89073529,111.2,111.13,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312665800,49.89073529,111.2,111.15,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312665997,90.21073529,111.21,111.15,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312666198,0.05914748,111.19,111.16,0.06240014]
["bitfinex-derivatives","SOLF0:USTF0",1744312667094,0.05914748,111.19,111.17,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312673310,2.3599,111.25,111.17,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312673504,2.3599,111.25,111.19,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312673905,2.3599,111.25,111.19,21.19708096]
["bitfinex-derivatives","SOLF0:USTF0",1744312674402,0.06369806,111.23,111.21,0.06097401]
["bitfinex-derivatives","SOLF0:USTF0",1744312680308,0.06369806,111.23,111.21,19.03635497]
["bitfinex-derivatives","SOLF0:USTF0",1744312681514,0.06369806,111.23,111.21,0.06097401]
["bitfinex-derivatives","SOLF0:USTF0",1744312681812,49.89073529,111.29,111.22,59.21538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312682112,49.89073529,111.29,111.25,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312682313,49.89073529,111.29,111.27,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312682707,2.2289,111.31,111.26,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744312682908,2.2289,111.31,111.27,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312683202,0.06768106,111.3,111.27,19.03549542]
["bitfinex-derivatives","SOLF0:USTF0",1744312684115,12.4333269,111.35,111.29,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312684314,12.4333269,111.35,111.33,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312684508,12.4333269,111.35,111.31,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312685411,3.453e-05,111.34,111.32,0.05852691]
["bitfinex-derivatives","SOLF0:USTF0",1744312685614,12.4333269,111.35,111.33,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312685915,37.45740839,111.36,111.33,21.14428096]
["bitfinex-derivatives","SOLF0:USTF0",1744312686113,99.4666152,111.37,111.35,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312686410,49.25799544,111.4,111.36,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312686613,98.51599089,111.42,111.39,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312686815,98.51599089,111.42,111.41,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312687012,98.58056545,111.42,111.39,18.97538096]
["bitfinex-derivatives","SOLF0:USTF0",1744312687514,98.58056545,111.42,111.4,0.06440458]
["bitfinex-derivatives","SOLF0:USTF0",1744312687916,98.58056545,111.42,111.4,40.28440458]
["bitfinex-derivatives","SOLF0:USTF0",1744312688111,98.58056545,111.42,111.4,70.45166725]
["bitfinex-derivatives","SOLF0:USTF0",1744312688418,98.58056545,111.42,111.4,40.28440458]
["bitfinex-derivatives","SOLF0:USTF0",1744312689219,98.58056545,111.42,111.4,70.45166725]
["bitfinex-derivatives","SOLF0:USTF0",1744312690009,0.06457456,111.42,111.4,70.45166725]
["bitfinex-derivatives","SOLF0:USTF0",1744312690215,40.2,111.48,111.4,70.45166725]
["bitfinex-derivatives","SOLF0:USTF0",1744312690518,40.2,111.48,111.4,70.38726267]
["bitfinex-derivatives","SOLF0:USTF0",1744312690720,39.14146267,111.5,111.4,70.38726267]
["bitfinex-derivatives","SOLF0:USTF0",1744312691218,30.16726267,111.48,111.38,30.16726267]
["bitfinex-derivatives","SOLF0:USTF0",1744312691418,0.06397651,111.46,111.44,0.05931923]
["bitfinex-derivatives","SOLF0:USTF0",1744312691821,2.38157651,111.46,111.44,0.05931923]
["bitfinex-derivatives","SOLF0:USTF0",1744312693926,32.54883918,111.46,111.37,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744312694316,32.48486267,111.46,111.37,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744312694727,41.46236267,111.46,111.37,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744312695026,0.06729657,111.43,111.4,0.05936009]
["bitfinex-derivatives","SOLF0:USTF0",1744312696523,40.18,111.44,111.4,0.05936009]
["bitfinex-derivatives","SOLF0:USTF0",1744312696719,70.34726267,111.44,111.4,0.05936009]
["bitfinex-derivatives","SOLF0:USTF0",1744312696925,79.32636267,111.44,111.4,0.05936009]
["bitfinex-derivatives","SOLF0:USTF0",1744312697223,30.16726267,111.42,111.4,0.05936009]
["bitfinex-derivatives","SOLF0:USTF0",1744312697521,40.18,111.41,111.34,48.68146685]
["bitfinex-derivatives","SOLF0:USTF0",1744312697727,30.16726267,111.42,111.34,48.68146685]
["bitfinex-derivatives","SOLF0:USTF0",1744312698029,30.16726267,111.41,111.34,48.68146685]
["bitfinex-derivatives","SOLF0:USTF0",1744312698327,30.16726267,111.39,111.34,48.68146685]
["bitfinex-derivatives","SOLF0:USTF0",1744312698520,30.22744861,111.39,111.36,0.06060587]
["bitfinex-derivatives","SOLF0:USTF0",1744312699133,32.51594861,111.39,111.34,48.68146685]
["bitfinex-derivatives","SOLF0:USTF0",1744312699518,30.16726267,111.37,111.34,48.68146685]
["bitfinex-derivatives","SOLF0:USTF0",1744312699724,79.33186267,111.37,111.3,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744312700224,8.9854,111.36,111.28,47.37736685]
["bitfinex-derivatives","SOLF0:USTF0",1744312700427,30.22733657,111.35,111.32,0.06925418]
["bitfinex-derivatives","SOLF0:USTF0",1744312700731,40.18,111.34,111.28,45.11116685]
["bitfinex-derivatives","SOLF0:USTF0",1744312701333,49.1671,111.34,111.28,45.11116685]
["bitfinex-derivatives","SOLF0:USTF0",1744312701830,0.06507889,111.32,111.3,0.06094261]
["bitfinex-derivatives","SOLF0:USTF0",1744312703933,9.05387889,111.32,111.3,0.06094261]
["bitfinex-derivatives","SOLF0:USTF0",1744312704428,9.05387889,111.32,111.24,72.51426267]
["bitfinex-derivatives","SOLF0:USTF0",1744312704629,8.9888,111.32,111.24,42.347]
["bitfinex-derivatives","SOLF0:USTF0",1744312705428,8.9893,111.31,111.24,42.347]
["bitfinex-derivatives","SOLF0:USTF0",1744312705634,0.05939571,111.29,111.26,0.06006483]
["bitfinex-derivatives","SOLF0:USTF0",1744312705836,0.05939571,111.29,111.24,42.347]
["bitfinex-derivatives","SOLF0:USTF0",1744312706030,0.05939571,111.29,111.26,0.06674533]
["bitfinex-derivatives","SOLF0:USTF0",1744312708232,9.05029571,111.29,111.26,0.06674533]
["bitfinex-derivatives","SOLF0:USTF0",1744312708637,0.05939571,111.29,111.26,0.06674533]
["bitfinex-derivatives","SOLF0:USTF0",1744312713233,18.97386991,111.29,111.26,0.06674533]
["bitfinex-derivatives","SOLF0:USTF0",1744312717544,0.05939571,111.29,111.26,0.06674533]
["bitfinex-derivatives","SOLF0:USTF0",1744312719645,0.05939571,111.29,111.21,23.4805742]
["bitfinex-derivatives","SOLF0:USTF0",1744312719646,18.9144742,111.28,111.21,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744312719842,18.9144742,111.26,111.21,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744312720843,0.06675605,111.25,111.22,0.06532311]
["bitfinex-derivatives","SOLF0:USTF0",1744312724350,59.0744742,111.24,111.22,0.06532311]
["bitfinex-derivatives","SOLF0:USTF0",1744312725049,68.0695742,111.24,111.22,0.06532311]
["bitfinex-derivatives","SOLF0:USTF0",1744312726050,8.9955,111.23,111.22,0.06532311]
["bitfinex-derivatives","SOLF0:USTF0",1744312726251,59.0744742,111.24,111.22,0.06532311]
["bitfinex-derivatives","SOLF0:USTF0",1744312726648,8.9955,111.23,111.22,0.06532311]
["bitfinex-derivatives","SOLF0:USTF0",1744312727054,77.9889484,111.24,111.16,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744312727251,18.9144742,111.21,111.16,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744312727451,59.0944742,111.21,111.16,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744312727641,59.0944742,111.21,111.14,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744312728349,0.06912103,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312728546,0.06912103,111.19,111.16,9.06089384]
["bitfinex-derivatives","SOLF0:USTF0",1744312728945,9.06802103,111.19,111.16,9.06089384]
["bitfinex-derivatives","SOLF0:USTF0",1744312729247,0.06912103,111.19,111.16,9.06089384]
["bitfinex-derivatives","SOLF0:USTF0",1744312729648,18.98359523,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312730050,27.98269523,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312730642,0.06912103,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312730843,0.06912103,111.19,111.17,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744312731752,0.06912103,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312735055,0.06912103,111.19,111.17,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744312735247,0.06912103,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312735652,0.06912103,111.19,111.18,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744312736258,0.06912103,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312736454,18.98359523,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312736657,18.9144742,111.17,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312737063,18.98359523,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312737265,27.98299523,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312737671,18.98359523,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312737969,0.06912103,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312739163,18.98359523,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312740271,0.06912103,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312744059,18.98359523,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312744268,27.98289523,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312744675,18.98359523,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312745774,27.98279523,111.19,111.16,0.05999384]
["bitfinex-derivatives","SOLF0:USTF0",1744312746273,27.9148742,111.17,111.13,36.51110014]
["bitfinex-derivatives","SOLF0:USTF0",1744312746472,18.9144742,111.15,111.13,36.51110014]
["bitfinex-derivatives","SOLF0:USTF0",1744312746974,18.9144742,111.16,111.12,36.51110014]
["bitfinex-derivatives","SOLF0:USTF0",1744312747479,0.05953605,111.15,111.13,0.06670295]
["bitfinex-derivatives","SOLF0:USTF0",1744312748870,0.05953605,111.15,111.13,2.42730295]
["bitfinex-derivatives","SOLF0:USTF0",1744312749769,6.8702,111.22,111.13,2.42730295]
["bitfinex-derivatives","SOLF0:USTF0",1744312749770,18.9144742,111.2,111.13,2.42730295]
["bitfinex-derivatives","SOLF0:USTF0",1744312750070,18.9144742,111.2,111.13,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744312750775,0.05851661,111.18,111.15,0.06911317]
["bitfinex-derivatives","SOLF0:USTF0",1744312753983,0.05851661,111.18,111.15,40.22911317]
["bitfinex-derivatives","SOLF0:USTF0",1744312754180,0.05851661,111.18,111.16,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744312758883,0.05851661,111.18,111.17,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744312759091,18.9144742,111.23,111.16,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744312759687,18.9144742,111.23,111.17,18.9144742]
["bitfinex-derivatives","SOLF0:USTF0",1744312760190,18.9144742,111.23,111.21,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744312760490,18.9144742,111.23,111.19,0.05999682]
["bitfinex-derivatives","SOLF0:USTF0",1744312760491,18.98303694,111.23,111.19,0.05999682]
["bitfinex-derivatives","SOLF0:USTF0",1744312760885,0.06856274,111.23,111.19,0.05999682]
["bitfinex-derivatives","SOLF0:USTF0",1744312761279,0.06856274,111.23,111.22,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744312765095,6.274e-05,111.23,111.22,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744312766892,18.9144742,111.31,111.29,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744312767194,40.16,111.33,111.25,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744312767393,18.9144742,111.32,111.25,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744312767788,18.9144742,111.31,111.25,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744312767993,0.06661897,111.3,111.28,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744312768191,0.06661897,111.3,111.27,0.05701563]
["bitfinex-derivatives","SOLF0:USTF0",1744312768496,0.06661897,111.3,111.29,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744312773196,18.9144742,111.33,111.28,44.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744312773197,25.6557742,111.35,111.28,44.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744312773401,25.6557742,111.35,111.28,47.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744312773603,18.9144742,111.35,111.28,47.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744312773806,18.9144742,111.35,111.28,66.0320742]
["bitfinex-derivatives","SOLF0:USTF0",1744312773997,18.9144742,111.37,111.28,66.0320742]
["bitfinex-derivatives","SOLF0:USTF0",1744312774402,0.06914086,111.34,111.31,0.060344]
["bitfinex-derivatives","SOLF0:USTF0",1744312774605,0.06914086,111.34,111.31,40.160344]
["bitfinex-derivatives","SOLF0:USTF0",1744312775906,0.06914086,111.34,111.33,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744312778906,4.086e-05,111.34,111.33,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744312780901,18.91451506,111.34,111.33,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744312781308,18.91451506,111.34,111.31,0.060344]
["bitfinex-derivatives","SOLF0:USTF0",1744312781609,18.9144742,111.32,111.31,0.060344]
["bitfinex-derivatives","SOLF0:USTF0",1744312781908,18.9144742,111.32,111.31,9.049444]
["bitfinex-derivatives","SOLF0:USTF0",1744312782110,18.9144742,111.32,111.31,0.060344]
["bitfinex-derivatives","SOLF0:USTF0",1744312782405,18.9144742,111.32,111.31,9.049444]
["bitfinex-derivatives","SOLF0:USTF0",1744312784004,18.9144742,111.32,111.31,0.060344]
["bitfinex-derivatives","SOLF0:USTF0",1744312785308,18.91451506,111.34,111.31,0.060344]
["bitfinex-derivatives","SOLF0:USTF0",1744312785709,18.91451506,111.34,111.32,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744312785906,18.91451506,111.34,111.31,0.060344]
["bitfinex-derivatives","SOLF0:USTF0",1744312786516,8.9884,111.33,111.31,0.060344]
["bitfinex-derivatives","SOLF0:USTF0",1744312786912,18.91451506,111.34,111.31,0.060344]
["bitfinex-derivatives","SOLF0:USTF0",1744312787515,8.9891,111.33,111.31,0.060344]
["bitfinex-derivatives","SOLF0:USTF0",1744312787811,40.1,111.33,111.31,0.060344]
["bitfinex-derivatives","SOLF0:USTF0",1744312788112,40.1,111.33,111.26,44.556]
["bitfinex-derivatives","SOLF0:USTF0",1744312788113,8.9906,111.31,111.26,44.556]
["bitfinex-derivatives","SOLF0:USTF0",1744312788313,18.9144742,111.32,111.26,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1744312788506,18.9144742,111.28,111.22,18.9144742]
["bitfinex-derivatives","SOLF0:USTF0",1744312788708,18.9144742,111.28,111.21,17.00628052]
["bitfinex-derivatives","SOLF0:USTF0",1744312789110,8.9937,111.27,111.23,0.06515493]
["bitfinex-derivatives","SOLF0:USTF0",1744312789314,0.06320264,111.26,111.23,0.06515493]
["bitfinex-derivatives","SOLF0:USTF0",1744312790015,9.05740264,111.26,111.23,0.06515493]
["bitfinex-derivatives","SOLF0:USTF0",1744312790213,27.97187684,111.26,111.23,0.06515493]
["bitfinex-derivatives","SOLF0:USTF0",1744312790514,8.9955,111.25,111.23,0.06515493]
["bitfinex-derivatives","SOLF0:USTF0",1744312792019,18.97767684,111.26,111.23,0.06515493]
["bitfinex-derivatives","SOLF0:USTF0",1744312795319,0.06320264,111.26,111.23,0.06515493]
["bitfinex-derivatives","SOLF0:USTF0",1744312795822,9.05770264,111.26,111.23,0.06515493]
["bitfinex-derivatives","SOLF0:USTF0",1744312796325,0.06320264,111.26,111.23,0.06515493]
["bitfinex-derivatives","SOLF0:USTF0",1744312798427,9.05770264,111.26,111.23,0.06515493]
["bitfinex-derivatives","SOLF0:USTF0",1744312798722,9.05770264,111.26,111.23,9.06105493]
["bitfinex-derivatives","SOLF0:USTF0",1744312800224,0.06320264,111.26,111.24,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744312800933,9.05720264,111.26,111.23,9.06115493]
["bitfinex-derivatives","SOLF0:USTF0",1744312801230,9.05720264,111.26,111.23,0.06515493]
["bitfinex-derivatives","SOLF0:USTF0",1744312801231,18.97767684,111.26,111.23,0.06515493]
["bitfinex-derivatives","SOLF0:USTF0",1744312801431,18.9144742,111.24,111.23,0.06515493]
["bitfinex-derivatives","SOLF0:USTF0",1744312801826,8.9972,111.23,111.18,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744312802031,18.9144742,111.22,111.19,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744312802332,27.9122742,111.22,111.17,14.75808052]
["bitfinex-derivatives","SOLF0:USTF0",1744312802832,27.9122742,111.22,111.19,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744312803130,0.06498131,111.21,111.18,0.05986998]
["bitfinex-derivatives","SOLF0:USTF0",1744312803325,0.06498131,111.21,111.2,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744312805131,0.06498131,111.21,111.18,0.05986998]
["bitfinex-derivatives","SOLF0:USTF0",1744312808130,0.06498131,111.21,111.19,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744312808330,0.06498131,111.21,111.18,0.05986998]
["bitfinex-derivatives","SOLF0:USTF0",1744312808835,8.9944,111.26,111.19,18.9144742]
["bitfinex-derivatives","SOLF0:USTF0",1744312809029,8.9944,111.26,111.2,42.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744312809229,8.9944,111.26,111.22,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744312809635,8.9944,111.26,111.2,42.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744312809937,0.06819169,111.24,111.22,0.06690667]
["bitfinex-derivatives","SOLF0:USTF0",1744312810635,0.06819169,111.24,111.23,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744312811336,18.9144742,111.3,111.23,61.2466742]
["bitfinex-derivatives","SOLF0:USTF0",1744312811735,8.9921,111.29,111.23,61.2466742]
["bitfinex-derivatives","SOLF0:USTF0",1744312811937,18.9144742,111.3,111.23,61.2466742]
["bitfinex-derivatives","SOLF0:USTF0",1744312812138,40.1,111.31,111.23,61.2466742]
["bitfinex-derivatives","SOLF0:USTF0",1744312812439,40.1,111.31,111.28,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1744312812735,40.15812811,111.31,111.28,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1744312812936,49.14822811,111.31,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312813138,18.9144742,111.3,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312813438,27.9056742,111.3,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312813637,18.9144742,111.3,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312814138,27.9055742,111.3,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312814331,18.9144742,111.3,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312814638,8.9916,111.29,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312815735,27.9056742,111.3,111.28,9.05967269]
["bitfinex-derivatives","SOLF0:USTF0",1744312815940,18.9144742,111.3,111.28,9.05967269]
["bitfinex-derivatives","SOLF0:USTF0",1744312816333,27.9053742,111.3,111.28,9.05967269]
["bitfinex-derivatives","SOLF0:USTF0",1744312816534,0.05812811,111.31,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312817040,0.05812811,111.31,111.3,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744312817332,0.05812811,111.31,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312817537,0.05812811,111.31,111.3,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744312819240,0.05812811,111.31,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312819241,9.04832811,111.31,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312819739,9.04832811,111.31,111.28,9.05917269]
["bitfinex-derivatives","SOLF0:USTF0",1744312820037,18.9144742,111.3,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312821937,8.9916,111.29,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312822534,27.9057742,111.3,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312822839,18.9144742,111.3,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312823741,68.06300231,111.31,111.28,9.05957269]
["bitfinex-derivatives","SOLF0:USTF0",1744312824040,49.14852811,111.31,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312824442,49.14852811,111.31,111.28,9.05937269]
["bitfinex-derivatives","SOLF0:USTF0",1744312824641,40.15812811,111.31,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312824934,0.05812811,111.31,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312825141,9.04862811,111.31,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312825842,8.9909,111.3,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312826242,18.97260231,111.31,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312827042,8.9911,111.3,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312827543,18.97260231,111.31,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312827746,8.9916,111.29,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312827939,27.9060742,111.29,111.28,0.06747269]
["bitfinex-derivatives","SOLF0:USTF0",1744312828146,8.9938,111.27,111.24,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744312828348,18.9144742,111.27,111.21,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744312828644,8.9956,111.25,111.22,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744312828844,18.9144742,111.25,111.21,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744312829045,18.9144742,111.27,111.21,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744312829350,27.97280948,111.25,111.23,0.0616387]
["bitfinex-derivatives","SOLF0:USTF0",1744312832355,18.97760948,111.25,111.23,0.0616387]
["bitfinex-derivatives","SOLF0:USTF0",1744312832950,27.97250948,111.25,111.23,0.0616387]
["bitfinex-derivatives","SOLF0:USTF0",1744312833254,18.97760948,111.25,111.23,9.0580387]
["bitfinex-derivatives","SOLF0:USTF0",1744312834959,0.06313528,111.25,111.24,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744312837958,49.0728,111.28,111.26,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744312838255,8.9928,111.28,111.26,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744312839157,9.05175471,111.28,111.26,9.05858479]
["bitfinex-derivatives","SOLF0:USTF0",1744312839359,9.05175471,111.28,111.26,0.06508479]
["bitfinex-derivatives","SOLF0:USTF0",1744312840352,9.05175471,111.28,111.26,9.05908479]
["bitfinex-derivatives","SOLF0:USTF0",1744312841255,9.05175471,111.28,111.26,0.06508479]
["bitfinex-derivatives","SOLF0:USTF0",1744312841456,8.9932,111.27,111.26,0.06508479]
["bitfinex-derivatives","SOLF0:USTF0",1744312842858,8.9952,111.25,111.2,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744312843061,58.9944742,111.25,111.2,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744312843568,8.9968,111.23,111.2,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744312843763,58.9944742,111.25,111.2,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744312844064,0.06888357,111.23,111.2,4.6642703]
["bitfinex-derivatives","SOLF0:USTF0",1744312844266,0.06888357,111.23,111.2,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744312844462,0.06888357,111.23,111.2,4.65999599]
["bitfinex-derivatives","SOLF0:USTF0",1744312845969,18.9144742,111.26,111.2,4.65999599]
["bitfinex-derivatives","SOLF0:USTF0",1744312846566,27.9085742,111.26,111.2,4.65999599]
["bitfinex-derivatives","SOLF0:USTF0",1744312847064,0.06779921,111.24,111.2,4.65999599]
["bitfinex-derivatives","SOLF0:USTF0",1744312847258,18.9144742,111.29,111.21,58.9944742]
["bitfinex-derivatives","SOLF0:USTF0",1744312847655,8.9927,111.28,111.21,58.9944742]
["bitfinex-derivatives","SOLF0:USTF0",1744312848367,0.06023231,111.26,111.23,0.06527934]
["bitfinex-derivatives","SOLF0:USTF0",1744312849063,18.9144742,111.29,111.24,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744312849367,8.9915,111.3,111.25,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1744312849767,18.9144742,111.31,111.25,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1744312850059,8.9919,111.29,111.27,0.0668984]
["bitfinex-derivatives","SOLF0:USTF0",1744312850267,9.05217263,111.29,111.27,0.0668984]
["bitfinex-derivatives","SOLF0:USTF0",1744312850963,0.06027263,111.29,111.27,0.0668984]
["bitfinex-derivatives","SOLF0:USTF0",1744312851172,18.97474683,111.29,111.27,0.0668984]
["bitfinex-derivatives","SOLF0:USTF0",1744312851560,8.9924,111.28,111.27,0.0668984]
["bitfinex-derivatives","SOLF0:USTF0",1744312852067,27.96664683,111.29,111.27,0.0668984]
["bitfinex-derivatives","SOLF0:USTF0",1744312853869,18.97474683,111.29,111.27,0.0668984]
["bitfinex-derivatives","SOLF0:USTF0",1744312854073,0.06027263,111.29,111.27,0.0668984]
["bitfinex-derivatives","SOLF0:USTF0",1744312854573,0.06027263,111.29,111.28,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744312855971,68.01474683,111.29,111.2,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744312856168,18.9144742,111.26,111.2,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744312856369,58.9744742,111.26,111.2,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744312856574,67.9689742,111.26,111.23,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744312856772,58.9744742,111.26,111.2,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744312857174,0.05812346,111.24,111.22,77.33473285]
["bitfinex-derivatives","SOLF0:USTF0",1744312857770,18.97259766,111.24,111.22,77.33473285]
["bitfinex-derivatives","SOLF0:USTF0",1744312860170,0.05812346,111.24,111.22,0.06895858]
["bitfinex-derivatives","SOLF0:USTF0",1744312861283,18.97259766,111.24,111.22,0.06895858]
["bitfinex-derivatives","SOLF0:USTF0",1744312861669,8.9964,111.23,111.22,0.06895858]
["bitfinex-derivatives","SOLF0:USTF0",1744312862376,18.9144742,111.23,111.22,0.06895858]
["bitfinex-derivatives","SOLF0:USTF0",1744312863070,27.9108742,111.23,111.22,0.06895858]
["bitfinex-derivatives","SOLF0:USTF0",1744312863370,18.9144742,111.23,111.22,0.06895858]
["bitfinex-derivatives","SOLF0:USTF0",1744312863666,0.05812346,111.24,111.22,0.06895858]
["bitfinex-derivatives","SOLF0:USTF0",1744312864373,8.9937,111.27,111.22,0.06895858]
["bitfinex-derivatives","SOLF0:USTF0",1744312864975,8.9937,111.27,111.24,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744312865476,9.05658547,111.27,111.24,9.05756292]
["bitfinex-derivatives","SOLF0:USTF0",1744312865773,0.06288547,111.27,111.24,0.06226292]
["bitfinex-derivatives","SOLF0:USTF0",1744312866677,18.97735967,111.27,111.24,0.06226292]
["bitfinex-derivatives","SOLF0:USTF0",1744312867477,59.01735967,111.27,111.24,0.06226292]
["bitfinex-derivatives","SOLF0:USTF0",1744312867778,27.9092742,111.25,111.24,0.06226292]
["bitfinex-derivatives","SOLF0:USTF0",1744312867975,18.9144742,111.25,111.19,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744312868180,58.9544742,111.27,111.2,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744312868380,58.9544742,111.27,111.23,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744312868677,58.9544742,111.27,111.2,89.01228066]
["bitfinex-derivatives","SOLF0:USTF0",1744312868877,67.9480742,111.27,111.24,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744312869275,40.1076977,111.27,111.24,0.06863449]
["bitfinex-derivatives","SOLF0:USTF0",1744312869574,40.1076977,111.27,111.25,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744312870080,49.1012977,111.27,111.24,0.06863449]
["bitfinex-derivatives","SOLF0:USTF0",1744312870276,40.1076977,111.27,111.24,0.06863449]
["bitfinex-derivatives","SOLF0:USTF0",1744312871684,8.9944,111.26,111.24,0.06863449]
["bitfinex-derivatives","SOLF0:USTF0",1744312871879,18.9144742,111.25,111.24,0.06863449]
["bitfinex-derivatives","SOLF0:USTF0",1744312872281,27.9092742,111.25,111.24,0.06863449]
["bitfinex-derivatives","SOLF0:USTF0",1744312872879,18.9144742,111.25,111.24,0.06863449]
["bitfinex-derivatives","SOLF0:USTF0",1744312874478,27.9092742,111.25,111.24,0.06863449]
["bitfinex-derivatives","SOLF0:USTF0",1744312874674,27.9092742,111.25,111.19,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744312874675,18.9144742,111.25,111.19,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744312874880,27.9122742,111.22,111.18,14.63688052]
["bitfinex-derivatives","SOLF0:USTF0",1744312875077,18.9144742,111.24,111.18,14.63688052]
["bitfinex-derivatives","SOLF0:USTF0",1744312875381,27.9087742,111.26,111.18,61.1301742]
["bitfinex-derivatives","SOLF0:USTF0",1744312875581,18.9144742,111.26,111.18,61.1301742]
["bitfinex-derivatives","SOLF0:USTF0",1744312875781,0.05823033,111.23,111.21,0.06221028]
["bitfinex-derivatives","SOLF0:USTF0",1744312876379,0.05823033,111.23,111.21,2.34161028]
["bitfinex-derivatives","SOLF0:USTF0",1744312877784,0.05823033,111.23,111.21,0.06221028]
["bitfinex-derivatives","SOLF0:USTF0",1744312878882,0.05823033,111.23,111.22,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744312879086,0.05823033,111.23,111.21,0.06221028]
["bitfinex-derivatives","SOLF0:USTF0",1744312879479,0.05823033,111.23,111.21,9.05971028]
["bitfinex-derivatives","SOLF0:USTF0",1744312879679,0.05823033,111.23,111.21,0.06221028]
["bitfinex-derivatives","SOLF0:USTF0",1744312880283,0.05823033,111.23,111.21,9.06021028]
["bitfinex-derivatives","SOLF0:USTF0",1744312880783,0.05823033,111.23,111.21,9.05991028]
["bitfinex-derivatives","SOLF0:USTF0",1744312882186,0.05823033,111.23,111.21,0.06221028]
["bitfinex-derivatives","SOLF0:USTF0",1744312882187,49.09543033,111.23,111.21,0.06221028]
["bitfinex-derivatives","SOLF0:USTF0",1744312882386,18.9144742,111.22,111.21,0.06221028]
["bitfinex-derivatives","SOLF0:USTF0",1744312882680,27.9117742,111.22,111.21,0.06221028]
["bitfinex-derivatives","SOLF0:USTF0",1744312882884,18.9144742,111.2,111.16,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744312883483,27.9136742,111.2,111.16,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744312883888,0.06285005,111.19,111.17,0.0607864]
["bitfinex-derivatives","SOLF0:USTF0",1744312888890,36.8961742,111.3,111.17,18.9752606]
["bitfinex-derivatives","SOLF0:USTF0",1744312889092,18.9144742,111.25,111.17,18.9144742]
["bitfinex-derivatives","SOLF0:USTF0",1744312889488,8.9968,111.23,111.17,18.9144742]
["bitfinex-derivatives","SOLF0:USTF0",1744312889688,40.06,111.22,111.15,21.1696742]
["bitfinex-derivatives","SOLF0:USTF0",1744312889992,9.06659586,111.2,111.17,0.06202618]
["bitfinex-derivatives","SOLF0:USTF0",1744312892791,9.0005,111.18,111.17,0.06202618]
["bitfinex-derivatives","SOLF0:USTF0",1744312893097,27.9149742,111.18,111.17,0.06202618]
["bitfinex-derivatives","SOLF0:USTF0",1744312894089,49.0601,111.19,111.17,0.06202618]
["bitfinex-derivatives","SOLF0:USTF0",1744312894587,9.0005,111.18,111.17,0.06202618]
["bitfinex-derivatives","SOLF0:USTF0",1744312895396,9.0,111.19,111.17,0.06202618]
["bitfinex-derivatives","SOLF0:USTF0",1744312895900,9.0005,111.18,111.17,0.06202618]
["bitfinex-derivatives","SOLF0:USTF0",1744312896596,9.0001,111.19,111.17,0.06202618]
["bitfinex-derivatives","SOLF0:USTF0",1744312897697,18.98187006,111.2,111.17,0.06202618]
["bitfinex-derivatives","SOLF0:USTF0",1744312897698,27.98117006,111.2,111.17,0.06202618]
["bitfinex-derivatives","SOLF0:USTF0",1744312897997,0.06739586,111.2,111.17,0.06202618]
["bitfinex-derivatives","SOLF0:USTF0",1744312899093,9.06629586,111.2,111.17,0.06202618]
["bitfinex-derivatives","SOLF0:USTF0",1744312899294,0.06739586,111.2,111.17,0.06202618]
["bitfinex-derivatives","SOLF0:USTF0",1744312900298,9.06629586,111.2,111.17,0.06202618]
["bitfinex-derivatives","SOLF0:USTF0",1744312900693,0.06739586,111.2,111.17,0.06202618]
["bitfinex-derivatives","SOLF0:USTF0",1744312901497,9.0005,111.18,111.17,0.06202618]
["bitfinex-derivatives","SOLF0:USTF0",1744312901705,58.9544742,111.19,111.12,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744312901995,18.9144742,111.16,111.12,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744312902197,41.4185,111.19,111.12,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744312902198,9.0014,111.17,111.12,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744312902391,40.04,111.19,111.12,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744312902591,49.0403,111.19,111.12,42.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744312902791,40.04,111.19,111.12,42.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744312903095,0.06101498,111.17,111.14,0.06015828]
["bitfinex-derivatives","SOLF0:USTF0",1744312903494,8.9993,111.2,111.14,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744312903694,0.05898905,111.17,111.14,2.25761663]
["bitfinex-derivatives","SOLF0:USTF0",1744312903995,0.05898905,111.17,111.16,0.06236969]
["bitfinex-derivatives","SOLF0:USTF0",1744312904197,40.04,111.22,111.16,0.06236969]
["bitfinex-derivatives","SOLF0:USTF0",1744312904594,40.04,111.22,111.16,2.43976969]
["bitfinex-derivatives","SOLF0:USTF0",1744312904801,8.9981,111.21,111.16,2.43976969]
["bitfinex-derivatives","SOLF0:USTF0",1744312905100,18.9144742,111.21,111.16,2.43976969]
["bitfinex-derivatives","SOLF0:USTF0",1744312905401,9.06326676,111.2,111.16,2.43976969]
["bitfinex-derivatives","SOLF0:USTF0",1744312906000,8.9997,111.19,111.16,2.43976969]
["bitfinex-derivatives","SOLF0:USTF0",1744312906205,0.06396676,111.2,111.16,2.43976969]
["bitfinex-derivatives","SOLF0:USTF0",1744312908099,18.97844096,111.2,111.16,2.43976969]
["bitfinex-derivatives","SOLF0:USTF0",1744312908300,18.9144742,111.18,111.16,0.06236969]
["bitfinex-derivatives","SOLF0:USTF0",1744312908704,9.0013,111.17,111.16,0.06236969]
["bitfinex-derivatives","SOLF0:USTF0",1744312909209,18.9786958,111.18,111.16,0.06236969]
["bitfinex-derivatives","SOLF0:USTF0",1744312909404,27.9795958,111.18,111.16,0.06236969]
["bitfinex-derivatives","SOLF0:USTF0",1744312909597,18.9786958,111.18,111.16,0.06236969]
["bitfinex-derivatives","SOLF0:USTF0",1744312910000,0.0642216,111.18,111.16,0.06236969]
["bitfinex-derivatives","SOLF0:USTF0",1744312912404,8.9976,111.22,111.16,2.40806969]
["bitfinex-derivatives","SOLF0:USTF0",1744312912606,18.9144742,111.23,111.16,4.77466969]
["bitfinex-derivatives","SOLF0:USTF0",1744312912803,8.9976,111.22,111.17,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744312913507,0.06803463,111.21,111.18,0.06075398]
["bitfinex-derivatives","SOLF0:USTF0",1744312916908,18.98250883,111.21,111.18,0.06075398]
["bitfinex-derivatives","SOLF0:USTF0",1744312917302,27.98060883,111.21,111.18,0.06075398]
["bitfinex-derivatives","SOLF0:USTF0",1744312918109,8.9989,111.2,111.18,0.06075398]
["bitfinex-derivatives","SOLF0:USTF0",1744312918611,18.98250883,111.21,111.18,0.06075398]
["bitfinex-derivatives","SOLF0:USTF0",1744312919008,27.98090883,111.21,111.18,0.06075398]
["bitfinex-derivatives","SOLF0:USTF0",1744312919610,0.06803463,111.21,111.18,0.06075398]
["bitfinex-derivatives","SOLF0:USTF0",1744312920212,0.06803463,111.21,111.2,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744312923013,782.83569486,111.27,111.18,0.06075398]
["bitfinex-derivatives","SOLF0:USTF0",1744312923216,70.33569486,111.27,111.17,72.56699486]
["bitfinex-derivatives","SOLF0:USTF0",1744312923413,8.9944,111.26,111.17,72.56699486]
["bitfinex-derivatives","SOLF0:USTF0",1744312923815,70.33569486,111.27,111.17,32.52699486]
["bitfinex-derivatives","SOLF0:USTF0",1744312924114,70.33569486,111.27,111.17,72.52699486]
["bitfinex-derivatives","SOLF0:USTF0",1744312924316,0.06542096,111.23,111.21,0.06136282]
["bitfinex-derivatives","SOLF0:USTF0",1744312925114,8.9973,111.22,111.21,0.06136282]
["bitfinex-derivatives","SOLF0:USTF0",1744312925309,70.36111582,111.23,111.17,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744312925508,30.29569486,111.21,111.15,77.36166747]
["bitfinex-derivatives","SOLF0:USTF0",1744312926619,9.06415984,111.19,111.17,0.06623634]
["bitfinex-derivatives","SOLF0:USTF0",1744312927216,9.0005,111.18,111.17,0.06623634]
["bitfinex-derivatives","SOLF0:USTF0",1744312928022,0.06395984,111.19,111.17,0.06623634]
["bitfinex-derivatives","SOLF0:USTF0",1744312928619,9.0005,111.18,111.17,0.06623634]
["bitfinex-derivatives","SOLF0:USTF0",1744312928919,0.06395984,111.19,111.17,0.06623634]
["bitfinex-derivatives","SOLF0:USTF0",1744312929121,9.06395984,111.19,111.17,0.06623634]
["bitfinex-derivatives","SOLF0:USTF0",1744312929724,0.06395984,111.19,111.17,0.06623634]
["bitfinex-derivatives","SOLF0:USTF0",1744312932023,40.02,111.18,111.17,0.06623634]
["bitfinex-derivatives","SOLF0:USTF0",1744312932229,40.02,111.18,111.11,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744312932428,9.0029,111.16,111.11,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744312932722,40.02,111.15,111.11,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744312932922,9.0053,111.12,111.11,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744312933128,30.29569486,111.13,111.11,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744312933327,0.06216709,111.13,111.11,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744312933528,0.06216709,111.13,111.1,314.55736409]
["bitfinex-derivatives","SOLF0:USTF0",1744312933529,0.06216709,111.13,111.1,12.53020629]
["bitfinex-derivatives","SOLF0:USTF0",1744312936334,0.06216709,111.13,111.1,0.06902577]
["bitfinex-derivatives","SOLF0:USTF0",1744312939835,782.91569486,111.19,111.1,0.06902577]
["bitfinex-derivatives","SOLF0:USTF0",1744312940032,752.62,111.19,111.11,70.31569486]
["bitfinex-derivatives","SOLF0:USTF0",1744312940231,752.62,111.19,111.12,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744312940534,49.0202,111.19,111.12,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744312941035,0.06234245,111.17,111.14,0.06514707]
["bitfinex-derivatives","SOLF0:USTF0",1744312945132,0.06234245,111.17,111.14,2.44364707]
["bitfinex-derivatives","SOLF0:USTF0",1744312946040,28.00889917,111.17,111.14,0.06514707]
["bitfinex-derivatives","SOLF0:USTF0",1744312946630,40.02,111.16,111.14,0.06514707]
["bitfinex-derivatives","SOLF0:USTF0",1744312947435,9.0029,111.15,111.14,0.06514707]
["bitfinex-derivatives","SOLF0:USTF0",1744312948241,49.0226,111.16,111.14,0.06514707]
["bitfinex-derivatives","SOLF0:USTF0",1744312949042,9.0029,111.15,111.14,0.06514707]
["bitfinex-derivatives","SOLF0:USTF0",1744312949243,30.40317212,111.17,111.14,0.06514707]
["bitfinex-derivatives","SOLF0:USTF0",1744312949537,9.0029,111.15,111.14,0.06514707]
["bitfinex-derivatives","SOLF0:USTF0",1744312950242,40.02,111.16,111.14,0.06514707]
["bitfinex-derivatives","SOLF0:USTF0",1744312950641,9.0029,111.15,111.14,0.06514707]
["bitfinex-derivatives","SOLF0:USTF0",1744312951242,49.0226,111.16,111.14,0.06514707]
["bitfinex-derivatives","SOLF0:USTF0",1744312951644,0.06234245,111.17,111.14,0.06514707]
["bitfinex-derivatives","SOLF0:USTF0",1744312951845,9.06404245,111.17,111.14,0.06514707]
["bitfinex-derivatives","SOLF0:USTF0",1744312952141,0.06234245,111.17,111.14,0.06514707]
["bitfinex-derivatives","SOLF0:USTF0",1744312952334,9.0029,111.15,111.14,0.06514707]
["bitfinex-derivatives","SOLF0:USTF0",1744312952843,9.0046,111.13,111.08,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744312953442,49.0046,111.13,111.08,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744312953741,40.0,111.13,111.08,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744312953938,40.0,111.13,111.07,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744312954142,30.34082967,111.11,111.09,0.0597174]
["bitfinex-derivatives","SOLF0:USTF0",1744312954342,40.0,111.1,111.06,12.46118052]
["bitfinex-derivatives","SOLF0:USTF0",1744312954541,9.0083,111.09,111.06,12.46118052]
["bitfinex-derivatives","SOLF0:USTF0",1744312955545,0.06237415,111.09,111.06,12.52170289]
["bitfinex-derivatives","SOLF0:USTF0",1744312955947,0.06237415,111.09,111.07,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744312957146,0.06237415,111.09,111.08,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744312957444,0.06237415,111.09,111.06,0.06052237]
["bitfinex-derivatives","SOLF0:USTF0",1744312957648,30.40320382,111.09,111.06,0.06052237]
["bitfinex-derivatives","SOLF0:USTF0",1744312957837,30.34082967,111.07,111.06,0.06052237]
["bitfinex-derivatives","SOLF0:USTF0",1744312958047,70.36082967,111.07,111.06,0.06052237]
["bitfinex-derivatives","SOLF0:USTF0",1744312958240,70.36082967,111.07,111.02,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744312958742,9.011,111.05,111.03,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744312958949,30.34082967,111.05,111.0,14.82548052]
["bitfinex-derivatives","SOLF0:USTF0",1744312959250,49.0322,111.04,111.01,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744312959546,49.0322,111.04,111.01,0.06373318]
["bitfinex-derivatives","SOLF0:USTF0",1744312959547,40.07912906,111.04,111.01,0.06373318]
["bitfinex-derivatives","SOLF0:USTF0",1744312961137,49.09102906,111.04,111.01,0.06373318]
["bitfinex-derivatives","SOLF0:USTF0",1744312961948,9.0127,111.03,111.01,0.06373318]
["bitfinex-derivatives","SOLF0:USTF0",1744312962449,49.09132906,111.04,111.01,0.06373318]
["bitfinex-derivatives","SOLF0:USTF0",1744312962945,9.07132906,111.04,111.01,0.06373318]
["bitfinex-derivatives","SOLF0:USTF0",1744312965247,0.05912906,111.04,111.01,0.06373318]
["bitfinex-derivatives","SOLF0:USTF0",1744312969052,9.07092906,111.04,111.01,0.06373318]
["bitfinex-derivatives","SOLF0:USTF0",1744312971549,0.05912906,111.04,111.01,0.06373318]
["bitfinex-derivatives","SOLF0:USTF0",1744312972049,9.07092906,111.04,111.01,0.06373318]
["bitfinex-derivatives","SOLF0:USTF0",1744312972351,0.05912906,111.04,111.01,0.06373318]
["bitfinex-derivatives","SOLF0:USTF0",1744312973250,18.99297037,111.09,111.01,59.09670355]
["bitfinex-derivatives","SOLF0:USTF0",1744312973454,772.05297037,111.11,111.03,18.99297037]
["bitfinex-derivatives","SOLF0:USTF0",1744312973648,772.05297037,111.11,111.04,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744312973844,9.0073,111.1,111.04,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744312974043,772.05297037,111.11,111.04,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744312974346,27.99777037,111.13,111.05,18.99297037]
["bitfinex-derivatives","SOLF0:USTF0",1744312974543,0.0617722,111.09,111.06,0.06400553]
["bitfinex-derivatives","SOLF0:USTF0",1744312974755,0.0617722,111.09,111.05,18.99297037]
["bitfinex-derivatives","SOLF0:USTF0",1744312974953,49.0442,111.14,111.07,18.99297037]
["bitfinex-derivatives","SOLF0:USTF0",1744312975356,40.04,111.14,111.07,59.03297037]
["bitfinex-derivatives","SOLF0:USTF0",1744312976057,0.05867053,111.12,111.09,0.05671568]
["bitfinex-derivatives","SOLF0:USTF0",1744312979660,0.05867053,111.12,111.09,19.04968605]
["bitfinex-derivatives","SOLF0:USTF0",1744312979861,59.01297037,111.17,111.1,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744312980052,18.99297037,111.17,111.1,42.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744312980255,27.99447037,111.17,111.11,18.99297037]
["bitfinex-derivatives","SOLF0:USTF0",1744312980455,18.99297037,111.17,111.1,42.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744312980951,0.05896972,111.15,111.12,0.05713814]
["bitfinex-derivatives","SOLF0:USTF0",1744312981157,19.05194009,111.15,111.12,0.05713814]
["bitfinex-derivatives","SOLF0:USTF0",1744312981352,40.02,111.14,111.12,0.05713814]
["bitfinex-derivatives","SOLF0:USTF0",1744312981552,0.05896972,111.15,111.12,0.05713814]
["bitfinex-derivatives","SOLF0:USTF0",1744312981759,0.05896972,111.15,111.12,19.05010851]
["bitfinex-derivatives","SOLF0:USTF0",1744312982163,0.05896972,111.15,111.12,0.05713814]
["bitfinex-derivatives","SOLF0:USTF0",1744312982365,0.05896972,111.15,111.12,19.05010851]
["bitfinex-derivatives","SOLF0:USTF0",1744312982865,0.05896972,111.15,111.13,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744312984066,0.05896972,111.15,111.12,0.05713814]
["bitfinex-derivatives","SOLF0:USTF0",1744312985058,0.05896972,111.15,111.12,2.41713814]
["bitfinex-derivatives","SOLF0:USTF0",1744312986966,18.99297037,111.19,111.12,2.41713814]
["bitfinex-derivatives","SOLF0:USTF0",1744312987163,8.9993,111.2,111.13,18.99297037]
["bitfinex-derivatives","SOLF0:USTF0",1744312988168,0.06518544,111.18,111.15,19.06122559]
["bitfinex-derivatives","SOLF0:USTF0",1744312989563,0.06518544,111.18,111.15,0.06825522]
["bitfinex-derivatives","SOLF0:USTF0",1744312992167,18.99297037,111.23,111.16,18.99297037]
["bitfinex-derivatives","SOLF0:USTF0",1744312992469,27.98997037,111.23,111.16,18.99297037]
["bitfinex-derivatives","SOLF0:USTF0",1744312992667,18.99297037,111.23,111.16,21.28227037]
["bitfinex-derivatives","SOLF0:USTF0",1744312992870,772.31297037,111.24,111.17,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744312993273,0.06824025,111.22,111.19,0.06280984]
["bitfinex-derivatives","SOLF0:USTF0",1744312994069,28.05891062,111.22,111.19,0.06280984]
["bitfinex-derivatives","SOLF0:USTF0",1744312996275,39.98,111.21,111.19,0.06280984]
["bitfinex-derivatives","SOLF0:USTF0",1744312996572,18.99297037,111.2,111.19,0.06280984]
["bitfinex-derivatives","SOLF0:USTF0",1744312996972,27.99187037,111.2,111.19,0.06280984]
["bitfinex-derivatives","SOLF0:USTF0",1744312997773,18.99297037,111.2,111.15,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744312998663,18.99297037,111.2,111.14,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744312998967,28.05450875,111.18,111.16,0.06465047]
["bitfinex-derivatives","SOLF0:USTF0",1744312999272,59.03360875,111.18,111.16,0.06465047]
["bitfinex-derivatives","SOLF0:USTF0",1744312999474,9.0013,111.17,111.16,0.06465047]
["bitfinex-derivatives","SOLF0:USTF0",1744313000173,9.0023,111.16,111.11,44.529]
["bitfinex-derivatives","SOLF0:USTF0",1744313000572,18.99297037,111.16,111.11,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744313000871,9.0051,111.13,111.08,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744313001063,39.98,111.13,111.08,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744313001268,18.99297037,111.12,111.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744313001572,19.05636973,111.12,111.09,0.06498329]
["bitfinex-derivatives","SOLF0:USTF0",1744313002469,18.99297037,111.1,111.09,0.06498329]
["bitfinex-derivatives","SOLF0:USTF0",1744313002669,67.97997037,111.1,111.09,0.06498329]
["bitfinex-derivatives","SOLF0:USTF0",1744313003378,48.987,111.1,111.09,0.06498329]
["bitfinex-derivatives","SOLF0:USTF0",1744313005379,9.009,111.08,111.04,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1744313005580,39.98,111.1,111.01,30.37320834]
["bitfinex-derivatives","SOLF0:USTF0",1744313005581,30.37320834,111.09,111.02,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744313005875,9.0093,111.08,111.02,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744313006276,30.37320834,111.09,111.02,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744313006474,0.06343316,111.06,111.02,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744313006678,0.06343316,111.06,111.04,0.06380165]
["bitfinex-derivatives","SOLF0:USTF0",1744313011581,70.37320834,111.13,111.04,40.06380165]
["bitfinex-derivatives","SOLF0:USTF0",1744313011781,9.0066,111.11,111.04,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744313012682,9.0066,111.11,111.06,0.06731502]
["bitfinex-derivatives","SOLF0:USTF0",1744313012683,0.06011256,111.09,111.06,0.06731502]
["bitfinex-derivatives","SOLF0:USTF0",1744313015685,31.68560834,111.15,111.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744313015887,31.68560834,111.15,111.08,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744313016187,9.0042,111.14,111.08,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744313016386,40.0,111.13,111.04,70.37320834]
["bitfinex-derivatives","SOLF0:USTF0",1744313016587,40.0,111.13,111.04,72.67010834]
["bitfinex-derivatives","SOLF0:USTF0",1744313016782,40.0,111.13,111.05,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744313016989,0.06851393,111.1,111.07,0.06088681]
["bitfinex-derivatives","SOLF0:USTF0",1744313017676,0.06851393,111.1,111.07,40.06088681]
["bitfinex-derivatives","SOLF0:USTF0",1744313020592,783.15320834,111.17,111.07,40.06088681]
["bitfinex-derivatives","SOLF0:USTF0",1744313020787,783.15320834,111.17,111.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744313021288,9.0026,111.16,111.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744313021490,783.15320834,111.17,111.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744313021786,0.06531442,111.13,111.1,0.06001313]
["bitfinex-derivatives","SOLF0:USTF0",1744313021992,0.06531442,111.13,111.07,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744313022191,0.06531442,111.13,111.1,0.06654085]
["bitfinex-derivatives","SOLF0:USTF0",1744313024192,0.06531442,111.13,111.1,2.23414085]
["bitfinex-derivatives","SOLF0:USTF0",1744313025502,0.06531442,111.13,111.1,61.19034194]
["bitfinex-derivatives","SOLF0:USTF0",1744313025691,0.06531442,111.13,111.1,63.46024194]
["bitfinex-derivatives","SOLF0:USTF0",1744313026495,0.06531442,111.13,111.1,4.50404085]
["bitfinex-derivatives","SOLF0:USTF0",1744313026687,0.06531442,111.13,111.1,2.23414085]
["bitfinex-derivatives","SOLF0:USTF0",1744313028895,0.06531442,111.13,111.1,0.06654085]
["bitfinex-derivatives","SOLF0:USTF0",1744313031802,9.06991442,111.13,111.1,0.06654085]
["bitfinex-derivatives","SOLF0:USTF0",1744313032103,0.06531442,111.13,111.1,0.06654085]
["bitfinex-derivatives","SOLF0:USTF0",1744313036013,9.07021442,111.13,111.1,0.06654085]
["bitfinex-derivatives","SOLF0:USTF0",1744313036209,0.06531442,111.13,111.1,0.06654085]
["bitfinex-derivatives","SOLF0:USTF0",1744313036712,9.07031442,111.13,111.1,0.06654085]
["bitfinex-derivatives","SOLF0:USTF0",1744313037313,58.93620109,111.12,111.1,0.06654085]
["bitfinex-derivatives","SOLF0:USTF0",1744313037817,67.94190109,111.12,111.1,0.06654085]
["bitfinex-derivatives","SOLF0:USTF0",1744313038413,39.98,111.12,111.1,0.06654085]
["bitfinex-derivatives","SOLF0:USTF0",1744313039911,9.07001442,111.13,111.1,0.06654085]
["bitfinex-derivatives","SOLF0:USTF0",1744313040215,0.06531442,111.13,111.1,0.06654085]
["bitfinex-derivatives","SOLF0:USTF0",1744313042620,58.93620109,111.12,111.1,0.06654085]
["bitfinex-derivatives","SOLF0:USTF0",1744313042917,58.93620109,111.12,111.05,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744313043122,18.95620109,111.08,111.04,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744313043319,18.95620109,111.06,111.04,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744313043621,27.96670109,111.06,111.04,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744313043819,18.95620109,111.06,111.04,12.46118052]
["bitfinex-derivatives","SOLF0:USTF0",1744313044324,19.02489027,111.06,111.04,12.52933355]
["bitfinex-derivatives","SOLF0:USTF0",1744313044527,48.991,111.05,111.04,12.52933355]
["bitfinex-derivatives","SOLF0:USTF0",1744313044717,39.98,111.05,111.04,12.52933355]
["bitfinex-derivatives","SOLF0:USTF0",1744313045518,48.991,111.05,111.04,12.52933355]
["bitfinex-derivatives","SOLF0:USTF0",1744313047024,48.991,111.05,110.99,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744313047223,27.96820109,111.04,111.01,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744313047434,18.95620109,111.04,110.99,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744313047729,9.013,111.03,111.0,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744313048127,9.07210454,111.03,111.0,9.07668984]
["bitfinex-derivatives","SOLF0:USTF0",1744313048727,9.07210454,111.03,111.0,0.06238984]
["bitfinex-derivatives","SOLF0:USTF0",1744313048728,27.96970109,111.02,111.0,0.06238984]
["bitfinex-derivatives","SOLF0:USTF0",1744313048918,67.96970109,111.02,111.0,0.06238984]
["bitfinex-derivatives","SOLF0:USTF0",1744313049330,67.96970109,111.02,111.0,9.07738984]
["bitfinex-derivatives","SOLF0:USTF0",1744313049528,67.96970109,111.02,111.0,0.06238984]
["bitfinex-derivatives","SOLF0:USTF0",1744313053134,9.0143,111.01,111.0,0.06238984]
["bitfinex-derivatives","SOLF0:USTF0",1744313053934,67.97010109,111.02,111.0,0.06238984]
["bitfinex-derivatives","SOLF0:USTF0",1744313054335,58.95620109,111.02,111.0,0.06238984]
["bitfinex-derivatives","SOLF0:USTF0",1744313054732,9.0143,111.01,111.0,0.06238984]
["bitfinex-derivatives","SOLF0:USTF0",1744313054934,58.95620109,111.02,111.0,0.06238984]
["bitfinex-derivatives","SOLF0:USTF0",1744313055438,67.97010109,111.02,111.0,0.06238984]
["bitfinex-derivatives","SOLF0:USTF0",1744313055739,40.0,111.02,111.0,0.06238984]
["bitfinex-derivatives","SOLF0:USTF0",1744313056040,18.95620109,111.01,111.0,0.06238984]
["bitfinex-derivatives","SOLF0:USTF0",1744313056731,27.97050109,111.01,111.0,0.06238984]
["bitfinex-derivatives","SOLF0:USTF0",1744313061444,9.0157,111.0,110.96,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1744313062340,0.06151813,110.99,110.97,0.06443079]
["bitfinex-derivatives","SOLF0:USTF0",1744313063542,9.07741813,110.99,110.97,0.06443079]
["bitfinex-derivatives","SOLF0:USTF0",1744313063742,0.06151813,110.99,110.97,0.06443079]
["bitfinex-derivatives","SOLF0:USTF0",1744313064943,40.08151813,110.99,110.97,0.06443079]
["bitfinex-derivatives","SOLF0:USTF0",1744313065441,59.03771922,110.99,110.97,0.06443079]
["bitfinex-derivatives","SOLF0:USTF0",1744313065638,9.0167,110.98,110.97,0.06443079]
["bitfinex-derivatives","SOLF0:USTF0",1744313069646,9.0182,110.97,110.92,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744313069843,58.97620109,110.99,110.92,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744313070041,18.95620109,110.97,110.92,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744313070242,9.0187,110.96,110.92,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744313070447,18.95620109,110.97,110.92,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744313070649,9.0196,110.95,110.92,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744313070947,9.0196,110.95,110.93,0.06258594]
["bitfinex-derivatives","SOLF0:USTF0",1744313072044,18.95620109,110.95,110.93,0.06258594]
["bitfinex-derivatives","SOLF0:USTF0",1744313072637,9.02,110.94,110.93,0.06258594]
["bitfinex-derivatives","SOLF0:USTF0",1744313073152,27.97550109,110.95,110.93,0.06258594]
["bitfinex-derivatives","SOLF0:USTF0",1744313073343,9.0193,110.95,110.93,0.06258594]
["bitfinex-derivatives","SOLF0:USTF0",1744313073848,49.10433114,110.96,110.93,0.06258594]
["bitfinex-derivatives","SOLF0:USTF0",1744313074253,9.08433114,110.96,110.93,0.06258594]
["bitfinex-derivatives","SOLF0:USTF0",1744313074646,0.06553114,110.96,110.93,0.06258594]
["bitfinex-derivatives","SOLF0:USTF0",1744313075246,0.06553114,110.96,110.93,2.39288594]
["bitfinex-derivatives","SOLF0:USTF0",1744313075948,0.06553114,110.96,110.93,21.34908703]
["bitfinex-derivatives","SOLF0:USTF0",1744313083258,0.06553114,110.96,110.93,61.36908703]
["bitfinex-derivatives","SOLF0:USTF0",1744313083561,0.06553114,110.96,110.93,21.34908703]
["bitfinex-derivatives","SOLF0:USTF0",1744313084257,0.06553114,110.96,110.93,33.81026755]
["bitfinex-derivatives","SOLF0:USTF0",1744313084555,0.06553114,110.96,110.93,73.83026755]
["bitfinex-derivatives","SOLF0:USTF0",1744313084759,0.06553114,110.96,110.93,33.81026755]
["bitfinex-derivatives","SOLF0:USTF0",1744313085154,18.95620109,111.01,110.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744313085359,12.16478814,111.01,110.96,12.16478814]
["bitfinex-derivatives","SOLF0:USTF0",1744313085562,12.16478814,111.01,110.97,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744313086263,52.18478814,111.02,110.97,14.36938814]
["bitfinex-derivatives","SOLF0:USTF0",1744313086562,0.05950857,111.0,110.98,2.38466748]
["bitfinex-derivatives","SOLF0:USTF0",1744313086764,0.05950857,111.0,110.98,14.54945562]
["bitfinex-derivatives","SOLF0:USTF0",1744313086962,12.16478814,111.03,110.98,14.54945562]
["bitfinex-derivatives","SOLF0:USTF0",1744313087157,12.16478814,111.02,110.98,2.38466748]
["bitfinex-derivatives","SOLF0:USTF0",1744313087363,28.01314199,111.04,110.98,2.38466748]
["bitfinex-derivatives","SOLF0:USTF0",1744313087964,9.0127,111.03,110.98,2.38466748]
["bitfinex-derivatives","SOLF0:USTF0",1744313088166,0.06231148,111.02,110.98,2.38466748]
["bitfinex-derivatives","SOLF0:USTF0",1744313091167,0.06231148,111.02,110.98,4.75766748]
["bitfinex-derivatives","SOLF0:USTF0",1744313095873,40.02,111.05,110.99,19.00074199]
["bitfinex-derivatives","SOLF0:USTF0",1744313096173,40.02,111.05,110.99,59.00074199]
["bitfinex-derivatives","SOLF0:USTF0",1744313096975,0.0641337,111.03,111.01,0.0600172]
["bitfinex-derivatives","SOLF0:USTF0",1744313109182,0.0641337,111.03,111.01,19.06075919]
["bitfinex-derivatives","SOLF0:USTF0",1744313109380,12.15207113,111.08,111.02,12.15207113]
["bitfinex-derivatives","SOLF0:USTF0",1744313109587,12.15207113,111.09,111.05,12.15207113]
["bitfinex-derivatives","SOLF0:USTF0",1744313109978,21.16017113,111.09,111.06,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744313110476,12.22122456,111.09,111.06,0.05820748]
["bitfinex-derivatives","SOLF0:USTF0",1744313111184,12.22122456,111.09,111.06,9.06790748]
["bitfinex-derivatives","SOLF0:USTF0",1744313111984,21.22902456,111.09,111.06,9.06790748]
["bitfinex-derivatives","SOLF0:USTF0",1744313113484,12.22122456,111.09,111.06,9.06790748]
["bitfinex-derivatives","SOLF0:USTF0",1744313113880,0.06915343,111.09,111.07,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744313114384,0.06915343,111.09,111.08,21.16067113]
["bitfinex-derivatives","SOLF0:USTF0",1744313114781,0.06915343,111.09,111.08,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744313115085,12.15207113,111.13,111.08,12.15207113]
["bitfinex-derivatives","SOLF0:USTF0",1744313115282,12.15207113,111.14,111.09,12.15207113]
["bitfinex-derivatives","SOLF0:USTF0",1744313115482,1.5599,111.17,111.11,12.15207113]
["bitfinex-derivatives","SOLF0:USTF0",1744313115682,12.15207113,111.15,111.11,12.15207113]
["bitfinex-derivatives","SOLF0:USTF0",1744313115987,12.15207113,111.14,111.1,12.15207113]
["bitfinex-derivatives","SOLF0:USTF0",1744313116187,12.15207113,111.15,111.12,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744313116389,0.06359421,111.13,111.12,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744313116987,0.06359421,111.13,111.11,0.06378264]
["bitfinex-derivatives","SOLF0:USTF0",1744313117485,0.06359421,111.13,111.11,9.06948264]
["bitfinex-derivatives","SOLF0:USTF0",1744313118086,12.21566534,111.13,111.11,0.06378264]
["bitfinex-derivatives","SOLF0:USTF0",1744313118486,12.15207113,111.12,111.11,0.06378264]
["bitfinex-derivatives","SOLF0:USTF0",1744313119181,21.15737113,111.12,111.11,0.06378264]
["bitfinex-derivatives","SOLF0:USTF0",1744313119487,52.09207113,111.12,111.05,63.48725179]
["bitfinex-derivatives","SOLF0:USTF0",1744313119686,12.15207113,111.1,111.06,14.33247113]
["bitfinex-derivatives","SOLF0:USTF0",1744313119883,12.15207113,111.1,111.05,63.48725179]
["bitfinex-derivatives","SOLF0:USTF0",1744313120083,12.15207113,111.1,111.06,12.15207113]
["bitfinex-derivatives","SOLF0:USTF0",1744313120285,12.15207113,111.09,111.07,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744313120479,12.15207113,111.09,111.05,16.72527113]
["bitfinex-derivatives","SOLF0:USTF0",1744313120686,12.21546327,111.09,111.07,0.0657861]
["bitfinex-derivatives","SOLF0:USTF0",1744313120889,12.21546327,111.09,111.07,9.0748861]
["bitfinex-derivatives","SOLF0:USTF0",1744313121286,12.21546327,111.09,111.07,0.0657861]
["bitfinex-derivatives","SOLF0:USTF0",1744313121489,0.06339214,111.09,111.07,0.0657861]
["bitfinex-derivatives","SOLF0:USTF0",1744313124092,0.06339214,111.09,111.08,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744313125284,0.06339214,111.09,111.07,9.0749861]
["bitfinex-derivatives","SOLF0:USTF0",1744313125789,0.06339214,111.09,111.08,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744313126296,0.06339214,111.09,111.07,9.0746861]
["bitfinex-derivatives","SOLF0:USTF0",1744313127282,0.06339214,111.09,111.08,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744313127594,0.06339214,111.09,111.07,0.0657861]
["bitfinex-derivatives","SOLF0:USTF0",1744313127887,0.06339214,111.09,111.08,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744313128585,0.06339214,111.09,111.07,9.0747861]
["bitfinex-derivatives","SOLF0:USTF0",1744313128791,0.06339214,111.09,111.07,0.0657861]
["bitfinex-derivatives","SOLF0:USTF0",1744313129196,9.07169214,111.09,111.07,0.0657861]
["bitfinex-derivatives","SOLF0:USTF0",1744313129389,0.06339214,111.09,111.07,0.0657861]
["bitfinex-derivatives","SOLF0:USTF0",1744313129796,0.06339214,111.09,111.08,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744313129991,18.97728778,111.14,111.07,0.0657861]
["bitfinex-derivatives","SOLF0:USTF0",1744313130193,18.97728778,111.16,111.08,18.97728778]
["bitfinex-derivatives","SOLF0:USTF0",1744313130397,9.0042,111.14,111.11,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744313130597,18.97728778,111.16,111.11,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744313130894,9.004,111.14,111.11,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744313131298,9.07098178,111.14,111.11,9.0671916]
["bitfinex-derivatives","SOLF0:USTF0",1744313131999,0.06698178,111.14,111.12,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744313132203,0.06698178,111.14,111.11,0.0610916]
["bitfinex-derivatives","SOLF0:USTF0",1744313133101,9.07138178,111.14,111.11,9.0671916]
["bitfinex-derivatives","SOLF0:USTF0",1744313134508,9.07138178,111.14,111.12,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744313135009,0.06698178,111.14,111.12,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744313135502,0.06698178,111.14,111.11,9.0667916]
["bitfinex-derivatives","SOLF0:USTF0",1744313135702,0.06698178,111.14,111.11,0.0610916]
["bitfinex-derivatives","SOLF0:USTF0",1744313136111,0.06698178,111.14,111.12,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744313136408,0.06698178,111.14,111.11,0.0610916]
["bitfinex-derivatives","SOLF0:USTF0",1744313136600,0.06698178,111.14,111.12,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744313136805,0.06698178,111.14,111.11,0.0610916]
["bitfinex-derivatives","SOLF0:USTF0",1744313138608,0.06698178,111.14,111.13,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744313138803,0.06698178,111.14,111.11,2.4161916]
["bitfinex-derivatives","SOLF0:USTF0",1744313139313,0.06698178,111.14,111.12,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1744313139508,0.06698178,111.14,111.11,2.4161916]
["bitfinex-derivatives","SOLF0:USTF0",1744313139810,0.06698178,111.14,111.11,11.4217916]
["bitfinex-derivatives","SOLF0:USTF0",1744313140216,0.06698178,111.14,111.11,2.4161916]
["bitfinex-derivatives","SOLF0:USTF0",1744313140404,0.06698178,111.14,111.12,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744313140904,0.06698178,111.14,111.12,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744313141109,0.06698178,111.14,111.11,4.7986916]
["bitfinex-derivatives","SOLF0:USTF0",1744313141610,0.06698178,111.14,111.13,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744313142613,0.06698178,111.14,111.12,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1744313143912,0.06698178,111.14,111.13,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744313148818,9.0048,111.13,111.11,0.0610916]
["bitfinex-derivatives","SOLF0:USTF0",1744313149118,21.13952078,111.13,111.11,0.0610916]
["bitfinex-derivatives","SOLF0:USTF0",1744313150415,12.13472078,111.13,111.11,0.0610916]
["bitfinex-derivatives","SOLF0:USTF0",1744313150920,21.13952078,111.13,111.11,0.0610916]
["bitfinex-derivatives","SOLF0:USTF0",1744313151621,52.03472078,111.12,111.07,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744313151916,12.13472078,111.11,111.07,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744313152109,21.14122078,111.11,111.07,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744313152313,12.13472078,111.09,111.07,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744313152514,12.13472078,111.09,111.06,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744313152713,12.13472078,111.08,111.06,48.97228066]
["bitfinex-derivatives","SOLF0:USTF0",1744313152920,12.13472078,111.08,111.06,49.03421721]
["bitfinex-derivatives","SOLF0:USTF0",1744313153120,21.20305012,111.09,111.06,49.03421721]
["bitfinex-derivatives","SOLF0:USTF0",1744313153417,0.06022934,111.09,111.07,12.13472078]
["bitfinex-derivatives","SOLF0:USTF0",1744313154020,0.06022934,111.09,111.06,12.19665733]
["bitfinex-derivatives","SOLF0:USTF0",1744313155324,0.06022934,111.09,111.06,0.06193655]
["bitfinex-derivatives","SOLF0:USTF0",1744313155825,0.06022934,111.09,111.06,19.03910059]
["bitfinex-derivatives","SOLF0:USTF0",1744313156225,0.06022934,111.09,111.06,58.93910059]
["bitfinex-derivatives","SOLF0:USTF0",1744313160127,18.97716404,111.16,111.08,18.97716404]
["bitfinex-derivatives","SOLF0:USTF0",1744313160320,18.97716404,111.2,111.13,18.97716404]
["bitfinex-derivatives","SOLF0:USTF0",1744313160524,145.94015321,111.26,111.17,18.97716404]
["bitfinex-derivatives","SOLF0:USTF0",1744313160827,145.94015321,111.26,111.15,58.87716404]
["bitfinex-derivatives","SOLF0:USTF0",1744313161027,8.9968,111.23,111.15,58.87716404]
["bitfinex-derivatives","SOLF0:USTF0",1744313161230,18.97716404,111.24,111.17,18.97716404]
["bitfinex-derivatives","SOLF0:USTF0",1744313161438,145.94015321,111.26,111.21,18.97716404]
["bitfinex-derivatives","SOLF0:USTF0",1744313161733,189.49328839,111.27,111.24,37.95432808]
["bitfinex-derivatives","SOLF0:USTF0",1744313161932,101.97132372,111.27,111.25,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744313162125,338.96190703,111.28,111.26,18.97716404]
["bitfinex-derivatives","SOLF0:USTF0",1744313162322,293.17470703,111.28,111.26,18.97716404]
["bitfinex-derivatives","SOLF0:USTF0",1744313162529,293.17470703,111.28,111.27,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744313162731,293.23608914,111.28,111.26,19.04113839]
["bitfinex-derivatives","SOLF0:USTF0",1744313163134,293.23608914,111.28,111.26,58.92113839]
["bitfinex-derivatives","SOLF0:USTF0",1744313163320,293.23608914,111.28,111.26,70.18143626]
["bitfinex-derivatives","SOLF0:USTF0",1744313163519,293.23608914,111.28,111.27,70.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744313163720,0.06138211,111.28,111.27,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744313163933,0.06138211,111.28,111.26,0.06397435]
["bitfinex-derivatives","SOLF0:USTF0",1744313165222,39.23116191,111.27,111.2,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744313165532,30.23746191,111.27,111.23,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744313165930,30.23746191,111.29,111.23,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744313166129,30.23746191,111.29,111.27,23.73806854]
["bitfinex-derivatives","SOLF0:USTF0",1744313166336,0.06233124,111.27,111.26,36.51110014]
["bitfinex-derivatives","SOLF0:USTF0",1744313166732,3.124e-05,111.27,111.26,36.51110014]
["bitfinex-derivatives","SOLF0:USTF0",1744313166924,3.124e-05,111.27,111.26,66.74856205]
["bitfinex-derivatives","SOLF0:USTF0",1744313167129,4.5212,111.34,111.31,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744313167335,40.62,111.37,111.31,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744313167536,39.22386191,111.36,111.31,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744313167740,30.23746191,111.34,111.26,77.13110014]
["bitfinex-derivatives","SOLF0:USTF0",1744313167929,70.85746191,111.34,111.26,36.51110014]
["bitfinex-derivatives","SOLF0:USTF0",1744313168235,70.85746191,111.34,111.29,0.05994697]
["bitfinex-derivatives","SOLF0:USTF0",1744313168236,0.06538194,111.31,111.29,0.05994697]
["bitfinex-derivatives","SOLF0:USTF0",1744313168433,9.05588194,111.31,111.29,0.05994697]
["bitfinex-derivatives","SOLF0:USTF0",1744313168733,30.23746191,111.3,111.26,151.36100409]
["bitfinex-derivatives","SOLF0:USTF0",1744313168926,30.23746191,111.28,111.26,151.36100409]
["bitfinex-derivatives","SOLF0:USTF0",1744313169332,30.23746191,111.28,111.27,193.94443735]
["bitfinex-derivatives","SOLF0:USTF0",1744313169634,39.23046191,111.28,111.25,146.04440056]
["bitfinex-derivatives","SOLF0:USTF0",1744313169831,30.23746191,111.26,111.25,146.11080204]
["bitfinex-derivatives","SOLF0:USTF0",1744313170032,30.23746191,111.26,111.23,247.73523108]
["bitfinex-derivatives","SOLF0:USTF0",1744313170934,40.6,111.28,111.24,10.67797214]
["bitfinex-derivatives","SOLF0:USTF0",1744313171136,10.15467994,111.25,111.23,36.8403338]
["bitfinex-derivatives","SOLF0:USTF0",1744313171435,50.75467994,111.25,111.18,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744313171634,30.23746191,111.22,111.17,304.83416517]
["bitfinex-derivatives","SOLF0:USTF0",1744313171824,79.83536191,111.22,111.16,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744313172027,39.23536191,111.22,111.16,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744313172227,30.23746191,111.22,111.16,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744313172429,30.23746191,111.24,111.18,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1744313172626,0.06033539,111.2,111.18,9.06459114]
["bitfinex-derivatives","SOLF0:USTF0",1744313172828,8.9997,111.19,111.14,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744313173030,8.9997,111.19,111.14,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744313173236,30.30228355,111.2,111.11,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744313173437,30.23746191,111.2,111.11,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744313174438,0.06018416,111.17,111.14,0.05854545]
["bitfinex-derivatives","SOLF0:USTF0",1744313175547,0.06018416,111.17,111.14,9.06204545]
["bitfinex-derivatives","SOLF0:USTF0",1744313178043,0.06018416,111.17,111.15,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744313178637,0.06018416,111.17,111.14,9.06184545]
["bitfinex-derivatives","SOLF0:USTF0",1744313179343,0.06018416,111.17,111.15,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744313180542,0.06018416,111.17,111.14,9.06194545]
["bitfinex-derivatives","SOLF0:USTF0",1744313180937,0.06018416,111.17,111.14,0.05854545]
["bitfinex-derivatives","SOLF0:USTF0",1744313181747,0.06018416,111.17,111.14,9.06184545]
["bitfinex-derivatives","SOLF0:USTF0",1744313182747,0.06018416,111.17,111.15,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744313183251,9.0022,111.16,111.14,0.05854545]
["bitfinex-derivatives","SOLF0:USTF0",1744313183440,0.06018416,111.17,111.14,0.05854545]
["bitfinex-derivatives","SOLF0:USTF0",1744313183948,9.0025,111.16,111.14,0.05854545]
["bitfinex-derivatives","SOLF0:USTF0",1744313184142,0.06018416,111.17,111.14,0.05854545]
["bitfinex-derivatives","SOLF0:USTF0",1744313184449,9.0029,111.15,111.14,0.05854545]
["bitfinex-derivatives","SOLF0:USTF0",1744313188750,9.0058,111.12,111.07,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744313189450,9.0058,111.12,111.09,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744313189651,9.0065,111.11,111.07,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744313189842,0.0654917,111.12,111.09,0.0569784]
["bitfinex-derivatives","SOLF0:USTF0",1744313191655,9.0066,111.11,111.09,0.0569784]
["bitfinex-derivatives","SOLF0:USTF0",1744313191852,0.0654917,111.12,111.09,9.0646784]
["bitfinex-derivatives","SOLF0:USTF0",1744313192154,0.0654917,111.12,111.09,0.0569784]
["bitfinex-derivatives","SOLF0:USTF0",1744313192352,0.0654917,111.12,111.1,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744313193251,0.0654917,111.12,111.09,0.0569784]
["bitfinex-derivatives","SOLF0:USTF0",1744313193252,9.0709917,111.12,111.09,9.0642784]
["bitfinex-derivatives","SOLF0:USTF0",1744313193452,0.0654917,111.12,111.09,0.0569784]
["bitfinex-derivatives","SOLF0:USTF0",1744313193849,9.0709917,111.12,111.09,9.0643784]
["bitfinex-derivatives","SOLF0:USTF0",1744313194555,9.0063,111.11,111.09,0.0569784]
["bitfinex-derivatives","SOLF0:USTF0",1744313195653,9.0712917,111.12,111.09,0.0569784]
["bitfinex-derivatives","SOLF0:USTF0",1744313195846,0.0654917,111.12,111.09,0.0569784]
["bitfinex-derivatives","SOLF0:USTF0",1744313196254,9.0062,111.11,111.09,0.0569784]
["bitfinex-derivatives","SOLF0:USTF0",1744313199756,0.0654917,111.12,111.09,0.0569784]
["bitfinex-derivatives","SOLF0:USTF0",1744313200757,9.0708917,111.12,111.09,9.0642784]
["bitfinex-derivatives","SOLF0:USTF0",1744313201358,0.0654917,111.12,111.1,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744313201757,0.0654917,111.12,111.09,0.0569784]
["bitfinex-derivatives","SOLF0:USTF0",1744313202355,9.0710917,111.12,111.09,9.0641784]
["bitfinex-derivatives","SOLF0:USTF0",1744313202659,0.0654917,111.12,111.09,0.0569784]
["bitfinex-derivatives","SOLF0:USTF0",1744313203364,9.0712917,111.12,111.09,9.0643784]
["bitfinex-derivatives","SOLF0:USTF0",1744313204162,0.0654917,111.12,111.09,0.0569784]
["bitfinex-derivatives","SOLF0:USTF0",1744313204761,9.0711917,111.12,111.09,9.0641784]
["bitfinex-derivatives","SOLF0:USTF0",1744313206764,9.0711917,111.12,111.1,8.55330644]
["bitfinex-derivatives","SOLF0:USTF0",1744313207567,0.0654917,111.12,111.1,17.56020644]
["bitfinex-derivatives","SOLF0:USTF0",1744313207968,0.0654917,111.12,111.1,8.55330644]
["bitfinex-derivatives","SOLF0:USTF0",1744313208161,9.0708917,111.12,111.1,8.55330644]
["bitfinex-derivatives","SOLF0:USTF0",1744313208666,9.0708917,111.12,111.09,46.18551148]
["bitfinex-derivatives","SOLF0:USTF0",1744313208863,0.0654917,111.12,111.09,37.17801148]
["bitfinex-derivatives","SOLF0:USTF0",1744313209371,0.0654917,111.12,111.09,81.16861148]
["bitfinex-derivatives","SOLF0:USTF0",1744313209766,0.0654917,111.12,111.09,37.17801148]
["bitfinex-derivatives","SOLF0:USTF0",1744313210167,9.0062,111.11,111.09,37.17801148]
["bitfinex-derivatives","SOLF0:USTF0",1744313210370,0.0654917,111.12,111.09,37.17801148]
["bitfinex-derivatives","SOLF0:USTF0",1744313210566,0.0654917,111.12,111.11,37.12103308]
["bitfinex-derivatives","SOLF0:USTF0",1744313211671,0.0654917,111.12,111.11,46.12723308]
["bitfinex-derivatives","SOLF0:USTF0",1744313212176,0.0654917,111.12,111.11,88.91708852]
["bitfinex-derivatives","SOLF0:USTF0",1744313212871,11.3541,111.16,111.1,62.87770849]
["bitfinex-derivatives","SOLF0:USTF0",1744313213074,9.0026,111.16,111.11,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1744313213277,9.0026,111.16,111.13,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744313213475,9.0031,111.15,111.13,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744313213680,9.0031,111.15,111.11,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1744313213872,9.0031,111.15,111.12,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744313214179,0.06596953,111.14,111.12,9.0727738]
["bitfinex-derivatives","SOLF0:USTF0",1744313214779,0.06596953,111.14,111.13,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744313215981,0.06596953,111.14,111.12,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744313216575,19.02647802,111.14,111.12,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744313216975,9.0045,111.13,111.12,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744313218677,9.07036953,111.14,111.12,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744313218882,9.07036953,111.14,111.13,194.18774792]
["bitfinex-derivatives","SOLF0:USTF0",1744313220077,0.06596953,111.14,111.13,194.18774792]
["bitfinex-derivatives","SOLF0:USTF0",1744313222480,0.06596953,111.14,111.13,194.18774792]
["bitfinex-derivatives","SOLF0:USTF0",1744313222976,9.06966953,111.14,111.13,194.18774792]
["bitfinex-derivatives","SOLF0:USTF0",1744313223184,28.03017802,111.14,111.13,194.18774792]
["bitfinex-derivatives","SOLF0:USTF0",1744313223981,28.03017802,111.14,111.13,80.40960774]
["bitfinex-derivatives","SOLF0:USTF0",1744313224974,9.0045,111.13,111.12,99.94440759]
["bitfinex-derivatives","SOLF0:USTF0",1744313226284,9.0045,111.13,111.12,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744313229082,9.0062,111.11,111.1,8.14875353]
["bitfinex-derivatives","SOLF0:USTF0",1744313229386,60.72050849,111.11,111.08,148.76885502]
["bitfinex-derivatives","SOLF0:USTF0",1744313229586,18.96050849,111.11,111.08,148.76885502]
["bitfinex-derivatives","SOLF0:USTF0",1744313229781,41.76,111.15,111.08,148.76885502]
["bitfinex-derivatives","SOLF0:USTF0",1744313229981,18.96050849,111.13,111.06,54.29148251]
["bitfinex-derivatives","SOLF0:USTF0",1744313230278,18.96050849,111.13,111.1,0.06281265]
["bitfinex-derivatives","SOLF0:USTF0",1744313230483,0.06326244,111.11,111.1,0.06281265]
["bitfinex-derivatives","SOLF0:USTF0",1744313230683,9.06946244,111.11,111.1,0.06281265]
["bitfinex-derivatives","SOLF0:USTF0",1744313234082,28.02997093,111.11,111.1,0.06281265]
["bitfinex-derivatives","SOLF0:USTF0",1744313234382,19.02377093,111.11,111.05,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744313234589,18.96050849,111.09,111.05,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744313234783,18.96050849,111.09,111.04,14.73128251]
["bitfinex-derivatives","SOLF0:USTF0",1744313235387,0.06794488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313235589,9.07694488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313235990,9.0094,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313236191,0.06794488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313236689,9.07704488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313237995,0.06794488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313239793,9.07704488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313240595,9.0101,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313242497,9.0101,111.07,111.05,9.06903575]
["bitfinex-derivatives","SOLF0:USTF0",1744313242694,0.06794488,111.08,111.05,9.06903575]
["bitfinex-derivatives","SOLF0:USTF0",1744313242695,0.06794488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313243093,0.06794488,111.08,111.05,9.06873575]
["bitfinex-derivatives","SOLF0:USTF0",1744313243595,9.07684488,111.08,111.05,9.06873575]
["bitfinex-derivatives","SOLF0:USTF0",1744313244097,9.07684488,111.08,111.06,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1744313244293,9.07684488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313245795,0.06794488,111.08,111.06,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744313247391,0.06794488,111.08,111.07,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744313249686,9.07664488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313250193,0.06794488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313251396,9.07684488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313253793,9.0096,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313254194,0.06794488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313255103,19.02845337,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313255805,9.01,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313256196,28.03745337,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313256396,0.06794488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313257401,9.07694488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313257901,0.06794488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313258706,9.07664488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313259005,0.06794488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313259506,0.06794488,111.08,111.05,2.27613575]
["bitfinex-derivatives","SOLF0:USTF0",1744313259907,0.06794488,111.08,111.06,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744313261206,0.06794488,111.08,111.05,2.27613575]
["bitfinex-derivatives","SOLF0:USTF0",1744313263106,9.07694488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313263704,9.0098,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313263903,27.97030849,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313264106,18.96050849,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313264311,9.0102,111.06,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313265612,27.97030849,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313265811,9.0098,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313266110,19.02845337,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313266312,28.03785337,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313266810,19.02845337,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313267009,9.0096,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313269211,9.0102,111.06,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313269607,28.03755337,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313270112,19.02845337,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313270813,9.0098,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313273317,28.03755337,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313273918,28.03755337,111.08,111.05,9.06873575]
["bitfinex-derivatives","SOLF0:USTF0",1744313274111,19.02845337,111.08,111.05,9.06873575]
["bitfinex-derivatives","SOLF0:USTF0",1744313274317,9.0094,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313275218,9.0102,111.06,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313275515,19.02845337,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313276720,9.0102,111.06,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313277319,12.15248006,111.06,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313278919,21.16198006,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313279121,12.15248006,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313279323,21.16198006,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313280019,12.15248006,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313280218,0.06794488,111.08,111.05,12.21051581]
["bitfinex-derivatives","SOLF0:USTF0",1744313280413,0.06794488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313280614,12.15248006,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313281015,12.15248006,111.06,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313282025,21.16268006,111.06,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313282823,12.15248006,111.06,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313284331,21.16268006,111.06,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313285426,12.15248006,111.06,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313285921,9.0099,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313286115,0.06794488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313286319,12.15248006,111.07,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313287930,0.06794488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313288317,12.22042494,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313289526,0.06794488,111.08,111.05,0.05803575]
["bitfinex-derivatives","SOLF0:USTF0",1744313290330,39.96,111.12,111.06,12.15248006]
["bitfinex-derivatives","SOLF0:USTF0",1744313290632,12.15248006,111.11,111.07,12.15248006]
["bitfinex-derivatives","SOLF0:USTF0",1744313290932,12.15248006,111.13,111.09,12.15248006]
["bitfinex-derivatives","SOLF0:USTF0",1744313291431,12.15248006,111.12,111.08,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744313291623,12.21708255,111.12,111.1,0.06630854]
["bitfinex-derivatives","SOLF0:USTF0",1744313294430,0.06460249,111.12,111.1,0.06630854]
["bitfinex-derivatives","SOLF0:USTF0",1744313295835,12.21708255,111.12,111.1,0.06630854]
["bitfinex-derivatives","SOLF0:USTF0",1744313296629,12.15248006,111.11,111.1,0.06630854]
["bitfinex-derivatives","SOLF0:USTF0",1744313296827,12.15248006,111.08,111.06,12.52269253]
["bitfinex-derivatives","SOLF0:USTF0",1744313297639,12.15248006,111.1,111.06,12.52269253]
["bitfinex-derivatives","SOLF0:USTF0",1744313297837,12.15248006,111.11,111.07,12.15248006]
["bitfinex-derivatives","SOLF0:USTF0",1744313298030,0.06794775,111.09,111.07,12.2091943]
["bitfinex-derivatives","SOLF0:USTF0",1744313298229,0.06794775,111.09,111.08,12.15248006]
["bitfinex-derivatives","SOLF0:USTF0",1744313298426,12.15248006,111.12,111.08,52.07248006]
["bitfinex-derivatives","SOLF0:USTF0",1744313299233,12.15248006,111.13,111.08,52.07248006]
["bitfinex-derivatives","SOLF0:USTF0",1744313299832,0.066077,111.12,111.09,0.05816278]
["bitfinex-derivatives","SOLF0:USTF0",1744313300537,0.066077,111.12,111.09,12.21064284]
["bitfinex-derivatives","SOLF0:USTF0",1744313300730,0.066077,111.12,111.09,14.58694284]
["bitfinex-derivatives","SOLF0:USTF0",1744313301130,12.21855706,111.12,111.09,2.43446278]
["bitfinex-derivatives","SOLF0:USTF0",1744313301335,0.066077,111.12,111.09,14.58694284]
["bitfinex-derivatives","SOLF0:USTF0",1744313302234,12.15248006,111.11,111.09,0.05816278]
["bitfinex-derivatives","SOLF0:USTF0",1744313302735,12.15248006,111.1,111.09,0.05816278]
["bitfinex-derivatives","SOLF0:USTF0",1744313303339,12.15248006,111.11,111.09,0.05816278]
["bitfinex-derivatives","SOLF0:USTF0",1744313303737,12.21855706,111.12,111.09,0.05816278]
["bitfinex-derivatives","SOLF0:USTF0",1744313304142,0.066077,111.12,111.09,12.21064284]
["bitfinex-derivatives","SOLF0:USTF0",1744313304641,12.15248006,111.11,111.09,0.05816278]
["bitfinex-derivatives","SOLF0:USTF0",1744313307349,12.15248006,111.1,111.09,0.05816278]
["bitfinex-derivatives","SOLF0:USTF0",1744313307549,52.07248006,111.1,111.04,50.09077012]
["bitfinex-derivatives","SOLF0:USTF0",1744313307747,12.15248006,111.07,111.04,50.09077012]
["bitfinex-derivatives","SOLF0:USTF0",1744313308144,12.15248006,111.05,111.04,50.09077012]
["bitfinex-derivatives","SOLF0:USTF0",1744313308344,42.2474,111.1,111.04,50.09077012]
["bitfinex-derivatives","SOLF0:USTF0",1744313308648,12.15248006,111.06,111.03,12.52269253]
["bitfinex-derivatives","SOLF0:USTF0",1744313309045,12.15248006,111.06,111.03,12.58563701]
["bitfinex-derivatives","SOLF0:USTF0",1744313309240,12.21907256,111.06,111.03,12.58563701]
["bitfinex-derivatives","SOLF0:USTF0",1744313310647,12.21907256,111.06,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313311649,12.15248006,111.05,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313311850,12.15248006,111.04,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313314348,9.0118,111.05,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313314553,12.15248006,111.04,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313321157,12.15248006,111.05,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313321358,12.21907256,111.06,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313321751,12.15248006,111.05,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313322055,12.15248006,111.04,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313324060,0.0665925,111.06,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313324061,9.0772925,111.06,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313324263,12.21907256,111.06,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313324660,21.22947256,111.06,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313325361,12.21907256,111.06,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313325860,21.22937256,111.06,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313326662,12.15248006,111.05,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313328154,12.15248006,111.04,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313328966,21.16428006,111.04,111.03,0.06294448]
["bitfinex-derivatives","SOLF0:USTF0",1744313329761,9.0145,111.01,110.98,12.52269253]
["bitfinex-derivatives","SOLF0:USTF0",1744313330065,12.15248006,110.99,110.96,12.52269253]
["bitfinex-derivatives","SOLF0:USTF0",1744313330864,12.21792907,110.99,110.96,12.59045643]
["bitfinex-derivatives","SOLF0:USTF0",1744313331368,0.06544901,110.99,110.96,24.74293649]
["bitfinex-derivatives","SOLF0:USTF0",1744313331669,0.06544901,110.99,110.96,12.59045643]
["bitfinex-derivatives","SOLF0:USTF0",1744313332757,0.06544901,110.99,110.96,0.0677639]
["bitfinex-derivatives","SOLF0:USTF0",1744313334669,19.00955585,110.98,110.96,0.0677639]
["bitfinex-derivatives","SOLF0:USTF0",1744313334868,58.94955585,110.98,110.92,50.09077012]
["bitfinex-derivatives","SOLF0:USTF0",1744313335173,19.00955585,110.94,110.92,50.09077012]
["bitfinex-derivatives","SOLF0:USTF0",1744313335866,19.00955585,110.94,110.92,12.52269253]
["bitfinex-derivatives","SOLF0:USTF0",1744313336069,19.07361026,110.94,110.92,12.58656922]
["bitfinex-derivatives","SOLF0:USTF0",1744313336264,0.06405441,110.94,110.93,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744313337667,0.06405441,110.94,110.92,12.58656922]
["bitfinex-derivatives","SOLF0:USTF0",1744313337864,19.07361026,110.94,110.92,12.58656922]
["bitfinex-derivatives","SOLF0:USTF0",1744313338267,28.09391026,110.94,110.92,12.58656922]
["bitfinex-derivatives","SOLF0:USTF0",1744313338466,19.07361026,110.94,110.92,12.58656922]
["bitfinex-derivatives","SOLF0:USTF0",1744313338865,9.0208,110.93,110.92,12.58656922]
["bitfinex-derivatives","SOLF0:USTF0",1744313339272,48.9608,110.93,110.92,12.58656922]
["bitfinex-derivatives","SOLF0:USTF0",1744313339474,9.0221,110.92,110.87,14.82279253]
["bitfinex-derivatives","SOLF0:USTF0",1744313339671,28.03165585,110.92,110.87,14.82279253]
["bitfinex-derivatives","SOLF0:USTF0",1744313339870,19.00955585,110.92,110.87,14.82279253]
["bitfinex-derivatives","SOLF0:USTF0",1744313340173,19.00955585,110.92,110.87,12.52269253]
["bitfinex-derivatives","SOLF0:USTF0",1744313340562,0.06272919,110.91,110.88,0.06102458]
["bitfinex-derivatives","SOLF0:USTF0",1744313340971,9.024,110.89,110.88,0.06102458]
["bitfinex-derivatives","SOLF0:USTF0",1744313341974,58.94955585,110.9,110.87,12.52269253]
["bitfinex-derivatives","SOLF0:USTF0",1744313342162,19.00955585,110.88,110.85,177.21082937]
["bitfinex-derivatives","SOLF0:USTF0",1744313342362,19.00955585,110.86,110.85,177.21082937]
["bitfinex-derivatives","SOLF0:USTF0",1744313342565,28.03605585,110.86,110.85,177.21082937]
["bitfinex-derivatives","SOLF0:USTF0",1744313342978,28.03605585,110.86,110.81,16.92569934]
["bitfinex-derivatives","SOLF0:USTF0",1744313343179,9.0265,110.86,110.84,0.05683505]
["bitfinex-derivatives","SOLF0:USTF0",1744313343474,9.09479918,110.86,110.84,0.05683505]
["bitfinex-derivatives","SOLF0:USTF0",1744313344076,0.06829918,110.86,110.84,0.05683505]
["bitfinex-derivatives","SOLF0:USTF0",1744313346572,19.00955585,110.89,110.84,0.05683505]
["bitfinex-derivatives","SOLF0:USTF0",1744313346972,19.00955585,110.89,110.81,23.50565585]
["bitfinex-derivatives","SOLF0:USTF0",1744313347475,19.00955585,110.87,110.81,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744313347677,0.0613988,110.86,110.84,0.067388]
["bitfinex-derivatives","SOLF0:USTF0",1744313350876,9.0882988,110.86,110.84,0.067388]
["bitfinex-derivatives","SOLF0:USTF0",1744313351083,0.0613988,110.86,110.84,0.067388]
["bitfinex-derivatives","SOLF0:USTF0",1744313352075,9.0878988,110.86,110.84,0.067388]
["bitfinex-derivatives","SOLF0:USTF0",1744313352283,0.0613988,110.86,110.84,0.067388]
["bitfinex-derivatives","SOLF0:USTF0",1744313356683,0.0613988,110.86,110.71,714.56]
["bitfinex-derivatives","SOLF0:USTF0",1744313356684,58.94955585,110.85,110.75,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744313356883,58.94955585,110.85,110.75,46.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744313356884,19.00955585,110.82,110.75,46.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744313357081,28.03975585,110.82,110.75,46.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744313357782,0.06232005,110.8,110.77,0.06782072]
["bitfinex-derivatives","SOLF0:USTF0",1744313358678,0.06232005,110.8,110.78,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744313358883,28.03725585,110.85,110.78,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744313359273,19.00955585,110.85,110.78,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744313359476,9.0287,110.84,110.78,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744313359888,0.05862021,110.82,110.8,0.05702639]
["bitfinex-derivatives","SOLF0:USTF0",1744313366480,28.04005585,110.81,110.8,0.05702639]
["bitfinex-derivatives","SOLF0:USTF0",1744313366684,9.0305,110.81,110.8,0.05702639]
["bitfinex-derivatives","SOLF0:USTF0",1744313367284,9.08872021,110.82,110.8,0.05702639]
["bitfinex-derivatives","SOLF0:USTF0",1744313367491,0.05862021,110.82,110.8,0.05702639]
["bitfinex-derivatives","SOLF0:USTF0",1744313368095,19.00955585,110.81,110.75,46.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744313368297,58.96955585,110.81,110.75,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744313368790,19.00955585,110.83,110.76,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744313369091,0.05920364,110.81,110.78,0.06065691]
["bitfinex-derivatives","SOLF0:USTF0",1744313370981,28.09935949,110.81,110.78,0.06065691]
["bitfinex-derivatives","SOLF0:USTF0",1744313371184,19.06875949,110.81,110.78,0.06065691]
["bitfinex-derivatives","SOLF0:USTF0",1744313371387,0.05920364,110.81,110.78,0.06065691]
["bitfinex-derivatives","SOLF0:USTF0",1744313371581,0.05920364,110.81,110.78,19.07021276]
["bitfinex-derivatives","SOLF0:USTF0",1744313371787,19.00955585,110.85,110.78,19.07021276]
["bitfinex-derivatives","SOLF0:USTF0",1744313371982,58.98955585,110.87,110.78,19.00955585]
["bitfinex-derivatives","SOLF0:USTF0",1744313372290,9.0276,110.85,110.78,19.00955585]
["bitfinex-derivatives","SOLF0:USTF0",1744313373095,0.05885374,110.83,110.8,0.06666374]
["bitfinex-derivatives","SOLF0:USTF0",1744313375389,0.05885374,110.83,110.8,37.47989271]
["bitfinex-derivatives","SOLF0:USTF0",1744313376499,19.00955585,110.82,110.8,37.47989271]
["bitfinex-derivatives","SOLF0:USTF0",1744313377192,19.00955585,110.82,110.81,7.48583358]
["bitfinex-derivatives","SOLF0:USTF0",1744313377497,28.03935585,110.82,110.81,7.48583358]
["bitfinex-derivatives","SOLF0:USTF0",1744313378896,28.03935585,110.82,110.8,0.06666374]
["bitfinex-derivatives","SOLF0:USTF0",1744313379099,9.08815374,110.83,110.8,0.06666374]
["bitfinex-derivatives","SOLF0:USTF0",1744313379697,9.08825374,110.83,110.8,0.06666374]
["bitfinex-derivatives","SOLF0:USTF0",1744313380101,0.05885374,110.83,110.8,0.06666374]
["bitfinex-derivatives","SOLF0:USTF0",1744313380300,9.0298,110.82,110.8,0.06666374]
["bitfinex-derivatives","SOLF0:USTF0",1744313380600,0.05885374,110.83,110.8,0.06666374]
["bitfinex-derivatives","SOLF0:USTF0",1744313382002,9.08805374,110.83,110.8,0.06666374]
["bitfinex-derivatives","SOLF0:USTF0",1744313382602,0.05885374,110.83,110.8,0.06666374]
["bitfinex-derivatives","SOLF0:USTF0",1744313383096,0.05885374,110.83,110.8,40.04666374]
["bitfinex-derivatives","SOLF0:USTF0",1744313383295,0.05885374,110.83,110.8,46.83246374]
["bitfinex-derivatives","SOLF0:USTF0",1744313384905,9.08815374,110.83,110.8,4.57306374]
["bitfinex-derivatives","SOLF0:USTF0",1744313385598,0.05885374,110.83,110.8,4.57306374]
["bitfinex-derivatives","SOLF0:USTF0",1744313388009,0.05885374,110.83,110.8,45.49306374]
["bitfinex-derivatives","SOLF0:USTF0",1744313389203,0.05885374,110.83,110.8,4.57306374]
["bitfinex-derivatives","SOLF0:USTF0",1744313389713,9.08815374,110.83,110.8,4.57306374]
["bitfinex-derivatives","SOLF0:USTF0",1744313390206,19.06840959,110.83,110.8,4.57306374]
["bitfinex-derivatives","SOLF0:USTF0",1744313390407,0.05885374,110.83,110.8,4.57306374]
["bitfinex-derivatives","SOLF0:USTF0",1744313390912,9.08815374,110.83,110.8,13.60386374]
["bitfinex-derivatives","SOLF0:USTF0",1744313391410,9.08815374,110.83,110.8,11.45296374]
["bitfinex-derivatives","SOLF0:USTF0",1744313392113,0.05885374,110.83,110.8,2.42216374]
["bitfinex-derivatives","SOLF0:USTF0",1744313394014,0.05885374,110.83,110.8,43.34216374]
["bitfinex-derivatives","SOLF0:USTF0",1744313394816,9.08785374,110.83,110.81,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744313395311,0.05885374,110.83,110.8,9.09766374]
["bitfinex-derivatives","SOLF0:USTF0",1744313395914,9.08805374,110.83,110.8,9.09766374]
["bitfinex-derivatives","SOLF0:USTF0",1744313396112,0.05885374,110.83,110.81,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744313396303,0.05885374,110.83,110.8,0.06666374]
["bitfinex-derivatives","SOLF0:USTF0",1744313396713,19.06840959,110.83,110.8,0.06666374]
["bitfinex-derivatives","SOLF0:USTF0",1744313397312,0.05885374,110.83,110.8,0.06666374]
["bitfinex-derivatives","SOLF0:USTF0",1744313397717,9.03,110.82,110.8,0.06666374]
["bitfinex-derivatives","SOLF0:USTF0",1744313398113,9.0305,110.81,110.8,0.06666374]
["bitfinex-derivatives","SOLF0:USTF0",1744313401314,9.0329,110.79,110.76,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744313401516,19.00955585,110.82,110.74,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744313401921,9.0317,110.8,110.76,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744313402215,9.0317,110.8,110.74,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744313402412,9.0311,110.81,110.77,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744313402615,0.06820059,110.78,110.76,0.05993381]
["bitfinex-derivatives","SOLF0:USTF0",1744313402918,0.06820059,110.78,110.77,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744313403220,0.06820059,110.78,110.76,0.05993381]
["bitfinex-derivatives","SOLF0:USTF0",1744313404016,0.06820059,110.78,110.77,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744313404622,40.92,110.83,110.8,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744313404921,9.0292,110.83,110.8,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744313405419,9.0284,110.84,110.78,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744313405622,19.00955585,110.85,110.79,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744313405816,0.05688735,110.82,110.8,0.06558211]
["bitfinex-derivatives","SOLF0:USTF0",1744313406020,9.0269,110.86,110.8,0.06558211]
["bitfinex-derivatives","SOLF0:USTF0",1744313406621,19.00955585,110.89,110.81,59.92955585]
["bitfinex-derivatives","SOLF0:USTF0",1744313406923,23.43785585,110.91,110.83,19.00955585]
["bitfinex-derivatives","SOLF0:USTF0",1744313407323,0.06271251,110.88,110.86,0.06040585]
["bitfinex-derivatives","SOLF0:USTF0",1744313407723,28.03525585,110.87,110.86,0.06040585]
["bitfinex-derivatives","SOLF0:USTF0",1744313408321,9.0276,110.85,110.79,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744313408522,40.92,110.86,110.79,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744313408722,40.92,110.86,110.81,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744313409020,9.0277,110.85,110.81,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744313409424,0.06541046,110.84,110.82,0.0573033]
["bitfinex-derivatives","SOLF0:USTF0",1744313410127,0.06541046,110.84,110.82,9.0868033]
["bitfinex-derivatives","SOLF0:USTF0",1744313410322,0.06541046,110.84,110.82,0.0573033]
["bitfinex-derivatives","SOLF0:USTF0",1744313410516,0.06541046,110.84,110.83,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744313414225,40.92,110.93,110.82,19.06685915]
["bitfinex-derivatives","SOLF0:USTF0",1744313414430,2.2468,110.91,110.84,19.00955585]
["bitfinex-derivatives","SOLF0:USTF0",1744313414730,2.2468,110.91,110.87,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744313415030,11.2698,110.91,110.87,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744313415225,19.00955585,110.9,110.85,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744313415426,9.0245,110.89,110.88,0.06314486]
["bitfinex-derivatives","SOLF0:USTF0",1744313415824,19.07163762,110.9,110.88,0.06314486]
["bitfinex-derivatives","SOLF0:USTF0",1744313416023,28.09543762,110.9,110.88,0.06314486]
["bitfinex-derivatives","SOLF0:USTF0",1744313416223,9.08588177,110.9,110.88,0.06314486]
["bitfinex-derivatives","SOLF0:USTF0",1744313416425,0.06208177,110.9,110.88,0.06314486]
["bitfinex-derivatives","SOLF0:USTF0",1744313417929,19.07163762,110.9,110.88,0.06314486]
["bitfinex-derivatives","SOLF0:USTF0",1744313418527,0.06208177,110.9,110.88,0.06314486]
["bitfinex-derivatives","SOLF0:USTF0",1744313419028,19.07163762,110.9,110.88,0.06314486]
["bitfinex-derivatives","SOLF0:USTF0",1744313419535,9.024,110.89,110.88,0.06314486]
["bitfinex-derivatives","SOLF0:USTF0",1744313419733,19.07163762,110.9,110.88,0.06314486]
["bitfinex-derivatives","SOLF0:USTF0",1744313420136,28.09523762,110.9,110.88,0.06314486]
["bitfinex-derivatives","SOLF0:USTF0",1744313420837,0.06208177,110.9,110.88,9.08714486]
["bitfinex-derivatives","SOLF0:USTF0",1744313421425,0.06208177,110.9,110.88,0.06314486]
["bitfinex-derivatives","SOLF0:USTF0",1744313422436,0.06208177,110.9,110.88,9.08764486]
["bitfinex-derivatives","SOLF0:USTF0",1744313423340,9.08538177,110.9,110.88,0.06314486]
["bitfinex-derivatives","SOLF0:USTF0",1744313424343,0.06208177,110.9,110.88,0.06314486]
["bitfinex-derivatives","SOLF0:USTF0",1744313425537,0.06208177,110.9,110.88,9.08784486]
["bitfinex-derivatives","SOLF0:USTF0",1744313425738,0.06208177,110.9,110.88,0.06314486]
["bitfinex-derivatives","SOLF0:USTF0",1744313425936,19.07163762,110.9,110.88,0.06314486]
["bitfinex-derivatives","SOLF0:USTF0",1744313426238,9.027,110.86,110.83,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744313427334,9.09292099,110.86,110.83,9.08975116]
["bitfinex-derivatives","SOLF0:USTF0",1744313427530,0.06592099,110.86,110.83,0.06125116]
["bitfinex-derivatives","SOLF0:USTF0",1744313428836,0.06592099,110.86,110.84,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744313430848,0.06592099,110.86,110.85,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744313431356,0.06592099,110.86,110.83,2.34495116]
["bitfinex-derivatives","SOLF0:USTF0",1744313432053,0.06592099,110.86,110.84,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744313432255,0.06592099,110.86,110.83,2.34495116]
["bitfinex-derivatives","SOLF0:USTF0",1744313432755,0.06592099,110.86,110.85,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744313432957,0.06592099,110.86,110.83,2.34495116]
["bitfinex-derivatives","SOLF0:USTF0",1744313433258,0.06592099,110.86,110.83,0.06125116]
["bitfinex-derivatives","SOLF0:USTF0",1744313433755,0.06592099,110.86,110.84,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744313433959,0.06592099,110.86,110.83,0.06125116]
["bitfinex-derivatives","SOLF0:USTF0",1744313434156,9.09282099,110.86,110.83,0.06125116]
["bitfinex-derivatives","SOLF0:USTF0",1744313434660,0.06592099,110.86,110.83,0.06125116]
["bitfinex-derivatives","SOLF0:USTF0",1744313434956,0.06592099,110.86,110.85,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744313436251,0.06592099,110.86,110.83,0.06125116]
["bitfinex-derivatives","SOLF0:USTF0",1744313436647,19.00955585,110.9,110.83,19.07080701]
["bitfinex-derivatives","SOLF0:USTF0",1744313436855,19.00955585,110.9,110.86,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1744313437053,19.00955585,110.9,110.84,42.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744313437250,49.5027,110.91,110.87,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1744313437654,49.5027,110.91,110.85,21.16775585]
["bitfinex-derivatives","SOLF0:USTF0",1744313437963,0.05762378,110.9,110.88,9.08713322]
["bitfinex-derivatives","SOLF0:USTF0",1744313438958,0.05762378,110.9,110.89,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1744313441658,0.05762378,110.9,110.88,0.06233322]
["bitfinex-derivatives","SOLF0:USTF0",1744313442663,0.05762378,110.9,110.89,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1744313444659,0.05762378,110.9,110.88,0.06233322]
["bitfinex-derivatives","SOLF0:USTF0",1744313445460,0.05762378,110.9,110.89,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1744313445965,0.05762378,110.9,110.88,0.06233322]
["bitfinex-derivatives","SOLF0:USTF0",1744313446158,0.05762378,110.9,110.88,9.08673322]
["bitfinex-derivatives","SOLF0:USTF0",1744313446358,0.05762378,110.9,110.88,0.06233322]
["bitfinex-derivatives","SOLF0:USTF0",1744313446762,0.05762378,110.9,110.89,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1744313447461,0.05762378,110.9,110.88,9.08673322]
["bitfinex-derivatives","SOLF0:USTF0",1744313449064,0.05762378,110.9,110.89,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1744313451368,9.0196,110.95,110.91,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744313451970,9.0201,110.94,110.91,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744313452269,9.08646986,110.94,110.91,9.08781947]
["bitfinex-derivatives","SOLF0:USTF0",1744313452660,19.07592571,110.94,110.91,9.08781947]
["bitfinex-derivatives","SOLF0:USTF0",1744313453171,28.09662571,110.94,110.91,9.08781947]
["bitfinex-derivatives","SOLF0:USTF0",1744313454771,19.07592571,110.94,110.92,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744313455069,0.06636986,110.94,110.92,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744313455268,0.06636986,110.94,110.91,0.06561947]
["bitfinex-derivatives","SOLF0:USTF0",1744313455570,19.07592571,110.94,110.91,0.06561947]
["bitfinex-derivatives","SOLF0:USTF0",1744313455965,9.0213,110.93,110.91,0.06561947]
["bitfinex-derivatives","SOLF0:USTF0",1744313456164,19.07592571,110.94,110.91,0.06561947]
["bitfinex-derivatives","SOLF0:USTF0",1744313456364,28.09632571,110.94,110.91,9.08771947]
["bitfinex-derivatives","SOLF0:USTF0",1744313456570,19.07592571,110.94,110.91,9.08771947]
["bitfinex-derivatives","SOLF0:USTF0",1744313457267,0.06636986,110.94,110.92,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744313457461,0.06636986,110.94,110.91,0.06561947]
["bitfinex-derivatives","SOLF0:USTF0",1744313457659,9.08676986,110.94,110.92,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744313457864,0.06636986,110.94,110.91,0.06561947]
["bitfinex-derivatives","SOLF0:USTF0",1744313458061,9.0211,110.93,110.91,0.06561947]
["bitfinex-derivatives","SOLF0:USTF0",1744313458472,0.06636986,110.94,110.91,0.06561947]
["bitfinex-derivatives","SOLF0:USTF0",1744313458675,9.08686986,110.94,110.91,9.08761947]
["bitfinex-derivatives","SOLF0:USTF0",1744313459975,0.06636986,110.94,110.92,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744313460179,0.06636986,110.94,110.91,59.47517532]
["bitfinex-derivatives","SOLF0:USTF0",1744313460570,9.08636986,110.94,110.91,49.48731947]
["bitfinex-derivatives","SOLF0:USTF0",1744313460771,0.06636986,110.94,110.91,40.46561947]
["bitfinex-derivatives","SOLF0:USTF0",1744313461067,0.06636986,110.94,110.91,0.06561947]
["bitfinex-derivatives","SOLF0:USTF0",1744313461579,0.06636986,110.94,110.91,12.24282455]
["bitfinex-derivatives","SOLF0:USTF0",1744313461877,0.06636986,110.94,110.91,21.26462455]
["bitfinex-derivatives","SOLF0:USTF0",1744313462373,0.06636986,110.94,110.92,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744313462581,0.06636986,110.94,110.92,12.17720508]
["bitfinex-derivatives","SOLF0:USTF0",1744313462879,0.06636986,110.94,110.92,21.19800508]
["bitfinex-derivatives","SOLF0:USTF0",1744313463372,0.06636986,110.94,110.92,12.17720508]
["bitfinex-derivatives","SOLF0:USTF0",1744313463579,0.06636986,110.94,110.93,21.19800508]
["bitfinex-derivatives","SOLF0:USTF0",1744313464079,12.17720508,110.97,110.95,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744313464569,21.19420508,110.98,110.95,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744313464980,21.26282897,110.98,110.95,9.08585867]
["bitfinex-derivatives","SOLF0:USTF0",1744313465182,0.06862389,110.98,110.96,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744313465687,0.06862389,110.98,110.96,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744313465978,0.06862389,110.98,110.95,12.24426375]
["bitfinex-derivatives","SOLF0:USTF0",1744313466280,0.06862389,110.98,110.96,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744313466481,0.06862389,110.98,110.95,12.24426375]
["bitfinex-derivatives","SOLF0:USTF0",1744313466874,0.06862389,110.98,110.97,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744313467882,0.06862389,110.98,110.96,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744313468475,0.06862389,110.98,110.95,2.25855867]
["bitfinex-derivatives","SOLF0:USTF0",1744313469085,0.06862389,110.98,110.96,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744313469579,12.24582897,110.98,110.96,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744313470285,0.06862389,110.98,110.96,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744313470984,0.06862389,110.98,110.97,21.19470508]
["bitfinex-derivatives","SOLF0:USTF0",1744313471186,14.52650508,111.02,110.97,12.17720508]
["bitfinex-derivatives","SOLF0:USTF0",1744313471383,4.3331,111.05,110.98,12.17720508]
["bitfinex-derivatives","SOLF0:USTF0",1744313471589,12.17720508,111.03,111.0,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744313472083,21.19050508,111.03,110.99,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744313472279,4.3331,111.05,111.0,12.17720508]
["bitfinex-derivatives","SOLF0:USTF0",1744313472583,12.23705509,111.03,111.0,0.06410743]
["bitfinex-derivatives","SOLF0:USTF0",1744313472787,12.23705509,111.03,111.01,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744313472989,12.17720508,111.02,111.0,0.06410743]
["bitfinex-derivatives","SOLF0:USTF0",1744313473287,0.05985001,111.03,111.0,0.06410743]
["bitfinex-derivatives","SOLF0:USTF0",1744313474187,9.0138,111.02,111.0,0.06410743]
["bitfinex-derivatives","SOLF0:USTF0",1744313474788,9.07295001,111.03,111.0,9.07910743]
["bitfinex-derivatives","SOLF0:USTF0",1744313475788,9.07295001,111.03,111.0,0.06410743]
["bitfinex-derivatives","SOLF0:USTF0",1744313476490,0.05985001,111.03,111.0,0.06410743]
["bitfinex-derivatives","SOLF0:USTF0",1744313476989,0.05985001,111.03,111.01,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744313477588,0.05985001,111.03,111.02,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744313478592,0.05985001,111.03,111.0,0.06410743]
["bitfinex-derivatives","SOLF0:USTF0",1744313479784,0.05985001,111.03,111.01,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1744313480293,9.07255001,111.03,111.0,9.07870743]
["bitfinex-derivatives","SOLF0:USTF0",1744313480493,0.05985001,111.03,111.0,0.06410743]
["bitfinex-derivatives","SOLF0:USTF0",1744313480893,0.05985001,111.03,111.01,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1744313481893,0.05985001,111.03,111.0,40.00410743]
["bitfinex-derivatives","SOLF0:USTF0",1744313481894,0.05985001,111.03,111.02,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744313485685,0.05985001,111.03,111.01,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744313485893,0.05985001,111.03,111.0,0.06410743]
["bitfinex-derivatives","SOLF0:USTF0",1744313486397,9.07285001,111.03,111.0,0.06410743]
["bitfinex-derivatives","SOLF0:USTF0",1744313486597,0.05985001,111.03,111.0,0.06410743]
["bitfinex-derivatives","SOLF0:USTF0",1744313486896,9.07255001,111.03,111.0,0.06410743]
["bitfinex-derivatives","SOLF0:USTF0",1744313487897,0.05985001,111.03,111.0,0.06410743]
["bitfinex-derivatives","SOLF0:USTF0",1744313488596,0.05985001,111.03,111.02,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744313489499,9.0106,111.06,111.03,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744313489995,9.011,111.05,111.02,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1744313490797,9.011,111.05,111.02,9.07183077]
["bitfinex-derivatives","SOLF0:USTF0",1744313490798,9.06885944,111.05,111.02,9.07183077]
["bitfinex-derivatives","SOLF0:USTF0",1744313491600,0.05785944,111.05,111.03,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744313491896,0.05785944,111.05,111.02,0.05883077]
["bitfinex-derivatives","SOLF0:USTF0",1744313492197,9.06925944,111.05,111.02,0.05883077]
["bitfinex-derivatives","SOLF0:USTF0",1744313492699,9.06925944,111.05,111.02,9.07183077]
["bitfinex-derivatives","SOLF0:USTF0",1744313492997,0.05785944,111.05,111.02,0.05883077]
["bitfinex-derivatives","SOLF0:USTF0",1744313493187,0.05785944,111.05,111.02,9.07193077]
["bitfinex-derivatives","SOLF0:USTF0",1744313493393,21.2239923,111.05,111.02,9.07193077]
["bitfinex-derivatives","SOLF0:USTF0",1744313493689,9.06925944,111.05,111.02,9.07193077]
["bitfinex-derivatives","SOLF0:USTF0",1744313493890,12.2125923,111.05,111.03,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744313494200,0.05785944,111.05,111.03,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744313494399,12.2125923,111.05,111.03,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744313495398,0.05785944,111.05,111.02,12.21356363]
["bitfinex-derivatives","SOLF0:USTF0",1744313495995,0.05785944,111.05,111.03,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744313497000,12.2125923,111.05,111.03,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744313498102,21.2237923,111.05,111.02,9.07173077]
["bitfinex-derivatives","SOLF0:USTF0",1744313498294,0.05785944,111.05,111.02,0.05883077]
["bitfinex-derivatives","SOLF0:USTF0",1744313498694,0.05785944,111.05,111.03,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744313500303,0.05785944,111.05,111.02,12.21356363]
["bitfinex-derivatives","SOLF0:USTF0",1744313500505,0.05785944,111.05,111.03,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313500693,0.05785944,111.05,111.03,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1744313500897,0.05785944,111.05,111.04,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744313502704,0.05785944,111.05,111.03,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744313502904,0.05785944,111.05,111.03,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1744313503506,0.05785944,111.05,111.03,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744313504199,0.05785944,111.05,111.04,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744313504503,9.06895944,111.05,111.02,12.21356363]
["bitfinex-derivatives","SOLF0:USTF0",1744313504704,9.06895944,111.05,111.02,0.05883077]
["bitfinex-derivatives","SOLF0:USTF0",1744313505092,9.06895944,111.05,111.02,9.07183077]
["bitfinex-derivatives","SOLF0:USTF0",1744313505497,9.06895944,111.05,111.02,0.05883077]
["bitfinex-derivatives","SOLF0:USTF0",1744313506203,9.06895944,111.05,111.02,9.07183077]
["bitfinex-derivatives","SOLF0:USTF0",1744313506597,12.15473286,111.04,111.02,0.05883077]
["bitfinex-derivatives","SOLF0:USTF0",1744313506793,12.15473286,111.03,111.02,0.05883077]
["bitfinex-derivatives","SOLF0:USTF0",1744313506994,21.16733286,111.03,111.02,0.05883077]
["bitfinex-derivatives","SOLF0:USTF0",1744313507504,21.16703286,111.04,111.02,0.05883077]
["bitfinex-derivatives","SOLF0:USTF0",1744313507804,9.0123,111.04,111.02,0.05883077]
["bitfinex-derivatives","SOLF0:USTF0",1744313508206,0.05785944,111.05,111.02,12.21356363]
["bitfinex-derivatives","SOLF0:USTF0",1744313508702,21.2241923,111.05,111.02,9.07193077]
["bitfinex-derivatives","SOLF0:USTF0",1744313509004,9.06945944,111.05,111.02,9.07193077]
["bitfinex-derivatives","SOLF0:USTF0",1744313509304,9.06945944,111.05,111.02,21.22666363]
["bitfinex-derivatives","SOLF0:USTF0",1744313509505,0.05785944,111.05,111.03,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744313509699,0.05785944,111.05,111.02,12.21356363]
["bitfinex-derivatives","SOLF0:USTF0",1744313510004,0.05785944,111.05,111.02,21.22646363]
["bitfinex-derivatives","SOLF0:USTF0",1744313510302,12.2125923,111.05,111.02,9.07173077]
["bitfinex-derivatives","SOLF0:USTF0",1744313510601,12.2125923,111.05,111.02,0.05883077]
["bitfinex-derivatives","SOLF0:USTF0",1744313511508,21.2239923,111.05,111.02,9.07173077]
["bitfinex-derivatives","SOLF0:USTF0",1744313512206,0.05785944,111.05,111.02,12.21356363]
["bitfinex-derivatives","SOLF0:USTF0",1744313512412,0.05785944,111.05,111.04,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313512908,0.05785944,111.05,111.03,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313513910,0.05785944,111.05,111.04,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744313515113,0.05785944,111.05,111.04,21.16653286]
["bitfinex-derivatives","SOLF0:USTF0",1744313515808,0.05785944,111.05,111.04,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744313516206,0.05785944,111.05,111.04,21.16653286]
["bitfinex-derivatives","SOLF0:USTF0",1744313516414,99.76483697,111.15,111.04,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313516415,6.8721,111.13,111.04,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313516613,6.8721,111.13,111.07,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313516614,12.15473286,111.11,111.07,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313516810,9.0073,111.1,111.07,21.16363286]
["bitfinex-derivatives","SOLF0:USTF0",1744313517312,9.0073,111.1,111.07,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313517516,12.22226335,111.1,111.07,0.06820777]
["bitfinex-derivatives","SOLF0:USTF0",1744313517706,12.15473286,111.08,111.07,0.06820777]
["bitfinex-derivatives","SOLF0:USTF0",1744313518114,21.16333286,111.08,111.07,0.06820777]
["bitfinex-derivatives","SOLF0:USTF0",1744313520008,12.15473286,111.08,111.07,0.06820777]
["bitfinex-derivatives","SOLF0:USTF0",1744313520208,0.06753049,111.1,111.07,0.06820777]
["bitfinex-derivatives","SOLF0:USTF0",1744313520405,12.15473286,111.09,111.07,0.06820777]
["bitfinex-derivatives","SOLF0:USTF0",1744313520717,21.16293286,111.09,111.07,0.06820777]
["bitfinex-derivatives","SOLF0:USTF0",1744313520908,12.22226335,111.1,111.07,9.07750777]
["bitfinex-derivatives","SOLF0:USTF0",1744313521214,21.22956335,111.1,111.07,9.07750777]
["bitfinex-derivatives","SOLF0:USTF0",1744313521412,12.15473286,111.09,111.07,0.06820777]
["bitfinex-derivatives","SOLF0:USTF0",1744313521811,0.06753049,111.1,111.07,12.22294063]
["bitfinex-derivatives","SOLF0:USTF0",1744313522014,0.06753049,111.1,111.09,21.16253286]
["bitfinex-derivatives","SOLF0:USTF0",1744313522413,0.06753049,111.1,111.09,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744313523918,0.06753049,111.1,111.09,21.16253286]
["bitfinex-derivatives","SOLF0:USTF0",1744313525018,0.06753049,111.1,111.09,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744313525419,0.06753049,111.1,111.08,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744313525822,0.06753049,111.1,111.07,0.06820777]
["bitfinex-derivatives","SOLF0:USTF0",1744313526024,0.06753049,111.1,111.09,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313526425,0.06753049,111.1,111.09,21.16253286]
["bitfinex-derivatives","SOLF0:USTF0",1744313526725,0.06753049,111.1,111.09,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744313527728,39.9,111.19,111.09,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313527931,12.15473286,111.16,111.12,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313528225,9.003,111.15,111.13,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744313528430,12.15473286,111.16,111.13,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744313528730,21.21584582,111.16,111.13,0.06621639]
["bitfinex-derivatives","SOLF0:USTF0",1744313529031,21.21584582,111.16,111.14,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744313530024,9.003,111.15,111.13,9.07021639]
["bitfinex-derivatives","SOLF0:USTF0",1744313530531,12.21334582,111.16,111.13,9.07021639]
["bitfinex-derivatives","SOLF0:USTF0",1744313530728,21.21614582,111.16,111.13,9.07021639]
["bitfinex-derivatives","SOLF0:USTF0",1744313530930,12.21334582,111.16,111.13,9.07021639]
["bitfinex-derivatives","SOLF0:USTF0",1744313531328,0.05861296,111.16,111.14,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313531529,0.05861296,111.16,111.13,12.22094925]
["bitfinex-derivatives","SOLF0:USTF0",1744313531733,12.15473286,111.15,111.13,0.06621639]
["bitfinex-derivatives","SOLF0:USTF0",1744313532030,9.0037,111.14,111.13,0.06621639]
["bitfinex-derivatives","SOLF0:USTF0",1744313532233,12.21334582,111.16,111.13,0.06621639]
["bitfinex-derivatives","SOLF0:USTF0",1744313532530,12.21334582,111.16,111.13,9.07071639]
["bitfinex-derivatives","SOLF0:USTF0",1744313532728,9.0035,111.15,111.13,9.07071639]
["bitfinex-derivatives","SOLF0:USTF0",1744313533729,0.05861296,111.16,111.13,12.22094925]
["bitfinex-derivatives","SOLF0:USTF0",1744313533928,0.05861296,111.16,111.15,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313534127,12.15473286,111.21,111.15,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313534330,12.15473286,111.22,111.18,21.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313534833,8.9974,111.22,111.19,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313535029,44.3685,111.25,111.2,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313535237,12.15473286,111.24,111.2,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313535537,8.9969,111.23,111.21,0.06216793]
["bitfinex-derivatives","SOLF0:USTF0",1744313535729,12.15473286,111.23,111.21,0.06216793]
["bitfinex-derivatives","SOLF0:USTF0",1744313536332,0.05809884,111.24,111.21,0.06216793]
["bitfinex-derivatives","SOLF0:USTF0",1744313536833,0.05809884,111.24,111.21,12.21690079]
["bitfinex-derivatives","SOLF0:USTF0",1744313537032,0.05809884,111.24,111.22,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313537535,26.9638,111.34,111.23,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313537734,355.0,111.35,111.21,39.92216793]
["bitfinex-derivatives","SOLF0:USTF0",1744313537735,12.15473286,111.29,111.25,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313537931,12.15473286,111.31,111.27,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313538130,12.15473286,111.29,111.25,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313538432,12.15473286,111.28,111.24,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313538624,12.15473286,111.29,111.25,12.15473286]
["bitfinex-derivatives","SOLF0:USTF0",1744313538827,0.06050342,111.28,111.26,0.06064324]
["bitfinex-derivatives","SOLF0:USTF0",1744313539034,12.21523628,111.28,111.26,0.06064324]
["bitfinex-derivatives","SOLF0:USTF0",1744313539234,8.9932,111.27,111.26,0.06064324]
["bitfinex-derivatives","SOLF0:USTF0",1744313544736,9.05330342,111.28,111.26,0.06064324]
["bitfinex-derivatives","SOLF0:USTF0",1744313544941,0.06050342,111.28,111.26,0.06064324]
["bitfinex-derivatives","SOLF0:USTF0",1744313545635,0.06050342,111.28,111.27,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744313546838,0.06050342,111.28,111.26,0.06064324]
["bitfinex-derivatives","SOLF0:USTF0",1744313547244,0.06050342,111.28,111.27,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744313547541,0.06050342,111.28,111.26,0.06064324]
["bitfinex-derivatives","SOLF0:USTF0",1744313547743,0.06050342,111.28,111.26,9.05464324]
["bitfinex-derivatives","SOLF0:USTF0",1744313548044,0.06050342,111.28,111.26,0.06064324]
["bitfinex-derivatives","SOLF0:USTF0",1744313548633,0.06050342,111.28,111.27,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744313549648,18.91639256,111.33,111.26,0.06064324]
["bitfinex-derivatives","SOLF0:USTF0",1744313549847,18.91639256,111.33,111.25,65.56559256]
["bitfinex-derivatives","SOLF0:USTF0",1744313550142,8.9903,111.31,111.27,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744313550446,18.91639256,111.33,111.27,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744313550647,8.9905,111.31,111.27,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744313550840,8.9905,111.31,111.29,0.05965924]
["bitfinex-derivatives","SOLF0:USTF0",1744313551040,18.91639256,111.33,111.29,0.05965924]
["bitfinex-derivatives","SOLF0:USTF0",1744313551343,58.73639256,111.33,111.29,0.05965924]
["bitfinex-derivatives","SOLF0:USTF0",1744313552144,18.91639256,111.31,111.29,0.05965924]
["bitfinex-derivatives","SOLF0:USTF0",1744313552548,8.9908,111.3,111.29,0.05965924]
["bitfinex-derivatives","SOLF0:USTF0",1744313553747,8.9939,111.27,111.23,58.73639256]
["bitfinex-derivatives","SOLF0:USTF0",1744313554047,8.9939,111.27,111.25,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744313554347,8.9941,111.26,111.21,21.09839256]
["bitfinex-derivatives","SOLF0:USTF0",1744313554548,18.91639256,111.29,111.24,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744313554946,0.05965924,111.28,111.25,0.06788437]
["bitfinex-derivatives","SOLF0:USTF0",1744313555350,8.9932,111.27,111.25,9.06258437]
["bitfinex-derivatives","SOLF0:USTF0",1744313555646,0.05965924,111.28,111.25,0.06788437]
["bitfinex-derivatives","SOLF0:USTF0",1744313555835,9.05245924,111.28,111.25,0.06788437]
["bitfinex-derivatives","SOLF0:USTF0",1744313556039,9.05245924,111.28,111.25,9.06238437]
["bitfinex-derivatives","SOLF0:USTF0",1744313556443,9.05245924,111.28,111.25,0.06788437]
["bitfinex-derivatives","SOLF0:USTF0",1744313556946,8.9932,111.27,111.25,0.06788437]
["bitfinex-derivatives","SOLF0:USTF0",1744313557140,0.05965924,111.28,111.25,0.06788437]
["bitfinex-derivatives","SOLF0:USTF0",1744313557448,9.05245924,111.28,111.25,9.06238437]
["bitfinex-derivatives","SOLF0:USTF0",1744313557648,0.05965924,111.28,111.25,0.06788437]
["bitfinex-derivatives","SOLF0:USTF0",1744313558049,9.05265924,111.28,111.25,9.06228437]
["bitfinex-derivatives","SOLF0:USTF0",1744313559044,8.9933,111.27,111.25,0.06788437]
["bitfinex-derivatives","SOLF0:USTF0",1744313559348,0.05965924,111.28,111.25,0.06788437]
["bitfinex-derivatives","SOLF0:USTF0",1744313560154,0.05965924,111.28,111.21,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744313560155,18.91639256,111.27,111.21,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744313560448,18.91639256,111.25,111.2,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744313560639,18.91639256,111.25,111.18,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744313560842,18.91639256,111.25,111.18,41.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744313561041,21.09589256,111.27,111.21,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744313561239,0.0655718,111.23,111.21,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744313561647,0.0655718,111.23,111.21,9.05859349]
["bitfinex-derivatives","SOLF0:USTF0",1744313562552,0.0655718,111.23,111.21,0.06089349]
["bitfinex-derivatives","SOLF0:USTF0",1744313563449,0.0655718,111.23,111.22,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744313563652,18.91639256,111.31,111.22,44.3465]
["bitfinex-derivatives","SOLF0:USTF0",1744313563851,18.91639256,111.31,111.23,21.29919256]
["bitfinex-derivatives","SOLF0:USTF0",1744313564152,18.91639256,111.31,111.24,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744313564352,18.91639256,111.28,111.24,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744313564553,8.9936,111.27,111.24,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744313564755,9.05218297,111.27,111.25,0.06535473]
["bitfinex-derivatives","SOLF0:USTF0",1744313566357,8.994,111.26,111.25,0.06535473]
["bitfinex-derivatives","SOLF0:USTF0",1744313567755,9.05228297,111.27,111.25,0.06535473]
["bitfinex-derivatives","SOLF0:USTF0",1744313568159,0.05858297,111.27,111.25,0.06535473]
["bitfinex-derivatives","SOLF0:USTF0",1744313568453,27.91039256,111.26,111.25,0.06535473]
["bitfinex-derivatives","SOLF0:USTF0",1744313568654,67.71039256,111.26,111.25,0.06535473]
["bitfinex-derivatives","SOLF0:USTF0",1744313569459,8.9967,111.23,111.2,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744313570061,8.9967,111.23,111.2,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744313570458,8.9961,111.24,111.21,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744313570658,0.06051855,111.23,111.21,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744313570857,0.06051855,111.23,111.2,2.21913155]
["bitfinex-derivatives","SOLF0:USTF0",1744313571058,9.05701855,111.23,111.2,11.21753155]
["bitfinex-derivatives","SOLF0:USTF0",1744313571252,0.06051855,111.23,111.2,0.06123155]
["bitfinex-derivatives","SOLF0:USTF0",1744313571659,8.9978,111.22,111.2,0.06123155]
["bitfinex-derivatives","SOLF0:USTF0",1744313572757,0.06051855,111.23,111.2,0.06123155]
["bitfinex-derivatives","SOLF0:USTF0",1744313573961,8.9979,111.22,111.2,0.06123155]
["bitfinex-derivatives","SOLF0:USTF0",1744313574965,0.06051855,111.23,111.2,0.06123155]
["bitfinex-derivatives","SOLF0:USTF0",1744313575566,8.9981,111.21,111.2,0.06123155]
["bitfinex-derivatives","SOLF0:USTF0",1744313576264,8.9977,111.22,111.2,0.06123155]
["bitfinex-derivatives","SOLF0:USTF0",1744313576456,0.06051855,111.23,111.2,0.06123155]
["bitfinex-derivatives","SOLF0:USTF0",1744313576952,0.06051855,111.23,111.2,39.86123155]
["bitfinex-derivatives","SOLF0:USTF0",1744313577150,0.06051855,111.23,111.2,58.77762411]
["bitfinex-derivatives","SOLF0:USTF0",1744313577362,0.06051855,111.23,111.21,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1744313577561,0.06051855,111.23,111.22,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744313577757,8.9945,111.26,111.21,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1744313577956,8.9945,111.26,111.21,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744313578155,8.9945,111.26,111.23,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744313578958,8.9945,111.26,111.23,9.0577843]
["bitfinex-derivatives","SOLF0:USTF0",1744313579262,8.9953,111.25,111.23,0.0618843]
["bitfinex-derivatives","SOLF0:USTF0",1744313579964,0.06111461,111.26,111.23,0.0618843]
["bitfinex-derivatives","SOLF0:USTF0",1744313580155,18.97750717,111.26,111.23,0.0618843]
["bitfinex-derivatives","SOLF0:USTF0",1744313580565,8.9953,111.25,111.23,0.0618843]
["bitfinex-derivatives","SOLF0:USTF0",1744313581564,8.9956,111.24,111.23,0.0618843]
["bitfinex-derivatives","SOLF0:USTF0",1744313582360,8.9952,111.25,111.23,0.0618843]
["bitfinex-derivatives","SOLF0:USTF0",1744313582764,18.97750717,111.26,111.23,0.0618843]
["bitfinex-derivatives","SOLF0:USTF0",1744313584262,8.9956,111.24,111.23,0.0618843]
["bitfinex-derivatives","SOLF0:USTF0",1744313585867,8.9956,111.24,111.2,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744313585868,8.9981,111.21,111.18,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744313586058,8.9981,111.21,111.19,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744313586959,9.05751175,111.21,111.19,0.06700425]
["bitfinex-derivatives","SOLF0:USTF0",1744313587364,0.05941175,111.21,111.19,0.06700425]
["bitfinex-derivatives","SOLF0:USTF0",1744313587560,0.05941175,111.21,111.2,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744313587862,8.9961,111.24,111.19,0.06700425]
["bitfinex-derivatives","SOLF0:USTF0",1744313588266,8.9961,111.24,111.21,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744313588663,8.9965,111.23,111.21,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744313588965,0.06378435,111.23,111.21,9.05858982]
["bitfinex-derivatives","SOLF0:USTF0",1744313589159,0.06378435,111.23,111.21,0.06068982]
["bitfinex-derivatives","SOLF0:USTF0",1744313589666,9.06058435,111.23,111.21,0.06068982]
["bitfinex-derivatives","SOLF0:USTF0",1744313589865,9.06058435,111.23,111.21,9.05868982]
["bitfinex-derivatives","SOLF0:USTF0",1744313590262,0.06378435,111.23,111.22,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744313592667,8.9944,111.26,111.22,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744313593062,58.71639256,111.28,111.24,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1744313593063,8.9935,111.27,111.24,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1744313593265,18.91639256,111.3,111.22,21.27519256]
["bitfinex-derivatives","SOLF0:USTF0",1744313593558,851.4434201,111.35,111.26,18.91639256]
["bitfinex-derivatives","SOLF0:USTF0",1744313593763,18.91639256,111.34,111.26,58.71639256]
["bitfinex-derivatives","SOLF0:USTF0",1744313593964,8.9906,111.31,111.26,58.71639256]
["bitfinex-derivatives","SOLF0:USTF0",1744313594166,18.91639256,111.34,111.29,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744313594670,8.9895,111.32,111.29,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744313594869,18.91639256,111.34,111.29,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744313595070,8.9896,111.32,111.29,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744313595270,18.91639256,111.32,111.29,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744313595759,8.9908,111.3,111.29,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744313596772,8.9904,111.31,111.29,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744313597472,18.91639256,111.32,111.29,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744313598169,8.9904,111.31,111.29,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744313598473,18.91639256,111.32,111.29,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744313599271,25.56049256,111.35,111.29,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744313599975,8.9888,111.33,111.29,0.057551]
["bitfinex-derivatives","SOLF0:USTF0",1744313600180,1.56365842,111.41,111.32,18.91639256]
["bitfinex-derivatives","SOLF0:USTF0",1744313600473,18.91639256,111.41,111.33,44.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744313600676,18.91639256,111.41,111.35,0.06516218]
["bitfinex-derivatives","SOLF0:USTF0",1744313601079,8.9847,111.38,111.35,9.05146218]
["bitfinex-derivatives","SOLF0:USTF0",1744313601270,18.91639256,111.39,111.35,0.06516218]
["bitfinex-derivatives","SOLF0:USTF0",1744313601775,8.9859,111.36,111.35,0.06516218]
["bitfinex-derivatives","SOLF0:USTF0",1744313605780,18.91639256,111.39,111.35,0.06516218]
["bitfinex-derivatives","SOLF0:USTF0",1744313606177,58.67639256,111.39,111.35,0.06516218]
["bitfinex-derivatives","SOLF0:USTF0",1744313606891,8.9855,111.37,111.35,0.06516218]
["bitfinex-derivatives","SOLF0:USTF0",1744313607182,58.67639256,111.39,111.35,0.06516218]
["bitfinex-derivatives","SOLF0:USTF0",1744313607377,8.9854,111.37,111.35,0.06516218]
["bitfinex-derivatives","SOLF0:USTF0",1744313608482,8.9854,111.37,111.35,9.05186218]
["bitfinex-derivatives","SOLF0:USTF0",1744313608682,8.9859,111.36,111.35,0.06516218]
["bitfinex-derivatives","SOLF0:USTF0",1744313610484,8.9856,111.37,111.35,0.06516218]
["bitfinex-derivatives","SOLF0:USTF0",1744313610882,8.9859,111.36,111.35,0.06516218]
["bitfinex-derivatives","SOLF0:USTF0",1744313611786,8.9885,111.33,111.29,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744313612183,8.9879,111.34,111.29,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744313612488,8.9879,111.34,111.29,42.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744313612676,0.06633815,111.33,111.29,42.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744313612984,0.06633815,111.33,111.3,18.97879668]
["bitfinex-derivatives","SOLF0:USTF0",1744313613181,0.06633815,111.33,111.32,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744313613382,0.06633815,111.33,111.3,18.97879668]
["bitfinex-derivatives","SOLF0:USTF0",1744313613783,0.06633815,111.33,111.32,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744313614684,1.56320187,111.43,111.35,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744313614990,1.56320187,111.43,111.33,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744313614991,8.9865,111.36,111.33,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744313615690,8.9865,111.36,111.33,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1744313615887,8.9869,111.35,111.33,11.29267168]
["bitfinex-derivatives","SOLF0:USTF0",1744313616189,18.91639256,111.39,111.33,11.29267168]
["bitfinex-derivatives","SOLF0:USTF0",1744313616489,8.9864,111.36,111.34,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744313616882,8.9864,111.36,111.34,9.04978886]
["bitfinex-derivatives","SOLF0:USTF0",1744313617490,8.9856,111.37,111.34,9.04978886]
["bitfinex-derivatives","SOLF0:USTF0",1744313617782,8.9856,111.37,111.34,0.06238886]
["bitfinex-derivatives","SOLF0:USTF0",1744313617987,18.91639256,111.39,111.34,0.06238886]
["bitfinex-derivatives","SOLF0:USTF0",1744313617988,8.9847,111.38,111.34,0.06238886]
["bitfinex-derivatives","SOLF0:USTF0",1744313618387,8.9847,111.38,111.35,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744313618583,58.65639256,111.41,111.34,0.06238886]
["bitfinex-derivatives","SOLF0:USTF0",1744313618791,18.91639256,111.38,111.34,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744313618990,18.91639256,111.38,111.36,0.06259333]
["bitfinex-derivatives","SOLF0:USTF0",1744313619190,18.91639256,111.38,111.31,18.91639256]
["bitfinex-derivatives","SOLF0:USTF0",1744313619385,18.91639256,111.38,111.36,0.06676667]
["bitfinex-derivatives","SOLF0:USTF0",1744313619586,18.91639256,111.38,111.31,18.91639256]
["bitfinex-derivatives","SOLF0:USTF0",1744313619791,8.9873,111.35,111.31,18.91639256]
["bitfinex-derivatives","SOLF0:USTF0",1744313619994,8.9873,111.35,111.33,9.05490029]
["bitfinex-derivatives","SOLF0:USTF0",1744313622096,8.9873,111.35,111.33,0.06660029]
["bitfinex-derivatives","SOLF0:USTF0",1744313623397,8.9876,111.34,111.33,0.06660029]
["bitfinex-derivatives","SOLF0:USTF0",1744313624096,8.9869,111.35,111.33,0.06660029]
["bitfinex-derivatives","SOLF0:USTF0",1744313625795,8.9876,111.34,111.33,0.06660029]
["bitfinex-derivatives","SOLF0:USTF0",1744313626196,8.9871,111.35,111.33,0.06660029]
["bitfinex-derivatives","SOLF0:USTF0",1744313626597,58.65639256,111.38,111.33,0.06660029]
["bitfinex-derivatives","SOLF0:USTF0",1744313626799,8.9873,111.35,111.33,0.06660029]
["bitfinex-derivatives","SOLF0:USTF0",1744313626999,39.74,111.38,111.33,18.98299285]
["bitfinex-derivatives","SOLF0:USTF0",1744313627298,18.91639256,111.41,111.33,18.98299285]
["bitfinex-derivatives","SOLF0:USTF0",1744313627499,8.9846,111.38,111.35,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744313627700,8.9846,111.38,111.36,0.06740914]
["bitfinex-derivatives","SOLF0:USTF0",1744313628198,8.9851,111.37,111.36,0.06740914]
["bitfinex-derivatives","SOLF0:USTF0",1744313629201,18.91639256,111.41,111.36,0.06740914]
["bitfinex-derivatives","SOLF0:USTF0",1744313629500,2.2936,111.42,111.36,39.76740914]
["bitfinex-derivatives","SOLF0:USTF0",1744313629689,2.2936,111.42,111.36,0.06740914]
["bitfinex-derivatives","SOLF0:USTF0",1744313629894,58.61639256,111.41,111.36,0.06740914]
["bitfinex-derivatives","SOLF0:USTF0",1744313630604,8.9848,111.38,111.36,9.05330914]
["bitfinex-derivatives","SOLF0:USTF0",1744313631500,4.7163,111.43,111.36,9.05330914]
["bitfinex-derivatives","SOLF0:USTF0",1744313631501,23.63269256,111.43,111.36,39.76740914]
["bitfinex-derivatives","SOLF0:USTF0",1744313631700,23.63269256,111.43,111.36,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744313631902,23.63269256,111.43,111.38,0.06630255]
["bitfinex-derivatives","SOLF0:USTF0",1744313632403,8.9826,111.41,111.38,9.05030255]
["bitfinex-derivatives","SOLF0:USTF0",1744313632899,8.9826,111.41,111.39,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744313633206,8.9835,111.4,111.38,0.06630255]
["bitfinex-derivatives","SOLF0:USTF0",1744313633709,8.9835,111.39,111.38,0.06630255]
["bitfinex-derivatives","SOLF0:USTF0",1744313642622,8.9832,111.4,111.38,0.06630255]
["bitfinex-derivatives","SOLF0:USTF0",1744313642809,18.91639256,111.41,111.38,0.06630255]
["bitfinex-derivatives","SOLF0:USTF0",1744313643510,8.9835,111.39,111.38,0.06630255]
["bitfinex-derivatives","SOLF0:USTF0",1744313643812,18.91639256,111.39,111.34,41.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744313644013,8.9862,111.36,111.34,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744313644210,18.91639256,111.37,111.32,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744313644615,8.9873,111.35,111.32,13.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744313645018,9.04439058,111.35,111.32,13.57134329]
["bitfinex-derivatives","SOLF0:USTF0",1744313645819,18.97348314,111.35,111.32,0.06364329]
["bitfinex-derivatives","SOLF0:USTF0",1744313646023,0.05709058,111.35,111.32,0.06364329]
["bitfinex-derivatives","SOLF0:USTF0",1744313646916,9.04389058,111.35,111.32,9.05234329]
["bitfinex-derivatives","SOLF0:USTF0",1744313647318,0.05709058,111.35,111.32,0.06364329]
["bitfinex-derivatives","SOLF0:USTF0",1744313647522,0.05709058,111.35,111.33,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744313647724,0.05709058,111.35,111.32,0.06364329]
["bitfinex-derivatives","SOLF0:USTF0",1744313648025,9.04419058,111.35,111.32,9.05244329]
["bitfinex-derivatives","SOLF0:USTF0",1744313649326,0.05709058,111.35,111.32,0.06364329]
["bitfinex-derivatives","SOLF0:USTF0",1744313649727,0.05709058,111.35,111.32,9.05284329]
["bitfinex-derivatives","SOLF0:USTF0",1744313649918,0.05709058,111.35,111.32,0.06364329]
["bitfinex-derivatives","SOLF0:USTF0",1744313650323,8.988,111.34,111.32,0.06364329]
["bitfinex-derivatives","SOLF0:USTF0",1744313651826,0.05709058,111.35,111.32,0.06364329]
["bitfinex-derivatives","SOLF0:USTF0",1744313652324,0.05709058,111.35,111.33,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1744313652527,0.05709058,111.35,111.32,0.06364329]
["bitfinex-derivatives","SOLF0:USTF0",1744313652728,0.05709058,111.35,111.33,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744313653928,0.05709058,111.35,111.34,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744313654722,0.05709058,111.35,111.33,48.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744313654927,0.05709058,111.35,111.33,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744313655124,0.05709058,111.35,111.32,18.98003585]
["bitfinex-derivatives","SOLF0:USTF0",1744313655326,0.05709058,111.35,111.33,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744313655732,0.05709058,111.35,111.32,18.98003585]
["bitfinex-derivatives","SOLF0:USTF0",1744313656526,0.05709058,111.35,111.33,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744313656921,0.05709058,111.35,111.32,18.98003585]
["bitfinex-derivatives","SOLF0:USTF0",1744313657127,0.05709058,111.35,111.34,27.90399256]
["bitfinex-derivatives","SOLF0:USTF0",1744313657629,0.05709058,111.35,111.34,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744313658525,18.91639256,111.41,111.34,18.91639256]
["bitfinex-derivatives","SOLF0:USTF0",1744313659219,18.91639256,111.41,111.33,63.07459256]
["bitfinex-derivatives","SOLF0:USTF0",1744313659622,8.9841,111.39,111.36,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744313659818,8.9841,111.39,111.36,9.05223295]
["bitfinex-derivatives","SOLF0:USTF0",1744313660630,8.9847,111.38,111.36,9.05223295]
["bitfinex-derivatives","SOLF0:USTF0",1744313660831,8.9847,111.38,111.36,0.06673295]
["bitfinex-derivatives","SOLF0:USTF0",1744313661032,18.91639256,111.41,111.36,0.06673295]
["bitfinex-derivatives","SOLF0:USTF0",1744313661232,8.9851,111.38,111.36,0.06673295]
["bitfinex-derivatives","SOLF0:USTF0",1744313662232,8.984,111.39,111.36,9.05233295]
["bitfinex-derivatives","SOLF0:USTF0",1744313663035,8.9844,111.38,111.36,9.05233295]
["bitfinex-derivatives","SOLF0:USTF0",1744313663236,58.57639256,111.42,111.37,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744313663637,8.9836,111.39,111.38,0.06362136]
["bitfinex-derivatives","SOLF0:USTF0",1744313664339,8.9832,111.4,111.38,12.14297314]
["bitfinex-derivatives","SOLF0:USTF0",1744313664534,8.9832,111.4,111.38,21.12697314]
["bitfinex-derivatives","SOLF0:USTF0",1744313664834,8.9832,111.4,111.38,9.04762136]
["bitfinex-derivatives","SOLF0:USTF0",1744313665034,8.9832,111.4,111.38,0.06362136]
["bitfinex-derivatives","SOLF0:USTF0",1744313665236,8.9835,111.39,111.38,0.06362136]
["bitfinex-derivatives","SOLF0:USTF0",1744313665438,4.6475,111.44,111.38,0.06362136]
["bitfinex-derivatives","SOLF0:USTF0",1744313665638,41.8526,111.46,111.39,58.53068919]
["bitfinex-derivatives","SOLF0:USTF0",1744313665837,8.9798,111.44,111.41,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744313666037,8.9798,111.44,111.41,9.0461166]
["bitfinex-derivatives","SOLF0:USTF0",1744313666226,8.9798,111.44,111.41,0.0643166]
["bitfinex-derivatives","SOLF0:USTF0",1744313666427,8.9804,111.43,111.41,0.0643166]
["bitfinex-derivatives","SOLF0:USTF0",1744313666738,18.87068919,111.43,111.41,0.0643166]
["bitfinex-derivatives","SOLF0:USTF0",1744313666944,8.9811,111.42,111.41,0.0643166]
["bitfinex-derivatives","SOLF0:USTF0",1744313667339,39.66,111.46,111.41,0.0643166]
["bitfinex-derivatives","SOLF0:USTF0",1744313667542,8.9795,111.44,111.42,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744313669439,8.979,111.45,111.42,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744313669839,18.87068919,111.48,111.42,9.03798364]
["bitfinex-derivatives","SOLF0:USTF0",1744313670041,8.9795,111.45,111.43,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744313670435,8.9795,111.45,111.43,9.03841283]
["bitfinex-derivatives","SOLF0:USTF0",1744313671442,8.9795,111.45,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313672336,8.9783,111.46,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313672640,18.87068919,111.48,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313673645,8.9794,111.45,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313674044,18.87068919,111.46,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313674239,58.51068919,111.46,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313674544,8.9795,111.44,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313676142,11.2409,111.45,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313676444,2.2616,111.45,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313677441,8.9795,111.44,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313680251,8.9788,111.45,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313680443,21.10068919,111.48,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313680947,21.10068919,111.48,111.43,9.03811283]
["bitfinex-derivatives","SOLF0:USTF0",1744313680948,8.9792,111.45,111.43,9.03811283]
["bitfinex-derivatives","SOLF0:USTF0",1744313681341,8.9792,111.45,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313681342,8.9793,111.45,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313681538,60.74068919,111.48,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313682248,18.87068919,111.46,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313682449,8.9795,111.44,111.43,0.05821283]
["bitfinex-derivatives","SOLF0:USTF0",1744313682645,18.87068919,111.44,111.37,23.47538919]
["bitfinex-derivatives","SOLF0:USTF0",1744313683046,21.10068919,111.44,111.39,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744313683649,8.9815,111.42,111.39,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744313683847,8.9815,111.42,111.4,0.05692451]
["bitfinex-derivatives","SOLF0:USTF0",1744313684350,0.06727837,111.43,111.4,0.05692451]
["bitfinex-derivatives","SOLF0:USTF0",1744313684944,8.9819,111.41,111.4,0.05692451]
["bitfinex-derivatives","SOLF0:USTF0",1744313686454,8.9854,111.37,111.33,63.11398919]
["bitfinex-derivatives","SOLF0:USTF0",1744313686752,58.49068919,111.42,111.33,63.11398919]
["bitfinex-derivatives","SOLF0:USTF0",1744313687048,8.984,111.39,111.33,63.11398919]
["bitfinex-derivatives","SOLF0:USTF0",1744313687247,8.984,111.39,111.35,18.87068919]
["bitfinex-derivatives","SOLF0:USTF0",1744313687448,8.984,111.39,111.36,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744313687647,0.06282372,111.38,111.36,9.05298082]
["bitfinex-derivatives","SOLF0:USTF0",1744313689054,0.06282372,111.38,111.37,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744313689254,0.06282372,111.38,111.36,39.68718082]
["bitfinex-derivatives","SOLF0:USTF0",1744313689461,0.06282372,111.38,111.37,18.87068919]
["bitfinex-derivatives","SOLF0:USTF0",1744313689649,0.06282372,111.38,111.37,27.85578919]
["bitfinex-derivatives","SOLF0:USTF0",1744313690956,0.06282372,111.38,111.36,0.06718082]
["bitfinex-derivatives","SOLF0:USTF0",1744313691456,0.06282372,111.38,111.36,9.05268082]
["bitfinex-derivatives","SOLF0:USTF0",1744313692254,8.9851,111.37,111.36,0.06718082]
["bitfinex-derivatives","SOLF0:USTF0",1744313692447,0.06282372,111.38,111.36,0.06718082]
["bitfinex-derivatives","SOLF0:USTF0",1744313692857,0.06282372,111.38,111.36,9.05268082]
["bitfinex-derivatives","SOLF0:USTF0",1744313693053,0.06282372,111.38,111.36,39.68718082]
["bitfinex-derivatives","SOLF0:USTF0",1744313693249,0.06282372,111.38,111.36,58.55787001]
["bitfinex-derivatives","SOLF0:USTF0",1744313693455,8.9807,111.43,111.36,77.4285592]
["bitfinex-derivatives","SOLF0:USTF0",1744313693753,18.87068919,111.46,111.39,18.87068919]
["bitfinex-derivatives","SOLF0:USTF0",1744313693943,8.9815,111.42,111.39,27.85358919]
["bitfinex-derivatives","SOLF0:USTF0",1744313694145,18.87068919,111.46,111.39,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744313694349,39.62,111.45,111.39,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744313694553,18.92792968,111.44,111.41,0.0666598]
["bitfinex-derivatives","SOLF0:USTF0",1744313694957,8.9811,111.42,111.41,0.0666598]
["bitfinex-derivatives","SOLF0:USTF0",1744313696355,8.9806,111.43,111.41,0.0666598]
["bitfinex-derivatives","SOLF0:USTF0",1744313698065,8.9811,111.42,111.41,0.0666598]
["bitfinex-derivatives","SOLF0:USTF0",1744313700062,8.9808,111.43,111.41,0.0666598]
["bitfinex-derivatives","SOLF0:USTF0",1744313700365,0.05724049,111.44,111.41,0.0666598]
["bitfinex-derivatives","SOLF0:USTF0",1744313700663,8.9803,111.43,111.41,0.0666598]
["bitfinex-derivatives","SOLF0:USTF0",1744313700865,0.05724049,111.44,111.41,0.0666598]
["bitfinex-derivatives","SOLF0:USTF0",1744313701275,0.05724049,111.44,111.37,23.54938919]
["bitfinex-derivatives","SOLF0:USTF0",1744313701276,18.87068919,111.42,111.33,18.87068919]
["bitfinex-derivatives","SOLF0:USTF0",1744313701471,18.87068919,111.4,111.32,77.41549775]
["bitfinex-derivatives","SOLF0:USTF0",1744313701665,8.9872,111.35,111.32,16.72940856]
["bitfinex-derivatives","SOLF0:USTF0",1744313701873,18.87068919,111.38,111.32,12.31770856]
["bitfinex-derivatives","SOLF0:USTF0",1744313702061,18.87068919,111.38,111.32,49.27083425]
["bitfinex-derivatives","SOLF0:USTF0",1744313702266,8.9861,111.36,111.34,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744313702467,0.06841688,111.36,111.34,0.06109014]
["bitfinex-derivatives","SOLF0:USTF0",1744313702762,0.06841688,111.36,111.35,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744313702965,0.06841688,111.36,111.34,0.06109014]
["bitfinex-derivatives","SOLF0:USTF0",1744313703363,8.9839,111.39,111.34,18.93177933]
["bitfinex-derivatives","SOLF0:USTF0",1744313703563,2.3366,111.41,111.35,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744313703766,44.1709,111.43,111.39,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744313703964,39.62,111.43,111.38,18.87068919]
["bitfinex-derivatives","SOLF0:USTF0",1744313704171,18.87068919,111.44,111.38,18.87068919]
["bitfinex-derivatives","SOLF0:USTF0",1744313704172,2.3735,111.45,111.38,58.49068919]
["bitfinex-derivatives","SOLF0:USTF0",1744313704473,9.04478872,111.43,111.4,9.04840748]
["bitfinex-derivatives","SOLF0:USTF0",1744313705480,0.06408872,111.43,111.42,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744313706072,0.06408872,111.43,111.4,18.93699667]
["bitfinex-derivatives","SOLF0:USTF0",1744313706073,0.06408872,111.43,111.4,0.06630748]
["bitfinex-derivatives","SOLF0:USTF0",1744313706281,18.87068919,111.42,111.34,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744313706576,18.87068919,111.42,111.32,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744313706577,8.9869,111.35,111.32,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744313706773,8.9869,111.35,111.33,36.95312569]
["bitfinex-derivatives","SOLF0:USTF0",1744313706967,8.9869,111.35,111.33,49.27083425]
["bitfinex-derivatives","SOLF0:USTF0",1744313707169,8.9876,111.34,111.33,49.27083425]
["bitfinex-derivatives","SOLF0:USTF0",1744313707376,8.9876,111.34,111.33,49.33013904]
["bitfinex-derivatives","SOLF0:USTF0",1744313707980,720.28,111.34,111.29,307.942714]
["bitfinex-derivatives","SOLF0:USTF0",1744313708179,30.23099943,111.3,111.29,307.942714]
["bitfinex-derivatives","SOLF0:USTF0",1744313708575,711.3,111.34,111.29,307.942714]
["bitfinex-derivatives","SOLF0:USTF0",1744313708576,741.53099943,111.34,111.29,307.942714]
["bitfinex-derivatives","SOLF0:USTF0",1744313708775,32.58679943,111.36,111.29,307.942714]
["bitfinex-derivatives","SOLF0:USTF0",1744313708975,0.06905215,111.34,111.31,0.06168343]
["bitfinex-derivatives","SOLF0:USTF0",1744313710182,30.30005158,111.34,111.31,0.06168343]
["bitfinex-derivatives","SOLF0:USTF0",1744313711083,8.9892,111.32,111.31,0.06168343]
["bitfinex-derivatives","SOLF0:USTF0",1744313712581,8.9892,111.32,111.31,8.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744313712781,39.22019943,111.32,111.31,8.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744313714981,30.23099943,111.3,111.26,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744313715579,30.23099943,111.3,111.24,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744313715885,30.23099943,111.3,111.24,15.8365]
["bitfinex-derivatives","SOLF0:USTF0",1744313716082,0.06694501,111.28,111.26,0.05965061]
["bitfinex-derivatives","SOLF0:USTF0",1744313716684,8.9932,111.27,111.26,0.05965061]
["bitfinex-derivatives","SOLF0:USTF0",1744313720978,8.9932,111.27,111.26,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744313721183,8.9932,111.27,111.2,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744313721184,69.91794444,111.28,111.2,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744313721383,30.23099943,111.26,111.21,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1744313721890,8.996,111.24,111.21,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1744313722090,30.23099943,111.28,111.21,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744313722282,0.06791922,111.24,111.21,39.68677632]
["bitfinex-derivatives","SOLF0:USTF0",1744313722590,30.23099943,111.28,111.21,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744313722979,8.9953,111.25,111.22,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744313723391,8.9945,111.26,111.2,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744313723586,0.05963848,111.25,111.23,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744313723783,0.05963848,111.25,111.21,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744313723987,9.05453848,111.25,111.23,0.05806241]
["bitfinex-derivatives","SOLF0:USTF0",1744313724691,0.05963848,111.25,111.23,9.05416241]
["bitfinex-derivatives","SOLF0:USTF0",1744313724893,49.66246136,111.29,111.24,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744313725287,8.9931,111.28,111.25,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744313725487,12.41561534,111.29,111.25,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744313725992,0.06234076,111.28,111.26,9.05949656]
["bitfinex-derivatives","SOLF0:USTF0",1744313726696,37.24684602,111.3,111.27,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744313727199,58.57140408,111.32,111.29,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744313727691,58.63433144,111.32,111.29,9.05525738]
["bitfinex-derivatives","SOLF0:USTF0",1744313727892,49.64473144,111.32,111.29,0.06405738]
["bitfinex-derivatives","SOLF0:USTF0",1744313728387,49.64473144,111.32,111.3,48.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744313729397,0.06292736,111.32,111.3,48.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744313730197,0.06292736,111.32,111.29,0.06405738]
["bitfinex-derivatives","SOLF0:USTF0",1744313730898,8.9907,111.31,111.29,0.06405738]
["bitfinex-derivatives","SOLF0:USTF0",1744313731398,9.05292736,111.32,111.29,0.06405738]
["bitfinex-derivatives","SOLF0:USTF0",1744313731897,9.05292736,111.32,111.29,9.05525738]
["bitfinex-derivatives","SOLF0:USTF0",1744313732299,9.05292736,111.32,111.3,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744313732693,9.05292736,111.32,111.29,0.06405738]
["bitfinex-derivatives","SOLF0:USTF0",1744313732898,9.05292736,111.32,111.29,9.05515738]
["bitfinex-derivatives","SOLF0:USTF0",1744313733201,0.06292736,111.32,111.29,0.06405738]
["bitfinex-derivatives","SOLF0:USTF0",1744313733394,0.06292736,111.32,111.3,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744313733595,0.06292736,111.32,111.3,41.863]
["bitfinex-derivatives","SOLF0:USTF0",1744313733793,8.9872,111.35,111.3,46.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744313734000,37.24684602,111.37,111.33,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1744313734398,8.9864,111.36,111.33,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1744313734902,9.04460922,111.36,111.33,9.05169747]
["bitfinex-derivatives","SOLF0:USTF0",1744313736201,0.05820922,111.36,111.34,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744313736704,0.05820922,111.36,111.35,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744313737501,0.05820922,111.36,111.34,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744313737698,0.05820922,111.36,111.33,39.68369747]
["bitfinex-derivatives","SOLF0:USTF0",1744313738104,0.05820922,111.36,111.35,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744313738299,8.9841,111.39,111.33,39.68369747]
["bitfinex-derivatives","SOLF0:USTF0",1744313738300,37.24684602,111.4,111.33,69.9146969]
["bitfinex-derivatives","SOLF0:USTF0",1744313738492,46.22954602,111.4,111.33,69.9146969]
["bitfinex-derivatives","SOLF0:USTF0",1744313738696,37.24684602,111.4,111.33,69.85099943]
["bitfinex-derivatives","SOLF0:USTF0",1744313739603,37.24684602,111.43,111.35,0.05996941]
["bitfinex-derivatives","SOLF0:USTF0",1744313739805,8.9823,111.41,111.38,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744313740001,8.9823,111.41,111.38,9.04868288]
["bitfinex-derivatives","SOLF0:USTF0",1744313740504,37.24684602,111.43,111.38,0.06478288]
["bitfinex-derivatives","SOLF0:USTF0",1744313740697,37.24684602,111.43,111.39,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744313741702,37.24684602,111.43,111.38,0.06478288]
["bitfinex-derivatives","SOLF0:USTF0",1744313741894,67.47784545,111.44,111.38,0.06478288]
["bitfinex-derivatives","SOLF0:USTF0",1744313742104,8.9826,111.41,111.38,9.04898288]
["bitfinex-derivatives","SOLF0:USTF0",1744313742303,67.47784545,111.44,111.38,9.04898288]
["bitfinex-derivatives","SOLF0:USTF0",1744313742602,107.07784545,111.44,111.38,9.04898288]
["bitfinex-derivatives","SOLF0:USTF0",1744313743201,8.9835,111.39,111.38,0.06478288]
["bitfinex-derivatives","SOLF0:USTF0",1744313744906,8.9863,111.36,111.33,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744313745402,30.23099943,111.4,111.33,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744313746006,8.9844,111.38,111.35,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744313746205,0.06478288,111.38,111.35,0.06872362]
["bitfinex-derivatives","SOLF0:USTF0",1744313746601,8.9855,111.37,111.35,0.06872362]
["bitfinex-derivatives","SOLF0:USTF0",1744313746904,0.06478288,111.38,111.35,0.06872362]
["bitfinex-derivatives","SOLF0:USTF0",1744313747104,8.9859,111.36,111.35,0.06872362]
["bitfinex-derivatives","SOLF0:USTF0",1744313747707,8.9856,111.37,111.35,0.06872362]
["bitfinex-derivatives","SOLF0:USTF0",1744313747899,0.06478288,111.38,111.35,0.06872362]
["bitfinex-derivatives","SOLF0:USTF0",1744313748104,0.06478288,111.38,111.36,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744313748299,0.06478288,111.38,111.36,48.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744313748506,0.06478288,111.38,111.36,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744313748808,0.06478288,111.38,111.36,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744313749108,9.04918288,111.38,111.36,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744313749808,0.06478288,111.38,111.36,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744313750307,9.04958288,111.38,111.35,9.05482362]
["bitfinex-derivatives","SOLF0:USTF0",1744313751705,9.04958288,111.38,111.36,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744313751904,0.06478288,111.38,111.36,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744313752405,0.06478288,111.38,111.36,48.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744313752607,9.04928288,111.38,111.36,48.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744313753009,0.06478288,111.38,111.36,48.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744313753610,0.06478288,111.38,111.35,0.06872362]
["bitfinex-derivatives","SOLF0:USTF0",1744313754305,0.06478288,111.38,111.36,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744313754913,9.04908288,111.38,111.36,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744313755100,0.06478288,111.38,111.36,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744313755713,0.06478288,111.38,111.35,0.06872362]
["bitfinex-derivatives","SOLF0:USTF0",1744313756210,0.06478288,111.38,111.36,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744313757010,0.06478288,111.38,111.37,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744313757811,37.24684602,111.43,111.36,69.81099943]
["bitfinex-derivatives","SOLF0:USTF0",1744313758006,37.24684602,111.43,111.37,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744313758206,136.49026612,111.44,111.37,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744313758809,136.49026612,111.44,111.4,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744313759411,8.9815,111.42,111.4,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744313759712,166.72126555,111.44,111.39,0.06465949]
["bitfinex-derivatives","SOLF0:USTF0",1744313761410,69.79099943,111.44,111.39,0.06465949]
["bitfinex-derivatives","SOLF0:USTF0",1744313761611,8.9827,111.4,111.39,0.06465949]
["bitfinex-derivatives","SOLF0:USTF0",1744313762409,8.9823,111.41,111.39,0.06465949]
["bitfinex-derivatives","SOLF0:USTF0",1744313762610,136.49026612,111.45,111.39,39.62465949]
["bitfinex-derivatives","SOLF0:USTF0",1744313762817,136.49026612,111.45,111.43,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744313763313,136.49026612,111.45,111.44,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744313763614,148.8651301,111.46,111.43,0.06150042]
["bitfinex-derivatives","SOLF0:USTF0",1744313763818,99.55113074,111.44,111.43,0.06150042]
["bitfinex-derivatives","SOLF0:USTF0",1744313764018,148.8651301,111.45,111.44,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744313765314,89.09802696,111.45,111.44,39.21049943]
["bitfinex-derivatives","SOLF0:USTF0",1744313765513,282.98052197,111.46,111.45,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744313765814,282.98052197,111.46,111.45,48.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744313766713,4.5212,111.51,111.45,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744313767110,4.5212,111.51,111.47,0.06105719]
["bitfinex-derivatives","SOLF0:USTF0",1744313767312,8.975,111.5,111.47,0.06105719]
["bitfinex-derivatives","SOLF0:USTF0",1744313767721,4.5212,111.51,111.48,48.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744313768523,13.4954,111.51,111.48,48.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744313768715,13.4954,111.51,111.48,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744313769013,13.4954,111.51,111.48,48.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744313769624,8.9747,111.5,111.48,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744313770426,8.9756,111.49,111.47,9.03765719]
["bitfinex-derivatives","SOLF0:USTF0",1744313770720,4.5212,111.51,111.47,0.06105719]
["bitfinex-derivatives","SOLF0:USTF0",1744313771525,34.75219943,111.51,111.47,0.06105719]
["bitfinex-derivatives","SOLF0:USTF0",1744313771721,74.29219943,111.51,111.44,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744313772118,74.29219943,111.51,111.45,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744313772832,8.9775,111.47,111.44,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744313773231,8.9775,111.47,111.45,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744313773427,9.03455724,111.47,111.45,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744313773625,0.05705724,111.47,111.45,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744313773829,0.05705724,111.47,111.46,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744313775534,0.05705724,111.47,111.45,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744313776236,0.05705724,111.47,111.44,0.05821303]
["bitfinex-derivatives","SOLF0:USTF0",1744313776630,8.9787,111.45,111.44,0.05821303]
["bitfinex-derivatives","SOLF0:USTF0",1744313777032,6.7602,111.46,111.41,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744313777232,8.9798,111.44,111.41,48.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744313777437,6.7602,111.46,111.41,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744313777635,6.7602,111.46,111.39,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744313777836,8.9792,111.45,111.42,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744313778035,0.06563692,111.45,111.42,0.0644976]
["bitfinex-derivatives","SOLF0:USTF0",1744313778238,8.9795,111.44,111.42,0.0644976]
["bitfinex-derivatives","SOLF0:USTF0",1744313778440,0.06563692,111.45,111.42,0.0644976]
["bitfinex-derivatives","SOLF0:USTF0",1744313778635,0.06563692,111.45,111.42,39.5844976]
["bitfinex-derivatives","SOLF0:USTF0",1744313778841,9.04463692,111.45,111.43,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744313779241,9.04463692,111.45,111.42,48.5650976]
["bitfinex-derivatives","SOLF0:USTF0",1744313779444,0.06563692,111.45,111.42,39.5844976]
["bitfinex-derivatives","SOLF0:USTF0",1744313780140,9.04473692,111.45,111.42,39.5844976]
["bitfinex-derivatives","SOLF0:USTF0",1744313780639,0.06563692,111.45,111.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1744313781146,0.06563692,111.45,111.42,48.5650976]
["bitfinex-derivatives","SOLF0:USTF0",1744313781340,8.9795,111.44,111.42,9.0450976]
["bitfinex-derivatives","SOLF0:USTF0",1744313781541,0.06563692,111.45,111.42,9.0450976]
["bitfinex-derivatives","SOLF0:USTF0",1744313781737,8.9803,111.43,111.42,0.0644976]
["bitfinex-derivatives","SOLF0:USTF0",1744313782045,0.06563692,111.45,111.42,0.0644976]
["bitfinex-derivatives","SOLF0:USTF0",1744313782446,8.9803,111.43,111.42,0.0644976]
["bitfinex-derivatives","SOLF0:USTF0",1744313783348,8.9823,111.41,111.36,30.23099943]
["bitfinex-derivatives","SOLF0:USTF0",1744313783549,8.9823,111.41,111.38,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744313783747,30.23099943,111.45,111.36,69.75099943]
["bitfinex-derivatives","SOLF0:USTF0",1744313783944,8.9816,111.42,111.36,69.75099943]
["bitfinex-derivatives","SOLF0:USTF0",1744313784151,30.23099943,111.45,111.38,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744313784640,30.29035121,111.43,111.4,0.06847607]
["bitfinex-derivatives","SOLF0:USTF0",1744313784844,30.23099943,111.41,111.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744313785040,8.9854,111.37,111.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744313785241,8.9854,111.37,111.34,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1744313785551,2.2731,111.4,111.33,69.75099943]
["bitfinex-derivatives","SOLF0:USTF0",1744313786049,0.06478187,111.38,111.35,0.0604819]
["bitfinex-derivatives","SOLF0:USTF0",1744313787455,0.06478187,111.38,111.36,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744313787845,0.06478187,111.38,111.36,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744313788751,0.06478187,111.38,111.37,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744313790948,0.06478187,111.38,111.35,0.0604819]
["bitfinex-derivatives","SOLF0:USTF0",1744313791157,8.9857,111.37,111.35,0.0604819]
["bitfinex-derivatives","SOLF0:USTF0",1744313791342,11.2051,111.37,111.35,0.0604819]
["bitfinex-derivatives","SOLF0:USTF0",1744313791751,8.9859,111.36,111.35,0.0604819]
["bitfinex-derivatives","SOLF0:USTF0",1744313792750,8.9859,111.36,111.33,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744313792952,8.9872,111.35,111.32,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744313793155,8.9872,111.35,111.3,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744313793550,8.9872,111.35,111.31,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744313793859,8.9872,111.35,111.3,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744313794046,0.06721486,111.34,111.32,0.05780163]
["bitfinex-derivatives","SOLF0:USTF0",1744313797459,0.06721486,111.34,111.33,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744313797657,0.06721486,111.34,111.32,0.05780163]
["bitfinex-derivatives","SOLF0:USTF0",1744313798257,8.9884,111.33,111.32,0.05780163]
["bitfinex-derivatives","SOLF0:USTF0",1744313798558,0.06721486,111.34,111.32,0.05780163]
["bitfinex-derivatives","SOLF0:USTF0",1744313798761,9.05541486,111.34,111.32,0.05780163]
["bitfinex-derivatives","SOLF0:USTF0",1744313799657,8.9884,111.33,111.32,0.05780163]
["bitfinex-derivatives","SOLF0:USTF0",1744313799864,0.06721486,111.34,111.26,30.2263276]
["bitfinex-derivatives","SOLF0:USTF0",1744313800062,4.5489,111.32,111.26,30.2263276]
["bitfinex-derivatives","SOLF0:USTF0",1744313800258,4.5489,111.32,111.3,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744313800458,2.3181,111.32,111.27,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744313800962,0.06166549,111.31,111.28,0.06689939]
["bitfinex-derivatives","SOLF0:USTF0",1744313802055,0.06166549,111.31,111.29,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744313802563,9.05166549,111.31,111.28,9.05879939]
["bitfinex-derivatives","SOLF0:USTF0",1744313802863,9.05166549,111.31,111.28,0.06689939]
["bitfinex-derivatives","SOLF0:USTF0",1744313803264,9.05166549,111.31,111.28,9.05889939]
["bitfinex-derivatives","SOLF0:USTF0",1744313804268,8.9911,111.3,111.28,0.06689939]
["bitfinex-derivatives","SOLF0:USTF0",1744313806368,8.9916,111.29,111.28,0.06689939]
["bitfinex-derivatives","SOLF0:USTF0",1744313806663,0.06166549,111.31,111.28,0.06689939]
["bitfinex-derivatives","SOLF0:USTF0",1744313806874,0.06166549,111.31,111.29,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744313808269,9.05176549,111.31,111.29,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744313808470,0.06166549,111.31,111.29,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1744313809571,9.05196549,111.31,111.29,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1744313811171,0.06166549,111.31,111.28,0.06689939]
["bitfinex-derivatives","SOLF0:USTF0",1744313811769,8.9908,111.3,111.28,0.06689939]
["bitfinex-derivatives","SOLF0:USTF0",1744313812570,8.9916,111.29,111.28,0.06689939]
["bitfinex-derivatives","SOLF0:USTF0",1744313813278,2.1535,111.3,111.23,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744313813772,2.1535,111.3,111.24,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744313813972,8.9936,111.27,111.24,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744313814473,0.06062962,111.27,111.25,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744313814681,0.06062962,111.27,111.24,0.06534007]
["bitfinex-derivatives","SOLF0:USTF0",1744313814976,0.06062962,111.27,111.25,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744313816576,9.05402962,111.27,111.25,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744313818377,0.06062962,111.27,111.24,18.97612724]
["bitfinex-derivatives","SOLF0:USTF0",1744313818975,0.06062962,111.27,111.24,0.06534007]
["bitfinex-derivatives","SOLF0:USTF0",1744313819370,2.26162962,111.27,111.24,0.06534007]
["bitfinex-derivatives","SOLF0:USTF0",1744313820079,8.994,111.26,111.24,0.06534007]
["bitfinex-derivatives","SOLF0:USTF0",1744313820574,8.9948,111.25,111.24,0.06534007]
["bitfinex-derivatives","SOLF0:USTF0",1744313820975,2.26162962,111.27,111.24,9.06084007]
["bitfinex-derivatives","SOLF0:USTF0",1744313821180,0.06062962,111.27,111.24,39.62534007]
["bitfinex-derivatives","SOLF0:USTF0",1744313821774,0.06062962,111.27,111.25,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744313821977,9.05402962,111.27,111.25,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744313822179,0.06062962,111.27,111.26,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1744313822583,0.06062962,111.27,111.24,39.62534007]
["bitfinex-derivatives","SOLF0:USTF0",1744313822787,0.06062962,111.27,111.25,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744313822978,0.06062962,111.27,111.24,39.62534007]
["bitfinex-derivatives","SOLF0:USTF0",1744313823382,0.06062962,111.27,111.26,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1744313827796,0.06062962,111.27,111.25,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744313828191,9.05462962,111.27,111.24,0.06534007]
["bitfinex-derivatives","SOLF0:USTF0",1744313828498,9.05462962,111.27,111.24,9.06084007]
["bitfinex-derivatives","SOLF0:USTF0",1744313828790,0.06062962,111.27,111.24,0.06534007]
["bitfinex-derivatives","SOLF0:USTF0",1744313828996,8.9948,111.25,111.24,0.06534007]
["bitfinex-derivatives","SOLF0:USTF0",1744313830898,21.25278717,111.26,111.19,751.04]
["bitfinex-derivatives","SOLF0:USTF0",1744313831098,2.2632,111.24,111.19,751.04]
["bitfinex-derivatives","SOLF0:USTF0",1744313831299,2.2632,111.24,111.2,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744313831593,8.9968,111.23,111.19,751.04]
["bitfinex-derivatives","SOLF0:USTF0",1744313831996,0.06032974,111.22,111.2,9.06716802]
["bitfinex-derivatives","SOLF0:USTF0",1744313834099,0.06032974,111.22,111.21,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744313841803,0.06032974,111.22,111.2,67.51815519]
["bitfinex-derivatives","SOLF0:USTF0",1744313842008,0.06032974,111.22,111.2,48.60736802]
["bitfinex-derivatives","SOLF0:USTF0",1744313844811,0.06032974,111.22,111.2,0.06886802]
["bitfinex-derivatives","SOLF0:USTF0",1744313845607,8.9981,111.21,111.2,0.06886802]
["bitfinex-derivatives","SOLF0:USTF0",1744313846009,9.05792974,111.22,111.2,0.06886802]
["bitfinex-derivatives","SOLF0:USTF0",1744313846210,0.06032974,111.22,111.2,0.06886802]
["bitfinex-derivatives","SOLF0:USTF0",1744313846603,0.06032974,111.22,111.2,9.06736802]
["bitfinex-derivatives","SOLF0:USTF0",1744313846808,0.06032974,111.22,111.2,0.06886802]
["bitfinex-derivatives","SOLF0:USTF0",1744313847409,0.06032974,111.22,111.21,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744313848314,0.06032974,111.22,111.21,48.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744313848907,0.06032974,111.22,111.21,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744313849211,0.06032974,111.22,111.2,9.06736802]
["bitfinex-derivatives","SOLF0:USTF0",1744313850212,0.06032974,111.22,111.21,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744313851917,0.06032974,111.22,111.21,48.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744313852215,2.342,111.26,111.23,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744313852410,11.3364,111.26,111.21,58.45078717]
["bitfinex-derivatives","SOLF0:USTF0",1744313852614,2.342,111.26,111.21,58.45078717]
["bitfinex-derivatives","SOLF0:USTF0",1744313852814,2.342,111.26,111.22,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744313853116,8.9954,111.25,111.21,58.45078717]
["bitfinex-derivatives","SOLF0:USTF0",1744313853618,0.05756816,111.24,111.22,9.05658509]
["bitfinex-derivatives","SOLF0:USTF0",1744313853918,0.05756816,111.24,111.23,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744313854213,0.05756816,111.24,111.23,27.90718717]
["bitfinex-derivatives","SOLF0:USTF0",1744313854421,23.34778717,111.31,111.26,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744313855522,8.9919,111.29,111.27,0.06735526]
["bitfinex-derivatives","SOLF0:USTF0",1744313855718,0.05785862,111.3,111.27,0.06735526]
["bitfinex-derivatives","SOLF0:USTF0",1744313856220,8.9924,111.28,111.27,0.06735526]
["bitfinex-derivatives","SOLF0:USTF0",1744313857118,8.9919,111.29,111.27,0.06735526]
["bitfinex-derivatives","SOLF0:USTF0",1744313857318,0.05785862,111.3,111.27,0.06735526]
["bitfinex-derivatives","SOLF0:USTF0",1744313857524,0.05785862,111.3,111.25,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744313858525,18.91078717,111.29,111.22,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744313858823,2.2229,111.28,111.26,0.05741215]
["bitfinex-derivatives","SOLF0:USTF0",1744313859026,8.9949,111.25,111.23,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1744313859223,0.06289885,111.27,111.22,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744313859417,2.2229,111.28,111.22,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744313860136,0.06288206,111.26,111.24,0.06402842]
["bitfinex-derivatives","SOLF0:USTF0",1744313860920,9.05718206,111.26,111.24,9.05932842]
["bitfinex-derivatives","SOLF0:USTF0",1744313861528,8.9948,111.25,111.24,0.06402842]
["bitfinex-derivatives","SOLF0:USTF0",1744313862323,11.20518206,111.26,111.24,0.06402842]
["bitfinex-derivatives","SOLF0:USTF0",1744313862527,2.21078206,111.26,111.24,0.06402842]
["bitfinex-derivatives","SOLF0:USTF0",1744313863429,8.9948,111.25,111.24,0.06402842]
["bitfinex-derivatives","SOLF0:USTF0",1744313863625,2.21078206,111.26,111.24,0.06402842]
["bitfinex-derivatives","SOLF0:USTF0",1744313864127,8.9948,111.25,111.24,0.06402842]
["bitfinex-derivatives","SOLF0:USTF0",1744313864825,11.20528206,111.26,111.24,0.06402842]
["bitfinex-derivatives","SOLF0:USTF0",1744313865032,2.21078206,111.26,111.24,0.06402842]
["bitfinex-derivatives","SOLF0:USTF0",1744313865223,8.9948,111.25,111.24,0.06402842]
["bitfinex-derivatives","SOLF0:USTF0",1744313865422,2.21078206,111.26,111.24,0.06402842]
["bitfinex-derivatives","SOLF0:USTF0",1744313866530,8.9948,111.25,111.24,0.06402842]
["bitfinex-derivatives","SOLF0:USTF0",1744313867132,8.9957,111.24,111.19,58.41078717]
["bitfinex-derivatives","SOLF0:USTF0",1744313867631,8.9953,111.25,111.22,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744313868526,8.9963,111.24,111.22,0.06671625]
["bitfinex-derivatives","SOLF0:USTF0",1744313869228,0.0587961,111.25,111.22,9.06391625]
["bitfinex-derivatives","SOLF0:USTF0",1744313869427,0.0587961,111.25,111.22,39.56671625]
["bitfinex-derivatives","SOLF0:USTF0",1744313870627,0.0587961,111.25,111.23,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744313870834,0.0587961,111.25,111.22,58.47750342]
["bitfinex-derivatives","SOLF0:USTF0",1744313871433,0.0587961,111.25,111.23,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744313872130,9.0536961,111.25,111.22,67.47430342]
["bitfinex-derivatives","SOLF0:USTF0",1744313872323,0.0587961,111.25,111.22,58.47750342]
["bitfinex-derivatives","SOLF0:USTF0",1744313872733,0.0587961,111.25,111.23,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744313875836,0.0587961,111.25,111.24,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744313876037,25.69298717,111.31,111.24,18.91078717]
["bitfinex-derivatives","SOLF0:USTF0",1744313876235,25.69298717,111.31,111.25,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744313876537,18.91078717,111.29,111.22,58.41078717]
["bitfinex-derivatives","SOLF0:USTF0",1744313876736,18.91078717,111.29,111.22,18.91078717]
["bitfinex-derivatives","SOLF0:USTF0",1744313876934,8.9947,111.26,111.23,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744313877236,9.05646336,111.26,111.23,9.06320633]
["bitfinex-derivatives","SOLF0:USTF0",1744313877637,0.06176336,111.26,111.24,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744313877936,0.06176336,111.26,111.23,0.06690633]
["bitfinex-derivatives","SOLF0:USTF0",1744313878237,9.05586336,111.26,111.23,9.06270633]
["bitfinex-derivatives","SOLF0:USTF0",1744313879636,8.995,111.25,111.23,12.17438537]
["bitfinex-derivatives","SOLF0:USTF0",1744313880035,0.06176336,111.26,111.24,12.10747904]
["bitfinex-derivatives","SOLF0:USTF0",1744313880537,0.06176336,111.26,111.24,21.10277904]
["bitfinex-derivatives","SOLF0:USTF0",1744313880836,0.06176336,111.26,111.24,12.10747904]
["bitfinex-derivatives","SOLF0:USTF0",1744313881140,0.06176336,111.26,111.24,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744313881339,0.06176336,111.26,111.23,12.17438537]
["bitfinex-derivatives","SOLF0:USTF0",1744313881540,21.10267904,111.25,111.23,0.06690633]
["bitfinex-derivatives","SOLF0:USTF0",1744313881842,4.57596336,111.26,111.23,0.06690633]
["bitfinex-derivatives","SOLF0:USTF0",1744313882032,4.57596336,111.26,111.24,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744313882539,11.31176336,111.26,111.23,21.17038537]
["bitfinex-derivatives","SOLF0:USTF0",1744313882731,14.4251424,111.26,111.23,0.06690633]
["bitfinex-derivatives","SOLF0:USTF0",1744313883241,0.06176336,111.26,111.23,12.17438537]
["bitfinex-derivatives","SOLF0:USTF0",1744313883738,0.06176336,111.26,111.24,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744313884039,0.06176336,111.26,111.23,12.17438537]
["bitfinex-derivatives","SOLF0:USTF0",1744313885541,9.05626336,111.26,111.23,21.17038537]
["bitfinex-derivatives","SOLF0:USTF0",1744313886435,0.06176336,111.26,111.23,21.17038537]
["bitfinex-derivatives","SOLF0:USTF0",1744313886632,0.06176336,111.26,111.23,0.06690633]
["bitfinex-derivatives","SOLF0:USTF0",1744313886833,12.1692424,111.26,111.23,0.06690633]
["bitfinex-derivatives","SOLF0:USTF0",1744313887344,8.9952,111.25,111.23,0.06690633]
["bitfinex-derivatives","SOLF0:USTF0",1744313889242,12.1692424,111.26,111.23,0.06690633]
["bitfinex-derivatives","SOLF0:USTF0",1744313889741,8.9952,111.25,111.23,0.06690633]
["bitfinex-derivatives","SOLF0:USTF0",1744313891145,8.9956,111.24,111.23,0.06690633]
["bitfinex-derivatives","SOLF0:USTF0",1744313891346,12.10747904,111.24,111.21,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744313891546,12.10747904,111.23,111.21,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744313891844,12.10747904,111.22,111.19,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744313892246,21.10507904,111.22,111.19,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744313892449,9.06363491,111.22,111.19,9.06833209]
["bitfinex-derivatives","SOLF0:USTF0",1744313893049,9.06363491,111.22,111.2,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744313893749,0.06603491,111.22,111.21,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744313893944,0.06603491,111.22,111.21,21.10557904]
["bitfinex-derivatives","SOLF0:USTF0",1744313896760,2.1705,111.27,111.25,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744313896961,14.32497904,111.28,111.25,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744313897155,8.9935,111.27,111.23,51.58747904]
["bitfinex-derivatives","SOLF0:USTF0",1744313897356,8.9935,111.27,111.24,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744313897765,8.9935,111.27,111.24,12.10747904]
["bitfinex-derivatives","SOLF0:USTF0",1744313898067,0.06108161,111.27,111.25,21.10157904]
["bitfinex-derivatives","SOLF0:USTF0",1744313898558,100.69472081,111.35,111.26,51.58747904]
["bitfinex-derivatives","SOLF0:USTF0",1744313898862,103.65809464,111.35,111.32,12.10747904]
["bitfinex-derivatives","SOLF0:USTF0",1744313899062,112.64529464,111.35,111.32,21.09667904]
["bitfinex-derivatives","SOLF0:USTF0",1744313899256,115.76557368,111.35,111.31,12.10747904]
["bitfinex-derivatives","SOLF0:USTF0",1744313899458,103.65809464,111.35,111.33,12.10747904]
["bitfinex-derivatives","SOLF0:USTF0",1744313899657,103.65809464,111.35,111.33,21.09587904]
["bitfinex-derivatives","SOLF0:USTF0",1744313899857,103.71739609,111.35,111.33,21.09587904]
["bitfinex-derivatives","SOLF0:USTF0",1744313900058,103.71739609,111.35,111.32,21.16238186]
["bitfinex-derivatives","SOLF0:USTF0",1744313900263,115.82487513,111.35,111.32,0.06640282]
["bitfinex-derivatives","SOLF0:USTF0",1744313900661,61.71660932,111.34,111.32,0.06640282]
["bitfinex-derivatives","SOLF0:USTF0",1744313900858,8.9884,111.33,111.32,0.06640282]
["bitfinex-derivatives","SOLF0:USTF0",1744313901366,70.70460932,111.34,111.32,0.06640282]
["bitfinex-derivatives","SOLF0:USTF0",1744313901567,49.60913028,111.34,111.32,0.06640282]
["bitfinex-derivatives","SOLF0:USTF0",1744313902065,58.59683028,111.34,111.32,0.06640282]
["bitfinex-derivatives","SOLF0:USTF0",1744313902471,8.9877,111.34,111.32,0.06640282]
["bitfinex-derivatives","SOLF0:USTF0",1744313904370,13.57410145,111.35,111.32,9.05550282]
["bitfinex-derivatives","SOLF0:USTF0",1744313904867,13.57410145,111.35,111.32,0.06640282]
["bitfinex-derivatives","SOLF0:USTF0",1744313905565,4.58700145,111.35,111.32,9.05510282]
["bitfinex-derivatives","SOLF0:USTF0",1744313906170,13.57380145,111.35,111.32,9.05510282]
["bitfinex-derivatives","SOLF0:USTF0",1744313907873,4.58700145,111.35,111.33,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744313908173,0.05930145,111.35,111.32,0.06640282]
["bitfinex-derivatives","SOLF0:USTF0",1744313908671,0.05930145,111.35,111.33,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744313910871,0.05930145,111.35,111.32,0.06640282]
["bitfinex-derivatives","SOLF0:USTF0",1744313911071,0.05930145,111.35,111.33,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744313911375,0.05930145,111.35,111.34,27.8802889]
["bitfinex-derivatives","SOLF0:USTF0",1744313911676,1.45e-06,111.35,111.34,27.8802889]
["bitfinex-derivatives","SOLF0:USTF0",1744313911873,6.7591,111.42,111.39,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744313912073,6.7591,111.42,111.37,58.3526889]
["bitfinex-derivatives","SOLF0:USTF0",1744313912274,6.7591,111.42,111.37,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744313912472,6.7591,111.42,111.38,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744313912773,6.7591,111.42,111.37,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744313912974,9.04084774,111.41,111.39,0.06222475]
["bitfinex-derivatives","SOLF0:USTF0",1744313914072,0.05884774,111.41,111.39,9.04562475]
["bitfinex-derivatives","SOLF0:USTF0",1744313914569,9.04074774,111.41,111.39,9.04562475]
["bitfinex-derivatives","SOLF0:USTF0",1744313914774,0.05884774,111.41,111.39,9.04562475]
["bitfinex-derivatives","SOLF0:USTF0",1744313916575,0.05884774,111.41,111.4,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744313918871,0.05884774,111.41,111.39,0.06222475]
["bitfinex-derivatives","SOLF0:USTF0",1744313919471,18.95153664,111.41,111.36,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744313919670,18.8926889,111.41,111.34,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744313919871,18.8926889,111.41,111.34,58.3326889]
["bitfinex-derivatives","SOLF0:USTF0",1744313920076,8.9831,111.4,111.34,58.3326889]
["bitfinex-derivatives","SOLF0:USTF0",1744313920374,18.8926889,111.41,111.34,58.3326889]
["bitfinex-derivatives","SOLF0:USTF0",1744313920577,0.06801483,111.38,111.36,0.05783765]
["bitfinex-derivatives","SOLF0:USTF0",1744313922477,9.05251483,111.38,111.36,0.05783765]
["bitfinex-derivatives","SOLF0:USTF0",1744313922671,0.06801483,111.38,111.36,9.04363765]
["bitfinex-derivatives","SOLF0:USTF0",1744313922874,0.06801483,111.38,111.36,0.05783765]
["bitfinex-derivatives","SOLF0:USTF0",1744313923073,8.9851,111.37,111.36,0.05783765]
["bitfinex-derivatives","SOLF0:USTF0",1744313923379,0.06801483,111.38,111.36,0.05783765]
["bitfinex-derivatives","SOLF0:USTF0",1744313923579,9.05271483,111.38,111.36,0.05783765]
["bitfinex-derivatives","SOLF0:USTF0",1744313924775,8.9851,111.37,111.34,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744313925175,11.2152,111.37,111.34,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744313925573,11.2152,111.37,111.32,18.8926889]
["bitfinex-derivatives","SOLF0:USTF0",1744313925777,8.9861,111.36,111.31,751.22]
["bitfinex-derivatives","SOLF0:USTF0",1744313925978,0.06328504,111.36,111.33,0.06504081]
["bitfinex-derivatives","SOLF0:USTF0",1744313926370,9.04978504,111.36,111.33,0.06504081]
["bitfinex-derivatives","SOLF0:USTF0",1744313926774,8.9875,111.35,111.33,0.06504081]
["bitfinex-derivatives","SOLF0:USTF0",1744313927075,0.06328504,111.36,111.33,0.06504081]
["bitfinex-derivatives","SOLF0:USTF0",1744313927877,0.06328504,111.36,111.35,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744313931187,0.06328504,111.36,111.34,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744313932686,0.06328504,111.36,111.34,48.407]
["bitfinex-derivatives","SOLF0:USTF0",1744313932888,0.06328504,111.36,111.34,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744313933379,0.06328504,111.36,111.35,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744313934889,0.06328504,111.36,111.34,48.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744313937288,0.06328504,111.36,111.34,51.50314715]
["bitfinex-derivatives","SOLF0:USTF0",1744313937788,0.06328504,111.36,111.35,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744313938289,0.06328504,111.36,111.35,21.06984715]
["bitfinex-derivatives","SOLF0:USTF0",1744313941378,0.06328504,111.36,111.35,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744313941790,0.06328504,111.36,111.34,60.49014715]
["bitfinex-derivatives","SOLF0:USTF0",1744313942289,0.06328504,111.36,111.35,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744313943092,0.06328504,111.36,111.35,21.06984715]
["bitfinex-derivatives","SOLF0:USTF0",1744313943690,0.06328504,111.36,111.35,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744313944386,9.04958504,111.36,111.34,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744313944591,21.13273219,111.36,111.34,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744313944784,12.14643219,111.36,111.33,9.05284081]
["bitfinex-derivatives","SOLF0:USTF0",1744313945794,21.13263219,111.36,111.33,9.05284081]
["bitfinex-derivatives","SOLF0:USTF0",1744313946091,9.04948504,111.36,111.33,9.05284081]
["bitfinex-derivatives","SOLF0:USTF0",1744313946291,9.04948504,111.36,111.34,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744313946893,9.04948504,111.36,111.33,21.13618796]
["bitfinex-derivatives","SOLF0:USTF0",1744313947391,9.04948504,111.36,111.33,12.14818796]
["bitfinex-derivatives","SOLF0:USTF0",1744313947689,9.04948504,111.36,111.34,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744313947898,9.04948504,111.36,111.33,12.14818796]
["bitfinex-derivatives","SOLF0:USTF0",1744313948093,12.14643219,111.36,111.33,0.06504081]
["bitfinex-derivatives","SOLF0:USTF0",1744313948291,12.08314715,111.34,111.28,12.08314715]
["bitfinex-derivatives","SOLF0:USTF0",1744313948594,12.08314715,111.32,111.27,51.50314715]
["bitfinex-derivatives","SOLF0:USTF0",1744313948794,8.9901,111.31,111.28,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744313948989,21.07324715,111.31,111.28,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744313949186,21.07454715,111.3,111.27,48.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744313949390,12.08314715,111.29,111.24,88.51707418]
["bitfinex-derivatives","SOLF0:USTF0",1744313949589,12.08314715,111.28,111.27,0.06368058]
["bitfinex-derivatives","SOLF0:USTF0",1744313949791,12.08314715,111.29,111.27,0.06368058]
["bitfinex-derivatives","SOLF0:USTF0",1744313949997,0.06438739,111.29,111.27,0.06368058]
["bitfinex-derivatives","SOLF0:USTF0",1744313950400,0.06438739,111.29,111.27,9.05648058]
["bitfinex-derivatives","SOLF0:USTF0",1744313950696,0.06438739,111.29,111.27,0.06368058]
["bitfinex-derivatives","SOLF0:USTF0",1744313950897,0.06438739,111.29,111.28,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744313951896,0.06438739,111.29,111.27,39.48368058]
["bitfinex-derivatives","SOLF0:USTF0",1744313951897,0.06438739,111.29,111.27,48.47658058]
["bitfinex-derivatives","SOLF0:USTF0",1744313952996,9.05608739,111.29,111.27,48.47658058]
["bitfinex-derivatives","SOLF0:USTF0",1744313953595,9.05608739,111.29,111.27,39.48368058]
["bitfinex-derivatives","SOLF0:USTF0",1744313954395,0.06438739,111.29,111.27,48.47678058]
["bitfinex-derivatives","SOLF0:USTF0",1744313955195,0.06438739,111.29,111.28,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744313956195,0.06438739,111.29,111.27,48.47648058]
["bitfinex-derivatives","SOLF0:USTF0",1744313956394,0.06438739,111.29,111.27,0.06368058]
["bitfinex-derivatives","SOLF0:USTF0",1744313956795,8.9924,111.28,111.27,0.06368058]
["bitfinex-derivatives","SOLF0:USTF0",1744313957598,8.9946,111.26,111.22,18.90407066]
["bitfinex-derivatives","SOLF0:USTF0",1744313958003,8.9952,111.25,111.21,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744313958300,2.3143,111.26,111.21,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744313958499,8.996,111.24,111.21,48.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744313958702,8.996,111.24,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313959509,8.9964,111.23,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313959903,18.97026617,111.25,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313960107,8.9964,111.23,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313960407,0.06619551,111.25,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313961500,0.06619551,111.25,111.22,9.05624045]
["bitfinex-derivatives","SOLF0:USTF0",1744313962100,9.06139551,111.25,111.22,9.05624045]
["bitfinex-derivatives","SOLF0:USTF0",1744313962304,9.06139551,111.25,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313963100,9.06139551,111.25,111.22,9.05684045]
["bitfinex-derivatives","SOLF0:USTF0",1744313963298,9.06139551,111.25,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313964705,8.9957,111.24,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313965204,0.06619551,111.25,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313965406,9.06149551,111.25,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313965705,9.06149551,111.25,111.22,9.05654045]
["bitfinex-derivatives","SOLF0:USTF0",1744313966000,9.06149551,111.25,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313966705,9.06149551,111.25,111.22,9.05684045]
["bitfinex-derivatives","SOLF0:USTF0",1744313967405,0.06619551,111.25,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313967908,9.06139551,111.25,111.22,9.05654045]
["bitfinex-derivatives","SOLF0:USTF0",1744313968309,0.06619551,111.25,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313968510,0.06619551,111.25,111.23,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1744313969309,9.06099551,111.25,111.22,9.05644045]
["bitfinex-derivatives","SOLF0:USTF0",1744313970510,0.06619551,111.25,111.22,9.05644045]
["bitfinex-derivatives","SOLF0:USTF0",1744313971004,0.06619551,111.25,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313971209,8.996,111.24,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313971604,0.06619551,111.25,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313972811,0.06619551,111.25,111.23,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744313973008,0.06619551,111.25,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313973207,9.06159551,111.25,111.22,9.05654045]
["bitfinex-derivatives","SOLF0:USTF0",1744313973811,9.06149551,111.25,111.22,9.05654045]
["bitfinex-derivatives","SOLF0:USTF0",1744313974109,0.06619551,111.25,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313974712,0.06619551,111.25,111.22,9.05674045]
["bitfinex-derivatives","SOLF0:USTF0",1744313974913,9.06169551,111.25,111.22,9.05674045]
["bitfinex-derivatives","SOLF0:USTF0",1744313975113,9.06169551,111.25,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313975414,9.06169551,111.25,111.22,9.05644045]
["bitfinex-derivatives","SOLF0:USTF0",1744313976015,8.996,111.24,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313976314,12.11046259,111.24,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313976505,8.9964,111.23,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313977413,21.10686259,111.23,111.22,0.05964045]
["bitfinex-derivatives","SOLF0:USTF0",1744313977612,12.11046259,111.21,111.17,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744313977813,12.11046259,111.2,111.17,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744313978116,21.10966259,111.2,111.17,48.441]
["bitfinex-derivatives","SOLF0:USTF0",1744313978414,21.10966259,111.2,111.17,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744313978610,8.9985,111.21,111.17,51.61201455]
["bitfinex-derivatives","SOLF0:USTF0",1744313978819,0.05699499,111.2,111.19,12.11046259]
["bitfinex-derivatives","SOLF0:USTF0",1744313979413,0.05699499,111.2,111.19,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744313988124,0.05699499,111.2,111.18,9.06491683]
["bitfinex-derivatives","SOLF0:USTF0",1744313989328,9.05589499,111.2,111.18,9.06491683]
["bitfinex-derivatives","SOLF0:USTF0",1744313989537,0.05699499,111.2,111.19,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744313995135,4.6532,111.26,111.23,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744313995332,18.92790801,111.25,111.18,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744313995638,18.92790801,111.25,111.19,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744313995841,4.6532,111.26,111.18,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744313995842,18.92790801,111.23,111.18,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744313996235,8.9977,111.22,111.2,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744313996540,9.0573323,111.22,111.2,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744313996834,0.0596323,111.22,111.19,0.06262507]
["bitfinex-derivatives","SOLF0:USTF0",1744313997639,9.0570323,111.22,111.19,9.06182507]
["bitfinex-derivatives","SOLF0:USTF0",1744313998042,8.9984,111.21,111.19,0.06262507]
["bitfinex-derivatives","SOLF0:USTF0",1744313998240,0.0596323,111.22,111.19,0.06262507]
["bitfinex-derivatives","SOLF0:USTF0",1744313998443,4.4504,111.21,111.19,0.06262507]
["bitfinex-derivatives","SOLF0:USTF0",1744313998842,8.9989,111.2,111.19,0.06262507]
["bitfinex-derivatives","SOLF0:USTF0",1744313999041,4.4504,111.21,111.19,0.06262507]
["bitfinex-derivatives","SOLF0:USTF0",1744313999348,8.9989,111.2,111.19,0.06262507]
["bitfinex-derivatives","SOLF0:USTF0",1744314000042,13.4489,111.21,111.19,0.06262507]
["bitfinex-derivatives","SOLF0:USTF0",1744314000240,4.4504,111.21,111.19,0.06262507]
["bitfinex-derivatives","SOLF0:USTF0",1744314000441,0.0596323,111.22,111.19,0.06262507]
["bitfinex-derivatives","SOLF0:USTF0",1744314000643,0.0596323,111.22,111.21,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744314001948,0.0596323,111.22,111.2,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744314002148,0.0596323,111.22,111.19,0.06262507]
["bitfinex-derivatives","SOLF0:USTF0",1744314002542,0.0596323,111.22,111.2,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744314002844,0.0596323,111.22,111.19,0.06262507]
["bitfinex-derivatives","SOLF0:USTF0",1744314003044,4.6244323,111.22,111.2,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744314003348,4.6244323,111.22,111.19,0.06262507]
["bitfinex-derivatives","SOLF0:USTF0",1744314003748,13.6221323,111.22,111.19,9.06202507]
["bitfinex-derivatives","SOLF0:USTF0",1744314004149,4.6244323,111.22,111.19,9.06202507]
["bitfinex-derivatives","SOLF0:USTF0",1744314004351,13.6221323,111.22,111.19,9.06202507]
["bitfinex-derivatives","SOLF0:USTF0",1744314005345,4.6244323,111.22,111.19,0.06262507]
["bitfinex-derivatives","SOLF0:USTF0",1744314005546,0.0596323,111.22,111.19,0.06262507]
["bitfinex-derivatives","SOLF0:USTF0",1744314006045,0.0596323,111.22,111.21,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744314006546,68.94684033,111.29,111.21,67.34790801]
["bitfinex-derivatives","SOLF0:USTF0",1744314006750,52.18023232,111.29,111.23,18.92790801]
["bitfinex-derivatives","SOLF0:USTF0",1744314006945,52.18023232,111.29,111.24,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744314007153,50.01893232,111.29,111.25,18.92790801]
["bitfinex-derivatives","SOLF0:USTF0",1744314007451,50.01893232,111.29,111.27,18.92790801]
["bitfinex-derivatives","SOLF0:USTF0",1744314007651,50.01893232,111.29,111.28,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744314007953,50.08172819,111.29,111.28,48.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744314008451,50.08172819,111.29,111.27,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744314008642,50.08172819,111.29,111.26,0.06785964]
["bitfinex-derivatives","SOLF0:USTF0",1744314008848,71.3112362,111.29,111.26,0.06785964]
["bitfinex-derivatives","SOLF0:USTF0",1744314009149,80.3032362,111.29,111.26,0.06785964]
["bitfinex-derivatives","SOLF0:USTF0",1744314009347,52.38332819,111.29,111.26,0.06785964]
["bitfinex-derivatives","SOLF0:USTF0",1744314009756,2.36439587,111.29,111.26,0.06785964]
["bitfinex-derivatives","SOLF0:USTF0",1744314010242,0.06279587,111.29,111.26,0.06785964]
["bitfinex-derivatives","SOLF0:USTF0",1744314011353,0.06279587,111.29,111.28,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744314011655,50.01893232,111.35,111.28,58.32790801]
["bitfinex-derivatives","SOLF0:USTF0",1744314011946,59.00583232,111.35,111.3,18.92790801]
["bitfinex-derivatives","SOLF0:USTF0",1744314012354,68.94684033,111.35,111.28,58.32790801]
["bitfinex-derivatives","SOLF0:USTF0",1744314012647,8.988,111.34,111.3,9.05573482]
["bitfinex-derivatives","SOLF0:USTF0",1744314012846,0.06318941,111.33,111.3,9.05573482]
["bitfinex-derivatives","SOLF0:USTF0",1744314014053,50.01893232,111.39,111.32,18.92790801]
["bitfinex-derivatives","SOLF0:USTF0",1744314014352,50.01893232,111.39,111.36,18.92790801]
["bitfinex-derivatives","SOLF0:USTF0",1744314014552,50.01893232,111.39,111.38,27.91220801]
["bitfinex-derivatives","SOLF0:USTF0",1744314014749,50.01893232,111.39,111.38,67.31220801]
["bitfinex-derivatives","SOLF0:USTF0",1744314014949,50.01893232,111.39,111.38,48.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744314015149,50.01893232,111.39,111.38,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744314015353,50.01893232,111.39,111.37,0.06226837]
["bitfinex-derivatives","SOLF0:USTF0",1744314017256,59.00293232,111.39,111.37,0.06226837]
["bitfinex-derivatives","SOLF0:USTF0",1744314017456,80.22535238,111.39,111.32,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744314017858,8.9847,111.38,111.32,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744314018054,8.9847,111.38,111.34,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744314018653,0.06744978,111.37,111.35,0.06193169]
["bitfinex-derivatives","SOLF0:USTF0",1744314018856,9.05294978,111.37,111.35,0.06193169]
["bitfinex-derivatives","SOLF0:USTF0",1744314019050,30.27386984,111.37,111.29,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314019252,2.3732,111.36,111.31,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744314019453,2.3732,111.36,111.32,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314019652,2.3732,111.36,111.35,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744314020452,2.3732,111.36,111.34,9.05090574]
["bitfinex-derivatives","SOLF0:USTF0",1744314020852,11.3598,111.36,111.34,0.06380574]
["bitfinex-derivatives","SOLF0:USTF0",1744314021056,2.3732,111.36,111.29,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314021554,8.9867,111.35,111.29,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314021756,30.20642006,111.35,111.29,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314022059,8.9887,111.33,111.29,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314022357,9.0539417,111.33,111.31,0.06220256]
["bitfinex-derivatives","SOLF0:USTF0",1744314022554,8.9892,111.32,111.31,0.06220256]
["bitfinex-derivatives","SOLF0:USTF0",1744314022759,8.9892,111.32,111.29,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744314023358,0.0652417,111.33,111.29,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744314023557,30.27166176,111.33,111.26,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314023752,30.20642006,111.33,111.26,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314023953,30.20642006,111.33,111.28,0.06334961]
["bitfinex-derivatives","SOLF0:USTF0",1744314024150,0.05759728,111.31,111.28,0.06334961]
["bitfinex-derivatives","SOLF0:USTF0",1744314024655,0.05759728,111.31,111.28,9.05534961]
["bitfinex-derivatives","SOLF0:USTF0",1744314024860,9.04769728,111.31,111.28,9.05534961]
["bitfinex-derivatives","SOLF0:USTF0",1744314025054,9.04769728,111.31,111.28,0.06334961]
["bitfinex-derivatives","SOLF0:USTF0",1744314025263,0.05759728,111.31,111.28,9.05524961]
["bitfinex-derivatives","SOLF0:USTF0",1744314025454,0.05759728,111.31,111.28,0.06334961]
["bitfinex-derivatives","SOLF0:USTF0",1744314025963,9.04799728,111.31,111.28,0.06334961]
["bitfinex-derivatives","SOLF0:USTF0",1744314026258,0.05759728,111.31,111.28,0.06334961]
["bitfinex-derivatives","SOLF0:USTF0",1744314026450,8.9908,111.3,111.28,0.06334961]
["bitfinex-derivatives","SOLF0:USTF0",1744314026654,11.1628,111.3,111.28,0.06334961]
["bitfinex-derivatives","SOLF0:USTF0",1744314026855,2.172,111.3,111.26,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744314027158,2.172,111.3,111.25,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744314027356,2.172,111.3,111.23,69.54642006]
["bitfinex-derivatives","SOLF0:USTF0",1744314027955,2.172,111.3,111.23,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314028163,0.06150033,111.28,111.25,0.06229965]
["bitfinex-derivatives","SOLF0:USTF0",1744314029163,8.9937,111.27,111.25,0.06229965]
["bitfinex-derivatives","SOLF0:USTF0",1744314030664,0.06150033,111.28,111.25,0.06229965]
["bitfinex-derivatives","SOLF0:USTF0",1744314031561,0.06150033,111.28,111.26,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744314031762,0.06150033,111.28,111.25,0.06229965]
["bitfinex-derivatives","SOLF0:USTF0",1744314032160,0.06150033,111.28,111.25,9.05639965]
["bitfinex-derivatives","SOLF0:USTF0",1744314032465,9.05430033,111.28,111.25,9.05639965]
["bitfinex-derivatives","SOLF0:USTF0",1744314032863,0.06150033,111.28,111.26,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744314033261,0.06150033,111.28,111.25,0.06229965]
["bitfinex-derivatives","SOLF0:USTF0",1744314033562,0.06150033,111.28,111.25,9.05679965]
["bitfinex-derivatives","SOLF0:USTF0",1744314033765,9.05440033,111.28,111.25,9.05679965]
["bitfinex-derivatives","SOLF0:USTF0",1744314034670,8.994,111.26,111.25,0.06229965]
["bitfinex-derivatives","SOLF0:USTF0",1744314035163,8.994,111.26,111.21,711.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314035164,8.9952,111.25,111.22,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744314035370,30.20642006,111.28,111.18,69.56642006]
["bitfinex-derivatives","SOLF0:USTF0",1744314035668,8.9965,111.23,111.2,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744314035867,30.20642006,111.26,111.18,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314036066,2.2568,111.25,111.18,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314036266,8.9977,111.22,111.21,0.06282066]
["bitfinex-derivatives","SOLF0:USTF0",1744314036568,0.06796468,111.23,111.18,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314036760,0.06796468,111.23,111.19,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744314036964,0.06796468,111.23,111.18,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314037267,8.9985,111.21,111.18,48.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744314037567,32.37512006,111.24,111.18,48.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744314037768,9.06,111.21,111.18,48.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744314038168,0.0613,111.21,111.19,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744314038371,0.0613,111.21,111.18,69.56642006]
["bitfinex-derivatives","SOLF0:USTF0",1744314038569,32.56562006,111.28,111.18,69.56642006]
["bitfinex-derivatives","SOLF0:USTF0",1744314038777,34.83052006,111.28,111.23,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744314039068,8.9945,111.26,111.23,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744314039468,8.9945,111.26,111.24,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744314039771,0.05716792,111.26,111.24,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744314041371,9.05126792,111.26,111.23,48.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744314041571,0.05716792,111.26,111.23,48.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744314042371,9.05166792,111.26,111.23,48.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744314042673,0.05716792,111.26,111.23,48.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744314043570,0.05716792,111.26,111.24,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744314043771,0.05716792,111.26,111.23,39.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744314044074,0.05716792,111.26,111.23,48.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744314044075,9.05176792,111.26,111.23,48.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744314044276,9.05176792,111.26,111.23,39.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744314044771,9.05176792,111.26,111.24,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744314044978,0.05716792,111.26,111.24,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744314045767,9.05126792,111.26,111.24,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744314046268,9.05126792,111.26,111.24,48.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744314046468,0.05716792,111.26,111.24,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314047176,9.05116792,111.26,111.24,48.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744314047575,9.05116792,111.26,111.24,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314047576,0.05716792,111.26,111.24,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314047779,0.05716792,111.26,111.25,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744314048278,0.05716792,111.26,111.24,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314049379,0.05716792,111.26,111.25,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744314050578,9.05186792,111.26,111.23,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744314050770,0.05716792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314051081,8.9956,111.25,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314051680,8.9956,111.25,111.23,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744314051882,8.9956,111.25,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314052183,0.05716792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314052481,8.9955,111.25,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314053291,8.9955,111.25,111.23,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744314054086,9.05166792,111.26,111.24,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744314054287,9.05166792,111.26,111.23,39.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744314054683,9.05166792,111.26,111.23,48.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744314054984,9.05166792,111.26,111.23,39.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744314055289,9.05166792,111.26,111.24,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744314055591,0.05716792,111.26,111.23,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744314055782,0.05716792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314055982,0.05716792,111.26,111.23,39.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744314056191,9.05156792,111.26,111.24,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744314056988,8.9948,111.25,111.23,48.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744314057786,0.05716792,111.26,111.23,39.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744314058395,8.9952,111.25,111.23,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744314058583,0.05716792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314059690,9.05136792,111.26,111.24,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744314060090,0.05716792,111.26,111.23,39.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744314060284,0.05716792,111.26,111.25,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744314063293,9.05156792,111.26,111.24,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744314063792,0.05716792,111.26,111.24,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744314064091,0.05716792,111.26,111.25,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744314066891,0.05716792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314067096,9.05196792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314067797,9.05196792,111.26,111.23,39.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744314067998,0.05716792,111.26,111.23,39.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744314068597,9.05176792,111.26,111.23,48.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744314068797,0.05716792,111.26,111.23,39.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744314069187,9.05156792,111.26,111.23,48.397]
["bitfinex-derivatives","SOLF0:USTF0",1744314069899,9.05156792,111.26,111.23,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1744314070699,0.05716792,111.26,111.24,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744314071200,9.05156792,111.26,111.23,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744314072393,0.05716792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314072597,2.43256792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314073700,8.9956,111.25,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314074003,2.43256792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314074702,8.9948,111.25,111.23,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744314075000,2.43256792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314075501,8.9953,111.25,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314075701,2.43256792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314076290,0.05716792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314076496,9.05176792,111.26,111.23,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744314076799,9.05176792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314077101,9.05176792,111.26,111.24,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744314077301,9.05176792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314077600,0.05716792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314078303,0.05716792,111.26,111.24,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744314078797,0.05716792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314078997,0.05716792,111.26,111.24,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744314079900,9.05126792,111.26,111.24,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744314080095,9.05126792,111.26,111.23,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744314080296,0.05716792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314080490,8.9952,111.25,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314081203,8.9956,111.24,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314083206,8.9953,111.25,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314083707,0.05716792,111.26,111.24,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744314084805,9.05156792,111.26,111.24,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744314085106,9.05156792,111.26,111.23,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744314085306,9.05156792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314086310,9.05156792,111.26,111.24,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744314086507,0.05716792,111.26,111.24,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744314087511,0.05716792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314087707,18.91805371,111.25,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314087898,0.05716792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314088705,8.9948,111.25,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314088909,0.05716792,111.26,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314090308,8.9956,111.24,111.23,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744314091121,18.91805371,111.24,111.2,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314091423,8.9978,111.22,111.2,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314092326,9.06246556,111.22,111.18,18.91805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314092524,9.06246556,111.22,111.19,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744314093625,9.06246556,111.22,111.2,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314094223,9.06246556,111.22,111.2,48.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744314094931,8.9981,111.21,111.2,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314095118,0.06466556,111.22,111.17,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314095320,18.98271927,111.22,111.17,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314095515,8.9993,111.2,111.17,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314096626,8.9997,111.19,111.17,48.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744314097527,0.05895576,111.21,111.18,18.91805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314097926,8.996,111.24,111.21,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744314098121,8.996,111.24,111.21,48.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744314098328,70.80679807,111.29,111.22,18.91805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314098625,8.9932,111.27,111.22,18.91805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314098925,70.80679807,111.29,111.22,18.91805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314099130,0.06620521,111.26,111.23,0.05895576]
["bitfinex-derivatives","SOLF0:USTF0",1744314099324,0.06620521,111.26,111.24,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314100435,9.06060521,111.26,111.24,48.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744314100720,0.06620521,111.26,111.24,48.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744314100929,0.06620521,111.26,111.24,58.25805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314102328,0.06620521,111.26,111.25,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744314102928,8.9911,111.3,111.24,58.25805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314103228,8.9911,111.3,111.26,18.91805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314103528,8.9911,111.3,111.27,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744314103829,8.9917,111.29,111.27,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744314104023,18.91805371,111.31,111.24,58.25805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314104218,0.06923347,111.29,111.27,0.06169346]
["bitfinex-derivatives","SOLF0:USTF0",1744314104423,8.9925,111.28,111.27,0.06169346]
["bitfinex-derivatives","SOLF0:USTF0",1744314108026,8.9939,111.27,111.24,48.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744314109232,9.06011447,111.27,111.25,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744314109938,8.9941,111.26,111.24,9.05668126]
["bitfinex-derivatives","SOLF0:USTF0",1744314110630,8.9948,111.25,111.24,0.06148126]
["bitfinex-derivatives","SOLF0:USTF0",1744314111433,8.9945,111.26,111.24,0.06148126]
["bitfinex-derivatives","SOLF0:USTF0",1744314111933,8.9948,111.25,111.24,0.06148126]
["bitfinex-derivatives","SOLF0:USTF0",1744314112133,0.06621447,111.27,111.24,0.06148126]
["bitfinex-derivatives","SOLF0:USTF0",1744314112535,8.9948,111.25,111.24,0.06148126]
["bitfinex-derivatives","SOLF0:USTF0",1744314113940,8.9969,111.23,111.21,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744314114941,9.05958984,111.23,111.21,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744314115439,9.05958984,111.23,111.19,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744314115440,0.06268984,111.23,111.19,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744314115643,0.06268984,111.23,111.17,19.85615371]
["bitfinex-derivatives","SOLF0:USTF0",1744314116139,8.9976,111.22,111.17,19.85615371]
["bitfinex-derivatives","SOLF0:USTF0",1744314116542,0.06276658,111.21,111.17,19.85615371]
["bitfinex-derivatives","SOLF0:USTF0",1744314116741,0.06276658,111.21,111.19,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1744314116938,0.06276658,111.21,111.17,19.85615371]
["bitfinex-derivatives","SOLF0:USTF0",1744314118548,0.06276658,111.21,111.19,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744314118844,0.06276658,111.21,111.17,18.91805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314120746,0.06276658,111.21,111.2,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744314122943,8.9989,111.2,111.16,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744314123248,8.9989,111.2,111.16,58.23805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314123743,9.06126658,111.21,111.18,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744314123938,18.91805371,111.19,111.13,1.56506487]
["bitfinex-derivatives","SOLF0:USTF0",1744314124137,18.91805371,111.19,111.11,88.65369356]
["bitfinex-derivatives","SOLF0:USTF0",1744314124341,9.06511824,111.17,111.11,107.57174727]
["bitfinex-derivatives","SOLF0:USTF0",1744314124546,0.06341824,111.17,111.15,18.91805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314124741,0.06341824,111.17,111.16,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744314125045,4.7072,111.22,111.15,58.23805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314125247,4.7072,111.22,111.17,18.91805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314125547,8.9976,111.22,111.19,27.91765371]
["bitfinex-derivatives","SOLF0:USTF0",1744314125747,4.5025,111.25,111.19,18.91805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314126346,9.05791253,111.23,111.21,0.06421852]
["bitfinex-derivatives","SOLF0:USTF0",1744314128958,0.06101253,111.23,111.22,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744314129652,21.37756109,111.26,111.23,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1744314129948,8.9943,111.26,111.24,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314130346,23.58825371,111.29,111.22,18.91805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314130848,0.0685447,111.27,111.24,0.05737033]
["bitfinex-derivatives","SOLF0:USTF0",1744314131544,8.9944,111.26,111.24,0.05737033]
["bitfinex-derivatives","SOLF0:USTF0",1744314131743,0.0685447,111.27,111.24,9.05267033]
["bitfinex-derivatives","SOLF0:USTF0",1744314132351,0.0685447,111.27,111.24,0.05737033]
["bitfinex-derivatives","SOLF0:USTF0",1744314132750,8.9948,111.25,111.24,0.05737033]
["bitfinex-derivatives","SOLF0:USTF0",1744314133145,18.98659841,111.27,111.21,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744314133347,18.91805371,111.27,111.21,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744314133852,8.9962,111.24,111.21,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744314134354,9.05561282,111.24,111.21,9.05709712]
["bitfinex-derivatives","SOLF0:USTF0",1744314134950,8.9966,111.23,111.21,0.05949712]
["bitfinex-derivatives","SOLF0:USTF0",1744314136158,8.9973,111.22,111.21,0.05949712]
["bitfinex-derivatives","SOLF0:USTF0",1744314143360,8.999,111.2,111.18,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744314144259,8.999,111.2,111.17,49.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744314144461,8.999,111.2,111.17,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744314144655,9.06245539,111.2,111.17,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744314144959,0.06345539,111.2,111.18,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744314147263,9.06235539,111.2,111.18,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744314147658,0.06345539,111.2,111.17,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744314148164,0.06345539,111.2,111.18,18.91805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314148362,0.06345539,111.2,111.19,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744314149060,12.38326109,111.28,111.19,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1744314149365,8.9947,111.26,111.21,18.91805371]
["bitfinex-derivatives","SOLF0:USTF0",1744314149563,19.14276109,111.28,111.22,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744314149761,6.7595,111.28,111.22,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744314150061,6.7595,111.28,111.23,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744314150257,0.06336308,111.26,111.24,0.06604575]
["bitfinex-derivatives","SOLF0:USTF0",1744314150667,8.9951,111.25,111.24,0.06604575]
["bitfinex-derivatives","SOLF0:USTF0",1744314161275,21.10685404,111.25,111.24,0.06604575]
["bitfinex-derivatives","SOLF0:USTF0",1744314161573,12.17511712,111.26,111.22,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744314162071,8.9951,111.25,111.23,21.10775404]
["bitfinex-derivatives","SOLF0:USTF0",1744314162575,0.06336308,111.26,111.23,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1744314162765,8.9952,111.25,111.23,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1744314162966,8.9952,111.25,111.22,21.10845404]
["bitfinex-derivatives","SOLF0:USTF0",1744314163473,8.9952,111.25,111.23,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744314164571,0.06336308,111.26,111.23,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744314164771,12.17511712,111.26,111.22,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1744314164970,12.17511712,111.26,111.21,52.97175404]
["bitfinex-derivatives","SOLF0:USTF0",1744314165272,8.9961,111.24,111.22,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744314165673,8.9961,111.24,111.21,52.97175404]
["bitfinex-derivatives","SOLF0:USTF0",1744314165877,8.9965,111.23,111.21,49.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744314166079,8.9965,111.23,111.21,61.96945404]
["bitfinex-derivatives","SOLF0:USTF0",1744314167977,9.0585844,111.24,111.21,61.96945404]
["bitfinex-derivatives","SOLF0:USTF0",1744314169177,8.9966,111.23,111.21,61.96945404]
["bitfinex-derivatives","SOLF0:USTF0",1744314169367,0.0624844,111.24,111.21,61.96945404]
["bitfinex-derivatives","SOLF0:USTF0",1744314169676,9.0587844,111.24,111.21,61.96945404]
["bitfinex-derivatives","SOLF0:USTF0",1744314169978,0.0624844,111.24,111.21,21.10945404]
["bitfinex-derivatives","SOLF0:USTF0",1744314170579,8.9965,111.23,111.21,60.80945404]
["bitfinex-derivatives","SOLF0:USTF0",1744314171177,0.0624844,111.24,111.21,60.80945404]
["bitfinex-derivatives","SOLF0:USTF0",1744314171375,8.9965,111.23,111.21,21.10945404]
["bitfinex-derivatives","SOLF0:USTF0",1744314172879,9.0585844,111.24,111.21,21.10945404]
["bitfinex-derivatives","SOLF0:USTF0",1744314173481,8.9965,111.23,111.21,21.10945404]
["bitfinex-derivatives","SOLF0:USTF0",1744314173875,0.0624844,111.24,111.21,21.10945404]
["bitfinex-derivatives","SOLF0:USTF0",1744314174077,9.0588844,111.24,111.21,21.10945404]
["bitfinex-derivatives","SOLF0:USTF0",1744314174377,0.0624844,111.24,111.21,21.10945404]
["bitfinex-derivatives","SOLF0:USTF0",1744314174579,8.9965,111.23,111.21,21.10945404]
["bitfinex-derivatives","SOLF0:USTF0",1744314175180,8.9965,111.23,111.21,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744314175480,9.0585844,111.24,111.21,21.10945404]
["bitfinex-derivatives","SOLF0:USTF0",1744314175675,0.0624844,111.24,111.23,12.11175404]
["bitfinex-derivatives","SOLF0:USTF0",1744314175882,4.4328,111.28,111.23,51.81175404]
["bitfinex-derivatives","SOLF0:USTF0",1744314176081,8.9927,111.28,111.26,12.11175404]
["bitfinex-derivatives","SOLF0:USTF0",1744314176270,8.9927,111.28,111.25,21.10595404]
["bitfinex-derivatives","SOLF0:USTF0",1744314176470,61.6447984,111.3,111.25,21.10595404]
["bitfinex-derivatives","SOLF0:USTF0",1744314176681,8.9932,111.27,111.24,12.11175404]
["bitfinex-derivatives","SOLF0:USTF0",1744314177084,9.06237919,111.27,111.25,12.11175404]
["bitfinex-derivatives","SOLF0:USTF0",1744314177377,9.06237919,111.27,111.25,51.81175404]
["bitfinex-derivatives","SOLF0:USTF0",1744314177580,9.06237919,111.27,111.24,12.1737503]
["bitfinex-derivatives","SOLF0:USTF0",1744314178181,9.06237919,111.27,111.24,21.1687503]
["bitfinex-derivatives","SOLF0:USTF0",1744314179184,9.06237919,111.27,111.25,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744314179375,9.06237919,111.27,111.24,12.1737503]
["bitfinex-derivatives","SOLF0:USTF0",1744314179376,0.06917919,111.27,111.24,0.06199626]
["bitfinex-derivatives","SOLF0:USTF0",1744314179581,12.18093323,111.27,111.24,0.06199626]
["bitfinex-derivatives","SOLF0:USTF0",1744314179785,0.06917919,111.27,111.24,0.06199626]
["bitfinex-derivatives","SOLF0:USTF0",1744314179983,8.9945,111.26,111.24,0.06199626]
["bitfinex-derivatives","SOLF0:USTF0",1744314180184,0.06917919,111.27,111.24,12.1737503]
["bitfinex-derivatives","SOLF0:USTF0",1744314180479,0.06917919,111.27,111.24,21.1690503]
["bitfinex-derivatives","SOLF0:USTF0",1744314180683,9.06307919,111.27,111.24,21.1690503]
["bitfinex-derivatives","SOLF0:USTF0",1744314180883,0.06917919,111.27,111.24,21.1690503]
["bitfinex-derivatives","SOLF0:USTF0",1744314181185,8.9945,111.26,111.24,0.06199626]
["bitfinex-derivatives","SOLF0:USTF0",1744314182185,8.9945,111.26,111.24,9.05759626]
["bitfinex-derivatives","SOLF0:USTF0",1744314182880,8.9945,111.26,111.24,0.06199626]
["bitfinex-derivatives","SOLF0:USTF0",1744314183087,8.9948,111.25,111.24,0.06199626]
["bitfinex-derivatives","SOLF0:USTF0",1744314183685,12.11175404,111.25,111.2,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744314183982,12.11175404,111.23,111.19,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744314184189,12.11175404,111.22,111.19,48.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744314184387,8.9985,111.21,111.19,48.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744314184688,12.11175404,111.21,111.19,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744314184888,0.06087532,111.21,111.19,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744314185282,12.17262936,111.21,111.19,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744314185582,8.9989,111.2,111.19,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744314186289,9.05947532,111.21,111.19,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744314186589,12.17262936,111.21,111.19,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744314186786,8.9989,111.2,111.19,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744314188592,9.05967532,111.21,111.19,48.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744314188793,9.05967532,111.21,111.19,60.79145404]
["bitfinex-derivatives","SOLF0:USTF0",1744314188993,9.05967532,111.21,111.19,51.79175404]
["bitfinex-derivatives","SOLF0:USTF0",1744314189392,9.05967532,111.21,111.18,21.11195404]
["bitfinex-derivatives","SOLF0:USTF0",1744314189589,8.9989,111.2,111.18,21.11195404]
["bitfinex-derivatives","SOLF0:USTF0",1744314189793,8.9989,111.2,111.18,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744314190093,0.06087532,111.21,111.18,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744314190294,0.06087532,111.21,111.18,21.11185404]
["bitfinex-derivatives","SOLF0:USTF0",1744314190594,0.06087532,111.21,111.2,12.11175404]
["bitfinex-derivatives","SOLF0:USTF0",1744314191094,0.06087532,111.21,111.2,21.11065404]
["bitfinex-derivatives","SOLF0:USTF0",1744314192394,0.06087532,111.21,111.2,60.81065404]
["bitfinex-derivatives","SOLF0:USTF0",1744314193594,0.06087532,111.21,111.2,48.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744314195093,0.06087532,111.21,111.2,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744314195495,0.06087532,111.21,111.17,58.28399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314195796,0.06087532,111.21,111.16,751.7]
["bitfinex-derivatives","SOLF0:USTF0",1744314196500,2.42757532,111.21,111.16,751.7]
["bitfinex-derivatives","SOLF0:USTF0",1744314197193,9.0,111.19,111.16,751.7]
["bitfinex-derivatives","SOLF0:USTF0",1744314197398,9.0,111.19,111.17,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1744314197586,9.06830674,111.19,111.17,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1744314197791,0.06830674,111.19,111.15,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744314197992,0.06830674,111.19,111.13,70.6174181]
["bitfinex-derivatives","SOLF0:USTF0",1744314198492,9.0016,111.17,111.14,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744314198892,9.06636461,111.17,111.14,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744314199697,9.0022,111.16,111.13,48.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744314199998,0.06476461,111.17,111.13,48.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744314200198,9.0023,111.16,111.13,48.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744314200596,9.0023,111.16,111.13,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744314200899,9.003,111.15,111.12,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744314201095,9.003,111.15,111.11,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314201299,9.06828403,111.15,111.11,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314201795,9.06828403,111.15,111.12,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744314203498,0.06528403,111.15,111.11,27.92979471]
["bitfinex-derivatives","SOLF0:USTF0",1744314203703,18.98927874,111.15,111.09,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314203906,2.2121,111.14,111.09,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314204098,9.0065,111.11,111.09,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314204297,0.06595054,111.13,111.09,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314204494,18.92399471,111.11,111.05,731.44399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314204697,9.0082,111.09,111.06,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744314204897,9.06545949,111.09,111.06,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744314205098,9.06545949,111.09,111.05,770.80399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314205099,0.05725949,111.09,111.05,770.80399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314205297,9.0089,111.08,111.05,779.81429471]
["bitfinex-derivatives","SOLF0:USTF0",1744314205506,0.05725949,111.09,111.05,770.80399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314206106,9.0087,111.08,111.05,779.81459471]
["bitfinex-derivatives","SOLF0:USTF0",1744314206307,9.0087,111.08,111.05,760.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744314206906,0.05725949,111.09,111.05,751.88]
["bitfinex-derivatives","SOLF0:USTF0",1744314207117,0.05725949,111.09,111.05,770.80399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314207406,0.05725949,111.09,111.07,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314207596,39.38,111.17,111.08,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744314207797,43.9729,111.17,111.11,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314208001,43.9729,111.17,111.11,58.30399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314208203,4.5929,111.17,111.11,58.30399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314208403,9.0034,111.15,111.12,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744314208602,9.0653217,111.15,111.12,9.06683602]
["bitfinex-derivatives","SOLF0:USTF0",1744314210408,0.0619217,111.15,111.13,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744314210907,9.0648217,111.15,111.13,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744314211108,9.0648217,111.15,111.12,9.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1744314211708,9.0648217,111.15,111.12,0.06163602]
["bitfinex-derivatives","SOLF0:USTF0",1744314212013,0.0619217,111.15,111.13,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314212202,0.0619217,111.15,111.14,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744314212400,25.78159471,111.22,111.15,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744314212604,6.8576,111.22,111.15,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314212907,6.8576,111.22,111.17,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744314213108,8.9997,111.19,111.15,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314213308,6.8576,111.22,111.15,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314213506,0.06247417,111.18,111.17,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744314213708,18.92399471,111.26,111.17,58.30399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314213908,23.45099471,111.26,111.19,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314214112,23.45099471,111.26,111.21,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744314214309,8.9962,111.24,111.21,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744314214509,23.45099471,111.26,111.2,48.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744314215011,8.9968,111.23,111.22,0.06904391]
["bitfinex-derivatives","SOLF0:USTF0",1744314215213,18.99303903,111.24,111.2,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744314215602,8.9981,111.21,111.2,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744314217110,8.9981,111.21,111.19,0.05740145]
["bitfinex-derivatives","SOLF0:USTF0",1744314217916,8.9989,111.2,111.19,0.05740145]
["bitfinex-derivatives","SOLF0:USTF0",1744314219017,0.06043445,111.22,111.19,0.05740145]
["bitfinex-derivatives","SOLF0:USTF0",1744314219519,8.9989,111.2,111.19,0.05740145]
["bitfinex-derivatives","SOLF0:USTF0",1744314220713,0.06043445,111.22,111.19,0.05740145]
["bitfinex-derivatives","SOLF0:USTF0",1744314220916,0.06043445,111.22,111.2,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744314221417,0.06043445,111.22,111.19,0.05740145]
["bitfinex-derivatives","SOLF0:USTF0",1744314221615,0.06043445,111.22,111.19,39.43740145]
["bitfinex-derivatives","SOLF0:USTF0",1744314222219,0.06043445,111.22,111.2,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744314222921,0.06043445,111.22,111.2,48.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744314223120,9.05773445,111.22,111.2,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314223923,0.06043445,111.22,111.2,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314224418,8.9981,111.21,111.19,0.05740145]
["bitfinex-derivatives","SOLF0:USTF0",1744314224623,0.06043445,111.22,111.19,0.05740145]
["bitfinex-derivatives","SOLF0:USTF0",1744314225221,0.06043445,111.22,111.19,39.39740145]
["bitfinex-derivatives","SOLF0:USTF0",1744314225422,0.06043445,111.22,111.2,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744314225627,0.06043445,111.22,111.19,0.05740145]
["bitfinex-derivatives","SOLF0:USTF0",1744314226926,0.06043445,111.22,111.19,39.39740145]
["bitfinex-derivatives","SOLF0:USTF0",1744314227225,8.9949,111.25,111.22,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744314227430,8.9949,111.25,111.22,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314227922,8.9944,111.26,111.23,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744314228226,2.1678,111.27,111.23,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744314228430,0.05884265,111.26,111.23,9.05550481]
["bitfinex-derivatives","SOLF0:USTF0",1744314229325,8.995,111.25,111.23,0.05910481]
["bitfinex-derivatives","SOLF0:USTF0",1744314229524,0.05884265,111.26,111.23,0.05910481]
["bitfinex-derivatives","SOLF0:USTF0",1744314230129,18.92399471,111.24,111.16,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314230525,8.9977,111.22,111.19,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744314231225,8.9988,111.21,111.18,48.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744314231525,0.06379327,111.22,111.19,0.06819248]
["bitfinex-derivatives","SOLF0:USTF0",1744314231728,18.98778798,111.22,111.19,0.06819248]
["bitfinex-derivatives","SOLF0:USTF0",1744314232029,8.9989,111.2,111.19,0.06819248]
["bitfinex-derivatives","SOLF0:USTF0",1744314232226,2.2566,111.21,111.15,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314232528,9.0006,111.18,111.15,48.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744314233123,9.0013,111.17,111.14,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744314233328,9.0013,111.17,111.15,39.39319596]
["bitfinex-derivatives","SOLF0:USTF0",1744314233527,9.0013,111.17,111.15,48.39609596]
["bitfinex-derivatives","SOLF0:USTF0",1744314233728,9.0580101,111.18,111.15,48.39609596]
["bitfinex-derivatives","SOLF0:USTF0",1744314234126,9.0014,111.17,111.15,39.39319596]
["bitfinex-derivatives","SOLF0:USTF0",1744314235322,9.0014,111.17,111.15,48.39609596]
["bitfinex-derivatives","SOLF0:USTF0",1744314235834,9.0014,111.17,111.15,39.39319596]
["bitfinex-derivatives","SOLF0:USTF0",1744314236228,9.0579101,111.18,111.15,39.39319596]
["bitfinex-derivatives","SOLF0:USTF0",1744314236529,9.0579101,111.18,111.15,48.39579596]
["bitfinex-derivatives","SOLF0:USTF0",1744314236730,0.0570101,111.18,111.15,39.39319596]
["bitfinex-derivatives","SOLF0:USTF0",1744314236929,0.0570101,111.18,111.15,0.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1744314237335,18.98100481,111.18,111.15,0.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1744314238330,0.0570101,111.18,111.15,0.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1744314238734,9.0579101,111.18,111.15,0.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1744314239031,0.0570101,111.18,111.15,0.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1744314239728,9.0019,111.17,111.15,0.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1744314240439,0.0570101,111.18,111.15,0.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1744314241030,9.0019,111.17,111.15,0.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1744314241238,18.98100481,111.18,111.15,0.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1744314241428,2.2598,111.17,111.15,0.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1744314241939,9.0021,111.16,111.15,0.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1744314244232,9.0051,111.13,111.1,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314244426,2.2122,111.15,111.1,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314245338,18.92399471,111.12,111.06,712.68]
["bitfinex-derivatives","SOLF0:USTF0",1744314245832,0.0655014,111.1,111.06,712.68]
["bitfinex-derivatives","SOLF0:USTF0",1744314246032,18.98949611,111.1,111.03,12.38998566]
["bitfinex-derivatives","SOLF0:USTF0",1744314246335,18.92399471,111.1,111.03,12.38998566]
["bitfinex-derivatives","SOLF0:USTF0",1744314246534,9.06978438,111.08,111.05,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744314246927,0.06108438,111.08,111.04,58.28399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314247135,0.06108438,111.08,111.06,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314247331,0.06108438,111.08,111.07,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314247735,0.06108438,111.08,111.04,58.28399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314248138,9.06968438,111.08,111.05,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744314248439,0.06108438,111.08,111.04,58.28399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314248642,9.06968438,111.08,111.05,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744314248834,0.06108438,111.08,111.05,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744314250040,0.06108438,111.08,111.04,67.29539471]
["bitfinex-derivatives","SOLF0:USTF0",1744314250230,0.06108438,111.08,111.04,58.28399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314250430,9.07038438,111.08,111.05,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1744314250633,0.06108438,111.08,111.04,58.28399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314250934,9.0095,111.07,111.04,67.29529471]
["bitfinex-derivatives","SOLF0:USTF0",1744314251137,9.0095,111.07,111.04,48.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744314251338,0.06108438,111.08,111.04,58.28399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314251636,0.06108438,111.08,111.06,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744314251838,0.06108438,111.08,111.04,58.28399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314252038,0.06108438,111.08,111.02,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314252238,18.92399471,111.1,111.02,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314252438,0.0571606,111.06,111.02,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314252637,9.0678606,111.06,111.03,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744314253140,9.0678606,111.06,111.03,48.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744314253643,9.0114,111.05,111.03,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744314254439,9.0114,111.05,111.02,27.93729471]
["bitfinex-derivatives","SOLF0:USTF0",1744314254636,18.98115531,111.06,110.98,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314254841,4.5564,111.05,110.98,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314255038,0.06610576,111.03,110.98,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314255339,9.07920576,111.03,111.0,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744314255540,0.06610576,111.03,110.99,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314256131,0.06610576,111.03,110.96,58.28399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314256337,9.0154,111.0,110.97,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744314257140,9.0154,111.0,110.98,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744314257840,9.0154,111.0,110.97,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744314259336,9.0154,111.0,110.96,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314259337,9.08378757,111.01,110.98,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744314259744,0.06908757,111.01,110.96,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744314260242,9.0153,111.0,110.97,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1744314261039,0.06908757,111.01,110.97,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314261343,0.06908757,111.01,110.99,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314261539,0.06908757,111.01,110.99,67.31929471]
["bitfinex-derivatives","SOLF0:USTF0",1744314262245,0.06908757,111.01,111.0,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744314263140,9.0123,111.04,111.01,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744314263647,4.5564,111.05,110.98,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744314264044,9.0141,111.02,110.97,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744314264244,9.0141,111.02,110.99,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744314264444,0.06887042,111.01,110.99,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744314264644,0.06887042,111.01,110.98,9.0824698]
["bitfinex-derivatives","SOLF0:USTF0",1744314265448,9.08347042,111.01,110.98,9.0824698]
["bitfinex-derivatives","SOLF0:USTF0",1744314267449,9.08347042,111.01,110.98,0.0661698]
["bitfinex-derivatives","SOLF0:USTF0",1744314267951,9.08347042,111.01,110.98,9.0824698]
["bitfinex-derivatives","SOLF0:USTF0",1744314268150,9.0151,111.0,110.98,0.0661698]
["bitfinex-derivatives","SOLF0:USTF0",1744314269846,0.06887042,111.01,110.98,0.0661698]
["bitfinex-derivatives","SOLF0:USTF0",1744314272153,9.0155,111.0,110.98,0.0661698]
["bitfinex-derivatives","SOLF0:USTF0",1744314273455,18.99286513,111.01,110.96,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314273656,2.2351,110.99,110.96,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314274250,9.0175,110.97,110.96,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314274456,21.15909471,110.99,110.93,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314274658,0.06137501,110.98,110.93,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314274858,9.0179,110.97,110.94,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744314275154,0.06137501,110.98,110.93,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314275355,9.0176,110.97,110.94,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744314275548,0.06137501,110.98,110.93,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314275956,9.07867501,110.98,110.95,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744314277754,9.07867501,110.98,110.93,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314277954,9.07867501,110.98,110.96,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744314278160,0.06137501,110.98,110.94,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314278951,0.06137501,110.98,110.96,9.018]
["bitfinex-derivatives","SOLF0:USTF0",1744314279156,9.07807501,110.98,110.96,9.018]
["bitfinex-derivatives","SOLF0:USTF0",1744314279455,0.06137501,110.98,110.96,9.018]
["bitfinex-derivatives","SOLF0:USTF0",1744314280655,0.06137501,110.98,110.97,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744314283261,15.8582,111.03,111.0,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744314283755,18.92399471,111.06,111.0,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314283960,18.92399471,111.08,111.0,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314284161,18.92399471,111.02,110.96,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314284660,0.0630812,111.0,110.99,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744314284859,0.0630812,111.0,110.98,0.05951513]
["bitfinex-derivatives","SOLF0:USTF0",1744314285463,0.0630812,111.0,110.98,9.07581513]
["bitfinex-derivatives","SOLF0:USTF0",1744314285958,0.0630812,111.0,110.98,0.05951513]
["bitfinex-derivatives","SOLF0:USTF0",1744314286460,18.98707591,111.0,110.98,0.05951513]
["bitfinex-derivatives","SOLF0:USTF0",1744314286756,9.0159,110.99,110.98,0.05951513]
["bitfinex-derivatives","SOLF0:USTF0",1744314287563,28.00267591,111.0,110.98,0.05951513]
["bitfinex-derivatives","SOLF0:USTF0",1744314287757,9.0786812,111.0,110.98,0.05951513]
["bitfinex-derivatives","SOLF0:USTF0",1744314288161,0.0630812,111.0,110.98,0.05951513]
["bitfinex-derivatives","SOLF0:USTF0",1744314289263,0.0630812,111.0,110.98,9.07601513]
["bitfinex-derivatives","SOLF0:USTF0",1744314291368,0.0630812,111.0,110.98,0.05951513]
["bitfinex-derivatives","SOLF0:USTF0",1744314292567,9.0781812,111.0,110.98,0.05951513]
["bitfinex-derivatives","SOLF0:USTF0",1744314292970,0.0630812,111.0,110.98,0.05951513]
["bitfinex-derivatives","SOLF0:USTF0",1744314293166,9.0166,110.99,110.93,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314293469,4.6022,110.99,110.93,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314293864,4.6022,110.99,110.95,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744314294071,4.6022,110.99,110.93,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314294363,0.0626497,110.98,110.93,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314294569,0.0626497,110.98,110.94,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744314294765,0.0626497,110.98,110.93,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314294966,9.0799497,110.98,110.95,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744314295166,9.0799497,110.98,110.93,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314296373,9.0799497,110.98,110.95,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744314297573,0.0626497,110.98,110.94,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314298166,0.0626497,110.98,110.97,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744314300579,2.2638,111.04,110.96,58.32399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314300880,2.2638,111.04,110.98,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314301086,2.2638,111.04,110.99,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314301388,9.013,111.03,111.0,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744314301783,11.276,111.04,111.01,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744314301991,0.06869738,111.03,111.01,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744314302688,9.0136,111.02,111.0,0.06689114]
["bitfinex-derivatives","SOLF0:USTF0",1744314302983,0.06869738,111.03,111.0,0.06689114]
["bitfinex-derivatives","SOLF0:USTF0",1744314303187,9.08179738,111.03,111.0,9.08189114]
["bitfinex-derivatives","SOLF0:USTF0",1744314303388,0.06869738,111.03,111.0,0.06689114]
["bitfinex-derivatives","SOLF0:USTF0",1744314303585,0.06869738,111.03,111.01,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744314305891,9.08139738,111.03,111.0,9.08159114]
["bitfinex-derivatives","SOLF0:USTF0",1744314306189,0.06869738,111.03,111.0,0.06689114]
["bitfinex-derivatives","SOLF0:USTF0",1744314307086,0.06869738,111.03,111.01,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744314307983,18.99269209,111.03,111.0,0.06689114]
["bitfinex-derivatives","SOLF0:USTF0",1744314308491,18.99269209,111.03,110.96,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314308684,2.2286,111.02,110.96,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314308886,4.679,111.05,111.01,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744314309089,4.679,111.05,110.99,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744314309486,9.0125,111.04,111.0,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744314309686,0.06904134,111.03,111.0,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744314309888,0.06904134,111.03,110.99,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744314310783,0.06904134,111.03,110.98,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314310980,0.06904134,111.03,111.0,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744314311190,0.06904134,111.03,110.98,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314311588,0.06904134,111.03,111.01,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744314313887,0.06904134,111.03,110.99,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744314314095,0.06904134,111.03,110.98,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314314390,18.92399471,111.03,110.95,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314314584,18.92399471,111.01,110.95,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314314785,2.3496,111.0,110.95,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314315084,0.0619524,110.99,110.95,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314315287,18.98594711,110.99,110.93,92.04768831]
["bitfinex-derivatives","SOLF0:USTF0",1744314315486,23.37114711,110.99,110.93,73.1236936]
["bitfinex-derivatives","SOLF0:USTF0",1744314315996,9.0195,110.95,110.93,73.1236936]
["bitfinex-derivatives","SOLF0:USTF0",1744314316390,9.08036553,110.95,110.93,73.1236936]
["bitfinex-derivatives","SOLF0:USTF0",1744314316992,0.06086553,110.95,110.93,82.1444936]
["bitfinex-derivatives","SOLF0:USTF0",1744314317188,0.06086553,110.95,110.93,73.1236936]
["bitfinex-derivatives","SOLF0:USTF0",1744314317388,0.06086553,110.95,110.93,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314317889,6.553e-05,110.95,110.94,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744314322801,6.553e-05,110.95,110.93,9.08183621]
["bitfinex-derivatives","SOLF0:USTF0",1744314322998,6.553e-05,110.95,110.93,0.06133621]
["bitfinex-derivatives","SOLF0:USTF0",1744314323717,9.02,110.94,110.93,0.06133621]
["bitfinex-derivatives","SOLF0:USTF0",1744314324002,2.16716553,110.95,110.93,0.06133621]
["bitfinex-derivatives","SOLF0:USTF0",1744314324304,6.553e-05,110.95,110.93,0.06133621]
["bitfinex-derivatives","SOLF0:USTF0",1744314324503,6.553e-05,110.95,110.93,9.08173621]
["bitfinex-derivatives","SOLF0:USTF0",1744314324904,6.553e-05,110.95,110.93,0.06133621]
["bitfinex-derivatives","SOLF0:USTF0",1744314325494,9.02,110.94,110.93,0.06133621]
["bitfinex-derivatives","SOLF0:USTF0",1744314327410,9.0213,110.93,110.9,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744314327611,2.3228,110.94,110.88,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314328612,18.92399471,110.96,110.91,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744314328613,0.06621852,110.92,110.91,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744314328812,9.0188,110.96,110.91,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744314328813,2.1671,110.97,110.91,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744314329108,0.05927063,110.93,110.92,27.94559471]
["bitfinex-derivatives","SOLF0:USTF0",1744314329311,11.185,110.97,110.92,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314329507,0.06619086,110.94,110.92,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314329708,0.06619086,110.94,110.93,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744314333508,18.92399471,111.02,110.92,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314333716,2.3115,111.02,110.96,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314333913,2.3115,111.02,110.98,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744314334217,2.3115,111.02,110.96,58.32399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314334405,2.2504,111.03,110.98,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314334608,2.2505,111.06,111.0,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314334811,0.05687795,111.02,111.0,58.32399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314335312,0.05687795,111.02,111.01,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744314336719,0.05687795,111.02,111.0,0.06530326]
["bitfinex-derivatives","SOLF0:USTF0",1744314337316,9.07037795,111.02,111.0,0.06530326]
["bitfinex-derivatives","SOLF0:USTF0",1744314337617,0.05687795,111.02,111.0,9.08020326]
["bitfinex-derivatives","SOLF0:USTF0",1744314338015,0.05687795,111.02,111.0,0.06530326]
["bitfinex-derivatives","SOLF0:USTF0",1744314338216,0.05687795,111.02,110.94,58.32399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314338521,2.2518,111.02,110.94,58.32399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314338713,9.0149,111.01,110.97,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744314338917,2.3338,111.01,110.97,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744314339121,21.25779471,111.01,110.97,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744314339318,0.06356841,111.0,110.98,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744314339513,0.06356841,111.0,110.97,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744314339818,2.3338,111.01,110.97,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744314340117,0.063222,111.0,110.99,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744314344929,2.175,111.06,111.02,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744314345227,9.0114,111.05,111.0,59.14399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314345527,2.175,111.06,111.02,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744314346029,11.1859,111.06,111.02,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744314346227,0.05842336,111.05,111.03,9.07507572]
["bitfinex-derivatives","SOLF0:USTF0",1744314346522,0.05842336,111.05,111.04,18.92399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314346726,9.0075,111.1,111.06,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744314347123,13.4983,111.11,111.06,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744314347327,4.4918,111.11,111.08,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744314347527,4.4918,111.11,111.06,59.14399471]
["bitfinex-derivatives","SOLF0:USTF0",1744314347726,4.4918,111.11,111.07,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744314347927,0.063651,111.1,111.07,9.07004172]
["bitfinex-derivatives","SOLF0:USTF0",1744314348524,0.063651,111.1,111.07,0.06114172]
["bitfinex-derivatives","SOLF0:USTF0",1744314349032,0.063651,111.1,111.08,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744314350037,0.063651,111.1,111.07,0.06114172]
["bitfinex-derivatives","SOLF0:USTF0",1744314350345,0.063651,111.1,111.09,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744314350534,5.1e-05,111.1,111.09,49.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744314354637,4.4606,111.15,111.09,70.54589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314355734,4.4606,111.15,111.11,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314355930,0.06883441,111.13,111.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744314356335,2.2898,111.16,111.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744314356534,0.06226424,111.14,111.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744314356939,0.06226424,111.14,111.13,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744314357731,0.06226424,111.14,111.12,49.205]
["bitfinex-derivatives","SOLF0:USTF0",1744314357936,0.06226424,111.14,111.12,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744314359639,0.06226424,111.14,111.13,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744314360242,0.06226424,111.14,111.12,49.2053]
["bitfinex-derivatives","SOLF0:USTF0",1744314360538,0.06226424,111.14,111.11,0.06176037]
["bitfinex-derivatives","SOLF0:USTF0",1744314360841,0.06226424,111.14,111.12,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1744314361031,0.06226424,111.14,111.11,0.06176037]
["bitfinex-derivatives","SOLF0:USTF0",1744314362639,30.34589173,111.12,111.02,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744314362838,9.0074,111.1,111.02,70.52589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314363246,44.7799,111.11,111.02,70.52589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314363445,4.5999,111.11,111.04,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744314363740,4.5999,111.11,111.02,70.52589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314363946,0.06352877,111.09,111.06,0.0663122]
["bitfinex-derivatives","SOLF0:USTF0",1744314365442,0.06352877,111.09,111.02,70.52589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314365645,9.0089,111.08,111.04,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744314365835,9.0089,111.08,111.02,70.52589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314366346,9.0089,111.08,111.05,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744314366549,0.06486201,111.06,111.04,0.05811139]
["bitfinex-derivatives","SOLF0:USTF0",1744314366748,70.52589173,111.08,110.97,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314367047,30.34589173,111.04,110.95,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314367248,2.3592,111.03,110.95,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314367449,2.3592,111.03,110.98,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744314368148,0.05739056,111.02,110.98,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744314368445,0.05739056,111.02,110.95,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314368656,0.05739056,111.02,110.97,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314368846,11.3721,111.03,111.0,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744314369040,2.3592,111.03,110.97,70.52589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314369352,2.42744254,111.03,111.01,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744314369548,2.42744254,111.03,110.97,70.52589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314369950,2.42744254,111.03,111.0,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744314370447,2.42744254,111.03,111.01,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744314370642,0.06824254,111.03,110.98,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314371543,0.06824254,111.03,111.02,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744314372136,0.06824254,111.03,111.01,50.734]
["bitfinex-derivatives","SOLF0:USTF0",1744314372751,0.06824254,111.03,111.01,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314373951,0.06824254,111.03,111.01,50.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744314374148,0.06824254,111.03,111.01,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314374651,0.06824254,111.03,111.02,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744314374851,4.254e-05,111.03,111.02,39.35939173]
["bitfinex-derivatives","SOLF0:USTF0",1744314376253,9.0082,111.09,111.02,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314376553,9.0083,111.09,111.04,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314376746,4.563,111.1,111.05,50.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744314377247,9.0082,111.09,111.05,50.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744314377449,9.07553396,111.09,111.06,0.06033741]
["bitfinex-derivatives","SOLF0:USTF0",1744314377649,0.06733396,111.09,111.06,9.06983741]
["bitfinex-derivatives","SOLF0:USTF0",1744314377953,0.06733396,111.09,111.06,0.06033741]
["bitfinex-derivatives","SOLF0:USTF0",1744314378154,0.06733396,111.09,111.07,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1744314379550,0.06733396,111.09,111.08,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744314379852,0.06733396,111.09,111.08,50.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744314380953,4.643,111.16,111.12,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744314381350,4.643,111.16,111.1,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314381351,13.6455,111.16,111.11,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314381547,13.6455,111.16,111.13,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744314381949,2.308,111.16,111.11,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314382148,2.37253338,111.16,111.14,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744314382550,2.37253338,111.16,111.13,0.06273563]
["bitfinex-derivatives","SOLF0:USTF0",1744314383152,2.37253338,111.16,111.14,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744314383651,2.37253338,111.16,111.13,9.06673563]
["bitfinex-derivatives","SOLF0:USTF0",1744314384253,11.37473338,111.16,111.13,9.06673563]
["bitfinex-derivatives","SOLF0:USTF0",1744314385657,2.37253338,111.16,111.14,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744314386460,11.37473338,111.16,111.13,9.06683563]
["bitfinex-derivatives","SOLF0:USTF0",1744314386655,2.37253338,111.16,111.13,0.06273563]
["bitfinex-derivatives","SOLF0:USTF0",1744314387961,2.37253338,111.16,111.06,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314388162,30.34589173,111.15,111.05,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744314388462,2.308,111.16,111.08,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314388660,2.308,111.16,111.09,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744314389058,2.308,111.16,111.11,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744314389261,0.0678407,111.14,111.11,0.06127789]
["bitfinex-derivatives","SOLF0:USTF0",1744314389461,0.0678407,111.14,111.12,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744314389663,0.0678407,111.14,111.13,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744314390263,4.07e-05,111.14,111.13,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744314391168,4.07e-05,111.14,111.12,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1744314392464,9.0041407,111.14,111.11,9.06737789]
["bitfinex-derivatives","SOLF0:USTF0",1744314392765,4.07e-05,111.14,111.11,0.06127789]
["bitfinex-derivatives","SOLF0:USTF0",1744314393167,9.0048,111.13,111.11,0.06127789]
["bitfinex-derivatives","SOLF0:USTF0",1744314393566,9.0045,111.13,111.11,0.06127789]
["bitfinex-derivatives","SOLF0:USTF0",1744314393766,4.07e-05,111.14,111.11,0.06127789]
["bitfinex-derivatives","SOLF0:USTF0",1744314394565,9.0053,111.12,111.11,0.06127789]
["bitfinex-derivatives","SOLF0:USTF0",1744314394772,2.3184,111.13,111.08,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744314394963,2.3184,111.13,111.06,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744314395164,9.0075,111.1,111.06,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744314395365,9.0075,111.1,111.07,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744314395765,2.3184,111.13,111.06,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744314395960,0.06918625,111.1,111.07,0.05966085]
["bitfinex-derivatives","SOLF0:USTF0",1744314396871,0.06918625,111.1,111.09,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744314397065,0.06918625,111.1,111.09,50.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744314397466,8.625e-05,111.1,111.09,50.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744314398067,2.3568,111.16,111.11,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744314398267,2.3568,111.16,111.09,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744314398565,11.3593,111.16,111.1,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314398974,2.3568,111.16,111.12,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744314399275,0.06106411,111.15,111.13,0.05711894]
["bitfinex-derivatives","SOLF0:USTF0",1744314399464,9.06436411,111.15,111.13,0.05711894]
["bitfinex-derivatives","SOLF0:USTF0",1744314400277,0.06106411,111.15,111.13,0.05711894]
["bitfinex-derivatives","SOLF0:USTF0",1744314401073,9.0037,111.14,111.13,0.05711894]
["bitfinex-derivatives","SOLF0:USTF0",1744314401871,0.06106411,111.15,111.13,0.05711894]
["bitfinex-derivatives","SOLF0:USTF0",1744314402074,9.06436411,111.15,111.13,0.05711894]
["bitfinex-derivatives","SOLF0:USTF0",1744314402376,0.06106411,111.15,111.13,9.06151894]
["bitfinex-derivatives","SOLF0:USTF0",1744314402577,0.06106411,111.15,111.13,0.05711894]
["bitfinex-derivatives","SOLF0:USTF0",1744314402876,0.06106411,111.15,111.13,9.06121894]
["bitfinex-derivatives","SOLF0:USTF0",1744314403677,0.06106411,111.15,111.13,0.05711894]
["bitfinex-derivatives","SOLF0:USTF0",1744314404177,0.06106411,111.15,111.13,9.06101894]
["bitfinex-derivatives","SOLF0:USTF0",1744314404676,0.06106411,111.15,111.13,0.05711894]
["bitfinex-derivatives","SOLF0:USTF0",1744314405377,0.06106411,111.15,111.14,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744314408278,0.06106411,111.15,111.13,9.06161894]
["bitfinex-derivatives","SOLF0:USTF0",1744314408578,0.06106411,111.15,111.13,0.05711894]
["bitfinex-derivatives","SOLF0:USTF0",1744314408768,0.06106411,111.15,111.14,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744314409579,0.06106411,111.15,111.13,0.05711894]
["bitfinex-derivatives","SOLF0:USTF0",1744314409978,0.06106411,111.15,111.14,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744314410776,1.56573383,111.25,111.14,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314410985,6.6711,111.24,111.16,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314411180,8.9976,111.22,111.16,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314411478,6.6711,111.24,111.16,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314411776,8.9976,111.22,111.19,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744314411974,0.06785149,111.21,111.19,9.06443336]
["bitfinex-derivatives","SOLF0:USTF0",1744314412567,0.06785149,111.21,111.2,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744314412772,0.06785149,111.21,111.19,0.06473336]
["bitfinex-derivatives","SOLF0:USTF0",1744314413180,9.06595149,111.21,111.19,0.06473336]
["bitfinex-derivatives","SOLF0:USTF0",1744314413478,0.06785149,111.21,111.19,0.06473336]
["bitfinex-derivatives","SOLF0:USTF0",1744314413678,9.06625149,111.21,111.19,0.06473336]
["bitfinex-derivatives","SOLF0:USTF0",1744314414979,9.06625149,111.21,111.19,9.06443336]
["bitfinex-derivatives","SOLF0:USTF0",1744314415977,9.06625149,111.21,111.19,0.06473336]
["bitfinex-derivatives","SOLF0:USTF0",1744314416280,8.9989,111.2,111.19,0.06473336]
["bitfinex-derivatives","SOLF0:USTF0",1744314416578,0.06785149,111.21,111.15,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744314416778,9.0,111.19,111.15,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744314417080,9.0,111.19,111.16,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744314417277,8.9993,111.2,111.15,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744314417476,30.34589173,111.22,111.15,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744314417781,0.05717816,111.19,111.16,0.05848045]
["bitfinex-derivatives","SOLF0:USTF0",1744314417981,0.05717816,111.19,111.15,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744314418180,0.05717816,111.19,111.16,0.0643764]
["bitfinex-derivatives","SOLF0:USTF0",1744314418885,0.05717816,111.19,111.17,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744314419184,0.05717816,111.19,111.16,0.0643764]
["bitfinex-derivatives","SOLF0:USTF0",1744314419478,9.0005,111.18,111.16,9.0658764]
["bitfinex-derivatives","SOLF0:USTF0",1744314419783,0.05717816,111.19,111.16,41.8243764]
["bitfinex-derivatives","SOLF0:USTF0",1744314420283,0.05717816,111.19,111.16,72.17026813]
["bitfinex-derivatives","SOLF0:USTF0",1744314421279,0.05717816,111.19,111.18,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744314421480,2.2777,111.24,111.18,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314421690,2.2777,111.24,111.19,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744314422183,8.9965,111.23,111.2,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744314422574,8.9965,111.23,111.2,9.06180273]
["bitfinex-derivatives","SOLF0:USTF0",1744314422777,9.06350066,111.23,111.2,9.06180273]
["bitfinex-derivatives","SOLF0:USTF0",1744314423685,8.9973,111.22,111.2,0.06330273]
["bitfinex-derivatives","SOLF0:USTF0",1744314423987,0.06700066,111.23,111.2,0.06330273]
["bitfinex-derivatives","SOLF0:USTF0",1744314424388,9.06420066,111.23,111.2,0.06330273]
["bitfinex-derivatives","SOLF0:USTF0",1744314424589,0.06700066,111.23,111.2,0.06330273]
["bitfinex-derivatives","SOLF0:USTF0",1744314424789,2.3784,111.22,111.15,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744314425590,9.0,111.19,111.15,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744314425885,0.0623794,111.18,111.16,0.05933963]
["bitfinex-derivatives","SOLF0:USTF0",1744314426084,0.0623794,111.18,111.16,9.06093963]
["bitfinex-derivatives","SOLF0:USTF0",1744314426286,0.0623794,111.18,111.16,0.05933963]
["bitfinex-derivatives","SOLF0:USTF0",1744314426688,9.0634794,111.18,111.16,0.05933963]
["bitfinex-derivatives","SOLF0:USTF0",1744314427990,9.0634794,111.18,111.16,9.06133963]
["bitfinex-derivatives","SOLF0:USTF0",1744314428288,0.0623794,111.18,111.16,0.05933963]
["bitfinex-derivatives","SOLF0:USTF0",1744314428890,0.0623794,111.18,111.17,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744314429283,0.0623794,111.18,111.16,0.05933963]
["bitfinex-derivatives","SOLF0:USTF0",1744314430091,9.0630794,111.18,111.16,0.05933963]
["bitfinex-derivatives","SOLF0:USTF0",1744314431090,9.0013,111.17,111.16,0.05933963]
["bitfinex-derivatives","SOLF0:USTF0",1744314431287,0.0623794,111.18,111.12,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314431488,30.34589173,111.19,111.12,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314431688,30.34589173,111.19,111.13,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744314431990,30.34589173,111.19,111.12,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314432192,71.80589173,111.21,111.12,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314432393,0.0596208,111.17,111.14,0.06107159]
["bitfinex-derivatives","SOLF0:USTF0",1744314432596,0.0596208,111.17,111.12,71.80589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314432795,0.0596208,111.17,111.16,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744314433295,0.0596208,111.17,111.14,0.06868223]
["bitfinex-derivatives","SOLF0:USTF0",1744314433500,0.0596208,111.17,111.15,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744314434293,9.0609208,111.17,111.15,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744314434593,0.0596208,111.17,111.14,0.06868223]
["bitfinex-derivatives","SOLF0:USTF0",1744314434795,9.0029,111.15,111.14,0.06868223]
["bitfinex-derivatives","SOLF0:USTF0",1744314434994,4.4288,111.16,111.11,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744314435497,4.4288,111.16,111.1,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744314435988,4.4288,111.16,111.08,71.80589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314436194,0.06414169,111.14,111.1,30.34589173]
["bitfinex-derivatives","SOLF0:USTF0",1744314436384,0.06414169,111.14,111.11,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314437496,0.06414169,111.14,111.13,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744314438999,0.06414169,111.14,111.11,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314439496,0.06414169,111.14,111.12,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1744314439696,0.06414169,111.14,111.11,60.41335892]
["bitfinex-derivatives","SOLF0:USTF0",1744314440097,0.06414169,111.14,111.12,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744314440698,0.06414169,111.14,111.11,69.41905892]
["bitfinex-derivatives","SOLF0:USTF0",1744314440901,9.0046,111.13,111.11,60.41335892]
["bitfinex-derivatives","SOLF0:USTF0",1744314441091,0.06414169,111.14,111.11,60.41335892]
["bitfinex-derivatives","SOLF0:USTF0",1744314441499,9.06834169,111.14,111.11,69.41945892]
["bitfinex-derivatives","SOLF0:USTF0",1744314442196,9.06834169,111.14,111.12,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744314442502,0.06414169,111.14,111.12,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744314443102,0.06414169,111.14,111.13,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744314443598,0.06414169,111.14,111.13,27.95785892]
["bitfinex-derivatives","SOLF0:USTF0",1744314443894,2.3005,111.19,111.13,18.95335892]
["bitfinex-derivatives","SOLF0:USTF0",1744314444198,2.3005,111.19,111.16,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744314444400,2.3005,111.19,111.15,18.95335892]
["bitfinex-derivatives","SOLF0:USTF0",1744314444600,2.1957,111.21,111.17,18.95335892]
["bitfinex-derivatives","SOLF0:USTF0",1744314445098,0.06775409,111.2,111.18,9.0653936]
["bitfinex-derivatives","SOLF0:USTF0",1744314446198,0.06775409,111.2,111.19,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744314447202,0.06775409,111.2,111.18,9.0652936]
["bitfinex-derivatives","SOLF0:USTF0",1744314447895,9.06675409,111.2,111.18,9.0652936]
["bitfinex-derivatives","SOLF0:USTF0",1744314448201,9.06675409,111.2,111.18,0.0651936]
["bitfinex-derivatives","SOLF0:USTF0",1744314448503,8.9997,111.19,111.18,0.0651936]
["bitfinex-derivatives","SOLF0:USTF0",1744314448700,0.06775409,111.2,111.14,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314448900,2.1957,111.21,111.14,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314449292,9.0012,111.18,111.15,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744314449700,71.75175051,111.2,111.11,754.3]
["bitfinex-derivatives","SOLF0:USTF0",1744314449995,2.1964,111.17,111.13,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744314450497,2.1964,111.17,111.11,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314450710,43.6564,111.17,111.11,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744314451005,9.0047,111.13,111.11,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744314451301,0.06800837,111.15,111.08,85.45395681]
["bitfinex-derivatives","SOLF0:USTF0",1744314451602,9.0038,111.14,111.11,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744314451800,0.06717407,111.13,111.11,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314452199,0.06717407,111.13,111.12,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744314463505,0.06717407,111.13,111.11,50.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744314464006,0.06717407,111.13,111.11,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744314464204,0.06717407,111.13,111.1,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744314464409,2.23427407,111.13,111.1,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744314464707,11.23917407,111.13,111.1,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744314465008,2.23427407,111.13,111.09,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744314465210,9.0058,111.12,111.09,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744314465508,9.0058,111.12,111.08,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744314465708,9.0058,111.12,111.09,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744314466008,11.23917407,111.13,111.08,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744314466204,2.23427407,111.13,111.11,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744314467104,2.23427407,111.13,111.12,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744314467410,2.23427407,111.13,111.09,18.96639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314467605,2.23427407,111.13,111.11,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744314467908,2.23427407,111.13,111.09,18.96639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314468210,0.06717407,111.13,111.09,18.96639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314468411,0.06717407,111.13,111.12,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744314469610,0.06717407,111.13,111.12,49.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744314469910,0.06717407,111.13,111.12,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744314470704,0.06717407,111.13,111.11,27.97219447]
["bitfinex-derivatives","SOLF0:USTF0",1744314471103,0.06717407,111.13,111.11,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744314471809,9.07207407,111.13,111.1,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744314472206,9.07207407,111.13,111.09,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744314473316,9.07207407,111.13,111.1,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744314473615,0.06717407,111.13,111.09,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744314473811,0.06717407,111.13,111.11,18.96639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314474315,0.06717407,111.13,111.12,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744314474508,0.06717407,111.13,111.12,49.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744314479909,0.06717407,111.13,111.12,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744314481815,0.06717407,111.13,111.12,49.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744314483313,0.06717407,111.13,111.11,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744314485924,0.06717407,111.13,111.1,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744314486716,9.0058,111.12,111.1,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744314487926,9.0058,111.12,111.09,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744314488127,9.0049,111.13,111.07,59.82639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314488422,0.06928674,111.12,111.1,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744314489127,0.06928674,111.12,111.11,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744314489529,0.06928674,111.12,111.09,18.96639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314489931,0.06928674,111.12,111.1,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744314491324,9.07468674,111.12,111.09,27.97379447]
["bitfinex-derivatives","SOLF0:USTF0",1744314491531,9.07468674,111.12,111.09,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744314491831,9.07468674,111.12,111.07,59.82639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314492533,0.06928674,111.12,111.1,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744314493332,9.07468674,111.12,111.07,59.82639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314493729,0.06928674,111.12,111.07,59.82639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314493930,0.06928674,111.12,111.11,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744314494837,0.06928674,111.12,111.1,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744314495335,0.06928674,111.12,111.07,58.88639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314495736,9.07498674,111.12,111.09,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744314496037,18.96639447,111.1,111.04,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744314496228,9.0097,111.07,111.04,48.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744314497246,0.06390935,111.08,111.02,68.77761969]
["bitfinex-derivatives","SOLF0:USTF0",1744314497430,0.06390935,111.08,111.04,18.96639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314497630,4.4213,111.09,111.04,18.96639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314497833,0.0638552,111.07,111.05,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744314498232,0.0638552,111.07,111.04,18.96639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314498432,0.0638552,111.07,111.06,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744314498638,45.97189447,111.17,111.06,18.96639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314498839,6.8118,111.16,111.08,18.96639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314499039,18.96639447,111.15,111.08,18.96639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314499640,58.88639447,111.15,111.08,18.96639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314499836,9.0058,111.12,111.1,0.0671833]
["bitfinex-derivatives","SOLF0:USTF0",1744314500335,9.0633818,111.13,111.1,0.0671833]
["bitfinex-derivatives","SOLF0:USTF0",1744314500539,0.0583818,111.13,111.1,0.0671833]
["bitfinex-derivatives","SOLF0:USTF0",1744314500731,0.0583818,111.13,111.1,58.95357777]
["bitfinex-derivatives","SOLF0:USTF0",1744314501437,0.0583818,111.13,111.11,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744314502133,9.0629818,111.13,111.11,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744314502341,0.0583818,111.13,111.11,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744314503136,0.0583818,111.13,111.1,58.95357777]
["bitfinex-derivatives","SOLF0:USTF0",1744314503331,0.0583818,111.13,111.12,18.96639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314503740,9.0011,111.18,111.15,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744314504039,4.5744,111.19,111.15,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744314504635,4.5744,111.19,111.14,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744314504842,0.06213904,111.18,111.16,0.05736556]
["bitfinex-derivatives","SOLF0:USTF0",1744314505142,9.0013,111.17,111.16,0.05736556]
["bitfinex-derivatives","SOLF0:USTF0",1744314506138,18.96639447,111.17,111.1,58.88639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314506637,9.0048,111.13,111.11,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744314506834,18.96639447,111.17,111.11,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744314507137,9.0042,111.14,111.13,0.06833131]
["bitfinex-derivatives","SOLF0:USTF0",1744314507537,2.2262,111.14,111.1,48.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744314507743,9.005,111.13,111.1,48.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744314508135,4.5059,111.14,111.1,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744314508740,0.0658894,111.13,111.09,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744314509240,9.0057,111.12,111.09,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744314510542,9.0063,111.11,111.09,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744314510744,19.03228387,111.13,111.04,42.1644386]
["bitfinex-derivatives","SOLF0:USTF0",1744314510944,18.96639447,111.09,111.03,18.96639447]
["bitfinex-derivatives","SOLF0:USTF0",1744314511135,9.01,111.07,111.01,108.69761969]
["bitfinex-derivatives","SOLF0:USTF0",1744314511439,0.06911902,111.05,111.03,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744314512742,0.06911902,111.05,111.04,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744314513444,0.06911902,111.05,111.04,48.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744314514247,0.06911902,111.05,111.04,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744314514438,0.06911902,111.05,111.01,49.81122522]
["bitfinex-derivatives","SOLF0:USTF0",1744314514942,9.0118,111.04,111.01,58.82512522]
["bitfinex-derivatives","SOLF0:USTF0",1744314515142,9.0118,111.04,111.01,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744314515748,9.0118,111.04,110.98,71.03666207]
["bitfinex-derivatives","SOLF0:USTF0",1744314515946,9.0115,111.05,110.98,71.03666207]
["bitfinex-derivatives","SOLF0:USTF0",1744314516139,0.05919761,111.02,110.98,71.03666207]
["bitfinex-derivatives","SOLF0:USTF0",1744314516337,0.05919761,111.02,111.01,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744314516539,0.05919761,111.02,111.01,48.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744314517747,0.05919761,111.02,111.01,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744314519747,0.05919761,111.02,110.96,71.62146207]
["bitfinex-derivatives","SOLF0:USTF0",1744314520047,0.05919761,111.02,111.0,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744314520945,0.05919761,111.02,110.99,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744314521249,0.05919761,111.02,110.96,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744314521454,9.07299761,111.02,110.96,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744314521747,0.05919761,111.02,110.96,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744314522148,0.05919761,111.02,111.0,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744314522349,0.05919761,111.02,110.99,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744314522739,0.05919761,111.02,111.01,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744314526048,9.761e-05,111.02,111.01,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744314526349,9.761e-05,111.02,111.01,39.37876207]
["bitfinex-derivatives","SOLF0:USTF0",1744314527249,2.239,111.08,111.01,743.88446207]
["bitfinex-derivatives","SOLF0:USTF0",1744314527444,4.5515,111.12,111.06,30.36446207]
["bitfinex-derivatives","SOLF0:USTF0",1744314527645,4.5515,111.12,111.07,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744314527845,9.0068,111.11,111.08,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744314528352,0.06582871,111.11,111.09,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744314528752,0.06582871,111.11,111.08,0.06421873]
["bitfinex-derivatives","SOLF0:USTF0",1744314529450,9.0073,111.1,111.08,0.06421873]
["bitfinex-derivatives","SOLF0:USTF0",1744314530247,9.07242871,111.11,111.08,0.06421873]
["bitfinex-derivatives","SOLF0:USTF0",1744314530454,0.06582871,111.11,111.08,70.6086808]
["bitfinex-derivatives","SOLF0:USTF0",1744314530846,0.06582871,111.11,111.1,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1744314531048,2.225,111.16,111.08,70.6086808]
["bitfinex-derivatives","SOLF0:USTF0",1744314531243,2.225,111.16,111.08,70.54446207]
["bitfinex-derivatives","SOLF0:USTF0",1744314531453,9.0033,111.15,111.12,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744314531650,2.225,111.16,111.08,70.54446207]
["bitfinex-derivatives","SOLF0:USTF0",1744314532253,0.06000701,111.13,111.11,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1744314532553,0.06000701,111.13,111.12,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744314532850,0.06000701,111.13,111.11,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1744314533460,9.0053,111.12,111.11,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1744314533659,11.1775,111.12,111.11,0.06826603]
["bitfinex-derivatives","SOLF0:USTF0",1744314534253,2.1722,111.12,111.05,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744314534451,2.2044,111.11,111.05,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744314534758,9.0073,111.1,111.05,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744314535160,2.2044,111.11,111.05,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744314535351,0.06498416,111.09,111.06,0.06298206]
["bitfinex-derivatives","SOLF0:USTF0",1744314535751,0.06498416,111.09,111.08,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744314536057,0.06498416,111.09,111.08,49.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744314537852,2.2799,111.14,111.08,70.52446207]
["bitfinex-derivatives","SOLF0:USTF0",1744314538559,2.2544,111.15,111.12,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744314538859,11.2577,111.15,111.12,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744314539057,11.32128154,111.15,111.12,9.06487249]
["bitfinex-derivatives","SOLF0:USTF0",1744314541161,9.0037,111.14,111.12,0.05977249]
["bitfinex-derivatives","SOLF0:USTF0",1744314541954,11.32138154,111.15,111.12,0.05977249]
["bitfinex-derivatives","SOLF0:USTF0",1744314542154,2.31798154,111.15,111.12,0.05977249]
["bitfinex-derivatives","SOLF0:USTF0",1744314542461,9.0037,111.14,111.12,0.05977249]
["bitfinex-derivatives","SOLF0:USTF0",1744314542658,0.06358154,111.15,111.13,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744314543061,0.06358154,111.15,111.12,0.05977249]
["bitfinex-derivatives","SOLF0:USTF0",1744314543263,0.06358154,111.15,111.13,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744314544463,9.0038,111.14,111.12,9.06467249]
["bitfinex-derivatives","SOLF0:USTF0",1744314544658,0.06358154,111.15,111.12,9.06467249]
["bitfinex-derivatives","SOLF0:USTF0",1744314545360,9.06728154,111.15,111.12,9.06467249]
["bitfinex-derivatives","SOLF0:USTF0",1744314545662,9.06728154,111.15,111.13,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744314546464,19.02152242,111.15,111.12,0.05977249]
["bitfinex-derivatives","SOLF0:USTF0",1744314546767,2.3209,111.14,111.12,0.05977249]
["bitfinex-derivatives","SOLF0:USTF0",1744314546951,4.6388,111.14,111.07,59.11794088]
["bitfinex-derivatives","SOLF0:USTF0",1744314547257,9.0063,111.11,111.09,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744314547465,18.95794088,111.13,111.07,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744314547863,18.95794088,111.13,111.08,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744314548066,0.06022808,111.11,111.09,0.06025119]
["bitfinex-derivatives","SOLF0:USTF0",1744314548665,19.01816896,111.11,111.09,0.06025119]
["bitfinex-derivatives","SOLF0:USTF0",1744314548966,0.06022808,111.11,111.09,0.06025119]
["bitfinex-derivatives","SOLF0:USTF0",1744314549160,18.95794088,111.17,111.13,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744314549356,18.95794088,111.17,111.1,59.11794088]
["bitfinex-derivatives","SOLF0:USTF0",1744314549554,9.0036,111.15,111.1,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744314550367,0.06012199,111.14,111.11,9.0651482]
["bitfinex-derivatives","SOLF0:USTF0",1744314550866,0.06012199,111.14,111.11,0.0596482]
["bitfinex-derivatives","SOLF0:USTF0",1744314551165,0.06012199,111.14,111.12,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1744314551466,9.06392199,111.14,111.12,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1744314551659,0.06012199,111.14,111.11,0.0596482]
["bitfinex-derivatives","SOLF0:USTF0",1744314552061,9.06392199,111.14,111.11,9.0653482]
["bitfinex-derivatives","SOLF0:USTF0",1744314552261,0.06012199,111.14,111.11,0.0596482]
["bitfinex-derivatives","SOLF0:USTF0",1744314553171,9.0052,111.13,111.11,0.0596482]
["bitfinex-derivatives","SOLF0:USTF0",1744314553464,0.06012199,111.14,111.11,0.0596482]
["bitfinex-derivatives","SOLF0:USTF0",1744314553768,9.0053,111.12,111.11,0.0596482]
["bitfinex-derivatives","SOLF0:USTF0",1744314556178,0.06012199,111.14,111.11,0.0596482]
["bitfinex-derivatives","SOLF0:USTF0",1744314556571,9.0046,111.13,111.11,0.0596482]
["bitfinex-derivatives","SOLF0:USTF0",1744314557883,9.0053,111.12,111.11,0.0596482]
["bitfinex-derivatives","SOLF0:USTF0",1744314558178,11.3708,111.13,111.11,0.0596482]
["bitfinex-derivatives","SOLF0:USTF0",1744314558879,9.0053,111.12,111.11,0.0596482]
["bitfinex-derivatives","SOLF0:USTF0",1744314559979,9.0065,111.11,111.09,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744314560379,9.0065,111.11,111.08,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744314560574,2.3658,111.13,111.07,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744314560779,2.2421,111.12,111.07,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744314561084,9.0077,111.1,111.08,0.06429825]
["bitfinex-derivatives","SOLF0:USTF0",1744314561485,0.06558063,111.11,111.08,40.36429825]
["bitfinex-derivatives","SOLF0:USTF0",1744314561987,0.06558063,111.11,111.1,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1744314563086,0.06558063,111.11,111.08,0.06429825]
["bitfinex-derivatives","SOLF0:USTF0",1744314563587,0.06558063,111.11,111.09,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744314563786,0.06558063,111.11,111.09,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744314564288,0.06558063,111.11,111.09,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744314565689,0.06558063,111.11,111.08,9.07289825]
["bitfinex-derivatives","SOLF0:USTF0",1744314565887,0.06558063,111.11,111.08,0.06429825]
["bitfinex-derivatives","SOLF0:USTF0",1744314566295,9.0074,111.1,111.08,0.06429825]
["bitfinex-derivatives","SOLF0:USTF0",1744314566791,9.07208063,111.11,111.08,0.06429825]
["bitfinex-derivatives","SOLF0:USTF0",1744314567488,9.07208063,111.11,111.08,9.07229825]
["bitfinex-derivatives","SOLF0:USTF0",1744314567887,0.06558063,111.11,111.08,0.06429825]
["bitfinex-derivatives","SOLF0:USTF0",1744314568091,0.06558063,111.11,111.1,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1744314570090,49.49951476,111.2,111.1,39.32929678]
["bitfinex-derivatives","SOLF0:USTF0",1744314570290,51.83711476,111.2,111.13,30.32929678]
["bitfinex-derivatives","SOLF0:USTF0",1744314570491,51.83711476,111.2,111.16,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744314570492,21.37497869,111.19,111.16,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744314571196,12.43416885,111.19,111.16,0.06714841]
["bitfinex-derivatives","SOLF0:USTF0",1744314571589,12.43416885,111.19,111.17,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744314573098,12.43416885,111.19,111.16,0.06714841]
["bitfinex-derivatives","SOLF0:USTF0",1744314573804,0.05929016,111.19,111.17,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744314574009,0.05929016,111.19,111.18,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744314574602,0.05929016,111.19,111.16,0.06714841]
["bitfinex-derivatives","SOLF0:USTF0",1744314575000,9.0013,111.17,111.16,0.06714841]
["bitfinex-derivatives","SOLF0:USTF0",1744314575201,0.05929016,111.19,111.16,0.06714841]
["bitfinex-derivatives","SOLF0:USTF0",1744314575501,9.05959016,111.19,111.16,9.06924841]
["bitfinex-derivatives","SOLF0:USTF0",1744314576003,0.05929016,111.19,111.16,0.06714841]
["bitfinex-derivatives","SOLF0:USTF0",1744314576201,0.05929016,111.19,111.17,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744314576703,9.05929016,111.19,111.16,49.34884841]
["bitfinex-derivatives","SOLF0:USTF0",1744314577100,9.05929016,111.19,111.16,9.06884841]
["bitfinex-derivatives","SOLF0:USTF0",1744314577300,9.0005,111.18,111.16,9.06884841]
["bitfinex-derivatives","SOLF0:USTF0",1744314577603,0.05929016,111.19,111.16,9.06884841]
["bitfinex-derivatives","SOLF0:USTF0",1744314578404,0.05929016,111.19,111.17,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744314579396,0.05929016,111.19,111.16,59.28972193]
["bitfinex-derivatives","SOLF0:USTF0",1744314579602,0.05929016,111.19,111.18,18.94257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314580004,0.05929016,111.19,111.18,27.94307352]
["bitfinex-derivatives","SOLF0:USTF0",1744314580303,0.05929016,111.19,111.18,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744314583711,2.1744,111.24,111.18,18.94257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314583905,2.1744,111.24,111.19,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744314584105,2.1744,111.24,111.2,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744314584504,18.94257352,111.23,111.16,18.94257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314584706,8.9984,111.21,111.16,18.94257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314584912,8.9984,111.21,111.18,0.06294187]
["bitfinex-derivatives","SOLF0:USTF0",1744314585109,0.06304323,111.2,111.18,0.06294187]
["bitfinex-derivatives","SOLF0:USTF0",1744314585404,0.06304323,111.2,111.18,40.34294187]
["bitfinex-derivatives","SOLF0:USTF0",1744314586311,0.06304323,111.2,111.19,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744314586710,0.06304323,111.2,111.18,40.34294187]
["bitfinex-derivatives","SOLF0:USTF0",1744314587712,0.06304323,111.2,111.19,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744314587910,0.06304323,111.2,111.18,40.34294187]
["bitfinex-derivatives","SOLF0:USTF0",1744314588506,0.06304323,111.2,111.19,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744314588911,0.06304323,111.2,111.18,40.34294187]
["bitfinex-derivatives","SOLF0:USTF0",1744314589411,0.06304323,111.2,111.19,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744314589713,0.06304323,111.2,111.18,40.34294187]
["bitfinex-derivatives","SOLF0:USTF0",1744314589902,0.06304323,111.2,111.18,59.28551539]
["bitfinex-derivatives","SOLF0:USTF0",1744314590111,18.94257352,111.25,111.21,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744314590413,21.15307352,111.27,111.21,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744314590608,21.15307352,111.27,111.22,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744314590913,8.9954,111.25,111.22,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744314591113,8.9954,111.25,111.21,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744314591313,8.9954,111.25,111.22,0.06700058]
["bitfinex-derivatives","SOLF0:USTF0",1744314591314,9.05640792,111.25,111.22,0.06700058]
["bitfinex-derivatives","SOLF0:USTF0",1744314592113,9.05640792,111.25,111.22,9.06410058]
["bitfinex-derivatives","SOLF0:USTF0",1744314592714,9.05640792,111.25,111.23,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744314593713,19.00358144,111.25,111.22,0.06700058]
["bitfinex-derivatives","SOLF0:USTF0",1744314594018,18.94257352,111.23,111.19,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744314594216,8.9976,111.22,111.18,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744314594514,18.94257352,111.23,111.18,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744314594515,18.94257352,111.23,111.19,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744314594715,8.9981,111.21,111.19,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744314595007,2.2603,111.22,111.15,772.06257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314595209,0.06053478,111.21,111.19,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1744314596309,0.06053478,111.21,111.2,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744314596711,0.06053478,111.21,111.19,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1744314596915,9.05863478,111.21,111.19,9.05589859]
["bitfinex-derivatives","SOLF0:USTF0",1744314597218,0.06053478,111.21,111.19,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1744314597414,0.06053478,111.21,111.19,9.05599859]
["bitfinex-derivatives","SOLF0:USTF0",1744314598319,0.06053478,111.21,111.2,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744314599618,0.06053478,111.21,111.19,9.05599859]
["bitfinex-derivatives","SOLF0:USTF0",1744314599812,0.06053478,111.21,111.19,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1744314600014,9.05903478,111.21,111.19,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1744314600221,19.0031083,111.21,111.13,1.56481856]
["bitfinex-derivatives","SOLF0:USTF0",1744314600512,4.6247,111.22,111.16,18.94257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314600811,2.3606,111.25,111.18,18.94257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314601014,8.9953,111.25,111.2,18.94257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314601214,8.9953,111.25,111.21,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744314601520,2.1768,111.28,111.22,60.86257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314601521,0.06464085,111.24,111.22,60.86257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314601718,0.06464085,111.24,111.22,34.774]
["bitfinex-derivatives","SOLF0:USTF0",1744314602019,8.9965,111.23,111.21,0.05911005]
["bitfinex-derivatives","SOLF0:USTF0",1744314602321,0.06464085,111.24,111.21,0.05911005]
["bitfinex-derivatives","SOLF0:USTF0",1744314602819,9.06074085,111.24,111.21,0.05911005]
["bitfinex-derivatives","SOLF0:USTF0",1744314603021,0.06464085,111.24,111.21,0.05911005]
["bitfinex-derivatives","SOLF0:USTF0",1744314603218,0.06464085,111.24,111.22,18.94257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314603421,0.06464085,111.24,111.23,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744314604222,0.06464085,111.24,111.23,50.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744314604728,18.94257352,111.33,111.23,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744314604923,8.9899,111.32,111.27,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744314605724,19.00438948,111.31,111.28,0.05876438]
["bitfinex-derivatives","SOLF0:USTF0",1744314605918,19.00438948,111.31,111.22,18.94257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314606119,18.94257352,111.29,111.24,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744314606426,18.94257352,111.29,111.21,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744314606427,2.3179,111.28,111.21,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744314606621,4.5673,111.28,111.22,18.94257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314606828,2.3179,111.28,111.24,18.94257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314607222,0.05794011,111.26,111.25,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744314608224,8.9903,111.31,111.27,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744314608424,8.9903,111.31,111.26,18.94257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314608625,2.1718,111.32,111.26,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744314608626,8.9909,111.3,111.26,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744314608828,18.94257352,111.31,111.24,60.86257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314609128,8.9919,111.29,111.24,60.86257352]
["bitfinex-derivatives","SOLF0:USTF0",1744314609327,0.06345816,111.29,111.26,0.06624162]
["bitfinex-derivatives","SOLF0:USTF0",1744314609825,0.06345816,111.29,111.26,9.05994162]
["bitfinex-derivatives","SOLF0:USTF0",1744314610928,0.06345816,111.29,111.27,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744314611926,0.06345816,111.29,111.28,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744314612428,0.06345816,111.29,111.26,0.06624162]
["bitfinex-derivatives","SOLF0:USTF0",1744314612622,0.06345816,111.29,111.26,30.31384798]
["bitfinex-derivatives","SOLF0:USTF0",1744314612827,0.06345816,111.29,111.28,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744314613035,0.06345816,111.29,111.26,30.31384798]
["bitfinex-derivatives","SOLF0:USTF0",1744314613326,0.06345816,111.29,111.26,0.06624162]
["bitfinex-derivatives","SOLF0:USTF0",1744314613725,0.06345816,111.29,111.2,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744314613726,0.06345816,111.29,111.2,32.46180636]
["bitfinex-derivatives","SOLF0:USTF0",1744314613926,30.24760636,111.28,111.18,755.88]
["bitfinex-derivatives","SOLF0:USTF0",1744314614129,8.9962,111.24,111.18,755.88]
["bitfinex-derivatives","SOLF0:USTF0",1744314614330,30.24760636,111.26,111.2,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744314614627,4.5066,111.27,111.19,30.24760636]
["bitfinex-derivatives","SOLF0:USTF0",1744314614827,0.05996154,111.24,111.22,0.06381062]
["bitfinex-derivatives","SOLF0:USTF0",1744314615424,0.05996154,111.24,111.23,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744314615630,0.05996154,111.24,111.22,0.06381062]
["bitfinex-derivatives","SOLF0:USTF0",1744314616728,0.05996154,111.24,111.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314616729,8.9974,111.22,111.19,52.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744314616923,8.9974,111.22,111.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314617124,4.5066,111.27,111.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314617634,30.24760636,111.26,111.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314617829,0.06770126,111.24,111.16,76.06420636]
["bitfinex-derivatives","SOLF0:USTF0",1744314618027,30.24760636,111.24,111.16,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314618431,30.24760636,111.22,111.13,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314618634,4.4484,111.21,111.13,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314618834,9.0011,111.18,111.14,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744314619034,4.4484,111.21,111.14,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744314619237,0.06332997,111.17,111.14,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744314619631,9.06502997,111.17,111.14,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744314620034,9.06502997,111.17,111.15,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744314620238,9.06502997,111.17,111.13,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314620734,9.06502997,111.17,111.14,30.24760636]
["bitfinex-derivatives","SOLF0:USTF0",1744314620735,0.06332997,111.17,111.14,30.24760636]
["bitfinex-derivatives","SOLF0:USTF0",1744314621237,0.06332997,111.17,111.15,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744314621427,0.06332997,111.17,111.14,30.24760636]
["bitfinex-derivatives","SOLF0:USTF0",1744314622437,0.06332997,111.17,111.16,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744314622734,11.2684,111.2,111.16,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744314622735,2.2691,111.2,111.16,30.24760636]
["bitfinex-derivatives","SOLF0:USTF0",1744314622930,2.2691,111.2,111.17,52.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744314622931,8.999,111.2,111.17,52.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744314623440,9.0001,111.19,111.17,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314623735,4.4484,111.21,111.17,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314623935,0.06081052,111.19,111.17,52.52633335]
["bitfinex-derivatives","SOLF0:USTF0",1744314625037,0.06081052,111.19,111.18,39.24810636]
["bitfinex-derivatives","SOLF0:USTF0",1744314625339,49.37648442,111.28,111.23,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744314625530,8.9936,111.27,111.23,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314626037,2.3635,111.29,111.23,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744314626335,8.9941,111.26,111.25,0.06551749]
["bitfinex-derivatives","SOLF0:USTF0",1744314629343,9.05057779,111.27,111.25,9.06031749]
["bitfinex-derivatives","SOLF0:USTF0",1744314629543,0.05697779,111.27,111.25,0.06551749]
["bitfinex-derivatives","SOLF0:USTF0",1744314631144,8.994,111.26,111.25,0.06551749]
["bitfinex-derivatives","SOLF0:USTF0",1744314631947,9.05057779,111.27,111.25,0.06551749]
["bitfinex-derivatives","SOLF0:USTF0",1744314632142,0.05697779,111.27,111.25,9.05991749]
["bitfinex-derivatives","SOLF0:USTF0",1744314632645,9.05057779,111.27,111.25,9.06031749]
["bitfinex-derivatives","SOLF0:USTF0",1744314633649,8.994,111.26,111.25,0.06551749]
["bitfinex-derivatives","SOLF0:USTF0",1744314636951,9.05047779,111.27,111.25,0.06551749]
["bitfinex-derivatives","SOLF0:USTF0",1744314637158,77.17193253,111.36,111.26,30.24760636]
["bitfinex-derivatives","SOLF0:USTF0",1744314637367,6.9689,111.35,111.26,30.24760636]
["bitfinex-derivatives","SOLF0:USTF0",1744314637656,6.9689,111.35,111.29,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744314638261,8.9904,111.31,111.29,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744314638556,0.06298827,111.33,111.31,0.0570948]
["bitfinex-derivatives","SOLF0:USTF0",1744314638951,8.9905,111.31,111.25,49.8798]
["bitfinex-derivatives","SOLF0:USTF0",1744314639156,8.9905,111.31,111.26,30.24760636]
["bitfinex-derivatives","SOLF0:USTF0",1744314639352,0.06326386,111.29,111.27,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744314639559,8.9908,111.3,111.27,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744314639752,0.06729926,111.29,111.27,9.05102027]
["bitfinex-derivatives","SOLF0:USTF0",1744314639953,30.24760636,111.34,111.26,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744314640162,0.06569849,111.29,111.27,0.06074917]
["bitfinex-derivatives","SOLF0:USTF0",1744314640355,30.24760636,111.34,111.26,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744314640560,0.06065807,111.29,111.27,0.05751314]
["bitfinex-derivatives","SOLF0:USTF0",1744314640758,0.06065807,111.29,111.25,54.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744314641061,0.06224445,111.28,111.26,0.05824568]
["bitfinex-derivatives","SOLF0:USTF0",1744314641359,8.9932,111.27,111.26,0.05824568]
["bitfinex-derivatives","SOLF0:USTF0",1744314641955,9.05504445,111.28,111.26,0.05824568]
["bitfinex-derivatives","SOLF0:USTF0",1744314642156,0.06224445,111.28,111.26,0.05824568]
["bitfinex-derivatives","SOLF0:USTF0",1744314643266,8.9932,111.27,111.26,0.05824568]
["bitfinex-derivatives","SOLF0:USTF0",1744314643563,0.06224445,111.28,111.26,0.05824568]
["bitfinex-derivatives","SOLF0:USTF0",1744314643963,9.05504445,111.28,111.26,0.05824568]
["bitfinex-derivatives","SOLF0:USTF0",1744314644463,9.05504445,111.28,111.26,9.05214568]
["bitfinex-derivatives","SOLF0:USTF0",1744314644659,0.06224445,111.28,111.26,0.05824568]
["bitfinex-derivatives","SOLF0:USTF0",1744314645162,0.06224445,111.28,111.27,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744314645365,0.06224445,111.28,111.26,0.05824568]
["bitfinex-derivatives","SOLF0:USTF0",1744314645663,0.06224445,111.28,111.26,9.05194568]
["bitfinex-derivatives","SOLF0:USTF0",1744314645863,0.06224445,111.28,111.26,0.05824568]
["bitfinex-derivatives","SOLF0:USTF0",1744314646260,0.06224445,111.28,111.27,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744314653365,0.06224445,111.28,111.27,27.89287498]
["bitfinex-derivatives","SOLF0:USTF0",1744314654362,2.2641,111.35,111.27,739.91967498]
["bitfinex-derivatives","SOLF0:USTF0",1744314654665,2.2641,111.35,111.31,18.89967498]
["bitfinex-derivatives","SOLF0:USTF0",1744314654865,8.9879,111.34,111.31,73.24927498]
["bitfinex-derivatives","SOLF0:USTF0",1744314655469,9.04461647,111.34,111.31,73.30605005]
["bitfinex-derivatives","SOLF0:USTF0",1744314656572,0.05671647,111.34,111.32,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744314656774,6.595,111.38,111.33,18.89967498]
["bitfinex-derivatives","SOLF0:USTF0",1744314657070,6.595,111.38,111.35,18.89967498]
["bitfinex-derivatives","SOLF0:USTF0",1744314657273,8.9851,111.37,111.35,18.89967498]
["bitfinex-derivatives","SOLF0:USTF0",1744314657877,9.05277888,111.37,111.35,18.95766448]
["bitfinex-derivatives","SOLF0:USTF0",1744314658679,8.9859,111.36,111.35,18.95766448]
["bitfinex-derivatives","SOLF0:USTF0",1744314659375,8.9859,111.36,111.35,0.0579895]
["bitfinex-derivatives","SOLF0:USTF0",1744314660178,9.05327888,111.37,111.35,0.0579895]
["bitfinex-derivatives","SOLF0:USTF0",1744314660378,9.05327888,111.37,111.35,45.3979895]
["bitfinex-derivatives","SOLF0:USTF0",1744314660875,0.06767888,111.37,111.35,45.3979895]
["bitfinex-derivatives","SOLF0:USTF0",1744314661477,8.9859,111.36,111.35,45.3979895]
["bitfinex-derivatives","SOLF0:USTF0",1744314662677,8.9859,111.36,111.35,0.0579895]
["bitfinex-derivatives","SOLF0:USTF0",1744314663077,0.06767888,111.37,111.31,84.53110687]
["bitfinex-derivatives","SOLF0:USTF0",1744314663276,30.20160687,111.37,111.28,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314663473,8.99,111.31,111.29,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744314663674,8.99,111.31,111.28,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314664079,30.20160687,111.35,111.28,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314664380,0.06430632,111.31,111.28,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314667378,8.9924,111.28,111.27,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744314667683,4.6985,111.3,111.24,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744314667684,4.6985,111.3,111.24,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744314667983,4.6985,111.3,111.24,53.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744314668179,8.9948,111.25,111.24,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744314668384,0.06052272,111.28,111.26,0.05929257]
["bitfinex-derivatives","SOLF0:USTF0",1744314668685,8.9944,111.26,111.24,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744314669080,0.06329395,111.28,111.24,44.2796063]
["bitfinex-derivatives","SOLF0:USTF0",1744314669787,8.9944,111.26,111.24,44.2796063]
["bitfinex-derivatives","SOLF0:USTF0",1744314670285,0.06329395,111.28,111.24,44.2796063]
["bitfinex-derivatives","SOLF0:USTF0",1744314670881,8.9944,111.26,111.24,0.0596063]
["bitfinex-derivatives","SOLF0:USTF0",1744314671087,0.06329395,111.28,111.24,0.0596063]
["bitfinex-derivatives","SOLF0:USTF0",1744314671482,8.9948,111.25,111.24,0.0596063]
["bitfinex-derivatives","SOLF0:USTF0",1744314673490,9.05632448,111.26,111.24,0.0596063]
["bitfinex-derivatives","SOLF0:USTF0",1744314673787,9.05632448,111.26,111.24,44.2996063]
["bitfinex-derivatives","SOLF0:USTF0",1744314674784,0.06182448,111.26,111.24,44.2996063]
["bitfinex-derivatives","SOLF0:USTF0",1744314675881,0.06182448,111.26,111.24,53.2948063]
["bitfinex-derivatives","SOLF0:USTF0",1744314676887,0.06182448,111.26,111.25,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744314677981,6.8413,111.34,111.24,74.50121317]
["bitfinex-derivatives","SOLF0:USTF0",1744314678383,6.8413,111.34,111.24,74.44160687]
["bitfinex-derivatives","SOLF0:USTF0",1744314678582,8.9922,111.29,111.26,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744314678992,9.04971726,111.29,111.26,9.05861331]
["bitfinex-derivatives","SOLF0:USTF0",1744314679484,0.05751726,111.29,111.27,30.20160687]
["bitfinex-derivatives","SOLF0:USTF0",1744314679678,0.05751726,111.29,111.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744314680390,6.8413,111.34,111.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744314680683,8.9888,111.33,111.31,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744314681492,15.8292,111.34,111.31,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744314681786,0.05900597,111.33,111.32,73.75798795]
["bitfinex-derivatives","SOLF0:USTF0",1744314681989,8.9864,111.36,111.32,64.76878795]
["bitfinex-derivatives","SOLF0:USTF0",1744314682181,0.06617067,111.34,111.32,64.76878795]
["bitfinex-derivatives","SOLF0:USTF0",1744314682387,0.06617067,111.34,111.33,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1744314683497,0.06617067,111.34,111.33,39.19929096]
["bitfinex-derivatives","SOLF0:USTF0",1744314684795,12.3441211,111.41,111.32,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744314684796,12.3441211,111.41,111.35,30.21129096]
["bitfinex-derivatives","SOLF0:USTF0",1744314684982,12.3441211,111.41,111.36,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744314685295,8.9829,111.4,111.37,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744314685893,9.04079928,111.4,111.37,9.05005578]
["bitfinex-derivatives","SOLF0:USTF0",1744314687895,8.9836,111.39,111.37,0.06525578]
["bitfinex-derivatives","SOLF0:USTF0",1744314688495,8.9835,111.39,111.37,0.06525578]
["bitfinex-derivatives","SOLF0:USTF0",1744314688994,0.05789928,111.4,111.33,76.07129096]
["bitfinex-derivatives","SOLF0:USTF0",1744314689194,2.19,111.42,111.33,76.07129096]
["bitfinex-derivatives","SOLF0:USTF0",1744314689496,8.9847,111.38,111.35,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744314689692,2.19,111.42,111.33,76.07129096]
["bitfinex-derivatives","SOLF0:USTF0",1744314690085,8.9832,111.4,111.37,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744314690294,0.0578963,111.39,111.37,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744314690593,0.0578963,111.39,111.37,54.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744314690792,0.0578963,111.39,111.38,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744314696005,0.0578963,111.39,111.37,54.8447]
["bitfinex-derivatives","SOLF0:USTF0",1744314697096,0.0578963,111.39,111.38,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744314698209,0.0578963,111.39,111.37,54.8447]
["bitfinex-derivatives","SOLF0:USTF0",1744314698603,9.0416963,111.39,111.37,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744314699201,9.0416963,111.39,111.36,0.05965526]
["bitfinex-derivatives","SOLF0:USTF0",1744314699202,0.0578963,111.39,111.36,0.05965526]
["bitfinex-derivatives","SOLF0:USTF0",1744314699597,0.0578963,111.39,111.31,78.41929096]
["bitfinex-derivatives","SOLF0:USTF0",1744314699802,8.9864,111.36,111.31,78.41929096]
["bitfinex-derivatives","SOLF0:USTF0",1744314700105,8.9864,111.36,111.33,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744314700503,8.9856,111.37,111.31,78.41929096]
["bitfinex-derivatives","SOLF0:USTF0",1744314700699,8.9856,111.37,111.33,0.06833677]
["bitfinex-derivatives","SOLF0:USTF0",1744314700905,0.06274169,111.36,111.33,0.06833677]
["bitfinex-derivatives","SOLF0:USTF0",1744314701203,78.24129096,111.42,111.34,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744314701407,0.0578436,111.36,111.34,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744314701600,8.9856,111.37,111.34,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744314701800,0.06385888,111.36,111.34,9.05540171]
["bitfinex-derivatives","SOLF0:USTF0",1744314702001,0.06385888,111.36,111.34,0.06820171]
["bitfinex-derivatives","SOLF0:USTF0",1744314702207,8.9867,111.35,111.34,0.06820171]
["bitfinex-derivatives","SOLF0:USTF0",1744314702409,0.06385888,111.36,111.32,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1744314702702,8.9883,111.34,111.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744314703210,30.21129096,111.4,111.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744314703397,18.88503471,111.39,111.31,64.72503471]
["bitfinex-derivatives","SOLF0:USTF0",1744314703603,8.986,111.36,111.34,0.05787772]
["bitfinex-derivatives","SOLF0:USTF0",1744314703803,0.06765201,111.37,111.34,0.05787772]
["bitfinex-derivatives","SOLF0:USTF0",1744314704202,8.986,111.36,111.34,9.04497772]
["bitfinex-derivatives","SOLF0:USTF0",1744314704710,0.06765201,111.37,111.34,9.04497772]
["bitfinex-derivatives","SOLF0:USTF0",1744314705010,8.986,111.36,111.34,9.04497772]
["bitfinex-derivatives","SOLF0:USTF0",1744314705308,0.06765201,111.37,111.35,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1744314705509,0.06765201,111.37,111.35,54.826]
["bitfinex-derivatives","SOLF0:USTF0",1744314705807,0.06765201,111.37,111.35,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744314706012,8.9859,111.36,111.35,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744314706408,0.06765201,111.37,111.35,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744314706607,0.06765201,111.37,111.34,0.05787772]
["bitfinex-derivatives","SOLF0:USTF0",1744314707107,0.06765201,111.37,111.34,54.88497772]
["bitfinex-derivatives","SOLF0:USTF0",1744314707405,8.9863,111.36,111.34,54.88497772]
["bitfinex-derivatives","SOLF0:USTF0",1744314707616,0.06765201,111.37,111.34,54.88497772]
["bitfinex-derivatives","SOLF0:USTF0",1744314708110,9.05355201,111.37,111.35,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744314708709,0.06765201,111.37,111.36,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744314708909,0.06765201,111.37,111.34,45.89787772]
["bitfinex-derivatives","SOLF0:USTF0",1744314709501,0.06765201,111.37,111.35,30.20284772]
["bitfinex-derivatives","SOLF0:USTF0",1744314710310,0.06765201,111.37,111.36,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744314710511,0.06765201,111.37,111.34,45.89787772]
["bitfinex-derivatives","SOLF0:USTF0",1744314711010,0.06765201,111.37,111.36,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744314711808,9.05325201,111.37,111.35,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744314712205,0.06765201,111.37,111.35,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744314713805,0.06765201,111.37,111.34,45.89787772]
["bitfinex-derivatives","SOLF0:USTF0",1744314714011,9.05285201,111.37,111.34,45.89787772]
["bitfinex-derivatives","SOLF0:USTF0",1744314714613,9.05285201,111.37,111.35,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744314714912,0.06765201,111.37,111.34,45.89787772]
["bitfinex-derivatives","SOLF0:USTF0",1744314715214,0.06765201,111.37,111.36,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744314717919,9.05275201,111.37,111.35,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744314718420,0.06765201,111.37,111.36,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744314718913,0.06765201,111.37,111.34,0.05787772]
["bitfinex-derivatives","SOLF0:USTF0",1744314719219,0.06765201,111.37,111.34,9.04507772]
["bitfinex-derivatives","SOLF0:USTF0",1744314719816,0.06765201,111.37,111.34,0.05787772]
["bitfinex-derivatives","SOLF0:USTF0",1744314721711,0.06765201,111.37,111.34,30.26072544]
["bitfinex-derivatives","SOLF0:USTF0",1744314721919,0.06765201,111.37,111.36,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744314723224,0.06765201,111.37,111.36,39.18874772]
["bitfinex-derivatives","SOLF0:USTF0",1744314724224,0.06765201,111.37,111.35,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744314724423,0.06765201,111.37,111.34,30.26072544]
["bitfinex-derivatives","SOLF0:USTF0",1744314724827,0.06765201,111.37,111.36,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744314727326,0.06765201,111.37,111.36,27.85487643]
["bitfinex-derivatives","SOLF0:USTF0",1744314730233,0.06765201,111.37,111.35,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744314730532,0.06765201,111.37,111.34,0.05787772]
["bitfinex-derivatives","SOLF0:USTF0",1744314730832,0.06765201,111.37,111.33,63.62897643]
["bitfinex-derivatives","SOLF0:USTF0",1744314730833,0.06765201,111.37,111.32,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744314731028,0.06765201,111.37,111.3,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744314731233,0.06765201,111.37,111.31,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744314731530,18.86897643,111.38,111.3,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744314731835,18.86897643,111.38,111.32,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1744314732029,0.06325501,111.35,111.33,0.06455838]
["bitfinex-derivatives","SOLF0:USTF0",1744314732230,8.9876,111.34,111.33,0.06455838]
["bitfinex-derivatives","SOLF0:USTF0",1744314732536,0.06325501,111.35,111.33,0.06455838]
["bitfinex-derivatives","SOLF0:USTF0",1744314732834,9.05035501,111.35,111.33,0.06455838]
["bitfinex-derivatives","SOLF0:USTF0",1744314733133,0.06325501,111.35,111.33,0.06455838]
["bitfinex-derivatives","SOLF0:USTF0",1744314733527,0.06325501,111.35,111.33,9.05255838]
["bitfinex-derivatives","SOLF0:USTF0",1744314733727,0.06325501,111.35,111.33,0.06455838]
["bitfinex-derivatives","SOLF0:USTF0",1744314735026,9.05005501,111.35,111.33,0.06455838]
["bitfinex-derivatives","SOLF0:USTF0",1744314735228,0.06325501,111.35,111.34,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744314735429,0.06325501,111.35,111.33,0.06455838]
["bitfinex-derivatives","SOLF0:USTF0",1744314735730,0.06325501,111.35,111.34,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744314736236,0.06325501,111.35,111.34,27.85657643]
["bitfinex-derivatives","SOLF0:USTF0",1744314736635,5.501e-05,111.35,111.34,27.85657643]
["bitfinex-derivatives","SOLF0:USTF0",1744314736829,2.3254,111.39,111.38,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744314737537,8.9821,111.41,111.38,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744314737737,8.9821,111.41,111.39,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744314738035,9.04788249,111.41,111.38,0.06644706]
["bitfinex-derivatives","SOLF0:USTF0",1744314738333,0.06578249,111.41,111.38,0.06644706]
["bitfinex-derivatives","SOLF0:USTF0",1744314738534,0.06578249,111.41,111.38,18.93542349]
["bitfinex-derivatives","SOLF0:USTF0",1744314740134,300.11963719,111.51,111.4,18.86897643]
["bitfinex-derivatives","SOLF0:USTF0",1744314740135,135.78533219,111.49,111.4,18.86897643]
["bitfinex-derivatives","SOLF0:USTF0",1744314740338,14.6256211,111.48,111.43,18.86897643]
["bitfinex-derivatives","SOLF0:USTF0",1744314740535,14.6256211,111.48,111.41,63.62897643]
["bitfinex-derivatives","SOLF0:USTF0",1744314741133,8.9787,111.45,111.43,0.0665044]
["bitfinex-derivatives","SOLF0:USTF0",1744314744139,9.03767241,111.46,111.43,9.0464044]
["bitfinex-derivatives","SOLF0:USTF0",1744314744442,0.05937241,111.46,111.43,18.93548083]
["bitfinex-derivatives","SOLF0:USTF0",1744314744635,9.03727241,111.46,111.43,27.91528083]
["bitfinex-derivatives","SOLF0:USTF0",1744314744937,0.05937241,111.46,111.43,18.93548083]
["bitfinex-derivatives","SOLF0:USTF0",1744314746340,0.05937241,111.46,111.44,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744314749039,9.03767241,111.46,111.43,27.91538083]
["bitfinex-derivatives","SOLF0:USTF0",1744314749544,0.05937241,111.46,111.44,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744314749946,0.05937241,111.46,111.43,18.93548083]
["bitfinex-derivatives","SOLF0:USTF0",1744314750147,9.03737241,111.46,111.43,27.91538083]
["bitfinex-derivatives","SOLF0:USTF0",1744314750452,9.03737241,111.46,111.43,18.93548083]
["bitfinex-derivatives","SOLF0:USTF0",1744314750749,0.05937241,111.46,111.44,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744314750947,0.05937241,111.46,111.43,18.93548083]
["bitfinex-derivatives","SOLF0:USTF0",1744314755845,0.05937241,111.46,111.44,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744314756047,0.05937241,111.46,111.45,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744314757152,0.05937241,111.46,111.45,53.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744314757449,0.05937241,111.46,111.45,72.40767643]
["bitfinex-derivatives","SOLF0:USTF0",1744314758152,0.05937241,111.46,111.45,53.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744314758354,0.05937241,111.46,111.45,72.40767643]
["bitfinex-derivatives","SOLF0:USTF0",1744314760045,0.05937241,111.46,111.45,53.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744314763351,0.05937241,111.46,111.45,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744314763558,0.05937241,111.46,111.44,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744314763859,0.05937241,111.46,111.43,0.0665044]
["bitfinex-derivatives","SOLF0:USTF0",1744314764358,0.05937241,111.46,111.43,63.49548083]
["bitfinex-derivatives","SOLF0:USTF0",1744314765459,0.05937241,111.46,111.45,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744314767055,0.05937241,111.46,111.43,18.93548083]
["bitfinex-derivatives","SOLF0:USTF0",1744314767264,0.05937241,111.46,111.44,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744314767455,0.05937241,111.46,111.43,18.93548083]
["bitfinex-derivatives","SOLF0:USTF0",1744314767649,0.05937241,111.46,111.44,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744314767855,0.05937241,111.46,111.45,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744314769663,0.05937241,111.46,111.45,27.84767643]
["bitfinex-derivatives","SOLF0:USTF0",1744314770054,0.05937241,111.46,111.45,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744314774768,0.05937241,111.46,111.45,27.84767643]
["bitfinex-derivatives","SOLF0:USTF0",1744314776864,0.05937241,111.46,111.45,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744314780773,0.05937241,111.46,111.44,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744314781573,0.05937241,111.46,111.45,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744314781868,0.05937241,111.46,111.44,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744314782073,0.05937241,111.46,111.44,53.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744314782369,0.05937241,111.46,111.44,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744314782574,0.05937241,111.46,111.45,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744314784974,0.05937241,111.46,111.44,53.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744314785172,0.05937241,111.46,111.43,0.0665044]
["bitfinex-derivatives","SOLF0:USTF0",1744314785376,12.12700977,111.46,111.43,0.0665044]
["bitfinex-derivatives","SOLF0:USTF0",1744314785670,8.9795,111.44,111.43,0.0665044]
["bitfinex-derivatives","SOLF0:USTF0",1744314785872,12.06763736,111.44,111.4,21.04993736]
["bitfinex-derivatives","SOLF0:USTF0",1744314786170,8.9799,111.44,111.41,12.06763736]
["bitfinex-derivatives","SOLF0:USTF0",1744314786574,8.9799,111.44,111.41,21.04913736]
["bitfinex-derivatives","SOLF0:USTF0",1744314787074,9.04569598,111.44,111.41,12.13219815]
["bitfinex-derivatives","SOLF0:USTF0",1744314787374,9.04569598,111.44,111.41,0.06456079]
["bitfinex-derivatives","SOLF0:USTF0",1744314787577,0.06579598,111.44,111.42,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1744314788069,9.04539598,111.44,111.42,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1744314788275,9.04539598,111.44,111.41,9.04606079]
["bitfinex-derivatives","SOLF0:USTF0",1744314788475,9.04539598,111.44,111.41,0.06456079]
["bitfinex-derivatives","SOLF0:USTF0",1744314788778,0.06579598,111.44,111.42,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744314788976,0.06579598,111.44,111.41,0.06456079]
["bitfinex-derivatives","SOLF0:USTF0",1744314789369,9.04559598,111.44,111.41,9.04616079]
["bitfinex-derivatives","SOLF0:USTF0",1744314789870,0.06579598,111.44,111.41,9.04616079]
["bitfinex-derivatives","SOLF0:USTF0",1744314790869,0.06579598,111.44,111.41,0.06456079]
["bitfinex-derivatives","SOLF0:USTF0",1744314791067,9.04559598,111.44,111.41,0.06456079]
["bitfinex-derivatives","SOLF0:USTF0",1744314791376,9.04559598,111.44,111.41,9.04596079]
["bitfinex-derivatives","SOLF0:USTF0",1744314791672,8.9803,111.43,111.41,9.04596079]
["bitfinex-derivatives","SOLF0:USTF0",1744314792878,8.9803,111.43,111.41,0.06456079]
["bitfinex-derivatives","SOLF0:USTF0",1744314793179,8.9811,111.42,111.41,0.06456079]
["bitfinex-derivatives","SOLF0:USTF0",1744314793680,0.06579598,111.44,111.41,0.06456079]
["bitfinex-derivatives","SOLF0:USTF0",1744314794379,8.9808,111.43,111.41,0.06456079]
["bitfinex-derivatives","SOLF0:USTF0",1744314795983,0.06579598,111.44,111.42,18.85598437]
["bitfinex-derivatives","SOLF0:USTF0",1744314796385,0.06579598,111.44,111.43,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744314798182,0.06579598,111.44,111.41,9.04606079]
["bitfinex-derivatives","SOLF0:USTF0",1744314798384,8.9803,111.43,111.41,0.06456079]
["bitfinex-derivatives","SOLF0:USTF0",1744314798790,8.9803,111.43,111.41,9.04646079]
["bitfinex-derivatives","SOLF0:USTF0",1744314799085,9.04569598,111.44,111.41,9.04646079]
["bitfinex-derivatives","SOLF0:USTF0",1744314799689,0.06579598,111.44,111.41,0.06456079]
["bitfinex-derivatives","SOLF0:USTF0",1744314800292,0.06579598,111.44,111.42,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744314805197,0.06579598,111.44,111.41,0.06456079]
["bitfinex-derivatives","SOLF0:USTF0",1744314805993,0.06579598,111.44,111.42,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744314807294,0.06579598,111.44,111.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314808895,0.06579598,111.44,111.43,50.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744314809595,0.06579598,111.44,111.43,62.76472784]
["bitfinex-derivatives","SOLF0:USTF0",1744314810192,0.06579598,111.44,111.43,21.04472784]
["bitfinex-derivatives","SOLF0:USTF0",1744314810383,0.06579598,111.44,111.43,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744314810996,0.06579598,111.44,111.43,21.04472784]
["bitfinex-derivatives","SOLF0:USTF0",1744314811188,0.06579598,111.44,111.43,62.76472784]
["bitfinex-derivatives","SOLF0:USTF0",1744314811495,8.9759,111.49,111.46,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744314811696,2.3159,111.5,111.48,12.06442784]
["bitfinex-derivatives","SOLF0:USTF0",1744314811900,2.3159,111.5,111.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314812086,2.3159,111.5,111.48,21.04022784]
["bitfinex-derivatives","SOLF0:USTF0",1744314812593,2.3159,111.5,111.48,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744314812898,2.38243009,111.5,111.48,21.09694626]
["bitfinex-derivatives","SOLF0:USTF0",1744314813798,11.35723009,111.5,111.48,9.03251842]
["bitfinex-derivatives","SOLF0:USTF0",1744314815105,2.38243009,111.5,111.48,9.03251842]
["bitfinex-derivatives","SOLF0:USTF0",1744314816996,14.44685793,111.5,111.48,0.05671842]
["bitfinex-derivatives","SOLF0:USTF0",1744314817187,14.44685793,111.5,111.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314817391,12.06442784,111.49,111.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314817793,8.9763,111.48,111.46,50.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744314818089,12.06442784,111.47,111.42,12.06442784]
["bitfinex-derivatives","SOLF0:USTF0",1744314818291,21.04402784,111.44,111.42,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744314818493,21.04402784,111.44,111.43,0.06212304]
["bitfinex-derivatives","SOLF0:USTF0",1744314818693,9.03767957,111.44,111.43,0.06212304]
["bitfinex-derivatives","SOLF0:USTF0",1744314818898,21.10210741,111.44,111.43,0.06212304]
["bitfinex-derivatives","SOLF0:USTF0",1744314819093,8.9812,111.42,111.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314819293,12.06442784,111.43,111.4,50.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744314819494,12.06442784,111.43,111.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314819695,12.12250741,111.44,111.4,53.78442784]
["bitfinex-derivatives","SOLF0:USTF0",1744314820200,12.06442784,111.43,111.41,0.06216847]
["bitfinex-derivatives","SOLF0:USTF0",1744314820400,12.06442784,111.42,111.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314820893,8.9814,111.42,111.4,50.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744314821290,8.9814,111.42,111.39,53.78442784]
["bitfinex-derivatives","SOLF0:USTF0",1744314821495,25.59822784,111.43,111.39,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314821697,0.06898243,111.42,111.4,12.06442784]
["bitfinex-derivatives","SOLF0:USTF0",1744314821988,8.9807,111.43,111.41,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744314822199,0.05909687,111.42,111.41,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744314822598,9.04019687,111.42,111.4,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744314823404,0.05909687,111.42,111.41,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744314823606,16.60352784,111.48,111.41,12.06442784]
["bitfinex-derivatives","SOLF0:USTF0",1744314823808,8.9774,111.47,111.45,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744314824105,4.5391,111.48,111.45,21.04282784]
["bitfinex-derivatives","SOLF0:USTF0",1744314824701,8.9772,111.47,111.45,21.04282784]
["bitfinex-derivatives","SOLF0:USTF0",1744314824903,8.9772,111.47,111.45,9.03607162]
["bitfinex-derivatives","SOLF0:USTF0",1744314826006,0.06211143,111.48,111.47,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744314826413,0.06211143,111.48,111.47,50.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744314827099,0.06211143,111.48,111.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314827506,9.03841143,111.48,111.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314828407,0.06211143,111.48,111.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314828608,0.06211143,111.48,111.47,50.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744314829711,0.06211143,111.48,111.46,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744314830216,9.03871143,111.48,111.45,9.03587162]
["bitfinex-derivatives","SOLF0:USTF0",1744314830410,0.06211143,111.48,111.45,9.03587162]
["bitfinex-derivatives","SOLF0:USTF0",1744314831211,8.9776,111.47,111.45,0.05767162]
["bitfinex-derivatives","SOLF0:USTF0",1744314831412,0.06211143,111.48,111.45,0.05767162]
["bitfinex-derivatives","SOLF0:USTF0",1744314832106,0.06211143,111.48,111.42,710.92]
["bitfinex-derivatives","SOLF0:USTF0",1744314832515,0.06211143,111.48,111.43,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744314833117,0.06211143,111.48,111.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314833118,18.84593294,111.47,111.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314833318,4.5189,111.46,111.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314833516,8.9795,111.44,111.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744314834217,8.9795,111.44,111.42,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744314835112,9.04101841,111.45,111.42,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744314835516,0.06181841,111.45,111.41,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744314835715,8.9799,111.44,111.39,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314835916,4.5189,111.46,111.42,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744314836214,0.05762664,111.43,111.39,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314836416,0.05762664,111.43,111.42,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744314837118,0.05762664,111.43,111.41,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744314837321,0.05762664,111.43,111.37,21.10193294]
["bitfinex-derivatives","SOLF0:USTF0",1744314837516,8.9812,111.42,111.39,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744314837719,18.90355958,111.43,111.37,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314838020,8.9823,111.41,111.37,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314838322,9.04165407,111.41,111.38,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744314838621,0.05935407,111.41,111.38,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744314839222,9.04175407,111.41,111.38,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744314839821,8.9828,111.4,111.38,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744314840021,0.05935407,111.41,111.38,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744314840217,0.05935407,111.41,111.37,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314840427,0.05935407,111.41,111.39,60.42593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314840814,0.05935407,111.41,111.4,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744314841317,0.05935407,111.41,111.39,60.42593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314841519,0.05935407,111.41,111.4,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744314843523,0.05935407,111.41,111.39,50.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744314843724,9.04125407,111.41,111.39,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744314844022,0.05935407,111.41,111.39,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744314844734,0.05935407,111.41,111.37,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314845224,0.05935407,111.41,111.4,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744314845420,0.05935407,111.41,111.4,69.40863294]
["bitfinex-derivatives","SOLF0:USTF0",1744314845622,2.298,111.46,111.4,60.42593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314845822,2.298,111.46,111.43,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744314846024,2.298,111.46,111.43,50.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744314846325,8.9788,111.45,111.43,50.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744314846625,2.298,111.46,111.44,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744314846828,0.05707207,111.45,111.44,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744314847026,0.05707207,111.45,111.43,50.61937708]
["bitfinex-derivatives","SOLF0:USTF0",1744314847226,0.05707207,111.45,111.43,41.63957708]
["bitfinex-derivatives","SOLF0:USTF0",1744314848327,0.05707207,111.45,111.44,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744314849526,9.03577207,111.45,111.43,50.61947708]
["bitfinex-derivatives","SOLF0:USTF0",1744314849726,0.05707207,111.45,111.43,50.61947708]
["bitfinex-derivatives","SOLF0:USTF0",1744314850322,0.05707207,111.45,111.44,27.82543294]
["bitfinex-derivatives","SOLF0:USTF0",1744314850529,2.3067,111.52,111.46,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314850720,2.3067,111.52,111.47,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744314851424,8.975,111.5,111.48,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744314851623,8.975,111.5,111.48,9.04214394]
["bitfinex-derivatives","SOLF0:USTF0",1744314852629,9.03310109,111.51,111.48,9.04214394]
["bitfinex-derivatives","SOLF0:USTF0",1744314853024,0.05880109,111.51,111.48,9.04214394]
["bitfinex-derivatives","SOLF0:USTF0",1744314853222,8.9747,111.5,111.48,9.04214394]
["bitfinex-derivatives","SOLF0:USTF0",1744314853622,0.05880109,111.51,111.48,9.04214394]
["bitfinex-derivatives","SOLF0:USTF0",1744314853824,9.03300109,111.51,111.48,9.04214394]
["bitfinex-derivatives","SOLF0:USTF0",1744314854732,8.9748,111.5,111.48,9.04214394]
["bitfinex-derivatives","SOLF0:USTF0",1744314855333,0.05880109,111.51,111.48,0.06624394]
["bitfinex-derivatives","SOLF0:USTF0",1744314856725,0.05880109,111.51,111.48,41.62624394]
["bitfinex-derivatives","SOLF0:USTF0",1744314857042,9.03300109,111.51,111.49,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744314857739,9.03300109,111.51,111.48,50.60204394]
["bitfinex-derivatives","SOLF0:USTF0",1744314859334,8.9747,111.5,111.48,50.60204394]
["bitfinex-derivatives","SOLF0:USTF0",1744314860034,9.03310109,111.51,111.49,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744314860243,0.05880109,111.51,111.48,0.06624394]
["bitfinex-derivatives","SOLF0:USTF0",1744314860940,8.975,111.5,111.48,9.04204394]
["bitfinex-derivatives","SOLF0:USTF0",1744314861341,8.975,111.5,111.48,0.06624394]
["bitfinex-derivatives","SOLF0:USTF0",1744314861836,8.975,111.5,111.48,41.62624394]
["bitfinex-derivatives","SOLF0:USTF0",1744314862842,8.975,111.5,111.48,50.60244394]
["bitfinex-derivatives","SOLF0:USTF0",1744314863244,0.05880109,111.51,111.48,50.60224394]
["bitfinex-derivatives","SOLF0:USTF0",1744314863846,8.975,111.5,111.48,50.60224394]
["bitfinex-derivatives","SOLF0:USTF0",1744314864446,8.975,111.5,111.48,41.62624394]
["bitfinex-derivatives","SOLF0:USTF0",1744314865047,8.975,111.5,111.48,0.06624394]
["bitfinex-derivatives","SOLF0:USTF0",1744314865343,0.05880109,111.51,111.48,0.06624394]
["bitfinex-derivatives","SOLF0:USTF0",1744314867747,0.05880109,111.51,111.49,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744314867941,0.05880109,111.51,111.48,59.79217688]
["bitfinex-derivatives","SOLF0:USTF0",1744314868143,0.05880109,111.51,111.5,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744314868946,0.05880109,111.51,111.48,0.06624394]
["bitfinex-derivatives","SOLF0:USTF0",1744314869347,9.03310109,111.51,111.49,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744314869541,0.05880109,111.51,111.48,0.06624394]
["bitfinex-derivatives","SOLF0:USTF0",1744314869746,2.2389,111.56,111.5,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314870344,8.9721,111.54,111.5,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314870849,0.05851588,111.53,111.52,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744314871946,0.05851588,111.53,111.52,68.69863294]
["bitfinex-derivatives","SOLF0:USTF0",1744314878958,0.05851588,111.53,111.52,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744314879356,0.05851588,111.53,111.52,49.853]
["bitfinex-derivatives","SOLF0:USTF0",1744314879957,0.05851588,111.53,111.52,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1744314880553,0.05851588,111.53,111.51,0.06007338]
["bitfinex-derivatives","SOLF0:USTF0",1744314880958,9.03111588,111.53,111.51,0.06007338]
["bitfinex-derivatives","SOLF0:USTF0",1744314881156,0.05851588,111.53,111.51,0.06007338]
["bitfinex-derivatives","SOLF0:USTF0",1744314881556,0.05851588,111.53,111.51,40.94007338]
["bitfinex-derivatives","SOLF0:USTF0",1744314882357,0.05851588,111.53,111.52,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1744314882568,2.3162,111.57,111.51,59.78600632]
["bitfinex-derivatives","SOLF0:USTF0",1744314882857,11.2854,111.57,111.55,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744314883760,11.35091103,111.57,111.55,9.03207812]
["bitfinex-derivatives","SOLF0:USTF0",1744314884059,2.38171103,111.57,111.55,9.03207812]
["bitfinex-derivatives","SOLF0:USTF0",1744314884256,2.38171103,111.57,111.55,0.06177812]
["bitfinex-derivatives","SOLF0:USTF0",1744314884463,18.84593294,111.56,111.49,59.72593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314884650,8.9718,111.54,111.49,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314884854,8.9718,111.54,111.51,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744314885054,18.84593294,111.56,111.5,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744314885262,8.9728,111.53,111.5,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744314885561,8.9728,111.53,111.52,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1744314886761,9.02989551,111.54,111.52,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1744314887163,9.02989551,111.54,111.52,9.03798755]
["bitfinex-derivatives","SOLF0:USTF0",1744314888565,0.05789551,111.54,111.52,9.03798755]
["bitfinex-derivatives","SOLF0:USTF0",1744314888966,0.05789551,111.54,111.52,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1744314889163,8.9722,111.53,111.52,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1744314890163,9.02959551,111.54,111.52,0.06528755]
["bitfinex-derivatives","SOLF0:USTF0",1744314890364,2.3162,111.57,111.53,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314890859,11.2852,111.57,111.54,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744314891057,2.3162,111.57,111.52,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744314891259,2.3162,111.57,111.55,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744314891460,11.142,111.58,111.55,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744314891659,0.06533343,111.57,111.55,49.89627868]
["bitfinex-derivatives","SOLF0:USTF0",1744314891960,9.03473343,111.57,111.55,40.92617868]
["bitfinex-derivatives","SOLF0:USTF0",1744314892963,8.9698,111.56,111.55,0.06617868]
["bitfinex-derivatives","SOLF0:USTF0",1744314893363,21.07166637,111.57,111.52,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744314893555,8.9718,111.54,111.52,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744314893869,21.00633294,111.57,111.51,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744314894060,8.9722,111.54,111.51,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744314894465,21.00633294,111.57,111.52,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1744314894659,0.0578652,111.54,111.52,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1744314894855,0.0578652,111.54,111.52,9.03944074]
["bitfinex-derivatives","SOLF0:USTF0",1744314895265,9.0292652,111.54,111.52,9.03944074]
["bitfinex-derivatives","SOLF0:USTF0",1744314895868,9.0292652,111.54,111.52,0.06644074]
["bitfinex-derivatives","SOLF0:USTF0",1744314896070,8.9722,111.53,111.52,0.06644074]
["bitfinex-derivatives","SOLF0:USTF0",1744314896968,0.0578652,111.54,111.52,9.03894074]
["bitfinex-derivatives","SOLF0:USTF0",1744314897169,0.0578652,111.54,111.52,41.08644074]
["bitfinex-derivatives","SOLF0:USTF0",1744314897968,9.0296652,111.54,111.52,0.06644074]
["bitfinex-derivatives","SOLF0:USTF0",1744314898269,0.0578652,111.54,111.52,0.06644074]
["bitfinex-derivatives","SOLF0:USTF0",1744314898469,8.9722,111.53,111.52,0.06644074]
["bitfinex-derivatives","SOLF0:USTF0",1744314900164,0.0578652,111.54,111.52,0.06644074]
["bitfinex-derivatives","SOLF0:USTF0",1744314900367,46.70973108,111.54,111.43,49.66333761]
["bitfinex-derivatives","SOLF0:USTF0",1744314900672,18.84593294,111.48,111.43,49.66333761]
["bitfinex-derivatives","SOLF0:USTF0",1744314901368,18.84593294,111.46,111.43,49.66333761]
["bitfinex-derivatives","SOLF0:USTF0",1744314901571,18.84593294,111.46,111.44,0.0645733]
["bitfinex-derivatives","SOLF0:USTF0",1744314901780,8.9795,111.44,111.43,49.66333761]
["bitfinex-derivatives","SOLF0:USTF0",1744314902073,8.9795,111.44,111.43,46.09363761]
["bitfinex-derivatives","SOLF0:USTF0",1744314902466,18.84593294,111.45,111.39,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744314902467,8.9803,111.43,111.39,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744314902865,0.06614665,111.42,111.4,0.04663026]
["bitfinex-derivatives","SOLF0:USTF0",1744314904075,8.9819,111.41,111.4,0.04663026]
["bitfinex-derivatives","SOLF0:USTF0",1744314904373,18.84593294,111.41,111.36,46.09363761]
["bitfinex-derivatives","SOLF0:USTF0",1744314904576,8.9851,111.37,111.36,46.09363761]
["bitfinex-derivatives","SOLF0:USTF0",1744314904761,18.84593294,111.39,111.36,46.09363761]
["bitfinex-derivatives","SOLF0:USTF0",1744314905069,2.3437,111.4,111.36,46.09363761]
["bitfinex-derivatives","SOLF0:USTF0",1744314905271,2.3437,111.4,111.34,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744314905466,0.05807245,111.39,111.33,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744314905669,9.04217245,111.39,111.35,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1744314906273,0.05807245,111.39,111.36,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744314906974,0.05807245,111.39,111.37,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744314907375,0.05807245,111.39,111.37,50.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744314907570,0.05807245,111.39,111.38,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744314907973,0.05807245,111.39,111.37,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744314908174,0.05807245,111.39,111.34,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314908376,18.84593294,111.43,111.34,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314908675,0.0668875,111.38,111.34,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314909368,0.0668875,111.38,111.35,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744314909774,0.0668875,111.38,111.36,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744314910174,9.0513875,111.38,111.35,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744314910370,0.0668875,111.38,111.33,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314910577,0.0668875,111.38,111.35,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314910770,0.0668875,111.38,111.37,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744314911376,0.0668875,111.38,111.37,27.83103294]
["bitfinex-derivatives","SOLF0:USTF0",1744314915680,0.0668875,111.38,111.37,32.21443294]
["bitfinex-derivatives","SOLF0:USTF0",1744314915983,2.1884,111.44,111.41,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744314916385,11.1682,111.44,111.41,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744314916687,2.1884,111.44,111.39,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314917186,0.06226963,111.43,111.4,43.06427078]
["bitfinex-derivatives","SOLF0:USTF0",1744314918181,0.06226963,111.43,111.42,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744314918581,2.1969,111.48,111.41,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314918887,18.84593294,111.51,111.43,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314919181,18.84593294,111.51,111.44,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744314919380,8.9758,111.49,111.44,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744314919574,18.84593294,111.49,111.42,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744314919791,18.84593294,111.43,111.3,375.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314919982,18.84593294,111.43,111.35,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314920287,0.05876678,111.38,111.35,0.06227646]
["bitfinex-derivatives","SOLF0:USTF0",1744314920488,0.05876678,111.38,111.36,61.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314920875,0.05876678,111.38,111.37,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744314921290,0.05876678,111.38,111.35,0.06035759]
["bitfinex-derivatives","SOLF0:USTF0",1744314921291,9.04366678,111.38,111.35,0.06035759]
["bitfinex-derivatives","SOLF0:USTF0",1744314921982,8.9852,111.37,111.35,0.06035759]
["bitfinex-derivatives","SOLF0:USTF0",1744314922181,0.05876678,111.38,111.35,0.06035759]
["bitfinex-derivatives","SOLF0:USTF0",1744314922382,0.05876678,111.38,111.35,43.08035759]
["bitfinex-derivatives","SOLF0:USTF0",1744314922687,0.05876678,111.38,111.35,61.92629053]
["bitfinex-derivatives","SOLF0:USTF0",1744314922880,0.05876678,111.38,111.37,18.84593294]
["bitfinex-derivatives","SOLF0:USTF0",1744314923082,8.9807,111.43,111.4,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744314923281,25.41093294,111.46,111.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744314923282,6.565,111.46,111.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744314923689,8.9808,111.43,111.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744314924283,0.06360517,111.42,111.4,9.04332824]
["bitfinex-derivatives","SOLF0:USTF0",1744314924680,0.06360517,111.42,111.4,0.06062824]
["bitfinex-derivatives","SOLF0:USTF0",1744314925591,9.04510517,111.42,111.4,0.06062824]
["bitfinex-derivatives","SOLF0:USTF0",1744314925791,0.06360517,111.42,111.4,0.06062824]
["bitfinex-derivatives","SOLF0:USTF0",1744314926090,0.06360517,111.42,111.4,9.04272824]
["bitfinex-derivatives","SOLF0:USTF0",1744314926390,0.06360517,111.42,111.4,0.06062824]
["bitfinex-derivatives","SOLF0:USTF0",1744314926594,9.04520517,111.42,111.4,0.06062824]
["bitfinex-derivatives","SOLF0:USTF0",1744314927390,9.04520517,111.42,111.4,9.04322824]
["bitfinex-derivatives","SOLF0:USTF0",1744314927794,8.9819,111.41,111.4,0.06062824]
["bitfinex-derivatives","SOLF0:USTF0",1744314927984,0.06360517,111.42,111.4,0.06062824]
["bitfinex-derivatives","SOLF0:USTF0",1744314928687,0.06360517,111.42,111.41,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744314928991,741.31924581,111.5,111.4,0.06062824]
["bitfinex-derivatives","SOLF0:USTF0",1744314929193,36.80484581,111.5,111.42,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744314929393,8.9792,111.45,111.43,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744314929885,8.9792,111.45,111.43,51.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744314930087,9.04444995,111.45,111.43,52.06335012]
["bitfinex-derivatives","SOLF0:USTF0",1744314930488,0.06524995,111.45,111.43,52.06335012]
["bitfinex-derivatives","SOLF0:USTF0",1744314931695,0.06524995,111.45,111.44,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744314933089,30.17924581,111.54,111.44,30.17924581]
["bitfinex-derivatives","SOLF0:USTF0",1744314933291,8.976,111.49,111.44,30.17924581]
["bitfinex-derivatives","SOLF0:USTF0",1744314933493,36.88374581,111.54,111.47,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744314933685,36.88374581,111.54,111.47,51.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744314933886,8.9752,111.5,111.47,51.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744314934194,0.05686857,111.5,111.47,43.06005228]
["bitfinex-derivatives","SOLF0:USTF0",1744314934492,0.05686857,111.5,111.47,0.06005228]
["bitfinex-derivatives","SOLF0:USTF0",1744314934493,8.9763,111.48,111.47,0.06005228]
["bitfinex-derivatives","SOLF0:USTF0",1744314935392,8.9759,111.49,111.47,0.06005228]
["bitfinex-derivatives","SOLF0:USTF0",1744314935587,0.05686857,111.5,111.47,0.06005228]
["bitfinex-derivatives","SOLF0:USTF0",1744314935988,0.05686857,111.5,111.47,9.03665228]
["bitfinex-derivatives","SOLF0:USTF0",1744314936189,8.9759,111.49,111.47,0.06005228]
["bitfinex-derivatives","SOLF0:USTF0",1744314936494,0.05686857,111.5,111.47,0.06005228]
["bitfinex-derivatives","SOLF0:USTF0",1744314937389,8.9763,111.48,111.47,0.06005228]
["bitfinex-derivatives","SOLF0:USTF0",1744314938091,8.9758,111.49,111.47,0.06005228]
["bitfinex-derivatives","SOLF0:USTF0",1744314938296,0.05686857,111.5,111.47,9.03645228]
["bitfinex-derivatives","SOLF0:USTF0",1744314938793,8.9758,111.49,111.47,9.03645228]
["bitfinex-derivatives","SOLF0:USTF0",1744314938993,0.05686857,111.5,111.47,9.03645228]
["bitfinex-derivatives","SOLF0:USTF0",1744314939189,0.05686857,111.5,111.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744314940397,0.05686857,111.5,111.49,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744314940990,36.90784581,111.58,111.5,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744314941295,36.90784581,111.58,111.48,75.36744581]
["bitfinex-derivatives","SOLF0:USTF0",1744314941896,8.9728,111.53,111.5,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744314942093,8.9728,111.53,111.52,0.06653091]
["bitfinex-derivatives","SOLF0:USTF0",1744314942990,0.06913713,111.54,111.52,9.03953091]
["bitfinex-derivatives","SOLF0:USTF0",1744314943192,0.06913713,111.54,111.52,43.68653091]
["bitfinex-derivatives","SOLF0:USTF0",1744314943695,0.06913713,111.54,111.52,52.65923091]
["bitfinex-derivatives","SOLF0:USTF0",1744314944101,0.06913713,111.54,111.53,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744314951310,0.06913713,111.54,111.53,27.78312362]
["bitfinex-derivatives","SOLF0:USTF0",1744314951899,0.06913713,111.54,111.53,30.00792362]
["bitfinex-derivatives","SOLF0:USTF0",1744314954519,0.06913713,111.54,111.53,27.78312362]
["bitfinex-derivatives","SOLF0:USTF0",1744314955411,0.06913713,111.54,111.52,52.65913091]
["bitfinex-derivatives","SOLF0:USTF0",1744314955808,0.06913713,111.54,111.52,43.68653091]
["bitfinex-derivatives","SOLF0:USTF0",1744314956714,0.06913713,111.54,111.53,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744314957812,18.81092362,111.61,111.55,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744314958012,8.9685,111.58,111.55,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744314958513,18.81092362,111.61,111.55,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744314958816,24.8832,111.62,111.57,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744314958817,25.76262362,111.62,111.57,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744314959014,0.06402357,111.59,111.57,52.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744314959214,0.06402357,111.59,111.58,0.06510942]
["bitfinex-derivatives","SOLF0:USTF0",1744314959714,9.03142357,111.59,111.58,0.06510942]
["bitfinex-derivatives","SOLF0:USTF0",1744314960312,0.06402357,111.59,111.58,0.06510942]
["bitfinex-derivatives","SOLF0:USTF0",1744314960517,0.06402357,111.59,111.58,9.03330942]
["bitfinex-derivatives","SOLF0:USTF0",1744314960719,0.06402357,111.59,111.58,0.06510942]
["bitfinex-derivatives","SOLF0:USTF0",1744314961517,9.03142357,111.59,111.58,0.06510942]
["bitfinex-derivatives","SOLF0:USTF0",1744314962419,9.03142357,111.59,111.54,62.41092362]
["bitfinex-derivatives","SOLF0:USTF0",1744314962420,8.9682,111.58,111.54,62.41092362]
["bitfinex-derivatives","SOLF0:USTF0",1744314962719,8.9682,111.58,111.54,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744314962920,8.9693,111.57,111.55,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744314963419,8.9694,111.57,111.55,0.06136474]
["bitfinex-derivatives","SOLF0:USTF0",1744314963923,8.9694,111.57,111.55,9.03186474]
["bitfinex-derivatives","SOLF0:USTF0",1744314964223,8.9698,111.56,111.55,0.06136474]
["bitfinex-derivatives","SOLF0:USTF0",1744314964624,9.0315622,111.57,111.55,0.06136474]
["bitfinex-derivatives","SOLF0:USTF0",1744314964921,0.0620622,111.57,111.55,0.06136474]
["bitfinex-derivatives","SOLF0:USTF0",1744314965227,0.0620622,111.57,111.55,43.64136474]
["bitfinex-derivatives","SOLF0:USTF0",1744314965721,9.0314622,111.57,111.55,52.61146474]
["bitfinex-derivatives","SOLF0:USTF0",1744314965921,0.0620622,111.57,111.55,43.64136474]
["bitfinex-derivatives","SOLF0:USTF0",1744314966426,0.0620622,111.57,111.55,0.06136474]
["bitfinex-derivatives","SOLF0:USTF0",1744314966630,9.0315622,111.57,111.55,0.06136474]
["bitfinex-derivatives","SOLF0:USTF0",1744314967527,9.0315622,111.57,111.55,52.61196474]
["bitfinex-derivatives","SOLF0:USTF0",1744314968024,9.0315622,111.57,111.55,43.64136474]
["bitfinex-derivatives","SOLF0:USTF0",1744314969528,9.0315622,111.57,111.55,52.61196474]
["bitfinex-derivatives","SOLF0:USTF0",1744314969725,9.0315622,111.57,111.55,9.03196474]
["bitfinex-derivatives","SOLF0:USTF0",1744314969928,8.9698,111.56,111.55,0.06136474]
["bitfinex-derivatives","SOLF0:USTF0",1744314970922,0.0620622,111.57,111.55,0.06136474]
["bitfinex-derivatives","SOLF0:USTF0",1744314971120,9.0315622,111.57,111.55,51.25156474]
["bitfinex-derivatives","SOLF0:USTF0",1744314971522,0.0620622,111.57,111.55,51.25156474]
["bitfinex-derivatives","SOLF0:USTF0",1744314971832,6.9517,111.62,111.56,18.81092362]
["bitfinex-derivatives","SOLF0:USTF0",1744314972126,8.9672,111.6,111.56,18.81092362]
["bitfinex-derivatives","SOLF0:USTF0",1744314972320,6.9517,111.62,111.57,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744314973230,8.967,111.6,111.58,0.06100449]
["bitfinex-derivatives","SOLF0:USTF0",1744314973827,8.967,111.6,111.58,42.28100449]
["bitfinex-derivatives","SOLF0:USTF0",1744314974029,9.03485117,111.61,111.58,51.24870449]
["bitfinex-derivatives","SOLF0:USTF0",1744314974728,9.03485117,111.61,111.59,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744314974930,0.06875117,111.61,111.58,42.28100449]
["bitfinex-derivatives","SOLF0:USTF0",1744314975428,0.06875117,111.61,111.59,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744314976029,0.06875117,111.61,111.6,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744314978322,0.06875117,111.61,111.59,18.81092362]
["bitfinex-derivatives","SOLF0:USTF0",1744314978323,0.06875117,111.61,111.59,27.77802362]
["bitfinex-derivatives","SOLF0:USTF0",1744314978529,0.06875117,111.61,111.59,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744314978927,0.06875117,111.61,111.6,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744314979928,0.06875117,111.61,111.59,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744314980723,0.06875117,111.61,111.6,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744314982433,0.06875117,111.61,111.58,42.28100449]
["bitfinex-derivatives","SOLF0:USTF0",1744314982929,0.06875117,111.61,111.59,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744314983124,0.06875117,111.61,111.58,42.28100449]
["bitfinex-derivatives","SOLF0:USTF0",1744314983923,0.06875117,111.61,111.6,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744314986032,42.2,111.69,111.59,18.81092362]
["bitfinex-derivatives","SOLF0:USTF0",1744314986224,42.2,111.69,111.62,18.81092362]
["bitfinex-derivatives","SOLF0:USTF0",1744314986225,23.36482362,111.68,111.62,18.81092362]
["bitfinex-derivatives","SOLF0:USTF0",1744314986426,8.9631,111.65,111.6,18.81092362]
["bitfinex-derivatives","SOLF0:USTF0",1744314986630,18.81092362,111.66,111.58,61.03092362]
["bitfinex-derivatives","SOLF0:USTF0",1744314987035,4.5539,111.68,111.6,18.81092362]
["bitfinex-derivatives","SOLF0:USTF0",1744314987342,0.05895151,111.63,111.61,0.05873105]
["bitfinex-derivatives","SOLF0:USTF0",1744314987532,0.05895151,111.63,111.62,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744314988130,0.05895151,111.63,111.62,51.165]
["bitfinex-derivatives","SOLF0:USTF0",1744314991934,0.05895151,111.63,111.62,69.97592362]
["bitfinex-derivatives","SOLF0:USTF0",1744314993432,4.5539,111.68,111.62,61.01092362]
["bitfinex-derivatives","SOLF0:USTF0",1744314993632,4.5539,111.68,111.64,18.81092362]
["bitfinex-derivatives","SOLF0:USTF0",1744314993833,4.5539,111.68,111.65,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744314994137,4.5539,111.68,111.66,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744314994329,4.5539,111.68,111.65,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744314994533,4.61942128,111.68,111.66,0.0636787]
["bitfinex-derivatives","SOLF0:USTF0",1744314994732,0.06552128,111.68,111.67,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1744314995336,19.29923572,111.73,111.7,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744314995543,15.7921,111.73,111.69,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744314995737,15.7921,111.73,111.68,60.99092362]
["bitfinex-derivatives","SOLF0:USTF0",1744314996241,2.2575,111.73,111.68,60.99092362]
["bitfinex-derivatives","SOLF0:USTF0",1744314996542,0.05999413,111.72,111.71,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744314996937,0.05999413,111.72,111.71,51.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744314997740,0.05999413,111.72,111.71,69.94822362]
["bitfinex-derivatives","SOLF0:USTF0",1744314997938,49.85614289,111.76,111.75,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744314998143,49.85614289,111.76,111.74,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744314998443,49.85614289,111.76,111.74,51.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744314998642,49.85614289,111.76,111.74,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744314998940,49.85614289,111.76,111.71,60.99092362]
["bitfinex-derivatives","SOLF0:USTF0",1744314999141,49.92104489,111.76,111.74,0.06228553]
["bitfinex-derivatives","SOLF0:USTF0",1744314999335,49.92104489,111.76,111.75,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744314999644,49.92104489,111.76,111.75,69.92552362]
["bitfinex-derivatives","SOLF0:USTF0",1744315000537,49.92104489,111.76,111.75,51.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744315000942,0.064902,111.76,111.75,51.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744315001644,14.80313572,111.82,111.75,69.91092362]
["bitfinex-derivatives","SOLF0:USTF0",1744315001946,14.80313572,111.82,111.79,18.81092362]
["bitfinex-derivatives","SOLF0:USTF0",1744315002144,12.46403572,111.82,111.79,18.81092362]
["bitfinex-derivatives","SOLF0:USTF0",1744315002337,12.46403572,111.82,111.79,62.55092362]
["bitfinex-derivatives","SOLF0:USTF0",1744315002738,12.52674369,111.82,111.79,62.61077373]
["bitfinex-derivatives","SOLF0:USTF0",1744315003045,12.52674369,111.82,111.79,43.79985011]
["bitfinex-derivatives","SOLF0:USTF0",1744315003950,149.56842869,111.84,111.8,29.95670165]
["bitfinex-derivatives","SOLF0:USTF0",1744315004136,246.88242219,111.85,111.79,43.79985011]
["bitfinex-derivatives","SOLF0:USTF0",1744315004447,246.88242219,111.85,111.83,29.95670165]
["bitfinex-derivatives","SOLF0:USTF0",1744315004650,401.50040131,111.86,111.83,29.95670165]
["bitfinex-derivatives","SOLF0:USTF0",1744315004651,401.50040131,111.86,111.85,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744315004843,327.62009549,111.86,111.85,38.90330165]
["bitfinex-derivatives","SOLF0:USTF0",1744315005044,327.62009549,111.86,111.85,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744315005346,0.0628206,111.87,111.86,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744315005841,0.0628206,111.87,111.86,38.90250165]
["bitfinex-derivatives","SOLF0:USTF0",1744315006838,0.0628206,111.87,111.86,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744315007039,0.0628206,111.87,111.84,0.06017378]
["bitfinex-derivatives","SOLF0:USTF0",1744315008146,0.0628206,111.87,111.86,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744315008544,0.0628206,111.87,111.84,0.06017378]
["bitfinex-derivatives","SOLF0:USTF0",1744315008945,0.0628206,111.87,111.78,709.32]
["bitfinex-derivatives","SOLF0:USTF0",1744315009142,8.947,111.85,111.81,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744315009346,4.4523,111.84,111.83,248.31668808]
["bitfinex-derivatives","SOLF0:USTF0",1744315009546,4.4523,111.84,111.83,237.59438808]
["bitfinex-derivatives","SOLF0:USTF0",1744315009746,13.3997,111.84,111.83,237.59438808]
["bitfinex-derivatives","SOLF0:USTF0",1744315009955,22.3397,111.84,111.83,209.00418808]
["bitfinex-derivatives","SOLF0:USTF0",1744315010145,17.8874,111.84,111.83,209.00418808]
["bitfinex-derivatives","SOLF0:USTF0",1744315010738,8.9474,111.84,111.83,209.00418808]
["bitfinex-derivatives","SOLF0:USTF0",1744315011647,17.8874,111.84,111.83,209.00418808]
["bitfinex-derivatives","SOLF0:USTF0",1744315011851,29.95670165,111.83,111.76,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744315012247,8.9494,111.82,111.78,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744315012452,76.91670165,111.84,111.78,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744315012751,76.91670165,111.84,111.75,48.14607774]
["bitfinex-derivatives","SOLF0:USTF0",1744315012946,0.06148424,111.82,111.8,0.06121417]
["bitfinex-derivatives","SOLF0:USTF0",1744315013145,30.01818589,111.82,111.8,0.06121417]
["bitfinex-derivatives","SOLF0:USTF0",1744315013752,8.9505,111.81,111.8,0.06121417]
["bitfinex-derivatives","SOLF0:USTF0",1744315014353,8.9505,111.81,111.75,48.14607774]
["bitfinex-derivatives","SOLF0:USTF0",1744315014354,8.94,111.81,111.73,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744315014553,46.96,111.8,111.72,708.84]
["bitfinex-derivatives","SOLF0:USTF0",1744315014754,8.9522,111.78,111.74,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744315014946,46.96,111.8,111.72,708.84]
["bitfinex-derivatives","SOLF0:USTF0",1744315015251,46.96,111.8,111.73,29.95670165]
["bitfinex-derivatives","SOLF0:USTF0",1744315015553,46.96,111.8,111.77,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744315015748,0.06355756,111.78,111.77,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744315015956,0.06355756,111.78,111.76,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744315016251,0.06355756,111.78,111.76,0.06621499]
["bitfinex-derivatives","SOLF0:USTF0",1744315017748,9.01615756,111.78,111.76,0.06621499]
["bitfinex-derivatives","SOLF0:USTF0",1744315017953,0.06355756,111.78,111.76,0.06621499]
["bitfinex-derivatives","SOLF0:USTF0",1744315018154,9.01615756,111.78,111.76,0.06621499]
["bitfinex-derivatives","SOLF0:USTF0",1744315018353,0.06355756,111.78,111.76,0.06621499]
["bitfinex-derivatives","SOLF0:USTF0",1744315018651,30.02025921,111.78,111.71,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744315018846,8.955,111.75,111.71,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744315019053,8.955,111.75,111.71,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744315019456,8.9564,111.73,111.69,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744315019954,0.0636617,111.72,111.7,0.06848997]
["bitfinex-derivatives","SOLF0:USTF0",1744315020655,9.0208617,111.72,111.7,0.06848997]
["bitfinex-derivatives","SOLF0:USTF0",1744315020859,0.0636617,111.72,111.7,0.06848997]
["bitfinex-derivatives","SOLF0:USTF0",1744315021249,8.9578,111.71,111.7,0.06848997]
["bitfinex-derivatives","SOLF0:USTF0",1744315022753,8.9578,111.71,111.7,8.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744315022950,38.91670165,111.71,111.63,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744315023150,38.91670165,111.71,111.59,143.2721555]
["bitfinex-derivatives","SOLF0:USTF0",1744315023151,29.95670165,111.69,111.6,36.10955831]
["bitfinex-derivatives","SOLF0:USTF0",1744315023356,29.95670165,111.67,111.61,21.00191943]
["bitfinex-derivatives","SOLF0:USTF0",1744315023658,46.98,111.68,111.61,12.03651943]
["bitfinex-derivatives","SOLF0:USTF0",1744315023949,46.98,111.68,111.63,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744315024154,9.02094593,111.66,111.63,0.0580944]
["bitfinex-derivatives","SOLF0:USTF0",1744315024455,0.05874593,111.66,111.63,0.0580944]
["bitfinex-derivatives","SOLF0:USTF0",1744315024857,8.9634,111.64,111.63,0.0580944]
["bitfinex-derivatives","SOLF0:USTF0",1744315025952,8.963,111.65,111.63,0.0580944]
["bitfinex-derivatives","SOLF0:USTF0",1744315026157,0.05874593,111.66,111.63,0.0580944]
["bitfinex-derivatives","SOLF0:USTF0",1744315026551,8.9627,111.65,111.63,0.0580944]
["bitfinex-derivatives","SOLF0:USTF0",1744315027554,9.02104593,111.66,111.63,9.0220944]
["bitfinex-derivatives","SOLF0:USTF0",1744315027861,0.05874593,111.66,111.63,0.0580944]
["bitfinex-derivatives","SOLF0:USTF0",1744315029657,0.05874593,111.66,111.63,9.0221944]
["bitfinex-derivatives","SOLF0:USTF0",1744315029857,0.05874593,111.66,111.63,0.0580944]
["bitfinex-derivatives","SOLF0:USTF0",1744315030061,8.963,111.65,111.63,0.0580944]
["bitfinex-derivatives","SOLF0:USTF0",1744315030662,9.02094593,111.66,111.63,9.0221944]
["bitfinex-derivatives","SOLF0:USTF0",1744315031059,0.05874593,111.66,111.63,0.0580944]
["bitfinex-derivatives","SOLF0:USTF0",1744315031259,0.05874593,111.66,111.64,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1744315031562,0.05874593,111.66,111.63,0.0580944]
["bitfinex-derivatives","SOLF0:USTF0",1744315031763,0.05874593,111.66,111.65,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744315032758,27.32763517,111.76,111.65,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1744315032963,2.332,111.76,111.67,27.32763517]
["bitfinex-derivatives","SOLF0:USTF0",1744315033264,8.9575,111.72,111.69,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744315033964,0.06497709,111.72,111.7,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744315034165,0.06497709,111.72,111.69,0.06434954]
["bitfinex-derivatives","SOLF0:USTF0",1744315034559,0.06497709,111.72,111.71,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744315035166,8.9557,111.74,111.69,0.06434954]
["bitfinex-derivatives","SOLF0:USTF0",1744315035167,47.0,111.77,111.73,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1744315035563,8.9558,111.74,111.7,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744315035759,8.9558,111.74,111.71,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744315036369,8.9562,111.73,111.71,9.02055166]
["bitfinex-derivatives","SOLF0:USTF0",1744315036567,0.06616801,111.74,111.71,9.02055166]
["bitfinex-derivatives","SOLF0:USTF0",1744315036969,0.06616801,111.74,111.71,0.06315166]
["bitfinex-derivatives","SOLF0:USTF0",1744315037665,8.957,111.72,111.71,0.06315166]
["bitfinex-derivatives","SOLF0:USTF0",1744315038462,47.26,111.73,111.64,758.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744315038663,27.32763517,111.72,111.65,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1744315039164,8.9603,111.68,111.65,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1744315039569,9.01845544,111.68,111.65,9.02179128]
["bitfinex-derivatives","SOLF0:USTF0",1744315040470,9.01845544,111.68,111.66,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744315041175,0.05815544,111.68,111.66,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744315041670,0.05815544,111.68,111.67,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1744315041969,0.05815544,111.68,111.65,0.05979128]
["bitfinex-derivatives","SOLF0:USTF0",1744315042169,0.05815544,111.68,111.66,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744315042375,0.05815544,111.68,111.65,0.05979128]
["bitfinex-derivatives","SOLF0:USTF0",1744315042674,8.9573,111.72,111.69,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744315042973,803.94253517,111.76,111.69,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744315043364,8.9573,111.72,111.69,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744315043663,8.9573,111.72,111.69,9.02295144]
["bitfinex-derivatives","SOLF0:USTF0",1744315043865,9.0192189,111.72,111.69,9.02295144]
["bitfinex-derivatives","SOLF0:USTF0",1744315044474,0.0619189,111.72,111.7,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744315044669,0.0619189,111.72,111.69,0.06405144]
["bitfinex-derivatives","SOLF0:USTF0",1744315045264,0.0619189,111.72,111.71,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744315045474,47.26,111.79,111.7,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744315045666,47.26,111.79,111.71,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744315045862,8.9542,111.76,111.73,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744315046375,8.9542,111.76,111.71,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744315046376,8.9542,111.76,111.71,29.58433517]
["bitfinex-derivatives","SOLF0:USTF0",1744315046573,9.01122151,111.75,111.72,47.32423918]
["bitfinex-derivatives","SOLF0:USTF0",1744315046775,9.01122151,111.75,111.72,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744315046974,0.05652151,111.75,111.74,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744315047274,0.05652151,111.75,111.72,47.31766882]
["bitfinex-derivatives","SOLF0:USTF0",1744315047776,0.05652151,111.75,111.73,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744315048576,8.9559,111.74,111.72,0.05766882]
["bitfinex-derivatives","SOLF0:USTF0",1744315048773,0.05652151,111.75,111.72,0.05766882]
["bitfinex-derivatives","SOLF0:USTF0",1744315049172,8.9554,111.74,111.72,0.05766882]
["bitfinex-derivatives","SOLF0:USTF0",1744315049376,0.05652151,111.75,111.72,9.01446882]
["bitfinex-derivatives","SOLF0:USTF0",1744315049568,0.05652151,111.75,111.72,0.05766882]
["bitfinex-derivatives","SOLF0:USTF0",1744315049768,8.9562,111.74,111.72,0.05766882]
["bitfinex-derivatives","SOLF0:USTF0",1744315049969,0.05652151,111.75,111.72,0.05766882]
["bitfinex-derivatives","SOLF0:USTF0",1744315050165,8.9562,111.73,111.72,0.05766882]
["bitfinex-derivatives","SOLF0:USTF0",1744315050372,0.05652151,111.75,111.72,9.01446882]
["bitfinex-derivatives","SOLF0:USTF0",1744315050573,0.05652151,111.75,111.72,0.05766882]
["bitfinex-derivatives","SOLF0:USTF0",1744315050772,8.9562,111.73,111.72,0.05766882]
["bitfinex-derivatives","SOLF0:USTF0",1744315051181,0.05652151,111.75,111.72,0.05766882]
["bitfinex-derivatives","SOLF0:USTF0",1744315053080,8.9562,111.73,111.72,0.05766882]
["bitfinex-derivatives","SOLF0:USTF0",1744315053281,0.05652151,111.75,111.72,0.05766882]
["bitfinex-derivatives","SOLF0:USTF0",1744315053682,8.9558,111.74,111.72,0.05766882]
["bitfinex-derivatives","SOLF0:USTF0",1744315053878,0.05652151,111.75,111.72,0.05766882]
["bitfinex-derivatives","SOLF0:USTF0",1744315054181,8.9562,111.73,111.72,0.05766882]
["bitfinex-derivatives","SOLF0:USTF0",1744315057782,8.9562,111.73,111.72,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744315062788,27.32763517,111.73,111.66,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744315063387,8.9607,111.68,111.66,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744315063690,27.32763517,111.73,111.66,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744315063882,27.3884935,111.71,111.68,0.06667731]
["bitfinex-derivatives","SOLF0:USTF0",1744315064387,47.26,111.7,111.68,0.06667731]
["bitfinex-derivatives","SOLF0:USTF0",1744315064686,8.9626,111.65,111.64,48.14607774]
["bitfinex-derivatives","SOLF0:USTF0",1744315065081,8.9626,111.65,111.63,48.14607774]
["bitfinex-derivatives","SOLF0:USTF0",1744315065690,8.9634,111.64,111.63,48.20374983]
["bitfinex-derivatives","SOLF0:USTF0",1744315068388,8.9634,111.64,111.63,0.05767209]
["bitfinex-derivatives","SOLF0:USTF0",1744315074996,17.14766537,111.65,111.63,0.05767209]
["bitfinex-derivatives","SOLF0:USTF0",1744315074997,9.02442341,111.65,111.63,0.05767209]
["bitfinex-derivatives","SOLF0:USTF0",1744315075293,0.06142341,111.65,111.63,0.05767209]
["bitfinex-derivatives","SOLF0:USTF0",1744315076298,8.9634,111.64,111.63,0.05767209]
["bitfinex-derivatives","SOLF0:USTF0",1744315076496,0.06142341,111.65,111.63,0.05767209]
["bitfinex-derivatives","SOLF0:USTF0",1744315078302,8.9634,111.64,111.63,0.05767209]
["bitfinex-derivatives","SOLF0:USTF0",1744315081398,17.08536944,111.64,111.58,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744315081799,17.08536944,111.64,111.58,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744315082101,8.967,111.6,111.58,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744315082297,17.08536944,111.64,111.58,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744315082501,0.06414388,111.6,111.58,0.06627686]
["bitfinex-derivatives","SOLF0:USTF0",1744315082895,0.0640049,111.6,111.58,0.06875285]
["bitfinex-derivatives","SOLF0:USTF0",1744315083900,8.9674,111.59,111.58,0.06875285]
["bitfinex-derivatives","SOLF0:USTF0",1744315084802,26.05276944,111.59,111.58,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744315086304,8.9674,111.59,111.58,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744315086903,9.0310049,111.6,111.58,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744315087310,9.0310049,111.6,111.58,8.96825285]
["bitfinex-derivatives","SOLF0:USTF0",1744315088199,9.0310049,111.6,111.58,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744315088400,8.9674,111.59,111.58,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744315091803,9.0310049,111.6,111.58,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744315092307,8.9674,111.59,111.58,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744315092906,89.40059492,111.59,111.49,133.96169229]
["bitfinex-derivatives","SOLF0:USTF0",1744315093207,82.62259492,111.59,111.49,132.40171381]
["bitfinex-derivatives","SOLF0:USTF0",1744315093405,8.9717,111.54,111.51,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744315093908,17.9366,111.58,111.49,132.40171381]
["bitfinex-derivatives","SOLF0:USTF0",1744315094109,0.06331813,111.54,111.51,0.06617911]
["bitfinex-derivatives","SOLF0:USTF0",1744315094506,8.9726,111.53,111.51,0.06174711]
["bitfinex-derivatives","SOLF0:USTF0",1744315095007,0.06331813,111.54,111.51,0.06174711]
["bitfinex-derivatives","SOLF0:USTF0",1744315095210,2.182,111.59,111.51,0.06174711]
["bitfinex-derivatives","SOLF0:USTF0",1744315095403,44.14,111.61,111.52,27.35319492]
["bitfinex-derivatives","SOLF0:USTF0",1744315095712,8.9691,111.57,111.53,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744315095906,44.14,111.61,111.53,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744315096210,8.9699,111.56,111.53,13.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744315096808,9.02703577,111.56,111.53,13.67017572]
["bitfinex-derivatives","SOLF0:USTF0",1744315097008,0.05713577,111.56,111.54,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744315097605,0.05713577,111.56,111.53,4.69847572]
["bitfinex-derivatives","SOLF0:USTF0",1744315098211,8.971,111.55,111.53,4.69847572]
["bitfinex-derivatives","SOLF0:USTF0",1744315099212,9.02743577,111.56,111.53,4.69847572]
["bitfinex-derivatives","SOLF0:USTF0",1744315099409,0.05713577,111.56,111.53,13.67057572]
["bitfinex-derivatives","SOLF0:USTF0",1744315100102,0.05713577,111.56,111.53,4.69847572]
["bitfinex-derivatives","SOLF0:USTF0",1744315100308,0.05713577,111.56,111.53,0.06887572]
["bitfinex-derivatives","SOLF0:USTF0",1744315100813,44.14,111.55,111.53,0.06887572]
["bitfinex-derivatives","SOLF0:USTF0",1744315101014,8.9714,111.54,111.53,0.06887572]
["bitfinex-derivatives","SOLF0:USTF0",1744315103220,8.9739,111.51,111.46,48.14607774]
["bitfinex-derivatives","SOLF0:USTF0",1744315103515,71.49319492,111.55,111.47,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744315104025,8.9726,111.53,111.47,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744315104331,44.14,111.55,111.47,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744315104624,0.06106963,111.51,111.5,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744315105424,0.06106963,111.51,111.49,9.03277782]
["bitfinex-derivatives","SOLF0:USTF0",1744315105621,44.14,111.55,111.49,0.05777782]
["bitfinex-derivatives","SOLF0:USTF0",1744315106125,8.9714,111.54,111.51,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744315106326,44.14,111.55,111.52,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744315106722,8.972,111.54,111.52,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744315106931,8.972,111.54,111.52,2.28995964]
["bitfinex-derivatives","SOLF0:USTF0",1744315107629,8.9722,111.53,111.52,2.28995964]
["bitfinex-derivatives","SOLF0:USTF0",1744315110226,8.9719,111.54,111.52,2.28995964]
["bitfinex-derivatives","SOLF0:USTF0",1744315110430,44.19813266,111.55,111.52,2.28995964]
["bitfinex-derivatives","SOLF0:USTF0",1744315111523,8.9722,111.53,111.52,2.28995964]
["bitfinex-derivatives","SOLF0:USTF0",1744315112335,8.9718,111.54,111.52,2.28995964]
["bitfinex-derivatives","SOLF0:USTF0",1744315113442,8.9718,111.54,111.52,11.26285964]
["bitfinex-derivatives","SOLF0:USTF0",1744315113736,44.19813266,111.55,111.52,2.28995964]
["bitfinex-derivatives","SOLF0:USTF0",1744315114332,61.31383678,111.55,111.52,0.06455964]
["bitfinex-derivatives","SOLF0:USTF0",1744315114529,61.31556852,111.55,111.52,0.06455964]
["bitfinex-derivatives","SOLF0:USTF0",1744315114733,8.9714,111.54,111.52,0.06455964]
["bitfinex-derivatives","SOLF0:USTF0",1744315114931,61.31556852,111.55,111.52,0.06455964]
["bitfinex-derivatives","SOLF0:USTF0",1744315115334,8.9722,111.53,111.52,0.06455964]
["bitfinex-derivatives","SOLF0:USTF0",1744315116039,8.9719,111.54,111.52,0.06455964]
["bitfinex-derivatives","SOLF0:USTF0",1744315116433,0.05813266,111.55,111.52,9.03725964]
["bitfinex-derivatives","SOLF0:USTF0",1744315116632,9.02933266,111.55,111.52,9.03725964]
["bitfinex-derivatives","SOLF0:USTF0",1744315116947,0.05813266,111.55,111.52,9.03725964]
["bitfinex-derivatives","SOLF0:USTF0",1744315117237,17.17556852,111.55,111.52,0.06455964]
["bitfinex-derivatives","SOLF0:USTF0",1744315117743,8.9722,111.53,111.52,0.06455964]
["bitfinex-derivatives","SOLF0:USTF0",1744315118335,8.9718,111.54,111.52,0.06455964]
["bitfinex-derivatives","SOLF0:USTF0",1744315118733,17.17556852,111.55,111.52,0.06455964]
["bitfinex-derivatives","SOLF0:USTF0",1744315118929,8.9722,111.53,111.52,0.06455964]
["bitfinex-derivatives","SOLF0:USTF0",1744315121543,26.08963586,111.53,111.52,0.06455964]
["bitfinex-derivatives","SOLF0:USTF0",1744315124246,8.9753,111.5,111.48,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744315125048,8.9743,111.51,111.48,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744315125352,8.9743,111.51,111.48,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744315125640,0.0665722,111.51,111.49,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744315126448,9.0406722,111.51,111.49,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744315126749,9.0406722,111.51,111.48,11.22693333]
["bitfinex-derivatives","SOLF0:USTF0",1744315127348,0.0665722,111.51,111.48,2.25103333]
["bitfinex-derivatives","SOLF0:USTF0",1744315127850,8.975,111.5,111.48,2.25103333]
["bitfinex-derivatives","SOLF0:USTF0",1744315128351,8.975,111.5,111.48,11.22733333]
["bitfinex-derivatives","SOLF0:USTF0",1744315130451,9.0408722,111.51,111.48,11.22733333]
["bitfinex-derivatives","SOLF0:USTF0",1744315130659,0.0665722,111.51,111.48,2.25103333]
["bitfinex-derivatives","SOLF0:USTF0",1744315130853,43.16,111.55,111.48,19.36846919]
["bitfinex-derivatives","SOLF0:USTF0",1744315131054,8.9726,111.53,111.48,19.30533586]
["bitfinex-derivatives","SOLF0:USTF0",1744315131255,8.9726,111.53,111.5,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744315131552,8.9732,111.52,111.5,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744315131952,0.06335675,111.52,111.5,9.03583328]
["bitfinex-derivatives","SOLF0:USTF0",1744315133456,8.9739,111.51,111.5,0.06163328]
["bitfinex-derivatives","SOLF0:USTF0",1744315134955,9.03685675,111.52,111.5,0.06163328]
["bitfinex-derivatives","SOLF0:USTF0",1744315136250,8.9739,111.51,111.5,0.06163328]
["bitfinex-derivatives","SOLF0:USTF0",1744315140357,17.18079261,111.52,111.45,60.41286506]
["bitfinex-derivatives","SOLF0:USTF0",1744315140562,17.11743586,111.49,111.45,51.43456506]
["bitfinex-derivatives","SOLF0:USTF0",1744315141458,8.9779,111.46,111.45,49.21446506]
["bitfinex-derivatives","SOLF0:USTF0",1744315142359,8.9787,111.45,111.44,98.48679286]
["bitfinex-derivatives","SOLF0:USTF0",1744315142660,43.16,111.5,111.44,98.48679286]
["bitfinex-derivatives","SOLF0:USTF0",1744315142857,9.03994496,111.46,111.44,98.48679286]
["bitfinex-derivatives","SOLF0:USTF0",1744315143063,0.06194496,111.46,111.44,98.48679286]
["bitfinex-derivatives","SOLF0:USTF0",1744315143457,8.9787,111.45,111.44,0.05786272]
["bitfinex-derivatives","SOLF0:USTF0",1744315143862,26.09613586,111.45,111.44,0.05786272]
["bitfinex-derivatives","SOLF0:USTF0",1744315144458,8.9795,111.44,111.43,12.40338322]
["bitfinex-derivatives","SOLF0:USTF0",1744315144958,8.9803,111.43,111.42,98.42893014]
["bitfinex-derivatives","SOLF0:USTF0",1744315145165,17.11743586,111.43,111.41,147.6433952]
["bitfinex-derivatives","SOLF0:USTF0",1744315145364,43.16,111.42,111.4,415.46079904]
["bitfinex-derivatives","SOLF0:USTF0",1744315145561,17.11743586,111.41,111.4,254.91483754]
["bitfinex-derivatives","SOLF0:USTF0",1744315145862,26.09933586,111.41,111.4,210.79123754]
["bitfinex-derivatives","SOLF0:USTF0",1744315146067,26.09933586,111.41,111.4,162.18383754]
["bitfinex-derivatives","SOLF0:USTF0",1744315146862,60.34257059,111.42,111.39,0.0639335]
["bitfinex-derivatives","SOLF0:USTF0",1744315147259,8.9824,111.41,111.39,0.0639335]
["bitfinex-derivatives","SOLF0:USTF0",1744315148166,8.9827,111.4,111.39,0.0639335]
["bitfinex-derivatives","SOLF0:USTF0",1744315150470,26.10013586,111.4,111.39,0.0639335]
["bitfinex-derivatives","SOLF0:USTF0",1744315151360,8.9858,111.37,111.35,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1744315151963,8.9859,111.36,111.35,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1744315152262,8.9859,111.36,111.33,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1744315152463,8.9859,111.36,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315152775,9.04955373,111.37,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315153071,0.06405373,111.37,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315153266,8.9865,111.36,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315153667,0.06405373,111.37,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315153859,8.9867,111.36,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315154269,0.06405373,111.37,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315155869,9.04965373,111.37,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315156070,0.06405373,111.37,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315156272,0.06405373,111.37,111.34,9.04537786]
["bitfinex-derivatives","SOLF0:USTF0",1744315156472,0.06405373,111.37,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315156974,0.06405373,111.37,111.35,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744315157374,0.06405373,111.37,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315157574,8.9863,111.36,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315158068,9.04965373,111.37,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315158667,8.9864,111.36,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315158869,0.06405373,111.37,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315159173,17.11743586,111.36,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315159774,8.9867,111.35,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315165281,0.06405373,111.37,111.34,0.05837786]
["bitfinex-derivatives","SOLF0:USTF0",1744315165580,0.06405373,111.37,111.32,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744315165780,8.9871,111.35,111.32,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744315165980,17.11743586,111.38,111.32,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744315166179,8.9873,111.35,111.32,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744315166482,17.11743586,111.38,111.3,17.11743586]
["bitfinex-derivatives","SOLF0:USTF0",1744315166884,9.05548991,111.35,111.33,0.06408455]
["bitfinex-derivatives","SOLF0:USTF0",1744315167175,0.06868991,111.35,111.33,0.06408455]
["bitfinex-derivatives","SOLF0:USTF0",1744315167385,8.9847,111.38,111.35,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744315167572,8.9847,111.38,111.35,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744315167975,17.11743586,111.4,111.35,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1744315168184,17.11743586,111.4,111.34,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744315168382,193.3028535,111.42,111.34,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744315168383,8.9847,111.38,111.34,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744315168684,0.06565377,111.38,111.36,0.05885653]
["bitfinex-derivatives","SOLF0:USTF0",1744315168880,9.05045377,111.38,111.36,0.05885653]
["bitfinex-derivatives","SOLF0:USTF0",1744315169882,0.06565377,111.38,111.36,9.04475653]
["bitfinex-derivatives","SOLF0:USTF0",1744315170087,0.06565377,111.38,111.36,0.05885653]
["bitfinex-derivatives","SOLF0:USTF0",1744315170383,8.9851,111.37,111.36,0.05885653]
["bitfinex-derivatives","SOLF0:USTF0",1744315171883,8.9875,111.35,111.32,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744315172077,17.11743586,111.37,111.31,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744315172474,95.5686454,111.42,111.32,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744315172681,112.68608126,111.42,111.33,17.11743586]
["bitfinex-derivatives","SOLF0:USTF0",1744315173186,0.05744162,111.39,111.36,0.05880252]
["bitfinex-derivatives","SOLF0:USTF0",1744315173679,9.04134162,111.39,111.36,0.05880252]
["bitfinex-derivatives","SOLF0:USTF0",1744315173985,0.05744162,111.39,111.37,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744315174283,0.05744162,111.39,111.36,0.05880252]
["bitfinex-derivatives","SOLF0:USTF0",1744315174484,49.5886454,111.42,111.36,63.17623838]
["bitfinex-derivatives","SOLF0:USTF0",1744315174678,12.39716135,111.4,111.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744315175684,12.45481274,111.4,111.37,2.36850109]
["bitfinex-derivatives","SOLF0:USTF0",1744315176287,8.984,111.39,111.37,11.35360109]
["bitfinex-derivatives","SOLF0:USTF0",1744315176883,8.984,111.39,111.37,2.36850109]
["bitfinex-derivatives","SOLF0:USTF0",1744315177480,0.05765139,111.4,111.37,0.05720109]
["bitfinex-derivatives","SOLF0:USTF0",1744315177680,17.11743586,111.38,111.37,0.05720109]
["bitfinex-derivatives","SOLF0:USTF0",1744315177884,17.11743586,111.38,111.3,757.58]
["bitfinex-derivatives","SOLF0:USTF0",1744315178081,8.9864,111.36,111.31,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744315178281,17.11743586,111.38,111.31,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744315178482,8.9867,111.36,111.32,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744315178986,0.06294951,111.35,111.33,0.06678507]
["bitfinex-derivatives","SOLF0:USTF0",1744315179791,8.9876,111.34,111.33,0.06678507]
["bitfinex-derivatives","SOLF0:USTF0",1744315179983,26.10503586,111.34,111.33,0.06678507]
["bitfinex-derivatives","SOLF0:USTF0",1744315180283,8.9876,111.34,111.33,0.06678507]
["bitfinex-derivatives","SOLF0:USTF0",1744315181187,8.9901,111.31,111.29,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744315181591,17.11743586,111.34,111.29,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744315181797,8.9897,111.32,111.29,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744315182084,17.11743586,111.34,111.29,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744315182492,0.06891751,111.33,111.3,0.06729353]
["bitfinex-derivatives","SOLF0:USTF0",1744315182990,8.99,111.31,111.3,0.06729353]
["bitfinex-derivatives","SOLF0:USTF0",1744315183191,0.06891751,111.33,111.3,0.06729353]
["bitfinex-derivatives","SOLF0:USTF0",1744315183680,9.05771751,111.33,111.3,2.24389353]
["bitfinex-derivatives","SOLF0:USTF0",1744315184292,8.9897,111.32,111.3,0.06729353]
["bitfinex-derivatives","SOLF0:USTF0",1744315184887,0.06891751,111.33,111.3,0.06729353]
["bitfinex-derivatives","SOLF0:USTF0",1744315185093,36.48462867,111.31,111.3,9.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744315185285,27.49462867,111.31,111.25,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744315186192,8.9921,111.29,111.25,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1744315186493,0.06420418,111.28,111.26,0.06050158]
["bitfinex-derivatives","SOLF0:USTF0",1744315187794,9.05660418,111.28,111.26,0.06050158]
["bitfinex-derivatives","SOLF0:USTF0",1744315188182,0.06420418,111.28,111.26,0.06050158]
["bitfinex-derivatives","SOLF0:USTF0",1744315188394,8.9932,111.27,111.26,0.06050158]
["bitfinex-derivatives","SOLF0:USTF0",1744315189194,0.06420418,111.28,111.26,0.06050158]
["bitfinex-derivatives","SOLF0:USTF0",1744315189795,9.05700418,111.28,111.26,0.06050158]
["bitfinex-derivatives","SOLF0:USTF0",1744315190596,8.9932,111.27,111.26,0.06050158]
["bitfinex-derivatives","SOLF0:USTF0",1744315192697,9.05710418,111.28,111.26,0.06050158]
["bitfinex-derivatives","SOLF0:USTF0",1744315193298,0.06420418,111.28,111.26,0.06050158]
["bitfinex-derivatives","SOLF0:USTF0",1744315193490,60.49716135,111.35,111.26,2.29830158]
["bitfinex-derivatives","SOLF0:USTF0",1744315193694,49.5886454,111.33,111.28,27.49462867]
["bitfinex-derivatives","SOLF0:USTF0",1744315194000,28.1272454,111.33,111.29,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744315194699,0.05725146,111.32,111.3,9.04706963]
["bitfinex-derivatives","SOLF0:USTF0",1744315195394,0.05725146,111.32,111.31,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1744315195595,17.3986454,111.33,111.3,36.5313983]
["bitfinex-derivatives","SOLF0:USTF0",1744315195791,48.43583724,111.35,111.3,27.5513983]
["bitfinex-derivatives","SOLF0:USTF0",1744315196003,8.9856,111.37,111.3,27.5513983]
["bitfinex-derivatives","SOLF0:USTF0",1744315196395,8.9847,111.38,111.3,27.49462867]
["bitfinex-derivatives","SOLF0:USTF0",1744315196694,99.77245948,111.41,111.3,27.49462867]
["bitfinex-derivatives","SOLF0:USTF0",1744315196898,0.0684493,111.35,111.33,0.05732767]
["bitfinex-derivatives","SOLF0:USTF0",1744315198106,0.0684493,111.35,111.33,9.04552767]
["bitfinex-derivatives","SOLF0:USTF0",1744315198301,0.0684493,111.35,111.33,49.77732767]
["bitfinex-derivatives","SOLF0:USTF0",1744315199201,0.0684493,111.35,111.33,0.05732767]
["bitfinex-derivatives","SOLF0:USTF0",1744315200202,9.0557493,111.35,111.33,0.05732767]
["bitfinex-derivatives","SOLF0:USTF0",1744315201005,8.9876,111.34,111.33,0.05732767]
["bitfinex-derivatives","SOLF0:USTF0",1744315201905,9.0555493,111.35,111.33,0.05732767]
["bitfinex-derivatives","SOLF0:USTF0",1744315202104,0.0684493,111.35,111.33,0.05732767]
["bitfinex-derivatives","SOLF0:USTF0",1744315202809,0.1976,111.41,111.33,27.55195634]
["bitfinex-derivatives","SOLF0:USTF0",1744315203007,104.00565948,111.43,111.35,27.49462867]
["bitfinex-derivatives","SOLF0:USTF0",1744315203303,104.00565948,111.43,111.37,27.49462867]
["bitfinex-derivatives","SOLF0:USTF0",1744315203511,99.57485948,111.43,111.37,78.85462867]
["bitfinex-derivatives","SOLF0:USTF0",1744315204106,0.06431083,111.41,111.39,0.06131278]
["bitfinex-derivatives","SOLF0:USTF0",1744315204411,8.9827,111.4,111.39,0.06131278]
["bitfinex-derivatives","SOLF0:USTF0",1744315204610,0.06431083,111.41,111.39,0.06131278]
["bitfinex-derivatives","SOLF0:USTF0",1744315204804,0.06431083,111.41,111.39,9.04461278]
["bitfinex-derivatives","SOLF0:USTF0",1744315205111,0.06431083,111.41,111.39,0.06131278]
["bitfinex-derivatives","SOLF0:USTF0",1744315205406,0.06431083,111.41,111.34,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744315205608,0.06431083,111.41,111.31,80.59462867]
["bitfinex-derivatives","SOLF0:USTF0",1744315205609,27.49462867,111.4,111.31,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1744315205807,2.296,111.39,111.31,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1744315206008,2.296,111.39,111.32,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744315206208,27.49462867,111.38,111.31,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1744315206410,27.49462867,111.36,111.29,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744315206606,2.1783,111.35,111.24,80.57462867]
["bitfinex-derivatives","SOLF0:USTF0",1744315206810,27.49462867,111.34,111.24,80.57462867]
["bitfinex-derivatives","SOLF0:USTF0",1744315207002,2.296,111.33,111.27,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744315207202,2.296,111.33,111.24,80.57462867]
["bitfinex-derivatives","SOLF0:USTF0",1744315207606,2.296,111.33,111.27,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744315207807,0.06118828,111.3,111.27,9.0535216]
["bitfinex-derivatives","SOLF0:USTF0",1744315208002,0.06118828,111.3,111.27,0.0607216]
["bitfinex-derivatives","SOLF0:USTF0",1744315208608,0.06118828,111.3,111.29,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744315208805,2.1783,111.35,111.28,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744315209014,2.1914,111.37,111.33,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744315209209,8.9859,111.37,111.33,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744315209611,2.1914,111.39,111.33,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744315209910,8.9868,111.35,111.32,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744315210111,0.06629733,111.37,111.28,792.31462867]
["bitfinex-derivatives","SOLF0:USTF0",1744315210314,27.49462867,111.38,111.32,0.05973876]
["bitfinex-derivatives","SOLF0:USTF0",1744315210315,8.9884,111.33,111.32,0.05973876]
["bitfinex-derivatives","SOLF0:USTF0",1744315210618,0.06754589,111.34,111.32,0.05973876]
["bitfinex-derivatives","SOLF0:USTF0",1744315211109,9.05554589,111.34,111.32,0.05973876]
["bitfinex-derivatives","SOLF0:USTF0",1744315211414,0.06754589,111.34,111.32,0.05973876]
["bitfinex-derivatives","SOLF0:USTF0",1744315211612,8.9884,111.33,111.32,0.05973876]
["bitfinex-derivatives","SOLF0:USTF0",1744315212614,9.05554589,111.34,111.32,0.05973876]
["bitfinex-derivatives","SOLF0:USTF0",1744315212815,0.06754589,111.34,111.32,0.05973876]
["bitfinex-derivatives","SOLF0:USTF0",1744315213110,8.9884,111.33,111.32,0.05973876]
["bitfinex-derivatives","SOLF0:USTF0",1744315213505,27.56217456,111.34,111.26,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744315213818,4.5305,111.33,111.26,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744315214115,8.9904,111.31,111.28,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744315214715,9.05253284,111.31,111.28,9.04895742]
["bitfinex-derivatives","SOLF0:USTF0",1744315215518,8.991,111.3,111.28,0.05655742]
["bitfinex-derivatives","SOLF0:USTF0",1744315215714,0.06213284,111.31,111.28,0.05655742]
["bitfinex-derivatives","SOLF0:USTF0",1744315216109,8.9916,111.29,111.28,0.05655742]
["bitfinex-derivatives","SOLF0:USTF0",1744315216421,27.55676151,111.31,111.23,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744315216616,8.9928,111.28,111.25,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744315216914,27.49462867,111.31,111.23,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744315217115,27.49462867,111.31,111.25,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744315217317,27.49462867,111.31,111.23,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744315217516,0.0680824,111.29,111.27,0.05905125]
["bitfinex-derivatives","SOLF0:USTF0",1744315218619,0.0680824,111.29,111.28,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744315218812,2.2212,111.36,111.27,62.13905125]
["bitfinex-derivatives","SOLF0:USTF0",1744315219014,6.7231,111.36,111.28,27.49462867]
["bitfinex-derivatives","SOLF0:USTF0",1744315219613,4.5019,111.36,111.3,27.49462867]
["bitfinex-derivatives","SOLF0:USTF0",1744315219818,130.23510403,111.37,111.32,27.49462867]
["bitfinex-derivatives","SOLF0:USTF0",1744315220019,0.0584698,111.34,111.33,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1744315220220,130.23510403,111.37,111.33,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1744315220619,130.23510403,111.37,111.36,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744315221315,102.95270403,111.37,111.36,36.48052867]
["bitfinex-derivatives","SOLF0:USTF0",1744315221524,247.8318028,111.39,111.36,36.47462867]
["bitfinex-derivatives","SOLF0:USTF0",1744315221716,99.23500636,111.43,111.37,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744315221917,99.23500636,111.43,111.39,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744315222322,99.23500636,111.43,111.37,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744315222824,0.05671064,111.41,111.39,0.06705986]
["bitfinex-derivatives","SOLF0:USTF0",1744315223016,0.05671064,111.41,111.4,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1744315223216,0.05671064,111.41,111.39,0.06705986]
["bitfinex-derivatives","SOLF0:USTF0",1744315223525,0.05671064,111.41,111.4,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744315223725,0.05671064,111.41,111.39,0.06705986]
["bitfinex-derivatives","SOLF0:USTF0",1744315224616,8.9827,111.4,111.39,0.06705986]
["bitfinex-derivatives","SOLF0:USTF0",1744315225419,9.03891064,111.41,111.39,0.06705986]
["bitfinex-derivatives","SOLF0:USTF0",1744315225619,0.05671064,111.41,111.39,0.06705986]
["bitfinex-derivatives","SOLF0:USTF0",1744315226628,8.9827,111.4,111.39,0.06705986]
["bitfinex-derivatives","SOLF0:USTF0",1744315227122,9.03881064,111.41,111.39,0.06705986]
["bitfinex-derivatives","SOLF0:USTF0",1744315227329,0.05671064,111.41,111.39,0.06705986]
["bitfinex-derivatives","SOLF0:USTF0",1744315227721,0.05671064,111.41,111.39,9.05055986]
["bitfinex-derivatives","SOLF0:USTF0",1744315227922,0.05671064,111.41,111.39,0.06705986]
["bitfinex-derivatives","SOLF0:USTF0",1744315228216,0.05671064,111.41,111.4,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744315228922,0.05671064,111.41,111.39,62.13015986]
["bitfinex-derivatives","SOLF0:USTF0",1744315229428,8.9827,111.4,111.39,0.06705986]
["bitfinex-derivatives","SOLF0:USTF0",1744315229630,0.05671064,111.41,111.39,0.06705986]
["bitfinex-derivatives","SOLF0:USTF0",1744315229930,0.05671064,111.41,111.39,9.05045986]
["bitfinex-derivatives","SOLF0:USTF0",1744315230426,9.03871064,111.41,111.39,0.06705986]
["bitfinex-derivatives","SOLF0:USTF0",1744315230621,0.05671064,111.41,111.39,0.06705986]
["bitfinex-derivatives","SOLF0:USTF0",1744315231527,0.05671064,111.41,111.4,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744315233732,2.1467,111.46,111.42,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744315234033,2.1467,111.46,111.43,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744315234228,4.6864,111.47,111.43,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744315234533,4.6864,111.47,111.4,97.6578445]
["bitfinex-derivatives","SOLF0:USTF0",1744315234726,0.05993449,111.46,111.44,0.05762246]
["bitfinex-derivatives","SOLF0:USTF0",1744315235127,8.9787,111.45,111.44,0.05762246]
["bitfinex-derivatives","SOLF0:USTF0",1744315235426,0.05993449,111.46,111.4,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1744315235732,4.6864,111.47,111.42,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744315235935,4.6864,111.47,111.4,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1744315236232,44.5978445,111.46,111.4,62.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744315236428,0.06689476,111.45,111.42,0.0651235]
["bitfinex-derivatives","SOLF0:USTF0",1744315236734,8.9809,111.43,111.42,0.0651235]
["bitfinex-derivatives","SOLF0:USTF0",1744315236933,0.06689476,111.45,111.42,0.0651235]
["bitfinex-derivatives","SOLF0:USTF0",1744315237334,8.9802,111.44,111.42,0.0651235]
["bitfinex-derivatives","SOLF0:USTF0",1744315237533,0.06689476,111.45,111.42,0.0651235]
["bitfinex-derivatives","SOLF0:USTF0",1744315237926,0.06689476,111.45,111.37,765.72]
["bitfinex-derivatives","SOLF0:USTF0",1744315237927,8.9831,111.4,111.37,765.72]
["bitfinex-derivatives","SOLF0:USTF0",1744315238122,8.9831,111.4,111.37,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1744315238329,2.372,111.44,111.37,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1744315239035,0.06139417,111.42,111.39,0.06780614]
["bitfinex-derivatives","SOLF0:USTF0",1744315239537,8.9827,111.4,111.39,0.06780614]
["bitfinex-derivatives","SOLF0:USTF0",1744315239836,0.06139417,111.42,111.39,0.06780614]
["bitfinex-derivatives","SOLF0:USTF0",1744315240033,8.9827,111.4,111.39,0.06780614]
["bitfinex-derivatives","SOLF0:USTF0",1744315241433,8.9846,111.38,111.31,711.28]
["bitfinex-derivatives","SOLF0:USTF0",1744315241734,44.5978445,111.42,111.31,755.8778445]
["bitfinex-derivatives","SOLF0:USTF0",1744315241936,8.9839,111.39,111.31,755.8778445]
["bitfinex-derivatives","SOLF0:USTF0",1744315242533,2.2276,111.43,111.37,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744315243033,8.9832,111.4,111.39,0.05953872]
["bitfinex-derivatives","SOLF0:USTF0",1744315243340,0.05992639,111.41,111.39,0.05953872]
["bitfinex-derivatives","SOLF0:USTF0",1744315243831,0.05992639,111.41,111.4,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744315254341,2.2604,111.45,111.39,54.41953872]
["bitfinex-derivatives","SOLF0:USTF0",1744315254541,11.2394,111.45,111.39,54.41953872]
["bitfinex-derivatives","SOLF0:USTF0",1744315254742,4.4731,111.48,111.44,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744315254942,4.4731,111.48,111.41,27.43086145]
["bitfinex-derivatives","SOLF0:USTF0",1744315255443,0.06400256,111.46,111.44,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744315256345,0.06400256,111.46,111.43,0.06833446]
["bitfinex-derivatives","SOLF0:USTF0",1744315256545,0.06400256,111.46,111.43,54.40833446]
["bitfinex-derivatives","SOLF0:USTF0",1744315256755,0.06400256,111.46,111.43,0.06833446]
["bitfinex-derivatives","SOLF0:USTF0",1744315256946,9.04210256,111.46,111.44,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744315257444,0.06400256,111.46,111.44,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744315257645,0.06400256,111.46,111.43,0.06833446]
["bitfinex-derivatives","SOLF0:USTF0",1744315258548,0.06400256,111.46,111.44,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744315258749,0.06400256,111.46,111.43,0.06833446]
["bitfinex-derivatives","SOLF0:USTF0",1744315259138,0.06400256,111.46,111.43,54.40833446]
["bitfinex-derivatives","SOLF0:USTF0",1744315259349,0.06400256,111.46,111.45,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744315259849,13.4171,111.52,111.49,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744315260050,4.4436,111.52,111.43,54.40833446]
["bitfinex-derivatives","SOLF0:USTF0",1744315260252,4.4436,111.52,111.43,81.77086145]
["bitfinex-derivatives","SOLF0:USTF0",1744315260442,8.975,111.5,111.48,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744315260642,4.4436,111.52,111.48,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744315260849,0.0647016,111.5,111.48,9.037046]
["bitfinex-derivatives","SOLF0:USTF0",1744315261750,9.0398016,111.5,111.48,0.061146]
["bitfinex-derivatives","SOLF0:USTF0",1744315261942,0.0647016,111.5,111.48,0.061146]
["bitfinex-derivatives","SOLF0:USTF0",1744315262148,8.9755,111.49,111.48,0.061146]
["bitfinex-derivatives","SOLF0:USTF0",1744315263654,9.0398016,111.5,111.48,0.061146]
["bitfinex-derivatives","SOLF0:USTF0",1744315265454,9.0398016,111.5,111.48,9.037146]
["bitfinex-derivatives","SOLF0:USTF0",1744315266053,0.0647016,111.5,111.48,9.037146]
["bitfinex-derivatives","SOLF0:USTF0",1744315266852,9.0394016,111.5,111.48,9.037146]
["bitfinex-derivatives","SOLF0:USTF0",1744315268155,9.0394016,111.5,111.48,0.061146]
["bitfinex-derivatives","SOLF0:USTF0",1744315268950,9.0394016,111.5,111.48,9.037446]
["bitfinex-derivatives","SOLF0:USTF0",1744315269145,9.0394016,111.5,111.48,0.061146]
["bitfinex-derivatives","SOLF0:USTF0",1744315269653,8.9755,111.49,111.48,0.061146]
["bitfinex-derivatives","SOLF0:USTF0",1744315270654,9.0398016,111.5,111.48,0.061146]
["bitfinex-derivatives","SOLF0:USTF0",1744315270855,0.0647016,111.5,111.48,0.061146]
["bitfinex-derivatives","SOLF0:USTF0",1744315271154,0.0647016,111.5,111.48,63.216646]
["bitfinex-derivatives","SOLF0:USTF0",1744315272252,9.0398016,111.5,111.48,63.216646]
["bitfinex-derivatives","SOLF0:USTF0",1744315272757,0.0647016,111.5,111.48,54.241146]
["bitfinex-derivatives","SOLF0:USTF0",1744315272959,8.9755,111.49,111.48,54.241146]
["bitfinex-derivatives","SOLF0:USTF0",1744315273258,0.0647016,111.5,111.48,54.241146]
["bitfinex-derivatives","SOLF0:USTF0",1744315273458,8.9755,111.49,111.48,54.241146]
["bitfinex-derivatives","SOLF0:USTF0",1744315274047,8.9755,111.49,111.48,0.061146]
["bitfinex-derivatives","SOLF0:USTF0",1744315274955,9.0398016,111.5,111.48,0.061146]
["bitfinex-derivatives","SOLF0:USTF0",1744315275754,8.9755,111.49,111.48,0.061146]
["bitfinex-derivatives","SOLF0:USTF0",1744315277455,0.0647016,111.5,111.48,0.061146]
["bitfinex-derivatives","SOLF0:USTF0",1744315278058,0.0647016,111.5,111.48,9.037346]
["bitfinex-derivatives","SOLF0:USTF0",1744315280257,0.0647016,111.5,111.49,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744315281160,8.9728,111.53,111.5,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1744315281659,8.9731,111.52,111.5,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1744315281860,8.9731,111.52,111.49,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1744315282053,8.9731,111.52,111.48,69.54932829]
["bitfinex-derivatives","SOLF0:USTF0",1744315282054,6.5702,111.55,111.48,69.48818229]
["bitfinex-derivatives","SOLF0:USTF0",1744315282255,8.9719,111.54,111.48,69.48818229]
["bitfinex-derivatives","SOLF0:USTF0",1744315282560,8.9719,111.54,111.51,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744315283060,8.9723,111.53,111.51,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744315283453,6.5702,111.55,111.51,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744315283653,8.9722,111.54,111.51,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744315284060,9.03301635,111.54,111.52,0.06287397]
["bitfinex-derivatives","SOLF0:USTF0",1744315284560,0.06081635,111.54,111.52,52.42287397]
["bitfinex-derivatives","SOLF0:USTF0",1744315285061,0.06081635,111.54,111.53,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744315286255,2.3418,111.58,111.52,52.42287397]
["bitfinex-derivatives","SOLF0:USTF0",1744315286256,4.7147,111.58,111.52,69.55105626]
["bitfinex-derivatives","SOLF0:USTF0",1744315286453,4.7147,111.58,111.54,17.12818229]
["bitfinex-derivatives","SOLF0:USTF0",1744315286660,13.6833,111.58,111.52,69.55105626]
["bitfinex-derivatives","SOLF0:USTF0",1744315286960,13.6833,111.58,111.55,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744315287462,13.75160263,111.58,111.55,9.03540972]
["bitfinex-derivatives","SOLF0:USTF0",1744315287764,4.78300263,111.58,111.56,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744315288150,4.78300263,111.58,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315288362,13.75130263,111.58,111.55,9.03550972]
["bitfinex-derivatives","SOLF0:USTF0",1744315288563,4.78300263,111.58,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315288758,4.78300263,111.58,111.56,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1744315289060,0.06830263,111.58,111.56,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1744315289456,0.06830263,111.58,111.56,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744315290063,0.06830263,111.58,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315290665,0.06830263,111.58,111.56,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744315290865,0.06830263,111.58,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315291170,0.06830263,111.58,111.56,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744315291466,0.06830263,111.58,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315291662,8.969,111.57,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315291862,0.06830263,111.58,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315292266,8.9691,111.57,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315292660,0.06830263,111.58,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315293060,8.9691,111.57,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315293561,9.03690263,111.58,111.55,9.03580972]
["bitfinex-derivatives","SOLF0:USTF0",1744315294166,8.9694,111.57,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315294368,0.06830263,111.58,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315294665,8.9698,111.56,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315295667,8.9695,111.57,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315296169,0.06830263,111.58,111.56,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744315296568,0.06830263,111.58,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315296771,0.06830263,111.58,111.57,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1744315297361,0.06830263,111.58,111.57,61.309]
["bitfinex-derivatives","SOLF0:USTF0",1744315298368,0.06830263,111.58,111.57,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1744315298872,0.06830263,111.58,111.57,61.309]
["bitfinex-derivatives","SOLF0:USTF0",1744315299573,0.06830263,111.58,111.56,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744315299772,0.06830263,111.58,111.55,52.38520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315300072,0.06830263,111.58,111.56,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744315300274,0.06830263,111.58,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315300475,4.72220263,111.58,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315300675,8.969,111.57,111.55,0.06520972]
["bitfinex-derivatives","SOLF0:USTF0",1744315301569,0.06830263,111.58,111.56,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1744315301770,0.06830263,111.58,111.57,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1744315302665,8.9654,111.62,111.6,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744315303066,8.9654,111.62,111.56,69.44818229]
["bitfinex-derivatives","SOLF0:USTF0",1744315303267,8.9659,111.61,111.59,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1744315303576,17.12818229,111.66,111.58,17.12818229]
["bitfinex-derivatives","SOLF0:USTF0",1744315303879,0.06216616,111.61,111.59,0.06159591]
["bitfinex-derivatives","SOLF0:USTF0",1744315304176,17.12818229,111.64,111.56,69.44818229]
["bitfinex-derivatives","SOLF0:USTF0",1744315304379,9.0332023,111.61,111.59,0.06515717]
["bitfinex-derivatives","SOLF0:USTF0",1744315304675,0.0670023,111.61,111.59,0.06515717]
["bitfinex-derivatives","SOLF0:USTF0",1744315304976,0.0670023,111.61,111.6,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744315305476,0.0670023,111.61,111.6,61.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744315309584,0.0670023,111.61,111.6,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744315309778,0.0670023,111.61,111.59,9.03225717]
["bitfinex-derivatives","SOLF0:USTF0",1744315310476,0.0670023,111.61,111.59,0.06515717]
["bitfinex-derivatives","SOLF0:USTF0",1744315310678,17.19518459,111.61,111.53,17.12818229]
["bitfinex-derivatives","SOLF0:USTF0",1744315310981,8.9686,111.58,111.55,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744315311781,0.05646055,111.58,111.56,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744315311977,0.05646055,111.58,111.55,17.19146166]
["bitfinex-derivatives","SOLF0:USTF0",1744315312183,0.05646055,111.58,111.57,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1744315312575,0.05646055,111.58,111.55,9.03347937]
["bitfinex-derivatives","SOLF0:USTF0",1744315312979,9.02516055,111.58,111.55,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1744315313182,9.02516055,111.58,111.56,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744315313983,0.05646055,111.58,111.56,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744315314179,0.05646055,111.58,111.55,9.03347937]
["bitfinex-derivatives","SOLF0:USTF0",1744315314380,8.9691,111.57,111.55,9.03347937]
["bitfinex-derivatives","SOLF0:USTF0",1744315314580,0.05646055,111.58,111.55,9.03347937]
["bitfinex-derivatives","SOLF0:USTF0",1744315314781,0.05646055,111.58,111.55,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1744315315284,0.05646055,111.58,111.55,9.03337937]
["bitfinex-derivatives","SOLF0:USTF0",1744315315683,9.02506055,111.58,111.55,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1744315315883,0.05646055,111.58,111.55,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1744315316385,8.969,111.57,111.55,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1744315317283,0.05646055,111.58,111.55,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1744315317481,9.02516055,111.58,111.55,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1744315317785,0.05646055,111.58,111.55,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1744315318587,8.969,111.57,111.55,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1744315318776,0.05646055,111.58,111.55,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1744315319288,8.9698,111.56,111.55,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1744315319683,4.7139,111.57,111.55,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1744315319885,13.6836,111.57,111.55,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1744315320084,4.7139,111.57,111.55,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1744315320487,8.9698,111.56,111.55,0.06327937]
["bitfinex-derivatives","SOLF0:USTF0",1744315320985,8.9712,111.55,111.53,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744315321289,24.00668229,111.57,111.53,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744315321486,24.00668229,111.57,111.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744315321789,17.12818229,111.55,111.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744315321988,17.12818229,111.55,111.48,68.82818229]
["bitfinex-derivatives","SOLF0:USTF0",1744315322189,0.06411039,111.54,111.52,0.05857184]
["bitfinex-derivatives","SOLF0:USTF0",1744315322883,0.06411039,111.54,111.44,49.24309184]
["bitfinex-derivatives","SOLF0:USTF0",1744315323090,17.12818229,111.53,111.45,17.12818229]
["bitfinex-derivatives","SOLF0:USTF0",1744315323482,8.9739,111.51,111.45,17.12818229]
["bitfinex-derivatives","SOLF0:USTF0",1744315323892,8.9756,111.49,111.46,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744315324194,9.03451711,111.49,111.47,0.06073733]
["bitfinex-derivatives","SOLF0:USTF0",1744315324985,0.05891711,111.49,111.47,9.03743733]
["bitfinex-derivatives","SOLF0:USTF0",1744315326194,0.05891711,111.49,111.48,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744315326989,0.05891711,111.49,111.47,60.75733733]
["bitfinex-derivatives","SOLF0:USTF0",1744315327500,0.05891711,111.49,111.47,51.78073733]
["bitfinex-derivatives","SOLF0:USTF0",1744315327792,0.05891711,111.49,111.48,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744315328297,11.251,111.55,111.53,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744315328789,2.28,111.55,111.54,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744315328987,11.1587,111.57,111.54,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744315329186,11.2248084,111.57,111.54,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744315329394,11.2248084,111.57,111.54,9.0341181]
["bitfinex-derivatives","SOLF0:USTF0",1744315329586,11.2248084,111.57,111.54,0.0627181]
["bitfinex-derivatives","SOLF0:USTF0",1744315329785,11.2248084,111.57,111.55,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744315329986,9.0354084,111.57,111.55,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744315330186,0.0661084,111.57,111.56,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744315330388,12.45906426,111.63,111.56,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744315330690,12.45906426,111.63,111.57,17.12818229]
["bitfinex-derivatives","SOLF0:USTF0",1744315331196,8.9654,111.62,111.57,17.12818229]
["bitfinex-derivatives","SOLF0:USTF0",1744315331591,0.0685385,111.61,111.58,0.06806367]
["bitfinex-derivatives","SOLF0:USTF0",1744315331793,0.0685385,111.61,111.6,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744315331994,0.0685385,111.61,111.6,60.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744315332690,4.3197,111.68,111.6,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744315332891,6.5283,111.68,111.6,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744315333087,8.9631,111.65,111.62,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744315333288,6.5283,111.68,111.6,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744315333696,8.9623,111.66,111.63,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744315333898,0.06887406,111.65,111.63,9.02619755]
["bitfinex-derivatives","SOLF0:USTF0",1744315334700,0.06887406,111.65,111.64,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744315334892,0.06887406,111.65,111.64,60.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744315335400,0.06887406,111.65,111.64,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744315335805,0.06887406,111.65,111.64,60.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744315335998,67.9699,111.75,111.64,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744315336300,19.49048229,111.72,111.64,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744315336499,8.9606,111.68,111.65,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744315337195,8.9606,111.68,111.65,0.05775249]
["bitfinex-derivatives","SOLF0:USTF0",1744315337196,8.961,111.67,111.65,0.05775249]
["bitfinex-derivatives","SOLF0:USTF0",1744315337401,0.05752985,111.68,111.65,0.05775249]
["bitfinex-derivatives","SOLF0:USTF0",1744315337610,8.964,111.64,111.61,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744315337794,8.964,111.64,111.56,710.243]
["bitfinex-derivatives","SOLF0:USTF0",1744315337795,17.12818229,111.64,111.57,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744315337994,2.2723,111.63,111.57,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744315338198,8.966,111.61,111.58,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744315338398,2.2723,111.63,111.57,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744315338805,0.06848601,111.61,111.59,9.02519584]
["bitfinex-derivatives","SOLF0:USTF0",1744315339106,0.06848601,111.61,111.59,0.05819584]
["bitfinex-derivatives","SOLF0:USTF0",1744315339304,9.03468601,111.61,111.59,0.05819584]
["bitfinex-derivatives","SOLF0:USTF0",1744315339504,0.06848601,111.61,111.59,0.05819584]
["bitfinex-derivatives","SOLF0:USTF0",1744315340715,0.06848601,111.61,111.6,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744315341609,0.06848601,111.61,111.59,9.02519584]
["bitfinex-derivatives","SOLF0:USTF0",1744315341909,0.06848601,111.61,111.59,0.05819584]
["bitfinex-derivatives","SOLF0:USTF0",1744315342512,8.9666,111.6,111.59,0.05819584]
["bitfinex-derivatives","SOLF0:USTF0",1744315342714,0.06848601,111.61,111.59,0.05819584]
["bitfinex-derivatives","SOLF0:USTF0",1744315343108,9.03468601,111.61,111.59,0.05819584]
["bitfinex-derivatives","SOLF0:USTF0",1744315343410,0.06848601,111.61,111.59,0.05819584]
["bitfinex-derivatives","SOLF0:USTF0",1744315343616,0.06848601,111.61,111.57,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744315343817,0.06848601,111.61,111.56,710.12]
["bitfinex-derivatives","SOLF0:USTF0",1744315344017,8.969,111.58,111.56,710.12]
["bitfinex-derivatives","SOLF0:USTF0",1744315344214,21.69728229,111.62,111.56,710.12]
["bitfinex-derivatives","SOLF0:USTF0",1744315344513,4.5691,111.62,111.56,710.12]
["bitfinex-derivatives","SOLF0:USTF0",1744315344717,4.5691,111.62,111.56,727.24818229]
["bitfinex-derivatives","SOLF0:USTF0",1744315345019,9.02646726,111.6,111.58,0.06133102]
["bitfinex-derivatives","SOLF0:USTF0",1744315345723,8.9674,111.59,111.58,0.06133102]
["bitfinex-derivatives","SOLF0:USTF0",1744315346218,9.02646726,111.6,111.58,0.06133102]
["bitfinex-derivatives","SOLF0:USTF0",1744315346719,8.9674,111.59,111.58,0.06133102]
["bitfinex-derivatives","SOLF0:USTF0",1744315347813,9.02656726,111.6,111.58,0.06133102]
["bitfinex-derivatives","SOLF0:USTF0",1744315348223,0.05946726,111.6,111.58,0.06133102]
["bitfinex-derivatives","SOLF0:USTF0",1744315348422,8.9674,111.59,111.58,0.06133102]
["bitfinex-derivatives","SOLF0:USTF0",1744315349222,9.02656726,111.6,111.58,0.06133102]
["bitfinex-derivatives","SOLF0:USTF0",1744315349522,9.02656726,111.6,111.58,9.02943102]
["bitfinex-derivatives","SOLF0:USTF0",1744315349723,0.05946726,111.6,111.58,59.06943102]
["bitfinex-derivatives","SOLF0:USTF0",1744315349924,0.05946726,111.6,111.58,50.10133102]
["bitfinex-derivatives","SOLF0:USTF0",1744315350622,9.02646726,111.6,111.58,50.10133102]
["bitfinex-derivatives","SOLF0:USTF0",1744315351723,9.02646726,111.6,111.58,59.06933102]
["bitfinex-derivatives","SOLF0:USTF0",1744315352625,9.02646726,111.6,111.58,50.10133102]
["bitfinex-derivatives","SOLF0:USTF0",1744315352921,8.9674,111.59,111.58,50.10133102]
["bitfinex-derivatives","SOLF0:USTF0",1744315353128,0.05946726,111.6,111.58,50.10133102]
["bitfinex-derivatives","SOLF0:USTF0",1744315353420,9.02636726,111.6,111.58,59.06923102]
["bitfinex-derivatives","SOLF0:USTF0",1744315353620,9.02636726,111.6,111.58,50.10133102]
["bitfinex-derivatives","SOLF0:USTF0",1744315355023,8.9674,111.59,111.58,50.10133102]
["bitfinex-derivatives","SOLF0:USTF0",1744315355220,8.9674,111.59,111.58,0.06133102]
["bitfinex-derivatives","SOLF0:USTF0",1744315357429,17.18764955,111.6,111.55,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744315357924,8.9685,111.58,111.56,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744315358522,0.05946726,111.6,111.56,0.06587523]
["bitfinex-derivatives","SOLF0:USTF0",1744315359322,9.02616726,111.6,111.58,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744315360014,8.9674,111.59,111.57,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744315360218,0.05946726,111.6,111.56,0.06587523]
["bitfinex-derivatives","SOLF0:USTF0",1744315360420,9.02666726,111.6,111.57,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744315360726,0.05946726,111.6,111.56,0.06587523]
["bitfinex-derivatives","SOLF0:USTF0",1744315361123,8.9676,111.59,111.56,9.03537523]
["bitfinex-derivatives","SOLF0:USTF0",1744315361626,0.05946726,111.6,111.56,9.03537523]
["bitfinex-derivatives","SOLF0:USTF0",1744315361926,8.9676,111.59,111.56,9.03537523]
["bitfinex-derivatives","SOLF0:USTF0",1744315362325,0.05946726,111.6,111.58,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744315362527,0.05946726,111.6,111.56,0.06587523]
["bitfinex-derivatives","SOLF0:USTF0",1744315363127,8.9681,111.59,111.56,0.06587523]
["bitfinex-derivatives","SOLF0:USTF0",1744315363430,0.05946726,111.6,111.56,0.06587523]
["bitfinex-derivatives","SOLF0:USTF0",1744315363929,8.969,111.58,111.56,0.06587523]
["bitfinex-derivatives","SOLF0:USTF0",1744315364229,0.05946726,111.6,111.56,0.06587523]
["bitfinex-derivatives","SOLF0:USTF0",1744315364530,8.969,111.57,111.56,0.06587523]
["bitfinex-derivatives","SOLF0:USTF0",1744315365229,9.02759615,111.58,111.56,0.06587523]
["bitfinex-derivatives","SOLF0:USTF0",1744315365629,8.969,111.57,111.56,0.06587523]
["bitfinex-derivatives","SOLF0:USTF0",1744315366031,4.6751,111.57,111.51,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744315366328,8.9711,111.55,111.52,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744315366528,8.9711,111.55,111.51,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744315366934,8.9711,111.55,111.52,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744315367229,0.05701211,111.54,111.52,9.04154865]
["bitfinex-derivatives","SOLF0:USTF0",1744315367829,0.05701211,111.54,111.53,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744315372436,0.05701211,111.54,111.52,9.04144865]
["bitfinex-derivatives","SOLF0:USTF0",1744315372636,0.05701211,111.54,111.52,0.06894865]
["bitfinex-derivatives","SOLF0:USTF0",1744315373734,0.05701211,111.54,111.53,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744315374934,0.05701211,111.54,111.52,9.04154865]
["bitfinex-derivatives","SOLF0:USTF0",1744315375231,0.05701211,111.54,111.52,0.06894865]
["bitfinex-derivatives","SOLF0:USTF0",1744315376437,0.05701211,111.54,111.53,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744315382233,9.02851211,111.54,111.52,0.06894865]
["bitfinex-derivatives","SOLF0:USTF0",1744315382739,9.02851211,111.54,111.52,9.04154865]
["bitfinex-derivatives","SOLF0:USTF0",1744315383339,0.05701211,111.54,111.52,9.04154865]
["bitfinex-derivatives","SOLF0:USTF0",1744315384137,0.05701211,111.54,111.53,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744315385847,0.05701211,111.54,111.52,9.04154865]
["bitfinex-derivatives","SOLF0:USTF0",1744315386742,0.05701211,111.54,111.53,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744315387047,35.05728229,111.63,111.52,17.19713094]
["bitfinex-derivatives","SOLF0:USTF0",1744315387239,8.968,111.59,111.57,10.94019326]
["bitfinex-derivatives","SOLF0:USTF0",1744315387538,8.968,111.59,111.57,57.76019326]
["bitfinex-derivatives","SOLF0:USTF0",1744315387741,8.9669,111.6,111.57,66.72879326]
["bitfinex-derivatives","SOLF0:USTF0",1744315388046,9.03115947,111.6,111.57,66.79404606]
["bitfinex-derivatives","SOLF0:USTF0",1744315388347,9.03115947,111.6,111.58,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744315388547,8.9675,111.59,111.57,46.8852528]
["bitfinex-derivatives","SOLF0:USTF0",1744315389245,8.9675,111.59,111.57,55.8539528]
["bitfinex-derivatives","SOLF0:USTF0",1744315389543,9.03125947,111.6,111.57,55.8539528]
["bitfinex-derivatives","SOLF0:USTF0",1744315389747,9.03125947,111.6,111.57,63.98074336]
["bitfinex-derivatives","SOLF0:USTF0",1744315389748,0.06425947,111.6,111.57,63.98074336]
["bitfinex-derivatives","SOLF0:USTF0",1744315390136,0.06425947,111.6,111.59,17.09549056]
["bitfinex-derivatives","SOLF0:USTF0",1744315390445,0.06425947,111.6,111.59,26.06289056]
["bitfinex-derivatives","SOLF0:USTF0",1744315391147,0.06425947,111.6,111.59,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744315392445,4.365,111.65,111.61,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744315392646,4.365,111.65,111.61,54.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744315392846,8.9642,111.63,111.61,54.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744315393444,13.328,111.65,111.62,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744315393743,0.06525446,111.63,111.61,62.37233507]
["bitfinex-derivatives","SOLF0:USTF0",1744315394049,0.06525446,111.63,111.61,45.27684451]
["bitfinex-derivatives","SOLF0:USTF0",1744315395453,0.06525446,111.63,111.61,0.05684451]
["bitfinex-derivatives","SOLF0:USTF0",1744315396354,8.965,111.62,111.61,0.05684451]
["bitfinex-derivatives","SOLF0:USTF0",1744315399256,0.06525446,111.63,111.61,0.05684451]
["bitfinex-derivatives","SOLF0:USTF0",1744315399649,0.06525446,111.63,111.62,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1744315400756,0.06525446,111.63,111.61,9.02224451]
["bitfinex-derivatives","SOLF0:USTF0",1744315400956,0.06525446,111.63,111.61,0.05684451]
["bitfinex-derivatives","SOLF0:USTF0",1744315401755,0.06525446,111.63,111.62,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1744315405461,13.4655,111.67,111.65,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744315405758,4.5041,111.67,111.65,54.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744315406461,13.4655,111.67,111.65,54.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744315406663,13.52540707,111.67,111.65,54.23043571]
["bitfinex-derivatives","SOLF0:USTF0",1744315407465,8.9618,111.66,111.65,45.26813571]
["bitfinex-derivatives","SOLF0:USTF0",1744315407661,8.9618,111.66,111.65,0.06813571]
["bitfinex-derivatives","SOLF0:USTF0",1744315407850,8.964,111.64,111.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744315408055,19.28289056,111.66,111.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744315408559,17.09549056,111.64,111.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744315408963,8.9655,111.62,111.61,0.059681]
["bitfinex-derivatives","SOLF0:USTF0",1744315409468,8.9658,111.61,111.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744315411165,0.0609309,111.63,111.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744315411463,43.64,111.62,111.52,50.80261592]
["bitfinex-derivatives","SOLF0:USTF0",1744315411659,8.9702,111.56,111.52,49.24309184]
["bitfinex-derivatives","SOLF0:USTF0",1744315412264,45.9302,111.57,111.52,49.24309184]
["bitfinex-derivatives","SOLF0:USTF0",1744315412559,45.9302,111.57,111.52,58.21579184]
["bitfinex-derivatives","SOLF0:USTF0",1744315412861,0.05860016,111.56,111.53,0.06419646]
["bitfinex-derivatives","SOLF0:USTF0",1744315413464,17.09549056,111.54,111.49,12.31077296]
["bitfinex-derivatives","SOLF0:USTF0",1744315413658,43.64,111.53,111.49,12.31077296]
["bitfinex-derivatives","SOLF0:USTF0",1744315413962,8.9742,111.51,111.49,12.31077296]
["bitfinex-derivatives","SOLF0:USTF0",1744315414360,8.9747,111.5,111.49,12.31077296]
["bitfinex-derivatives","SOLF0:USTF0",1744315414763,0.06747348,111.51,111.49,12.31077296]
["bitfinex-derivatives","SOLF0:USTF0",1744315414958,0.06747348,111.51,111.5,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744315415871,0.06747348,111.51,111.49,21.28577296]
["bitfinex-derivatives","SOLF0:USTF0",1744315416168,0.06747348,111.51,111.49,12.31077296]
["bitfinex-derivatives","SOLF0:USTF0",1744315416471,0.06747348,111.51,111.49,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744315417362,0.06747348,111.51,111.5,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744315418169,0.06747348,111.51,111.49,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744315418369,9.04137348,111.51,111.49,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744315418766,9.04137348,111.51,111.48,9.03611204]
["bitfinex-derivatives","SOLF0:USTF0",1744315418968,8.9752,111.5,111.48,0.06031204]
["bitfinex-derivatives","SOLF0:USTF0",1744315419772,9.04177348,111.51,111.48,9.03621204]
["bitfinex-derivatives","SOLF0:USTF0",1744315421083,8.9748,111.5,111.48,0.06031204]
["bitfinex-derivatives","SOLF0:USTF0",1744315421577,9.04177348,111.51,111.48,9.03621204]
["bitfinex-derivatives","SOLF0:USTF0",1744315421876,0.06747348,111.51,111.48,0.06031204]
["bitfinex-derivatives","SOLF0:USTF0",1744315422076,2.39097348,111.51,111.48,0.06031204]
["bitfinex-derivatives","SOLF0:USTF0",1744315422780,11.36517348,111.51,111.48,9.03591204]
["bitfinex-derivatives","SOLF0:USTF0",1744315423074,11.36517348,111.51,111.48,0.06031204]
["bitfinex-derivatives","SOLF0:USTF0",1744315423375,11.36517348,111.51,111.49,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744315423682,11.36517348,111.51,111.48,0.06031204]
["bitfinex-derivatives","SOLF0:USTF0",1744315423975,11.36517348,111.51,111.48,9.03621204]
["bitfinex-derivatives","SOLF0:USTF0",1744315425279,8.9747,111.5,111.48,9.03621204]
["bitfinex-derivatives","SOLF0:USTF0",1744315425778,8.9747,111.5,111.48,0.06031204]
["bitfinex-derivatives","SOLF0:USTF0",1744315427075,19.48646404,111.51,111.44,17.09549056]
["bitfinex-derivatives","SOLF0:USTF0",1744315427389,21.74849056,111.51,111.44,17.09549056]
["bitfinex-derivatives","SOLF0:USTF0",1744315427573,8.9755,111.49,111.46,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744315428380,8.9755,111.49,111.46,0.06087557]
["bitfinex-derivatives","SOLF0:USTF0",1744315428381,8.9763,111.48,111.46,0.06087557]
["bitfinex-derivatives","SOLF0:USTF0",1744315428978,8.9771,111.47,111.46,0.06087557]
["bitfinex-derivatives","SOLF0:USTF0",1744315429175,0.05761257,111.49,111.46,0.06087557]
["bitfinex-derivatives","SOLF0:USTF0",1744315429485,8.9764,111.48,111.46,0.06087557]
["bitfinex-derivatives","SOLF0:USTF0",1744315430175,9.03341257,111.49,111.46,9.03877557]
["bitfinex-derivatives","SOLF0:USTF0",1744315430881,8.9764,111.48,111.46,9.03877557]
["bitfinex-derivatives","SOLF0:USTF0",1744315431484,8.9764,111.48,111.46,0.06087557]
["bitfinex-derivatives","SOLF0:USTF0",1744315432077,8.9771,111.47,111.46,0.06087557]
["bitfinex-derivatives","SOLF0:USTF0",1744315433287,43.68,111.48,111.44,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744315433481,43.68,111.48,111.42,17.09549056]
["bitfinex-derivatives","SOLF0:USTF0",1744315433687,43.68,111.48,111.45,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744315433887,8.9766,111.48,111.42,17.09549056]
["bitfinex-derivatives","SOLF0:USTF0",1744315434377,8.9766,111.48,111.46,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744315434788,0.06747127,111.48,111.46,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744315434987,0.06747127,111.48,111.47,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744315435589,0.06747127,111.48,111.46,9.04356608]
["bitfinex-derivatives","SOLF0:USTF0",1744315437189,9.04397127,111.48,111.46,9.04356608]
["bitfinex-derivatives","SOLF0:USTF0",1744315437491,9.04397127,111.48,111.46,0.06606608]
["bitfinex-derivatives","SOLF0:USTF0",1744315437888,9.04397127,111.48,111.46,9.04346608]
["bitfinex-derivatives","SOLF0:USTF0",1744315438492,0.06747127,111.48,111.47,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744315438884,2.1713,111.53,111.46,59.30155664]
["bitfinex-derivatives","SOLF0:USTF0",1744315439085,19.33749056,111.56,111.48,17.09549056]
["bitfinex-derivatives","SOLF0:USTF0",1744315439390,21.50879056,111.56,111.48,17.09549056]
["bitfinex-derivatives","SOLF0:USTF0",1744315439583,4.4133,111.56,111.52,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744315440191,0.06295528,111.55,111.53,0.06664035]
["bitfinex-derivatives","SOLF0:USTF0",1744315440486,8.9716,111.54,111.53,0.06664035]
["bitfinex-derivatives","SOLF0:USTF0",1744315441791,0.06295528,111.55,111.5,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1744315441992,42.14,111.54,111.5,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1744315442793,9.03753553,111.53,111.51,0.06246464]
["bitfinex-derivatives","SOLF0:USTF0",1744315442994,9.03753553,111.53,111.51,9.03626464]
["bitfinex-derivatives","SOLF0:USTF0",1744315443892,0.06483553,111.53,111.46,17.09549056]
["bitfinex-derivatives","SOLF0:USTF0",1744315444095,59.23549056,111.54,111.44,17.71939056]
["bitfinex-derivatives","SOLF0:USTF0",1744315444396,59.23549056,111.54,111.46,17.09549056]
["bitfinex-derivatives","SOLF0:USTF0",1744315444695,8.9743,111.51,111.48,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744315444997,0.06801782,111.51,111.48,9.00418333]
["bitfinex-derivatives","SOLF0:USTF0",1744315446492,9.04221782,111.51,111.49,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744315446686,0.06801782,111.51,111.49,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744315447394,9.04191782,111.51,111.49,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744315448189,0.06801782,111.51,111.49,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744315448796,9.04191782,111.51,111.49,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744315452797,8.9748,111.5,111.48,9.00428333]
["bitfinex-derivatives","SOLF0:USTF0",1744315453190,0.06801782,111.51,111.48,9.00428333]
["bitfinex-derivatives","SOLF0:USTF0",1744315454200,9.04231782,111.51,111.49,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744315454394,0.06801782,111.51,111.48,17.12397389]
["bitfinex-derivatives","SOLF0:USTF0",1744315455197,0.06801782,111.51,111.5,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744315473212,46.1533,111.56,111.53,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744315473416,57.10495104,111.56,111.51,10.95165104]
["bitfinex-derivatives","SOLF0:USTF0",1744315473619,10.95165104,111.53,111.49,10.95165104]
["bitfinex-derivatives","SOLF0:USTF0",1744315474017,8.9731,111.52,111.5,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744315474311,9.04008953,111.52,111.5,9.03927394]
["bitfinex-derivatives","SOLF0:USTF0",1744315475119,8.9739,111.51,111.5,0.06507394]
["bitfinex-derivatives","SOLF0:USTF0",1744315475918,19.99214057,111.52,111.5,0.06507394]
["bitfinex-derivatives","SOLF0:USTF0",1744315476313,11.01864057,111.52,111.5,0.06507394]
["bitfinex-derivatives","SOLF0:USTF0",1744315476513,8.9739,111.51,111.5,0.06507394]
["bitfinex-derivatives","SOLF0:USTF0",1744315476919,11.01864057,111.52,111.5,9.03947394]
["bitfinex-derivatives","SOLF0:USTF0",1744315477117,0.06698953,111.52,111.5,9.03947394]
["bitfinex-derivatives","SOLF0:USTF0",1744315477313,9.04048953,111.52,111.5,9.03947394]
["bitfinex-derivatives","SOLF0:USTF0",1744315477822,9.04048953,111.52,111.5,0.06507394]
["bitfinex-derivatives","SOLF0:USTF0",1744315478722,9.04048953,111.52,111.5,9.03967394]
["bitfinex-derivatives","SOLF0:USTF0",1744315480622,8.9739,111.51,111.5,0.06507394]
["bitfinex-derivatives","SOLF0:USTF0",1744315481016,0.06698953,111.52,111.5,0.06507394]
["bitfinex-derivatives","SOLF0:USTF0",1744315481217,9.04048953,111.52,111.5,9.03927394]
["bitfinex-derivatives","SOLF0:USTF0",1744315481519,9.04048953,111.52,111.5,0.06507394]
["bitfinex-derivatives","SOLF0:USTF0",1744315482618,8.9739,111.51,111.5,0.06507394]
["bitfinex-derivatives","SOLF0:USTF0",1744315483224,9.04038953,111.52,111.5,9.03977394]
["bitfinex-derivatives","SOLF0:USTF0",1744315483426,11.01864057,111.52,111.5,0.06507394]
["bitfinex-derivatives","SOLF0:USTF0",1744315483616,10.95165104,111.51,111.43,10.95165104]
["bitfinex-derivatives","SOLF0:USTF0",1744315483922,19.92995104,111.46,111.41,10.95165104]
["bitfinex-derivatives","SOLF0:USTF0",1744315484214,19.93045104,111.45,111.38,0.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744315484418,10.95165104,111.45,111.4,10.95165104]
["bitfinex-derivatives","SOLF0:USTF0",1744315484620,10.95165104,111.44,111.39,10.95165104]
["bitfinex-derivatives","SOLF0:USTF0",1744315484920,11.02026867,111.44,111.42,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744315485119,0.06861763,111.44,111.42,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744315485422,0.06861763,111.44,111.41,0.0314272]
["bitfinex-derivatives","SOLF0:USTF0",1744315486716,8.9803,111.43,111.41,0.0314272]
["bitfinex-derivatives","SOLF0:USTF0",1744315486916,0.06861763,111.44,111.41,0.0314272]
["bitfinex-derivatives","SOLF0:USTF0",1744315487621,0.06861763,111.44,111.41,9.0127272]
["bitfinex-derivatives","SOLF0:USTF0",1744315487920,9.04861763,111.44,111.41,9.0127272]
["bitfinex-derivatives","SOLF0:USTF0",1744315488820,9.04861763,111.44,111.42,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1744315489519,0.06861763,111.44,111.43,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744315491625,58.90444191,111.51,111.42,58.90444191]
["bitfinex-derivatives","SOLF0:USTF0",1744315492019,8.9763,111.48,111.42,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744315492226,8.9763,111.48,111.42,58.90444191]
["bitfinex-derivatives","SOLF0:USTF0",1744315492629,0.06876384,111.46,111.44,0.0584683]
["bitfinex-derivatives","SOLF0:USTF0",1744315492836,8.9772,111.47,111.42,58.90444191]
["bitfinex-derivatives","SOLF0:USTF0",1744315493125,0.0632907,111.46,111.45,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744315493319,8.9766,111.48,111.42,58.90444191]
["bitfinex-derivatives","SOLF0:USTF0",1744315493521,0.06218029,111.47,111.44,0.06152049]
["bitfinex-derivatives","SOLF0:USTF0",1744315493713,0.06218029,111.47,111.46,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744315501033,17.2066222,111.47,111.44,0.06700849]
["bitfinex-derivatives","SOLF0:USTF0",1744315501232,17.14444191,111.45,111.38,18.79388016]
["bitfinex-derivatives","SOLF0:USTF0",1744315501430,58.86444191,111.45,111.37,91.57692122]
["bitfinex-derivatives","SOLF0:USTF0",1744315501635,17.14444191,111.43,111.37,49.85692122]
["bitfinex-derivatives","SOLF0:USTF0",1744315502031,41.72,111.42,111.37,49.85692122]
["bitfinex-derivatives","SOLF0:USTF0",1744315502539,0.06686233,111.41,111.38,0.03303635]
["bitfinex-derivatives","SOLF0:USTF0",1744315503332,0.06686233,111.41,111.39,17.14444191]
["bitfinex-derivatives","SOLF0:USTF0",1744315503637,0.06686233,111.41,111.4,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744315504541,6.8948,111.46,111.39,17.14444191]
["bitfinex-derivatives","SOLF0:USTF0",1744315504834,58.86444191,111.5,111.41,17.14444191]
["bitfinex-derivatives","SOLF0:USTF0",1744315505037,58.86444191,111.5,111.46,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744315505038,19.43934191,111.5,111.46,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744315505535,8.9759,111.49,111.46,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744315505735,9.03958646,111.49,111.47,0.06061868]
["bitfinex-derivatives","SOLF0:USTF0",1744315506442,0.06368646,111.49,111.47,9.03761868]
["bitfinex-derivatives","SOLF0:USTF0",1744315506642,0.06368646,111.49,111.47,0.06061868]
["bitfinex-derivatives","SOLF0:USTF0",1744315507640,0.06368646,111.49,111.48,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744315508943,0.06368646,111.49,111.47,9.03751868]
["bitfinex-derivatives","SOLF0:USTF0",1744315509647,9.03918646,111.49,111.47,9.03751868]
["bitfinex-derivatives","SOLF0:USTF0",1744315509844,9.03918646,111.49,111.47,0.06061868]
["bitfinex-derivatives","SOLF0:USTF0",1744315510344,0.06368646,111.49,111.47,0.06061868]
["bitfinex-derivatives","SOLF0:USTF0",1744315510537,0.06368646,111.49,111.48,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744315511346,0.06368646,111.49,111.47,9.03721868]
["bitfinex-derivatives","SOLF0:USTF0",1744315511938,0.06368646,111.49,111.47,0.06061868]
["bitfinex-derivatives","SOLF0:USTF0",1744315512248,0.06368646,111.49,111.48,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744315515452,41.72,111.55,111.52,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1744315515749,8.971,111.55,111.5,17.14444191]
["bitfinex-derivatives","SOLF0:USTF0",1744315515949,8.971,111.55,111.52,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744315516548,9.03286865,111.55,111.52,9.03504751]
["bitfinex-derivatives","SOLF0:USTF0",1744315517055,0.06186865,111.55,111.53,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744315517556,0.06186865,111.55,111.54,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744315521753,0.06186865,111.55,111.52,0.06234751]
["bitfinex-derivatives","SOLF0:USTF0",1744315522162,9.03296865,111.55,111.52,0.06234751]
["bitfinex-derivatives","SOLF0:USTF0",1744315522459,9.03296865,111.55,111.52,9.03474751]
["bitfinex-derivatives","SOLF0:USTF0",1744315524362,8.9715,111.54,111.52,9.03474751]
["bitfinex-derivatives","SOLF0:USTF0",1744315524563,13.5656,111.54,111.52,0.06234751]
["bitfinex-derivatives","SOLF0:USTF0",1744315525063,13.5656,111.54,111.52,9.03534751]
["bitfinex-derivatives","SOLF0:USTF0",1744315526457,4.5941,111.54,111.52,9.03534751]
["bitfinex-derivatives","SOLF0:USTF0",1744315527464,4.5941,111.54,111.53,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744315527664,4.5941,111.54,111.52,0.06234751]
["bitfinex-derivatives","SOLF0:USTF0",1744315528164,4.5941,111.54,111.52,9.03494751]
["bitfinex-derivatives","SOLF0:USTF0",1744315528561,4.5941,111.54,111.52,0.06234751]
["bitfinex-derivatives","SOLF0:USTF0",1744315528764,4.5941,111.54,111.53,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744315528958,4.5941,111.54,111.52,0.06234751]
["bitfinex-derivatives","SOLF0:USTF0",1744315529159,4.5941,111.54,111.52,9.03474751]
["bitfinex-derivatives","SOLF0:USTF0",1744315529870,9.03296865,111.55,111.53,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744315530167,0.06186865,111.55,111.53,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744315532264,0.06186865,111.55,111.52,0.06234751]
["bitfinex-derivatives","SOLF0:USTF0",1744315534167,0.06186865,111.55,111.52,17.20678942]
["bitfinex-derivatives","SOLF0:USTF0",1744315534561,0.06186865,111.55,111.54,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744315537070,0.06186865,111.55,111.53,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744315537259,0.06186865,111.55,111.52,52.6716204]
["bitfinex-derivatives","SOLF0:USTF0",1744315537970,0.06186865,111.55,111.53,10.94927289]
["bitfinex-derivatives","SOLF0:USTF0",1744315539268,0.06186865,111.55,111.54,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744315542778,0.06186865,111.55,111.54,19.92067289]
["bitfinex-derivatives","SOLF0:USTF0",1744315542967,0.06186865,111.55,111.54,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744315549082,0.06186865,111.55,111.54,19.92067289]
["bitfinex-derivatives","SOLF0:USTF0",1744315550883,0.06186865,111.55,111.54,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744315552886,0.06186865,111.55,111.54,19.92067289]
["bitfinex-derivatives","SOLF0:USTF0",1744315553278,8.9677,111.59,111.57,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744315553480,6.9698,111.6,111.57,10.94927289]
["bitfinex-derivatives","SOLF0:USTF0",1744315553973,6.9698,111.6,111.59,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744315554185,6.9698,111.6,111.57,10.94927289]
["bitfinex-derivatives","SOLF0:USTF0",1744315554490,15.9366,111.6,111.58,9.02454753]
["bitfinex-derivatives","SOLF0:USTF0",1744315554678,6.9698,111.6,111.58,9.02454753]
["bitfinex-derivatives","SOLF0:USTF0",1744315555282,10.94927289,111.59,111.52,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744315555581,10.94927289,111.57,111.53,10.94927289]
["bitfinex-derivatives","SOLF0:USTF0",1744315555782,10.94927289,111.56,111.52,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744315555976,10.94927289,111.57,111.52,52.58927289]
["bitfinex-derivatives","SOLF0:USTF0",1744315556182,10.94927289,111.55,111.52,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744315556482,10.94927289,111.55,111.54,0.06636261]
["bitfinex-derivatives","SOLF0:USTF0",1744315556683,11.00767628,111.56,111.54,0.06636261]
["bitfinex-derivatives","SOLF0:USTF0",1744315557382,8.9707,111.55,111.54,0.06636261]
["bitfinex-derivatives","SOLF0:USTF0",1744315557588,11.00767628,111.56,111.54,0.06636261]
["bitfinex-derivatives","SOLF0:USTF0",1744315557886,19.97777628,111.56,111.54,9.03776261]
["bitfinex-derivatives","SOLF0:USTF0",1744315558079,9.02850339,111.56,111.54,9.03776261]
["bitfinex-derivatives","SOLF0:USTF0",1744315558280,0.05840339,111.56,111.54,0.06636261]
["bitfinex-derivatives","SOLF0:USTF0",1744315559882,11.00767628,111.56,111.54,0.06636261]
["bitfinex-derivatives","SOLF0:USTF0",1744315560385,8.9706,111.55,111.54,0.06636261]
["bitfinex-derivatives","SOLF0:USTF0",1744315561799,19.97797628,111.56,111.54,0.06636261]
["bitfinex-derivatives","SOLF0:USTF0",1744315562098,19.97797628,111.56,111.54,9.03766261]
["bitfinex-derivatives","SOLF0:USTF0",1744315562299,9.02870339,111.56,111.54,9.03766261]
["bitfinex-derivatives","SOLF0:USTF0",1744315562598,0.05840339,111.56,111.54,11.0156355]
["bitfinex-derivatives","SOLF0:USTF0",1744315562998,0.05840339,111.56,111.55,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744315563601,0.05840339,111.56,111.54,0.06636261]
["bitfinex-derivatives","SOLF0:USTF0",1744315563802,11.00767628,111.56,111.54,0.06636261]
["bitfinex-derivatives","SOLF0:USTF0",1744315564191,0.05840339,111.56,111.54,0.06636261]
["bitfinex-derivatives","SOLF0:USTF0",1744315564600,9.02870339,111.56,111.54,9.03736261]
["bitfinex-derivatives","SOLF0:USTF0",1744315564898,0.05840339,111.56,111.54,0.06636261]
["bitfinex-derivatives","SOLF0:USTF0",1744315565099,0.05840339,111.56,111.54,9.03746261]
["bitfinex-derivatives","SOLF0:USTF0",1744315565298,0.05840339,111.56,111.54,0.06636261]
["bitfinex-derivatives","SOLF0:USTF0",1744315565697,0.05840339,111.56,111.54,9.03746261]
["bitfinex-derivatives","SOLF0:USTF0",1744315567405,0.05840339,111.56,111.55,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744315568103,6.9698,111.6,111.58,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744315568604,6.9698,111.6,111.57,10.94927289]
["bitfinex-derivatives","SOLF0:USTF0",1744315568605,17.91907289,111.6,111.55,10.94927289]
["bitfinex-derivatives","SOLF0:USTF0",1744315568903,6.9698,111.6,111.56,10.94927289]
["bitfinex-derivatives","SOLF0:USTF0",1744315569207,15.937,111.6,111.57,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744315569507,0.06285907,111.59,111.57,0.06344514]
["bitfinex-derivatives","SOLF0:USTF0",1744315570406,0.06285907,111.59,111.57,19.98111803]
["bitfinex-derivatives","SOLF0:USTF0",1744315572105,0.06285907,111.59,111.57,9.03184514]
["bitfinex-derivatives","SOLF0:USTF0",1744315572305,0.06285907,111.59,111.58,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744315572995,52.52927289,111.63,111.59,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744315573400,8.9654,111.62,111.59,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744315573907,15.62697289,111.65,111.61,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744315574110,0.05766339,111.62,111.61,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744315575106,0.05766339,111.62,111.61,19.91497289]
["bitfinex-derivatives","SOLF0:USTF0",1744315576912,0.05766339,111.62,111.6,19.97386115]
["bitfinex-derivatives","SOLF0:USTF0",1744315577109,0.05766339,111.62,111.6,11.00776115]
["bitfinex-derivatives","SOLF0:USTF0",1744315577311,0.05766339,111.62,111.6,0.05848826]
["bitfinex-derivatives","SOLF0:USTF0",1744315577808,0.05766339,111.62,111.6,11.00776115]
["bitfinex-derivatives","SOLF0:USTF0",1744315578112,0.05766339,111.62,111.61,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744315578515,11.00693628,111.62,111.6,0.05848826]
["bitfinex-derivatives","SOLF0:USTF0",1744315579013,8.967,111.6,111.58,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744315580202,9.02378039,111.6,111.58,9.02749081]
["bitfinex-derivatives","SOLF0:USTF0",1744315580615,9.02378039,111.6,111.58,0.05939081]
["bitfinex-derivatives","SOLF0:USTF0",1744315581017,8.9674,111.59,111.58,0.05939081]
["bitfinex-derivatives","SOLF0:USTF0",1744315581411,11.00605328,111.6,111.58,0.05939081]
["bitfinex-derivatives","SOLF0:USTF0",1744315581612,19.97335328,111.6,111.58,0.05939081]
["bitfinex-derivatives","SOLF0:USTF0",1744315582318,19.97335328,111.6,111.58,9.02749081]
["bitfinex-derivatives","SOLF0:USTF0",1744315585921,9.02408039,111.6,111.58,9.02749081]
["bitfinex-derivatives","SOLF0:USTF0",1744315586226,8.9674,111.59,111.58,0.05939081]
["bitfinex-derivatives","SOLF0:USTF0",1744315586523,15.68865328,111.6,111.58,0.05939081]
["bitfinex-derivatives","SOLF0:USTF0",1744315587123,24.65565328,111.6,111.58,9.02759081]
["bitfinex-derivatives","SOLF0:USTF0",1744315589324,24.65565328,111.6,111.58,0.05939081]
["bitfinex-derivatives","SOLF0:USTF0",1744315589325,8.9674,111.59,111.58,0.05939081]
["bitfinex-derivatives","SOLF0:USTF0",1744315589521,10.94927289,111.59,111.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744315589824,10.94927289,111.58,111.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744315590023,19.91787289,111.58,111.56,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744315590619,52.46927289,111.57,111.56,0.06467391]
["bitfinex-derivatives","SOLF0:USTF0",1744315590819,54.76477289,111.57,111.48,60.80619411]
["bitfinex-derivatives","SOLF0:USTF0",1744315591025,10.94927289,111.54,111.52,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1744315591527,19.92117289,111.54,111.51,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744315591819,10.94927289,111.52,111.48,49.85692122]
["bitfinex-derivatives","SOLF0:USTF0",1744315592024,10.94927289,111.52,111.51,0.06619103]
["bitfinex-derivatives","SOLF0:USTF0",1744315592219,10.94927289,111.53,111.51,0.06619103]
["bitfinex-derivatives","SOLF0:USTF0",1744315592524,11.01597889,111.53,111.51,0.06619103]
["bitfinex-derivatives","SOLF0:USTF0",1744315592727,19.98857889,111.53,111.51,0.06619103]
["bitfinex-derivatives","SOLF0:USTF0",1744315592926,19.98857889,111.53,111.48,60.80619411]
["bitfinex-derivatives","SOLF0:USTF0",1744315592927,10.94927289,111.52,111.48,49.85692122]
["bitfinex-derivatives","SOLF0:USTF0",1744315593114,10.94927289,111.51,111.48,49.85692122]
["bitfinex-derivatives","SOLF0:USTF0",1744315593315,8.9744,111.51,111.48,58.83282122]
["bitfinex-derivatives","SOLF0:USTF0",1744315593825,8.9744,111.51,111.49,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744315594126,9.03474826,111.51,111.49,9.01642471]
["bitfinex-derivatives","SOLF0:USTF0",1744315595127,59.4535,111.6,111.5,17.12723112]
["bitfinex-derivatives","SOLF0:USTF0",1744315595327,21.61593112,111.59,111.5,17.12723112]
["bitfinex-derivatives","SOLF0:USTF0",1744315595527,21.61593112,111.59,111.53,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744315595720,17.12723112,111.57,111.48,58.64723112]
["bitfinex-derivatives","SOLF0:USTF0",1744315596028,8.971,111.55,111.52,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744315596218,58.64723112,111.57,111.52,0.06249361]
["bitfinex-derivatives","SOLF0:USTF0",1744315596527,0.05888892,111.55,111.52,0.06249361]
["bitfinex-derivatives","SOLF0:USTF0",1744315596826,9.02958892,111.55,111.53,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744315597428,9.02958892,111.55,111.54,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744315597429,0.05888892,111.55,111.54,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744315602427,1.56015333,111.64,111.54,84.73446224]
["bitfinex-derivatives","SOLF0:USTF0",1744315602626,23.87523112,111.65,111.57,17.12723112]
["bitfinex-derivatives","SOLF0:USTF0",1744315602825,17.12723112,111.63,111.57,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744315603129,8.9664,111.61,111.58,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744315603829,9.0230928,111.61,111.58,9.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1744315604029,9.0230928,111.61,111.59,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744315608128,0.0570928,111.61,111.6,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744315610434,0.0570928,111.61,111.59,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744315610632,0.0570928,111.61,111.58,0.05985314]
["bitfinex-derivatives","SOLF0:USTF0",1744315611038,8.9666,111.6,111.58,9.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1744315611735,9.0233928,111.61,111.58,9.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1744315613139,8.9667,111.6,111.58,9.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1744315613942,9.0232928,111.61,111.58,9.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1744315615149,9.0232928,111.61,111.59,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744315615436,0.0570928,111.61,111.58,58.70708426]
["bitfinex-derivatives","SOLF0:USTF0",1744315616143,0.0570928,111.61,111.6,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744315617644,0.0570928,111.61,111.6,26.09383112]
["bitfinex-derivatives","SOLF0:USTF0",1744315621735,11.1853,111.67,111.64,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744315621936,8.9614,111.67,111.62,58.56723112]
["bitfinex-derivatives","SOLF0:USTF0",1744315622139,4.6849,111.69,111.62,58.56723112]
["bitfinex-derivatives","SOLF0:USTF0",1744315622345,8.9605,111.68,111.62,58.56723112]
["bitfinex-derivatives","SOLF0:USTF0",1744315622853,0.06024949,111.66,111.65,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744315624045,0.06024949,111.66,111.65,50.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744315631350,0.06024949,111.66,111.65,61.3031807]
["bitfinex-derivatives","SOLF0:USTF0",1744315631747,0.06024949,111.66,111.65,50.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744315631951,0.06024949,111.66,111.65,19.8831807]
["bitfinex-derivatives","SOLF0:USTF0",1744315632652,0.06024949,111.66,111.65,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744315633050,0.06024949,111.66,111.64,9.02352933]
["bitfinex-derivatives","SOLF0:USTF0",1744315633250,0.06024949,111.66,111.64,0.06052933]
["bitfinex-derivatives","SOLF0:USTF0",1744315633646,0.06024949,111.66,111.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744315633852,0.06024949,111.66,111.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744315634053,8.9635,111.64,111.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744315634254,60.86098207,111.67,111.61,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744315634849,0.06297277,111.65,111.63,0.06315067]
["bitfinex-derivatives","SOLF0:USTF0",1744315636152,17.14205484,111.65,111.6,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744315636343,17.07908207,111.65,111.6,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744315636542,8.9645,111.63,111.61,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744315636953,8.9645,111.63,111.56,58.49908207]
["bitfinex-derivatives","SOLF0:USTF0",1744315637155,8.9651,111.62,111.61,0.05828426]
["bitfinex-derivatives","SOLF0:USTF0",1744315637355,8.9651,111.62,111.6,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744315637654,8.9651,111.62,111.6,9.03432437]
["bitfinex-derivatives","SOLF0:USTF0",1744315637855,0.06427181,111.63,111.6,9.03432437]
["bitfinex-derivatives","SOLF0:USTF0",1744315638248,9.02917181,111.63,111.61,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744315638456,0.06427181,111.63,111.61,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744315639157,0.06427181,111.63,111.6,9.03432437]
["bitfinex-derivatives","SOLF0:USTF0",1744315640054,9.02897181,111.63,111.6,9.03432437]
["bitfinex-derivatives","SOLF0:USTF0",1744315640555,9.02897181,111.63,111.61,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744315640856,9.02897181,111.63,111.6,0.06812437]
["bitfinex-derivatives","SOLF0:USTF0",1744315641171,8.9651,111.62,111.6,9.03442437]
["bitfinex-derivatives","SOLF0:USTF0",1744315641349,0.06427181,111.63,111.6,9.03442437]
["bitfinex-derivatives","SOLF0:USTF0",1744315641952,9.02907181,111.63,111.6,9.03442437]
["bitfinex-derivatives","SOLF0:USTF0",1744315642155,0.06427181,111.63,111.6,9.03442437]
["bitfinex-derivatives","SOLF0:USTF0",1744315642552,8.9654,111.62,111.6,9.03442437]
["bitfinex-derivatives","SOLF0:USTF0",1744315642756,0.06427181,111.63,111.6,0.06812437]
["bitfinex-derivatives","SOLF0:USTF0",1744315642958,58.56335388,111.63,111.6,0.06812437]
["bitfinex-derivatives","SOLF0:USTF0",1744315643254,6.6803,111.62,111.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744315643461,8.9671,111.6,111.58,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1744315644160,8.9671,111.6,111.57,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744315644363,9.02769299,111.6,111.58,0.02585032]
["bitfinex-derivatives","SOLF0:USTF0",1744315644660,0.06059299,111.6,111.58,0.02585032]
["bitfinex-derivatives","SOLF0:USTF0",1744315644859,0.06059299,111.6,111.59,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744315649065,0.06059299,111.6,111.58,0.02585032]
["bitfinex-derivatives","SOLF0:USTF0",1744315649455,8.9674,111.59,111.58,0.02585032]
["bitfinex-derivatives","SOLF0:USTF0",1744315651063,0.06059299,111.6,111.59,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744315651963,0.06059299,111.6,111.58,8.99355032]
["bitfinex-derivatives","SOLF0:USTF0",1744315652464,0.06059299,111.6,111.58,0.02585032]
["bitfinex-derivatives","SOLF0:USTF0",1744315653165,9.02759299,111.6,111.58,8.99335032]
["bitfinex-derivatives","SOLF0:USTF0",1744315654966,0.06059299,111.6,111.59,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744315656265,9.02719299,111.6,111.58,8.99355032]
["bitfinex-derivatives","SOLF0:USTF0",1744315657969,0.06059299,111.6,111.59,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744315659266,0.06059299,111.6,111.58,0.02585032]
["bitfinex-derivatives","SOLF0:USTF0",1744315659267,9.02719299,111.6,111.58,8.99365032]
["bitfinex-derivatives","SOLF0:USTF0",1744315659570,9.02719299,111.6,111.58,0.02585032]
["bitfinex-derivatives","SOLF0:USTF0",1744315659875,0.06059299,111.6,111.59,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744315660274,8.9637,111.64,111.62,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744315660972,8.9629,111.65,111.63,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744315661378,9.02147211,111.65,111.63,9.02196544]
["bitfinex-derivatives","SOLF0:USTF0",1744315664387,8.9634,111.64,111.63,0.05806544]
["bitfinex-derivatives","SOLF0:USTF0",1744315664583,0.05857211,111.65,111.63,0.05806544]
["bitfinex-derivatives","SOLF0:USTF0",1744315664885,9.02147211,111.65,111.63,9.02176544]
["bitfinex-derivatives","SOLF0:USTF0",1744315665286,0.05857211,111.65,111.63,0.05806544]
["bitfinex-derivatives","SOLF0:USTF0",1744315665482,0.05857211,111.65,111.64,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744315667889,0.05857211,111.65,111.63,0.05806544]
["bitfinex-derivatives","SOLF0:USTF0",1744315668582,0.05857211,111.65,111.64,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744315669187,0.05857211,111.65,111.63,0.05806544]
["bitfinex-derivatives","SOLF0:USTF0",1744315669690,0.05857211,111.65,111.64,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744315679693,0.05857211,111.65,111.63,0.05806544]
["bitfinex-derivatives","SOLF0:USTF0",1744315680097,9.02147211,111.65,111.63,0.05806544]
["bitfinex-derivatives","SOLF0:USTF0",1744315680595,0.05857211,111.65,111.63,0.05806544]
["bitfinex-derivatives","SOLF0:USTF0",1744315680793,0.05857211,111.65,111.64,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744315683303,0.05857211,111.65,111.64,19.89059794]
["bitfinex-derivatives","SOLF0:USTF0",1744315685403,0.05857211,111.65,111.63,0.05806544]
["bitfinex-derivatives","SOLF0:USTF0",1744315686203,9.02167211,111.65,111.63,9.02196544]
["bitfinex-derivatives","SOLF0:USTF0",1744315687904,0.05857211,111.65,111.64,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744315688905,0.05857211,111.65,111.63,9.02176544]
["bitfinex-derivatives","SOLF0:USTF0",1744315689406,9.02127211,111.65,111.63,9.02176544]
["bitfinex-derivatives","SOLF0:USTF0",1744315689805,0.05857211,111.65,111.64,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744315690307,0.05857211,111.65,111.64,19.89059794]
["bitfinex-derivatives","SOLF0:USTF0",1744315692609,0.05857211,111.65,111.64,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744315693207,0.05857211,111.65,111.63,9.02186544]
["bitfinex-derivatives","SOLF0:USTF0",1744315693811,9.02137211,111.65,111.63,9.02186544]
["bitfinex-derivatives","SOLF0:USTF0",1744315696515,0.05857211,111.65,111.64,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744315696717,10.98577005,111.65,111.63,0.05806544]
["bitfinex-derivatives","SOLF0:USTF0",1744315697017,0.05857211,111.65,111.63,0.05806544]
["bitfinex-derivatives","SOLF0:USTF0",1744315697910,9.02147211,111.65,111.63,9.02206544]
["bitfinex-derivatives","SOLF0:USTF0",1744315698314,0.05857211,111.65,111.63,0.05806544]
["bitfinex-derivatives","SOLF0:USTF0",1744315698512,0.05857211,111.65,111.64,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744315698814,0.05857211,111.65,111.64,19.89059794]
["bitfinex-derivatives","SOLF0:USTF0",1744315699509,10.92719794,111.72,111.64,10.92719794]
["bitfinex-derivatives","SOLF0:USTF0",1744315699710,104.06122228,111.73,111.69,10.92719794]
["bitfinex-derivatives","SOLF0:USTF0",1744315699913,8.9573,111.72,111.69,10.92719794]
["bitfinex-derivatives","SOLF0:USTF0",1744315700515,8.9579,111.71,111.68,19.88699794]
["bitfinex-derivatives","SOLF0:USTF0",1744315700710,10.99016962,111.72,111.69,0.06056471]
["bitfinex-derivatives","SOLF0:USTF0",1744315701212,10.92719794,111.71,111.69,0.06056471]
["bitfinex-derivatives","SOLF0:USTF0",1744315701415,8.9578,111.71,111.69,0.06056471]
["bitfinex-derivatives","SOLF0:USTF0",1744315702114,8.9586,111.7,111.69,0.06056471]
["bitfinex-derivatives","SOLF0:USTF0",1744315702513,0.06297168,111.72,111.69,0.06056471]
["bitfinex-derivatives","SOLF0:USTF0",1744315702717,8.9581,111.71,111.69,0.06056471]
["bitfinex-derivatives","SOLF0:USTF0",1744315705320,8.9581,111.71,111.69,9.01986471]
["bitfinex-derivatives","SOLF0:USTF0",1744315708226,9.02047168,111.72,111.7,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744315711831,0.06297168,111.72,111.71,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744315713139,0.06297168,111.72,111.7,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744315713835,0.06297168,111.72,111.69,9.01946471]
["bitfinex-derivatives","SOLF0:USTF0",1744315714034,0.06297168,111.72,111.69,0.06056471]
["bitfinex-derivatives","SOLF0:USTF0",1744315714333,4.52707168,111.72,111.69,0.06056471]
["bitfinex-derivatives","SOLF0:USTF0",1744315714534,8.9582,111.71,111.69,9.01956471]
["bitfinex-derivatives","SOLF0:USTF0",1744315718737,13.48457168,111.72,111.69,9.01956471]
["bitfinex-derivatives","SOLF0:USTF0",1744315720039,8.9581,111.71,111.69,9.01956471]
["bitfinex-derivatives","SOLF0:USTF0",1744315721934,8.9579,111.71,111.69,9.01936471]
["bitfinex-derivatives","SOLF0:USTF0",1744315722234,2.36947168,111.72,111.69,0.06056471]
["bitfinex-derivatives","SOLF0:USTF0",1744315722641,11.32707168,111.72,111.7,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744315722940,11.32707168,111.72,111.69,0.06056471]
["bitfinex-derivatives","SOLF0:USTF0",1744315723440,11.32707168,111.72,111.69,9.01926471]
["bitfinex-derivatives","SOLF0:USTF0",1744315724341,9.02057168,111.72,111.7,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744315728941,43.5218,111.76,111.69,10.97891575]
["bitfinex-derivatives","SOLF0:USTF0",1744315728942,2.2818,111.76,111.71,52.07835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315729141,10.91835104,111.77,111.72,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315729342,8.9541,111.76,111.74,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744315729841,8.9534,111.77,111.75,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744315730347,9.01053345,111.77,111.75,9.01455004]
["bitfinex-derivatives","SOLF0:USTF0",1744315731135,0.05713345,111.77,111.76,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744315731849,0.05713345,111.77,111.75,0.05995004]
["bitfinex-derivatives","SOLF0:USTF0",1744315732352,0.05713345,111.77,111.76,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744315732539,0.05713345,111.77,111.76,19.87215104]
["bitfinex-derivatives","SOLF0:USTF0",1744315734048,0.05713345,111.77,111.76,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744315735050,0.05713345,111.77,111.76,19.87215104]
["bitfinex-derivatives","SOLF0:USTF0",1744315736153,19.86855104,111.81,111.78,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744315736361,8.9502,111.81,111.78,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744315736956,8.9502,111.81,111.78,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1744315737354,9.01363554,111.81,111.78,9.01121074]
["bitfinex-derivatives","SOLF0:USTF0",1744315737656,9.01363554,111.81,111.79,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1744315737849,0.06343554,111.81,111.78,10.97756178]
["bitfinex-derivatives","SOLF0:USTF0",1744315738255,0.06343554,111.81,111.8,19.86895104]
["bitfinex-derivatives","SOLF0:USTF0",1744315738551,0.06343554,111.81,111.8,61.00895104]
["bitfinex-derivatives","SOLF0:USTF0",1744315739254,10.91835104,111.86,111.83,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744315739652,19.86605104,111.84,111.8,52.05835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315739850,19.86605104,111.84,111.8,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744315740054,10.91835104,111.83,111.8,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744315740255,19.86685104,111.83,111.8,50.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744315740458,19.9309535,111.83,111.8,41.20595544]
["bitfinex-derivatives","SOLF0:USTF0",1744315740658,9.01260246,111.83,111.8,41.20595544]
["bitfinex-derivatives","SOLF0:USTF0",1744315740857,9.01260246,111.83,111.8,50.15605544]
["bitfinex-derivatives","SOLF0:USTF0",1744315742060,8.949,111.82,111.8,50.15605544]
["bitfinex-derivatives","SOLF0:USTF0",1744315742257,8.949,111.82,111.8,41.20595544]
["bitfinex-derivatives","SOLF0:USTF0",1744315742452,10.91835104,111.81,111.8,0.06595544]
["bitfinex-derivatives","SOLF0:USTF0",1744315742859,19.86815104,111.81,111.8,0.06595544]
["bitfinex-derivatives","SOLF0:USTF0",1744315743057,10.91835104,111.81,111.8,0.06595544]
["bitfinex-derivatives","SOLF0:USTF0",1744315743356,15.34885104,111.82,111.8,0.06595544]
["bitfinex-derivatives","SOLF0:USTF0",1744315743561,24.29815104,111.82,111.8,0.06595544]
["bitfinex-derivatives","SOLF0:USTF0",1744315744160,13.3798,111.82,111.8,0.06595544]
["bitfinex-derivatives","SOLF0:USTF0",1744315744367,11.0928,111.82,111.8,0.06595544]
["bitfinex-derivatives","SOLF0:USTF0",1744315745055,8.9498,111.81,111.8,0.06595544]
["bitfinex-derivatives","SOLF0:USTF0",1744315750165,19.86815104,111.81,111.8,0.06595544]
["bitfinex-derivatives","SOLF0:USTF0",1744315750766,8.9513,111.8,111.78,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744315751968,9.0178401,111.8,111.78,9.01582294]
["bitfinex-derivatives","SOLF0:USTF0",1744315752172,8.9514,111.79,111.78,0.06402294]
["bitfinex-derivatives","SOLF0:USTF0",1744315754365,19.86975104,111.79,111.78,0.06402294]
["bitfinex-derivatives","SOLF0:USTF0",1744315755869,10.91835104,111.79,111.74,49.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744315756174,10.91835104,111.78,111.74,51.95835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315756375,10.91835104,111.79,111.75,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744315756872,8.9534,111.77,111.75,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744315757077,8.9534,111.77,111.76,0.06716597]
["bitfinex-derivatives","SOLF0:USTF0",1744315759873,0.06381062,111.78,111.76,0.06716597]
["bitfinex-derivatives","SOLF0:USTF0",1744315760089,0.06381062,111.78,111.77,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315760772,0.06381062,111.78,111.76,10.98551701]
["bitfinex-derivatives","SOLF0:USTF0",1744315760974,0.06381062,111.78,111.77,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315761377,0.06381062,111.78,111.77,19.87135104]
["bitfinex-derivatives","SOLF0:USTF0",1744315761577,0.06381062,111.78,111.76,10.98551701]
["bitfinex-derivatives","SOLF0:USTF0",1744315762084,9.01611062,111.78,111.76,19.93881701]
["bitfinex-derivatives","SOLF0:USTF0",1744315762482,0.06381062,111.78,111.76,19.93881701]
["bitfinex-derivatives","SOLF0:USTF0",1744315762679,0.06381062,111.78,111.76,9.02046597]
["bitfinex-derivatives","SOLF0:USTF0",1744315763185,0.06381062,111.78,111.76,0.06716597]
["bitfinex-derivatives","SOLF0:USTF0",1744315763386,8.953,111.77,111.76,0.06716597]
["bitfinex-derivatives","SOLF0:USTF0",1744315765686,9.01641062,111.78,111.76,0.06716597]
["bitfinex-derivatives","SOLF0:USTF0",1744315767389,8.953,111.77,111.76,0.06716597]
["bitfinex-derivatives","SOLF0:USTF0",1744315774694,0.06381062,111.78,111.72,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744315774695,8.9547,111.75,111.73,19.87405104]
["bitfinex-derivatives","SOLF0:USTF0",1744315774894,8.9547,111.75,111.73,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744315775101,13.30005104,111.77,111.72,51.85835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315775293,2.3817,111.77,111.72,51.85835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315775499,43.1338,111.79,111.75,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315775900,9.01434559,111.78,111.76,0.06769928]
["bitfinex-derivatives","SOLF0:USTF0",1744315776098,9.01434559,111.78,111.76,10.98605032]
["bitfinex-derivatives","SOLF0:USTF0",1744315776295,9.01434559,111.78,111.76,19.93955032]
["bitfinex-derivatives","SOLF0:USTF0",1744315776500,0.06154559,111.78,111.76,19.93955032]
["bitfinex-derivatives","SOLF0:USTF0",1744315776796,0.06154559,111.78,111.77,19.87135104]
["bitfinex-derivatives","SOLF0:USTF0",1744315779302,0.06154559,111.78,111.77,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315780207,0.06154559,111.78,111.76,10.98605032]
["bitfinex-derivatives","SOLF0:USTF0",1744315780409,0.06154559,111.78,111.77,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1744315781105,0.06154559,111.78,111.77,19.87135104]
["bitfinex-derivatives","SOLF0:USTF0",1744315782211,0.06154559,111.78,111.76,10.98605032]
["bitfinex-derivatives","SOLF0:USTF0",1744315783414,0.06154559,111.78,111.76,0.06769928]
["bitfinex-derivatives","SOLF0:USTF0",1744315783904,9.01424559,111.78,111.76,0.06769928]
["bitfinex-derivatives","SOLF0:USTF0",1744315784105,0.06154559,111.78,111.76,0.06769928]
["bitfinex-derivatives","SOLF0:USTF0",1744315784305,0.06154559,111.78,111.76,10.98605032]
["bitfinex-derivatives","SOLF0:USTF0",1744315784612,0.06154559,111.78,111.77,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1744315784814,0.06154559,111.78,111.77,19.87135104]
["bitfinex-derivatives","SOLF0:USTF0",1744315788015,0.06154559,111.78,111.76,0.06769928]
["bitfinex-derivatives","SOLF0:USTF0",1744315788204,8.953,111.77,111.76,0.06769928]
["bitfinex-derivatives","SOLF0:USTF0",1744315788809,9.01414559,111.78,111.76,9.02149928]
["bitfinex-derivatives","SOLF0:USTF0",1744315790513,9.01414559,111.78,111.76,0.06769928]
["bitfinex-derivatives","SOLF0:USTF0",1744315791420,8.953,111.77,111.76,0.06769928]
["bitfinex-derivatives","SOLF0:USTF0",1744315792419,9.01424559,111.78,111.76,0.06769928]
["bitfinex-derivatives","SOLF0:USTF0",1744315792811,0.06154559,111.78,111.76,0.06769928]
["bitfinex-derivatives","SOLF0:USTF0",1744315793011,8.953,111.77,111.76,0.06769928]
["bitfinex-derivatives","SOLF0:USTF0",1744315793212,19.87135104,111.77,111.76,0.06769928]
["bitfinex-derivatives","SOLF0:USTF0",1744315793721,8.953,111.77,111.76,0.06769928]
["bitfinex-derivatives","SOLF0:USTF0",1744315795123,0.06154559,111.78,111.76,0.06769928]
["bitfinex-derivatives","SOLF0:USTF0",1744315795422,2.2415,111.79,111.76,0.06769928]
["bitfinex-derivatives","SOLF0:USTF0",1744315795719,8.9519,111.79,111.77,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315795919,4.5017,111.8,111.77,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1744315796119,4.5017,111.8,111.77,19.87135104]
["bitfinex-derivatives","SOLF0:USTF0",1744315796418,13.4527,111.8,111.77,19.87135104]
["bitfinex-derivatives","SOLF0:USTF0",1744315796619,4.56372985,111.8,111.77,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315796921,0.06202985,111.8,111.78,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315797122,0.06202985,111.8,111.78,19.87015104]
["bitfinex-derivatives","SOLF0:USTF0",1744315797722,0.06202985,111.8,111.79,19.86975104]
["bitfinex-derivatives","SOLF0:USTF0",1744315798019,0.06202985,111.8,111.79,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315799524,0.06202985,111.8,111.79,19.86975104]
["bitfinex-derivatives","SOLF0:USTF0",1744315800625,51.85835104,111.85,111.79,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315800821,51.85835104,111.85,111.77,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744315801021,51.85835104,111.85,111.8,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315801221,10.91835104,111.84,111.79,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315801414,10.91835104,111.83,111.79,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315801619,10.91835104,111.83,111.78,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315801822,9.00695209,111.82,111.8,0.06190177]
["bitfinex-derivatives","SOLF0:USTF0",1744315802028,0.05765209,111.82,111.8,0.06190177]
["bitfinex-derivatives","SOLF0:USTF0",1744315802418,0.05765209,111.82,111.8,10.98025281]
["bitfinex-derivatives","SOLF0:USTF0",1744315802826,0.05765209,111.82,111.81,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315803225,10.91835104,111.88,111.81,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315803529,10.91835104,111.87,111.83,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315803727,8.9459,111.86,111.82,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315804028,10.91835104,111.85,111.8,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315804327,9.01166182,111.84,111.81,9.01395675]
["bitfinex-derivatives","SOLF0:USTF0",1744315804624,8.9486,111.83,111.81,0.06465675]
["bitfinex-derivatives","SOLF0:USTF0",1744315805725,19.86735104,111.82,111.81,0.06465675]
["bitfinex-derivatives","SOLF0:USTF0",1744315806323,8.9506,111.8,111.77,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315806530,8.9506,111.8,111.76,51.75835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315806728,8.9506,111.8,111.77,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315807329,19.86895104,111.8,111.76,51.75835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315807626,0.06133402,111.8,111.77,10.97494575]
["bitfinex-derivatives","SOLF0:USTF0",1744315808129,0.06133402,111.8,111.79,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315809628,0.06133402,111.8,111.78,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315810926,0.06133402,111.8,111.79,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315811932,0.06133402,111.8,111.79,51.75835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315812231,22.04155104,111.85,111.79,51.75835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315812429,22.04155104,111.85,111.8,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315812735,8.9474,111.84,111.8,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315813330,0.06781502,111.83,111.81,0.05950278]
["bitfinex-derivatives","SOLF0:USTF0",1744315817337,0.06781502,111.83,111.82,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1744315817637,10.98616606,111.83,111.81,0.05950278]
["bitfinex-derivatives","SOLF0:USTF0",1744315818034,10.91835104,111.82,111.81,0.05950278]
["bitfinex-derivatives","SOLF0:USTF0",1744315819036,19.86735104,111.82,111.81,0.05950278]
["bitfinex-derivatives","SOLF0:USTF0",1744315819639,8.9503,111.81,111.79,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1744315820032,19.86865104,111.81,111.79,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1744315820532,10.91835104,111.81,111.79,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1744315820728,19.86775104,111.82,111.79,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1744315820939,19.86775104,111.82,111.79,9.01216333]
["bitfinex-derivatives","SOLF0:USTF0",1744315821336,8.9499,111.81,111.79,9.01216333]
["bitfinex-derivatives","SOLF0:USTF0",1744315822139,10.91835104,111.82,111.79,0.06116333]
["bitfinex-derivatives","SOLF0:USTF0",1744315823145,8.9501,111.81,111.79,9.01216333]
["bitfinex-derivatives","SOLF0:USTF0",1744315824744,8.9506,111.8,111.79,0.06116333]
["bitfinex-derivatives","SOLF0:USTF0",1744315828643,19.92818768,111.81,111.79,0.06116333]
["bitfinex-derivatives","SOLF0:USTF0",1744315828948,9.00983664,111.81,111.79,0.06116333]
["bitfinex-derivatives","SOLF0:USTF0",1744315829143,19.92818768,111.81,111.79,0.06116333]
["bitfinex-derivatives","SOLF0:USTF0",1744315829444,9.00983664,111.81,111.79,0.06116333]
["bitfinex-derivatives","SOLF0:USTF0",1744315829645,19.92818768,111.81,111.79,0.06116333]
["bitfinex-derivatives","SOLF0:USTF0",1744315830346,19.92818768,111.81,111.79,9.01246333]
["bitfinex-derivatives","SOLF0:USTF0",1744315830545,19.92818768,111.81,111.79,0.06116333]
["bitfinex-derivatives","SOLF0:USTF0",1744315831245,8.9506,111.8,111.79,0.06116333]
["bitfinex-derivatives","SOLF0:USTF0",1744315832445,19.92818768,111.81,111.79,0.06116333]
["bitfinex-derivatives","SOLF0:USTF0",1744315832639,19.92818768,111.81,111.79,9.01246333]
["bitfinex-derivatives","SOLF0:USTF0",1744315834044,10.97788768,111.81,111.79,0.06116333]
["bitfinex-derivatives","SOLF0:USTF0",1744315834344,0.05953664,111.81,111.8,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744315834537,0.05953664,111.81,111.79,0.06116333]
["bitfinex-derivatives","SOLF0:USTF0",1744315834747,0.05953664,111.81,111.79,9.01176333]
["bitfinex-derivatives","SOLF0:USTF0",1744315834937,10.91835104,111.8,111.79,0.06116333]
["bitfinex-derivatives","SOLF0:USTF0",1744315835145,15.35675104,111.8,111.76,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1744315835340,15.35675104,111.8,111.74,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315835341,10.91835104,111.77,111.73,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744315835550,10.91835104,111.76,111.73,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744315835751,10.91835104,111.76,111.71,720.19835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315835946,19.87265104,111.76,111.71,720.19835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315836252,0.06813097,111.75,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315836451,9.02273097,111.75,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315836651,10.98648201,111.75,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315836950,8.9562,111.73,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315837150,10.91835104,111.74,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315837451,8.9562,111.73,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315837751,10.91835104,111.74,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315837949,10.98648201,111.75,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315838249,10.98648201,111.75,111.72,9.01397187]
["bitfinex-derivatives","SOLF0:USTF0",1744315838650,19.94148201,111.75,111.73,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744315838852,9.02313097,111.75,111.73,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744315839356,8.9554,111.74,111.72,9.01417187]
["bitfinex-derivatives","SOLF0:USTF0",1744315839647,8.9554,111.74,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315840253,19.87375104,111.74,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315840949,8.9554,111.74,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315841147,8.9554,111.74,111.72,9.01437187]
["bitfinex-derivatives","SOLF0:USTF0",1744315843451,8.9554,111.74,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315844751,10.91835104,111.74,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315845050,15.64768201,111.75,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315845248,8.9557,111.74,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315845752,8.9557,111.74,111.72,9.01417187]
["bitfinex-derivatives","SOLF0:USTF0",1744315847763,8.9554,111.74,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315848557,8.9554,111.74,111.72,9.01447187]
["bitfinex-derivatives","SOLF0:USTF0",1744315853066,24.60278201,111.75,111.72,9.01447187]
["bitfinex-derivatives","SOLF0:USTF0",1744315854174,8.9556,111.74,111.72,9.01447187]
["bitfinex-derivatives","SOLF0:USTF0",1744315858773,8.9556,111.74,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315859077,8.9562,111.73,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315859279,15.64768201,111.75,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315860277,4.72933097,111.75,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315860581,13.68443097,111.75,111.72,0.05757187]
["bitfinex-derivatives","SOLF0:USTF0",1744315860776,49.63042434,111.85,111.74,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315861077,49.63042434,111.85,111.82,19.86695104]
["bitfinex-derivatives","SOLF0:USTF0",1744315861273,49.63042434,111.85,111.84,10.91835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315861776,49.63042434,111.85,111.82,51.67835104]
["bitfinex-derivatives","SOLF0:USTF0",1744315862081,49.63042434,111.85,111.83,0.06253327]
["bitfinex-derivatives","SOLF0:USTF0",1744315862580,0.06450003,111.86,111.83,0.06253327]
["bitfinex-derivatives","SOLF0:USTF0",1744315862782,0.06450003,111.86,111.84,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744315863580,9.01030003,111.86,111.83,9.01023327]
["bitfinex-derivatives","SOLF0:USTF0",1744315863774,0.06450003,111.86,111.83,0.06253327]
["bitfinex-derivatives","SOLF0:USTF0",1744315864585,0.06450003,111.86,111.84,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744315865377,9.01030003,111.86,111.83,9.01033327]
["bitfinex-derivatives","SOLF0:USTF0",1744315866276,0.06450003,111.86,111.83,0.06253327]
["bitfinex-derivatives","SOLF0:USTF0",1744315866983,0.06450003,111.86,111.85,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744315867480,0.06450003,111.86,111.85,49.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744315869784,17.01577044,111.93,111.89,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1744315869975,17.01577044,111.93,111.86,17.01577044]
["bitfinex-derivatives","SOLF0:USTF0",1744315870283,8.9405,111.93,111.86,17.01577044]
["bitfinex-derivatives","SOLF0:USTF0",1744315870474,8.9405,111.93,111.86,23.89757044]
["bitfinex-derivatives","SOLF0:USTF0",1744315870675,8.9405,111.93,111.88,17.01577044]
["bitfinex-derivatives","SOLF0:USTF0",1744315870980,0.05781543,111.91,111.89,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744315871481,0.05781543,111.91,111.89,49.583]
["bitfinex-derivatives","SOLF0:USTF0",1744315873483,0.05781543,111.91,111.9,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744315874983,0.05781543,111.91,111.89,49.583]
["bitfinex-derivatives","SOLF0:USTF0",1744315875180,0.05781543,111.91,111.89,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1744315875481,0.05781543,111.91,111.88,0.06823018]
["bitfinex-derivatives","SOLF0:USTF0",1744315876383,0.05781543,111.91,111.89,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744315878386,8.99961543,111.91,111.88,9.01193018]
["bitfinex-derivatives","SOLF0:USTF0",1744315880485,8.99961543,111.91,111.88,0.06823018]
["bitfinex-derivatives","SOLF0:USTF0",1744315881078,8.99961543,111.91,111.88,9.01213018]
["bitfinex-derivatives","SOLF0:USTF0",1744315882690,8.9427,111.9,111.88,0.06823018]
["bitfinex-derivatives","SOLF0:USTF0",1744315882886,0.05781543,111.91,111.88,0.06823018]
["bitfinex-derivatives","SOLF0:USTF0",1744315883082,17.01577044,111.9,111.88,0.06823018]
["bitfinex-derivatives","SOLF0:USTF0",1744315883485,25.95877044,111.9,111.88,0.06823018]
["bitfinex-derivatives","SOLF0:USTF0",1744315883679,8.943,111.9,111.88,0.06823018]
["bitfinex-derivatives","SOLF0:USTF0",1744315883874,17.01577044,111.9,111.88,0.06823018]
["bitfinex-derivatives","SOLF0:USTF0",1744315884286,23.96737044,111.9,111.88,0.06823018]
["bitfinex-derivatives","SOLF0:USTF0",1744315884781,8.9434,111.89,111.88,0.06823018]
["bitfinex-derivatives","SOLF0:USTF0",1744315885183,23.96737044,111.9,111.88,0.06823018]
["bitfinex-derivatives","SOLF0:USTF0",1744315885382,17.83610078,111.9,111.88,0.06823018]
["bitfinex-derivatives","SOLF0:USTF0",1744315885881,26.77910078,111.9,111.88,0.06823018]
["bitfinex-derivatives","SOLF0:USTF0",1744315887289,8.9434,111.89,111.88,0.06823018]
["bitfinex-derivatives","SOLF0:USTF0",1744315891987,10.88450078,111.89,111.82,56.06460078]
["bitfinex-derivatives","SOLF0:USTF0",1744315892289,10.88450078,111.87,111.82,56.06460078]
["bitfinex-derivatives","SOLF0:USTF0",1744315892690,8.9463,111.86,111.83,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744315893087,9.01156347,111.86,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315893391,9.01156347,111.86,111.84,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744315894591,8.9466,111.85,111.83,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1744315894789,0.06526347,111.86,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315895184,9.01136347,111.86,111.84,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744315895383,0.06526347,111.86,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315895792,9.01126347,111.86,111.84,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1744315898694,0.06526347,111.86,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315899188,8.9466,111.85,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315900693,9.01136347,111.86,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315901294,0.06526347,111.86,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315901896,0.06526347,111.86,111.84,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744315902192,0.06526347,111.86,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315903390,0.06526347,111.86,111.84,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744315904495,0.06526347,111.86,111.85,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744315906509,9.01136347,111.86,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315906898,0.06526347,111.86,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315907708,8.947,111.85,111.83,9.01131549]
["bitfinex-derivatives","SOLF0:USTF0",1744315907901,8.947,111.85,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315908506,9.01146347,111.86,111.84,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744315911107,9.01146347,111.86,111.83,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1744315911306,8.9468,111.85,111.83,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1744315911912,9.01136347,111.86,111.84,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744315913412,0.06526347,111.86,111.85,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744315913914,9.01106347,111.86,111.84,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744315914510,0.06526347,111.86,111.84,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744315915214,9.01136347,111.86,111.84,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744315916515,8.9466,111.85,111.83,9.01161549]
["bitfinex-derivatives","SOLF0:USTF0",1744315917514,19.90225496,111.86,111.84,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744315917721,9.01136347,111.86,111.84,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744315918722,9.01136347,111.86,111.83,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1744315919327,8.9467,111.85,111.83,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1744315920231,8.9467,111.85,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315921923,8.9467,111.85,111.83,9.01181549]
["bitfinex-derivatives","SOLF0:USTF0",1744315922119,9.01156347,111.86,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315922622,9.01156347,111.86,111.84,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744315925432,8.9466,111.85,111.83,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1744315926725,19.90235496,111.86,111.83,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1744315926919,9.01146347,111.86,111.83,9.01151549]
["bitfinex-derivatives","SOLF0:USTF0",1744315927131,9.01146347,111.86,111.84,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1744315930537,8.9466,111.85,111.83,9.01141549]
["bitfinex-derivatives","SOLF0:USTF0",1744315933640,8.9466,111.85,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315934036,9.01156347,111.86,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315939043,19.90245496,111.86,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315939237,8.9472,111.85,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315939639,8.9474,111.84,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315940439,19.83789149,111.85,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315940641,8.947,111.85,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315941846,19.90245496,111.86,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315942146,10.95615496,111.86,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315942749,8.9466,111.85,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315944244,9.01126347,111.86,111.83,0.06371549]
["bitfinex-derivatives","SOLF0:USTF0",1744315945249,0.06526347,111.86,111.84,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744315947950,0.06526347,111.86,111.85,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744315948251,768.76131583,111.93,111.85,51.31089149]
["bitfinex-derivatives","SOLF0:USTF0",1744315948450,60.52131583,111.93,111.88,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744315948650,8.9414,111.92,111.88,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744315948850,8.9414,111.92,111.88,51.31089149]
["bitfinex-derivatives","SOLF0:USTF0",1744315949351,0.05734353,111.91,111.89,0.05643638]
["bitfinex-derivatives","SOLF0:USTF0",1744315950353,0.05734353,111.91,111.89,10.94732787]
["bitfinex-derivatives","SOLF0:USTF0",1744315952157,10.89089149,111.9,111.89,0.05643638]
["bitfinex-derivatives","SOLF0:USTF0",1744315952456,13.09009149,111.9,111.84,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744315952657,19.83499149,111.89,111.84,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744315952856,8.9441,111.89,111.86,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744315953458,9.00714817,111.89,111.86,10.9501343]
["bitfinex-derivatives","SOLF0:USTF0",1744315954460,0.06304817,111.89,111.86,10.9501343]
["bitfinex-derivatives","SOLF0:USTF0",1744315955363,9.00654817,111.89,111.86,10.9501343]
["bitfinex-derivatives","SOLF0:USTF0",1744315955661,0.06304817,111.89,111.86,10.9501343]
["bitfinex-derivatives","SOLF0:USTF0",1744315957564,9.00654817,111.89,111.86,10.9501343]
["bitfinex-derivatives","SOLF0:USTF0",1744315958065,9.00654817,111.89,111.86,0.05924281]
["bitfinex-derivatives","SOLF0:USTF0",1744315958363,0.06304817,111.89,111.86,0.05924281]
["bitfinex-derivatives","SOLF0:USTF0",1744315958665,0.06304817,111.89,111.87,51.19089149]
["bitfinex-derivatives","SOLF0:USTF0",1744315960869,0.06304817,111.89,111.87,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744315968273,0.06304817,111.89,111.88,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744315974388,22.03059149,111.93,111.91,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744315975285,19.83189149,111.92,111.9,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744315975484,19.83189149,111.92,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315975685,11.20648631,111.93,111.91,8.99892954]
["bitfinex-derivatives","SOLF0:USTF0",1744315975892,0.06678631,111.93,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315976689,0.06678631,111.93,111.92,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1744315977388,10.9576778,111.93,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315977594,10.89089149,111.92,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315977991,19.83189149,111.92,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315980789,19.8983778,111.93,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315981594,8.941,111.92,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315981993,10.9576778,111.93,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315982197,19.8984778,111.93,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315982594,8.941,111.92,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315983098,19.83189149,111.92,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315984083,10.89089149,111.92,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315984284,19.8984778,111.93,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315986794,8.941,111.92,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315987696,19.8981778,111.93,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315987896,10.9576778,111.93,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315988696,8.941,111.92,111.91,0.05752954]
["bitfinex-derivatives","SOLF0:USTF0",1744315988896,10.89089149,111.92,111.88,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744315989098,10.89089149,111.9,111.85,710.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744315989294,10.89089149,111.88,111.85,748.3]
["bitfinex-derivatives","SOLF0:USTF0",1744315989798,19.83539149,111.88,111.85,748.3]
["bitfinex-derivatives","SOLF0:USTF0",1744315989992,10.89089149,111.88,111.85,748.3]
["bitfinex-derivatives","SOLF0:USTF0",1744315990188,10.95850696,111.88,111.85,748.36883595]
["bitfinex-derivatives","SOLF0:USTF0",1744315991000,0.06761547,111.88,111.85,748.36883595]
["bitfinex-derivatives","SOLF0:USTF0",1744315991203,0.06761547,111.88,111.85,0.06883595]
["bitfinex-derivatives","SOLF0:USTF0",1744315992298,9.01191547,111.88,111.85,0.06883595]
["bitfinex-derivatives","SOLF0:USTF0",1744315992601,0.06761547,111.88,111.85,0.06883595]
["bitfinex-derivatives","SOLF0:USTF0",1744315992795,19.90340696,111.88,111.85,0.06883595]
["bitfinex-derivatives","SOLF0:USTF0",1744315994303,10.89089149,111.87,111.85,0.06883595]
["bitfinex-derivatives","SOLF0:USTF0",1744315994492,10.95850696,111.88,111.85,0.06883595]
["bitfinex-derivatives","SOLF0:USTF0",1744315995099,0.06761547,111.88,111.85,0.06883595]
["bitfinex-derivatives","SOLF0:USTF0",1744315995399,0.06761547,111.88,111.86,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744315995605,0.06761547,111.88,111.86,51.07089149]
["bitfinex-derivatives","SOLF0:USTF0",1744315996902,10.95850696,111.88,111.86,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744315997102,0.06761547,111.88,111.86,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744315997303,9.01231547,111.88,111.85,0.06883595]
["bitfinex-derivatives","SOLF0:USTF0",1744315999309,8.945,111.87,111.85,0.06883595]
["bitfinex-derivatives","SOLF0:USTF0",1744316001402,10.89089149,111.87,111.85,0.06883595]
["bitfinex-derivatives","SOLF0:USTF0",1744316002109,19.83629149,111.87,111.85,0.06883595]
["bitfinex-derivatives","SOLF0:USTF0",1744316003597,19.83669149,111.86,111.85,0.06883595]
["bitfinex-derivatives","SOLF0:USTF0",1744316003797,10.89089149,111.86,111.8,51.07089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316004005,10.89089149,111.86,111.81,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316004201,19.83699149,111.86,111.82,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316004411,10.89089149,111.87,111.83,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316004603,10.89089149,111.87,111.83,51.07089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316004799,0.05888058,111.86,111.83,51.07089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316005005,0.05888058,111.86,111.84,0.05714196]
["bitfinex-derivatives","SOLF0:USTF0",1744316005905,9.00468058,111.86,111.84,0.05714196]
["bitfinex-derivatives","SOLF0:USTF0",1744316007115,0.05888058,111.86,111.84,0.05714196]
["bitfinex-derivatives","SOLF0:USTF0",1744316008615,0.05888058,111.86,111.84,10.94803345]
["bitfinex-derivatives","SOLF0:USTF0",1744316010216,0.05888058,111.86,111.84,0.05714196]
["bitfinex-derivatives","SOLF0:USTF0",1744316010408,9.00478058,111.86,111.84,0.05714196]
["bitfinex-derivatives","SOLF0:USTF0",1744316012513,0.05888058,111.86,111.84,0.05714196]
["bitfinex-derivatives","SOLF0:USTF0",1744316014822,9.00508058,111.86,111.84,0.05714196]
["bitfinex-derivatives","SOLF0:USTF0",1744316015220,0.05888058,111.86,111.84,0.05714196]
["bitfinex-derivatives","SOLF0:USTF0",1744316015420,8.9466,111.85,111.84,0.05714196]
["bitfinex-derivatives","SOLF0:USTF0",1744316016822,19.83749149,111.85,111.84,0.05714196]
["bitfinex-derivatives","SOLF0:USTF0",1744316019122,10.89089149,111.85,111.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744316019324,10.89089149,111.84,111.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744316020026,8.9495,111.82,111.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744316020325,0.06846094,111.82,111.8,51.03847157]
["bitfinex-derivatives","SOLF0:USTF0",1744316022923,0.06846094,111.82,111.81,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316023230,0.06846094,111.82,111.8,10.95847157]
["bitfinex-derivatives","SOLF0:USTF0",1744316023528,0.06846094,111.82,111.81,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316025429,0.06846094,111.82,111.8,51.03847157]
["bitfinex-derivatives","SOLF0:USTF0",1744316025730,0.06846094,111.82,111.8,40.14758008]
["bitfinex-derivatives","SOLF0:USTF0",1744316025922,9.01796094,111.82,111.8,40.14758008]
["bitfinex-derivatives","SOLF0:USTF0",1744316026831,0.06846094,111.82,111.8,51.03847157]
["bitfinex-derivatives","SOLF0:USTF0",1744316027229,0.06846094,111.82,111.81,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316028526,10.89089149,111.87,111.81,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316028728,10.89089149,111.87,111.82,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316028932,8.9471,111.85,111.82,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316029734,9.00432844,111.85,111.82,10.95484815]
["bitfinex-derivatives","SOLF0:USTF0",1744316036147,8.9475,111.84,111.82,0.06395666]
["bitfinex-derivatives","SOLF0:USTF0",1744316036338,0.05722844,111.85,111.82,0.06395666]
["bitfinex-derivatives","SOLF0:USTF0",1744316036534,10.94811993,111.85,111.82,0.06395666]
["bitfinex-derivatives","SOLF0:USTF0",1744316036737,8.9479,111.84,111.82,0.06395666]
["bitfinex-derivatives","SOLF0:USTF0",1744316039149,9.00412844,111.85,111.82,0.06395666]
["bitfinex-derivatives","SOLF0:USTF0",1744316040051,0.05722844,111.85,111.82,0.06395666]
["bitfinex-derivatives","SOLF0:USTF0",1744316040449,9.00402844,111.85,111.82,0.06395666]
["bitfinex-derivatives","SOLF0:USTF0",1744316040650,0.05722844,111.85,111.82,0.06395666]
["bitfinex-derivatives","SOLF0:USTF0",1744316041852,9.00442844,111.85,111.82,0.06395666]
["bitfinex-derivatives","SOLF0:USTF0",1744316043151,8.9475,111.84,111.82,0.06395666]
["bitfinex-derivatives","SOLF0:USTF0",1744316043449,10.94811993,111.85,111.82,0.06395666]
["bitfinex-derivatives","SOLF0:USTF0",1744316043852,8.9482,111.83,111.82,0.06395666]
["bitfinex-derivatives","SOLF0:USTF0",1744316052155,0.05722844,111.85,111.82,10.95484815]
["bitfinex-derivatives","SOLF0:USTF0",1744316052549,0.05722844,111.85,111.83,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316054056,9.00392844,111.85,111.83,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316057955,0.05722844,111.85,111.84,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316058157,6.5187,111.92,111.84,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316058355,21.34810608,111.93,111.9,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316058560,21.34810608,111.93,111.91,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316058759,12.40760608,111.93,111.89,50.87089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316059060,12.40760608,111.93,111.9,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316059260,0.05658365,111.92,111.9,10.95964198]
["bitfinex-derivatives","SOLF0:USTF0",1744316062960,8.99808365,111.92,111.9,0.06875049]
["bitfinex-derivatives","SOLF0:USTF0",1744316063555,0.05658365,111.92,111.9,0.06875049]
["bitfinex-derivatives","SOLF0:USTF0",1744316063965,0.05658365,111.92,111.9,10.95964198]
["bitfinex-derivatives","SOLF0:USTF0",1744316065868,8.99768365,111.92,111.9,0.06875049]
["bitfinex-derivatives","SOLF0:USTF0",1744316067366,0.05658365,111.92,111.9,10.95964198]
["bitfinex-derivatives","SOLF0:USTF0",1744316067569,0.05658365,111.92,111.91,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316069176,0.05658365,111.92,111.9,10.95964198]
["bitfinex-derivatives","SOLF0:USTF0",1744316074675,0.05658365,111.92,111.9,0.06875049]
["bitfinex-derivatives","SOLF0:USTF0",1744316075170,0.05658365,111.92,111.91,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316075867,8.9375,111.97,111.91,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316076068,10.89089149,111.99,111.94,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316076267,39.82,112.04,111.95,50.71089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316076469,8.9356,111.99,111.96,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744316076874,8.99903435,111.99,111.96,39.88146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316077168,10.89089149,111.98,111.96,39.88146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316077377,10.89089149,111.97,111.96,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316077674,19.82789149,111.97,111.96,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316084382,8.937,111.97,111.96,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316090385,0.06343435,111.99,111.96,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316090586,10.95432584,111.99,111.96,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316090884,8.937,111.97,111.96,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316097790,19.82789149,111.97,111.96,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316099293,8.937,111.97,111.96,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316100693,19.82789149,111.97,111.96,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316101093,8.937,111.97,111.96,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316102095,19.82789149,111.97,111.96,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316102796,8.937,111.97,111.96,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316103092,11.3133,111.98,111.96,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316103296,8.9366,111.98,111.96,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316103597,8.9366,111.98,111.96,8.99916731]
["bitfinex-derivatives","SOLF0:USTF0",1744316105400,8.937,111.97,111.96,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316106502,19.82789149,111.97,111.96,0.06146731]
["bitfinex-derivatives","SOLF0:USTF0",1744316110400,10.89089149,111.97,111.92,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744316110604,8.9399,111.94,111.92,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744316111607,9.00061959,111.94,111.92,8.99754163]
["bitfinex-derivatives","SOLF0:USTF0",1744316112500,0.06071959,111.94,111.92,8.99754163]
["bitfinex-derivatives","SOLF0:USTF0",1744316114408,9.00021959,111.94,111.92,8.99754163]
["bitfinex-derivatives","SOLF0:USTF0",1744316114904,0.06071959,111.94,111.93,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744316115105,0.06071959,111.94,111.93,19.83109149]
["bitfinex-derivatives","SOLF0:USTF0",1744316118913,9.00081959,111.94,111.92,0.05694163]
["bitfinex-derivatives","SOLF0:USTF0",1744316120116,8.9402,111.93,111.92,0.05694163]
["bitfinex-derivatives","SOLF0:USTF0",1744316121516,19.83109149,111.93,111.92,0.05694163]
["bitfinex-derivatives","SOLF0:USTF0",1744316121711,8.9426,111.9,111.87,52.85139149]
["bitfinex-derivatives","SOLF0:USTF0",1744316121912,10.89089149,111.91,111.87,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744316122117,10.89089149,111.91,111.87,48.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744316122318,8.9438,111.89,111.87,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744316122519,10.89089149,111.9,111.87,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744316122814,10.89089149,111.9,111.86,12.30098418]
["bitfinex-derivatives","SOLF0:USTF0",1744316123014,8.9445,111.88,111.87,0.06607957]
["bitfinex-derivatives","SOLF0:USTF0",1744316124217,8.9439,111.89,111.87,0.06607957]
["bitfinex-derivatives","SOLF0:USTF0",1744316127113,10.95344831,111.9,111.87,0.06607957]
["bitfinex-derivatives","SOLF0:USTF0",1744316128119,8.9437,111.89,111.87,0.06607957]
["bitfinex-derivatives","SOLF0:USTF0",1744316128718,10.95344831,111.9,111.87,0.06607957]
["bitfinex-derivatives","SOLF0:USTF0",1744316130322,8.9437,111.89,111.87,0.06607957]
["bitfinex-derivatives","SOLF0:USTF0",1744316131523,8.9442,111.88,111.87,0.06607957]
["bitfinex-derivatives","SOLF0:USTF0",1744316132321,19.83509149,111.88,111.87,0.06607957]
["bitfinex-derivatives","SOLF0:USTF0",1744316136318,10.89089149,111.88,111.84,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744316136523,10.89089149,111.86,111.84,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744316136821,10.89089149,111.86,111.81,52.87779149]
["bitfinex-derivatives","SOLF0:USTF0",1744316137122,2.2772,111.88,111.81,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744316137123,10.89089149,111.85,111.81,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744316137423,0.06158758,111.84,111.82,0.0613014]
["bitfinex-derivatives","SOLF0:USTF0",1744316138020,8.9482,111.83,111.82,0.0613014]
["bitfinex-derivatives","SOLF0:USTF0",1744316138323,19.83909149,111.83,111.82,0.0613014]
["bitfinex-derivatives","SOLF0:USTF0",1744316141324,8.9482,111.83,111.82,0.0613014]
["bitfinex-derivatives","SOLF0:USTF0",1744316141524,9.00938758,111.84,111.82,0.0613014]
["bitfinex-derivatives","SOLF0:USTF0",1744316141726,0.06158758,111.84,111.83,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316142227,0.06158758,111.84,111.82,10.95219289]
["bitfinex-derivatives","SOLF0:USTF0",1744316146540,0.06158758,111.84,111.83,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316146838,0.06158758,111.84,111.82,10.95219289]
["bitfinex-derivatives","SOLF0:USTF0",1744316147342,0.06158758,111.84,111.82,0.0613014]
["bitfinex-derivatives","SOLF0:USTF0",1744316148041,0.06158758,111.84,111.82,10.95219289]
["bitfinex-derivatives","SOLF0:USTF0",1744316153545,0.06158758,111.84,111.83,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316156543,0.06158758,111.84,111.82,2.2462014]
["bitfinex-derivatives","SOLF0:USTF0",1744316156544,0.06158758,111.84,111.82,0.0613014]
["bitfinex-derivatives","SOLF0:USTF0",1744316156740,10.95247907,111.84,111.82,0.0613014]
["bitfinex-derivatives","SOLF0:USTF0",1744316157246,19.89987907,111.84,111.82,0.0613014]
["bitfinex-derivatives","SOLF0:USTF0",1744316157446,10.95247907,111.84,111.82,0.0613014]
["bitfinex-derivatives","SOLF0:USTF0",1744316160247,0.06158758,111.84,111.82,0.0613014]
["bitfinex-derivatives","SOLF0:USTF0",1744316161144,0.06158758,111.84,111.82,10.95219289]
["bitfinex-derivatives","SOLF0:USTF0",1744316162053,0.06158758,111.84,111.83,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316163151,0.06158758,111.84,111.83,50.55089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316168456,708.12,111.91,111.85,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316168457,13.03589149,111.9,111.85,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316168853,21.97879149,111.9,111.85,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316169255,13.03589149,111.9,111.85,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316169457,0.06595919,111.89,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316170663,0.06595919,111.89,111.86,39.61691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316171052,0.06595919,111.89,111.86,50.50780737]
["bitfinex-derivatives","SOLF0:USTF0",1744316172169,0.06595919,111.89,111.86,39.61691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316176473,10.95685068,111.89,111.86,39.61691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316177173,19.90025068,111.89,111.86,39.61691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316177478,0.06595919,111.89,111.86,50.50780737]
["bitfinex-derivatives","SOLF0:USTF0",1744316177668,0.06595919,111.89,111.86,39.61691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316177870,0.06595919,111.89,111.86,50.50780737]
["bitfinex-derivatives","SOLF0:USTF0",1744316180778,0.06595919,111.89,111.86,39.61691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316183578,0.06595919,111.89,111.86,50.50780737]
["bitfinex-derivatives","SOLF0:USTF0",1744316185778,0.06595919,111.89,111.86,39.61691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316190292,9.00935919,111.89,111.86,39.61691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316197093,8.9443,111.88,111.86,39.61691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316197689,19.83519149,111.88,111.86,39.61691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316199096,8.9443,111.88,111.86,39.61691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316199297,19.90075068,111.89,111.86,39.61691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316202099,8.9442,111.88,111.86,39.61691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316202296,19.83509149,111.88,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316203102,8.9442,111.88,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316203301,10.95685068,111.89,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316203599,0.06595919,111.89,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316204103,9.00935919,111.89,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316205203,0.06595919,111.89,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316205903,9.00945919,111.89,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316207896,19.90035068,111.89,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316208905,9.00945919,111.89,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316210211,19.90035068,111.89,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316212099,10.95685068,111.89,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316212305,0.06595919,111.89,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316212804,9.00955919,111.89,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316214405,19.90045068,111.89,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316217907,8.9443,111.88,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316218107,10.89089149,111.88,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316218499,19.83569149,111.88,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316221010,8.9448,111.88,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316221509,19.83569149,111.88,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316222115,8.9448,111.88,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316224014,19.83569149,111.88,111.86,0.05691588]
["bitfinex-derivatives","SOLF0:USTF0",1744316233216,0.06595919,111.89,111.86,10.94780737]
["bitfinex-derivatives","SOLF0:USTF0",1744316233425,10.89089149,111.95,111.88,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316233624,10.89089149,111.95,111.9,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316233923,19.83069149,111.94,111.9,50.27089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316234320,8.9398,111.94,111.91,19.83209149]
["bitfinex-derivatives","SOLF0:USTF0",1744316234523,8.9398,111.94,111.91,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744316234720,19.89211746,111.94,111.91,8.99964042]
["bitfinex-derivatives","SOLF0:USTF0",1744316236629,8.9402,111.93,111.91,8.99964042]
["bitfinex-derivatives","SOLF0:USTF0",1744316237928,19.89211746,111.94,111.91,8.99964042]
["bitfinex-derivatives","SOLF0:USTF0",1744316239230,8.9402,111.93,111.91,8.99964042]
["bitfinex-derivatives","SOLF0:USTF0",1744316239428,8.9402,111.93,111.91,0.05844042]
["bitfinex-derivatives","SOLF0:USTF0",1744316240731,19.89131746,111.94,111.91,0.05844042]
["bitfinex-derivatives","SOLF0:USTF0",1744316245834,10.95231746,111.94,111.91,0.05844042]
["bitfinex-derivatives","SOLF0:USTF0",1744316246436,0.06142597,111.94,111.91,10.94933191]
["bitfinex-derivatives","SOLF0:USTF0",1744316248141,0.06142597,111.94,111.92,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316248438,0.06142597,111.94,111.93,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744316249340,8.9358,111.98,111.93,50.25089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316249341,19.82669149,111.98,111.93,50.25089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316250343,10.89089149,111.97,111.93,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744316250542,10.94744782,111.97,111.94,0.05677406]
["bitfinex-derivatives","SOLF0:USTF0",1744316250743,19.88364782,111.97,111.94,0.05677406]
["bitfinex-derivatives","SOLF0:USTF0",1744316250939,10.89089149,111.96,111.94,0.05677406]
["bitfinex-derivatives","SOLF0:USTF0",1744316251144,19.82859149,111.95,111.94,0.05677406]
["bitfinex-derivatives","SOLF0:USTF0",1744316251340,10.89089149,111.95,111.89,50.25089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316251543,10.89089149,111.93,111.89,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744316251946,19.82939149,111.94,111.89,50.25089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316252246,8.9393,111.93,111.89,50.25089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316252544,0.06421085,111.92,111.9,0.0665852]
["bitfinex-derivatives","SOLF0:USTF0",1744316257148,10.95510234,111.92,111.9,0.0665852]
["bitfinex-derivatives","SOLF0:USTF0",1744316257742,10.89089149,111.91,111.9,0.0665852]
["bitfinex-derivatives","SOLF0:USTF0",1744316258342,19.83179149,111.91,111.9,0.0665852]
["bitfinex-derivatives","SOLF0:USTF0",1744316258737,10.89089149,111.91,111.86,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744316259051,10.89089149,111.88,111.83,50.15089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316259447,10.89089149,111.89,111.84,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316259647,4.4109,111.91,111.83,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744316259648,19.83449149,111.88,111.83,50.15089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316260039,0.06493097,111.87,111.84,0.06561036]
["bitfinex-derivatives","SOLF0:USTF0",1744316262648,10.95582246,111.87,111.84,0.06561036]
["bitfinex-derivatives","SOLF0:USTF0",1744316262850,10.89089149,111.86,111.84,0.06561036]
["bitfinex-derivatives","SOLF0:USTF0",1744316263255,10.95582246,111.87,111.84,0.06561036]
["bitfinex-derivatives","SOLF0:USTF0",1744316264250,10.89089149,111.86,111.84,0.06561036]
["bitfinex-derivatives","SOLF0:USTF0",1744316264448,10.89089149,111.85,111.84,0.06561036]
["bitfinex-derivatives","SOLF0:USTF0",1744316264646,10.89089149,111.85,111.8,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744316264842,10.89089149,111.82,111.8,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744316265041,10.89089149,111.81,111.75,183.21268271]
["bitfinex-derivatives","SOLF0:USTF0",1744316265247,10.89089149,111.8,111.75,183.21268271]
["bitfinex-derivatives","SOLF0:USTF0",1744316265753,10.89089149,111.8,111.76,59.74921478]
["bitfinex-derivatives","SOLF0:USTF0",1744316265947,10.89089149,111.8,111.77,0.06037338]
["bitfinex-derivatives","SOLF0:USTF0",1744316266142,0.06688647,111.79,111.77,0.06037338]
["bitfinex-derivatives","SOLF0:USTF0",1744316266553,0.06688647,111.79,111.78,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744316272658,10.95777796,111.79,111.77,0.06037338]
["bitfinex-derivatives","SOLF0:USTF0",1744316275263,0.06688647,111.79,111.77,0.06037338]
["bitfinex-derivatives","SOLF0:USTF0",1744316283678,10.95777796,111.79,111.77,0.06037338]
["bitfinex-derivatives","SOLF0:USTF0",1744316283877,0.06688647,111.79,111.77,0.06037338]
["bitfinex-derivatives","SOLF0:USTF0",1744316285274,10.95777796,111.79,111.77,0.06037338]
["bitfinex-derivatives","SOLF0:USTF0",1744316285970,10.89089149,111.78,111.7,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744316286272,10.89089149,111.71,111.65,12.21458082]
["bitfinex-derivatives","SOLF0:USTF0",1744316286470,8.9555,111.73,111.65,48.85832329]
["bitfinex-derivatives","SOLF0:USTF0",1744316286774,10.89089149,111.73,111.69,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316286965,10.89089149,111.73,111.69,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744316287273,0.06890615,111.72,111.7,0.06821272]
["bitfinex-derivatives","SOLF0:USTF0",1744316287774,0.06890615,111.72,111.7,10.95910421]
["bitfinex-derivatives","SOLF0:USTF0",1744316288173,0.06890615,111.72,111.71,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316288473,0.06890615,111.72,111.7,0.06821272]
["bitfinex-derivatives","SOLF0:USTF0",1744316288679,0.06890615,111.72,111.7,10.95910421]
["bitfinex-derivatives","SOLF0:USTF0",1744316289380,0.06890615,111.72,111.7,0.06821272]
["bitfinex-derivatives","SOLF0:USTF0",1744316289580,0.06890615,111.72,111.7,39.28821272]
["bitfinex-derivatives","SOLF0:USTF0",1744316290176,0.06890615,111.72,111.7,0.06821272]
["bitfinex-derivatives","SOLF0:USTF0",1744316290474,0.06890615,111.72,111.7,39.28821272]
["bitfinex-derivatives","SOLF0:USTF0",1744316292985,10.95979764,111.72,111.7,39.28821272]
["bitfinex-derivatives","SOLF0:USTF0",1744316293186,10.89089149,111.71,111.7,0.06821272]
["bitfinex-derivatives","SOLF0:USTF0",1744316293686,10.89089149,111.71,111.67,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744316293989,10.89089149,111.7,111.65,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316294181,10.89089149,111.68,111.64,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744316294486,10.89089149,111.7,111.66,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316294680,15.35249149,111.72,111.67,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316294882,15.35249149,111.72,111.68,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744316295084,0.06111457,111.71,111.68,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744316295283,0.06111457,111.71,111.68,50.13089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316295484,0.06111457,111.71,111.68,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744316295687,10.95200606,111.71,111.68,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744316296583,0.06111457,111.71,111.68,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744316299793,0.06111457,111.71,111.69,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316299993,0.06111457,111.71,111.7,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316300189,6.6848,111.77,111.7,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316300190,17.57569149,111.77,111.7,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316300394,10.89089149,111.78,111.73,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316300701,2.218,111.8,111.76,10.89089149]
["bitfinex-derivatives","SOLF0:USTF0",1744316300890,2.218,111.8,111.77,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744316301292,13.17069724,111.8,111.77,39.29859969]
["bitfinex-derivatives","SOLF0:USTF0",1744316302299,0.06180575,111.8,111.77,39.29859969]
["bitfinex-derivatives","SOLF0:USTF0",1744316302693,0.06180575,111.8,111.77,50.18949118]
["bitfinex-derivatives","SOLF0:USTF0",1744316303301,0.06180575,111.8,111.77,39.29859969]
["bitfinex-derivatives","SOLF0:USTF0",1744316304003,0.06180575,111.8,111.77,56.32997509]
["bitfinex-derivatives","SOLF0:USTF0",1744316305000,15.6976,111.86,111.77,56.32997509]
["bitfinex-derivatives","SOLF0:USTF0",1744316305397,15.6976,111.86,111.77,56.2713754]
["bitfinex-derivatives","SOLF0:USTF0",1744316306098,15.6976,111.86,111.8,0.06127201]
["bitfinex-derivatives","SOLF0:USTF0",1744316306302,0.06404323,111.83,111.81,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744316306800,0.06404323,111.83,111.81,39.30337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316311803,0.06404323,111.83,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316320812,9.01164323,111.83,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316327520,0.06404323,111.83,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316328118,9.01134323,111.83,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316329424,0.06404323,111.83,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316329721,10.96045764,111.83,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316332623,19.90785764,111.83,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316333324,10.96045764,111.83,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316333930,19.90775764,111.83,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316337427,8.9481,111.82,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316337725,19.84451441,111.82,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316340729,10.89641441,111.82,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316343231,19.84451441,111.82,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316345830,10.89641441,111.82,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316346123,9.01184323,111.83,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316346330,0.06404323,111.83,111.81,50.11978838]
["bitfinex-derivatives","SOLF0:USTF0",1744316347022,0.06404323,111.83,111.81,39.22337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316348235,0.06404323,111.83,111.81,50.11978838]
["bitfinex-derivatives","SOLF0:USTF0",1744316349338,10.96045764,111.83,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316350139,10.89641441,111.82,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316350741,19.90805764,111.83,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316351340,0.06404323,111.83,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316354634,0.06404323,111.83,111.81,10.95978838]
["bitfinex-derivatives","SOLF0:USTF0",1744316357654,0.06404323,111.83,111.81,0.06337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316357855,0.06404323,111.83,111.81,39.16337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316358549,10.96045764,111.83,111.81,39.16337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316360854,0.06404323,111.83,111.81,39.16337397]
["bitfinex-derivatives","SOLF0:USTF0",1744316370466,0.06404323,111.83,111.82,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316371268,8.9444,111.87,111.82,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316371866,19.84081441,111.87,111.82,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316372470,0.05754132,111.86,111.83,0.06709278]
["bitfinex-derivatives","SOLF0:USTF0",1744316372769,0.05754132,111.86,111.84,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744316373971,10.95395573,111.86,111.84,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744316374170,19.89895573,111.86,111.84,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744316374373,10.95395573,111.86,111.84,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744316375373,19.89885573,111.86,111.84,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744316377772,19.84211441,111.85,111.84,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744316378772,10.89641441,111.85,111.84,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744316379675,19.89935573,111.86,111.84,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744316382075,10.95395573,111.86,111.84,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744316383974,0.05754132,111.86,111.84,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744316388874,0.05754132,111.86,111.84,49.99641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316394182,0.05754132,111.86,111.85,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316394378,10.89641441,111.9,111.85,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316395081,10.89641441,111.9,111.86,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316395382,10.89641441,111.91,111.87,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744316395580,0.05920531,111.89,111.87,39.10002216]
["bitfinex-derivatives","SOLF0:USTF0",1744316395775,0.05920531,111.89,111.87,49.99643657]
["bitfinex-derivatives","SOLF0:USTF0",1744316396179,0.05920531,111.89,111.87,39.10002216]
["bitfinex-derivatives","SOLF0:USTF0",1744316396884,10.95561972,111.89,111.87,39.10002216]
["bitfinex-derivatives","SOLF0:USTF0",1744316398084,10.95561972,111.89,111.87,0.06002216]
["bitfinex-derivatives","SOLF0:USTF0",1744316398277,10.89641441,111.88,111.87,0.06002216]
["bitfinex-derivatives","SOLF0:USTF0",1744316401785,19.83971441,111.88,111.87,0.06002216]
["bitfinex-derivatives","SOLF0:USTF0",1744316402186,10.89641441,111.88,111.87,0.06002216]
["bitfinex-derivatives","SOLF0:USTF0",1744316403087,19.83971441,111.88,111.87,0.06002216]
["bitfinex-derivatives","SOLF0:USTF0",1744316403488,10.89641441,111.88,111.87,0.06002216]
["bitfinex-derivatives","SOLF0:USTF0",1744316404588,10.89641441,111.88,111.84,747.42]
["bitfinex-derivatives","SOLF0:USTF0",1744316404789,10.89641441,111.85,111.84,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744316405086,10.89641441,111.85,111.8,43.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744316405387,10.89641441,111.84,111.8,54.32011441]
["bitfinex-derivatives","SOLF0:USTF0",1744316405881,0.05910937,111.83,111.81,0.06447219]
["bitfinex-derivatives","SOLF0:USTF0",1744316407589,0.05910937,111.83,111.81,10.9608866]
["bitfinex-derivatives","SOLF0:USTF0",1744316407787,0.05910937,111.83,111.81,0.06447219]
["bitfinex-derivatives","SOLF0:USTF0",1744316409491,10.95552378,111.83,111.81,0.06447219]
["bitfinex-derivatives","SOLF0:USTF0",1744316409888,19.90282378,111.83,111.81,0.06447219]
["bitfinex-derivatives","SOLF0:USTF0",1744316410187,10.89641441,111.82,111.81,0.06447219]
["bitfinex-derivatives","SOLF0:USTF0",1744316410391,19.84451441,111.82,111.81,0.06447219]
["bitfinex-derivatives","SOLF0:USTF0",1744316413992,10.89641441,111.82,111.81,0.06447219]
["bitfinex-derivatives","SOLF0:USTF0",1744316414692,19.84451441,111.82,111.81,0.06447219]
["bitfinex-derivatives","SOLF0:USTF0",1744316417290,10.89641441,111.82,111.79,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744316417491,10.89641441,111.8,111.79,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744316417999,10.89641441,111.8,111.76,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744316418498,0.06041557,111.79,111.77,0.06688621]
["bitfinex-derivatives","SOLF0:USTF0",1744316419001,0.06041557,111.79,111.77,10.96330062]
["bitfinex-derivatives","SOLF0:USTF0",1744316420401,0.06041557,111.79,111.77,0.06688621]
["bitfinex-derivatives","SOLF0:USTF0",1744316420700,9.01131557,111.79,111.77,0.06688621]
["bitfinex-derivatives","SOLF0:USTF0",1744316421402,0.06041557,111.79,111.77,0.06688621]
["bitfinex-derivatives","SOLF0:USTF0",1744316421799,10.95682998,111.79,111.77,0.06688621]
["bitfinex-derivatives","SOLF0:USTF0",1744316421998,19.90812998,111.79,111.77,0.06688621]
["bitfinex-derivatives","SOLF0:USTF0",1744316422195,10.95682998,111.79,111.77,0.06688621]
["bitfinex-derivatives","SOLF0:USTF0",1744316422396,10.89641441,111.78,111.77,0.06688621]
["bitfinex-derivatives","SOLF0:USTF0",1744316424402,19.84771441,111.78,111.77,0.06688621]
["bitfinex-derivatives","SOLF0:USTF0",1744316425502,17.69551441,111.78,111.73,47.935]
["bitfinex-derivatives","SOLF0:USTF0",1744316425703,10.89641441,111.76,111.73,47.935]
["bitfinex-derivatives","SOLF0:USTF0",1744316426003,19.84911441,111.77,111.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744316426296,10.89641441,111.78,111.74,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316426497,0.05887547,111.76,111.75,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744316426805,0.05887547,111.76,111.74,0.05893753]
["bitfinex-derivatives","SOLF0:USTF0",1744316426997,0.05887547,111.76,111.74,9.01293753]
["bitfinex-derivatives","SOLF0:USTF0",1744316427803,9.01187547,111.76,111.74,9.01293753]
["bitfinex-derivatives","SOLF0:USTF0",1744316430403,0.05887547,111.76,111.74,9.01293753]
["bitfinex-derivatives","SOLF0:USTF0",1744316431000,8.9537,111.75,111.74,0.05893753]
["bitfinex-derivatives","SOLF0:USTF0",1744316433708,19.85011441,111.75,111.74,0.05893753]
["bitfinex-derivatives","SOLF0:USTF0",1744316433903,10.89641441,111.75,111.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744316434209,10.89641441,111.72,111.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744316434405,10.89641441,111.71,111.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744316435005,10.95328264,111.71,111.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744316435310,8.9578,111.7,111.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744316435906,10.95328264,111.71,111.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744316436107,19.91058264,111.71,111.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744316436310,0.05686823,111.71,111.69,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316436608,0.05686823,111.71,111.68,49.87641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316438109,9.01406823,111.71,111.68,49.87641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316439505,9.01406823,111.71,111.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744316440305,19.91048264,111.71,111.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744316440510,8.9579,111.7,111.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316440810,0.05686823,111.71,111.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316441809,9.01406823,111.71,111.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316448717,9.01406823,111.71,111.67,49.81641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316450519,0.05686823,111.71,111.67,49.81641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316450719,0.05686823,111.71,111.68,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316453521,9.01376823,111.71,111.68,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316455425,9.01376823,111.71,111.67,49.81641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316455716,8.9578,111.7,111.67,49.81641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316455922,8.9578,111.7,111.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316456723,8.9585,111.69,111.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316457126,19.85451441,111.7,111.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316457918,19.91068264,111.71,111.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316458320,19.91068264,111.71,111.67,49.81641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316458728,10.95328264,111.71,111.67,49.81641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316459024,0.05686823,111.71,111.67,49.81641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316459418,9.01386823,111.71,111.67,49.81641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316459823,0.05686823,111.71,111.67,49.81641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316462524,9.01396823,111.71,111.67,49.81641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316462725,19.91038264,111.71,111.67,49.81641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316462927,19.91038264,111.71,111.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316462928,10.89641441,111.7,111.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316463128,19.85481441,111.7,111.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316463520,10.89641441,111.7,111.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316463723,8.9585,111.69,111.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316463926,10.89641441,111.7,111.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316464827,8.9585,111.69,111.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316466327,19.85461441,111.7,111.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316466824,10.89641441,111.7,111.65,17.85531441]
["bitfinex-derivatives","SOLF0:USTF0",1744316467029,8.9588,111.69,111.65,56.77531441]
["bitfinex-derivatives","SOLF0:USTF0",1744316467229,9.01579731,111.69,111.65,56.77531441]
["bitfinex-derivatives","SOLF0:USTF0",1744316468130,19.91221172,111.69,111.65,45.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744316470434,19.85601441,111.68,111.65,45.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744316470733,19.85601441,111.68,111.65,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316471929,19.91241172,111.69,111.65,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316473334,10.95341172,111.69,111.65,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316475029,0.05699731,111.69,111.65,49.81641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316475235,0.05699731,111.69,111.67,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316475729,10.89641441,111.74,111.68,49.73641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316476035,10.89641441,111.74,111.69,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316476230,10.89641441,111.75,111.7,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316476437,10.89641441,111.77,111.72,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316476737,10.89641441,111.77,111.72,49.73641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316476932,0.06562427,111.76,111.73,0.0574485]
["bitfinex-derivatives","SOLF0:USTF0",1744316477234,0.06562427,111.76,111.73,10.95386291]
["bitfinex-derivatives","SOLF0:USTF0",1744316477435,0.06562427,111.76,111.74,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316477632,0.06562427,111.76,111.73,10.95386291]
["bitfinex-derivatives","SOLF0:USTF0",1744316478235,0.06562427,111.76,111.74,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316478436,0.06562427,111.76,111.73,10.95386291]
["bitfinex-derivatives","SOLF0:USTF0",1744316478634,0.06562427,111.76,111.73,0.0574485]
["bitfinex-derivatives","SOLF0:USTF0",1744316482334,0.06562427,111.76,111.73,17.77326291]
["bitfinex-derivatives","SOLF0:USTF0",1744316483642,0.06562427,111.76,111.74,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316483837,0.06562427,111.76,111.75,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744316484835,19.84721441,111.79,111.75,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744316485641,10.89641441,111.77,111.75,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744316486238,10.95502414,111.77,111.75,38.90123325]
["bitfinex-derivatives","SOLF0:USTF0",1744316486943,10.89641441,111.76,111.75,38.90123325]
["bitfinex-derivatives","SOLF0:USTF0",1744316488241,10.89641441,111.76,111.75,0.06123325]
["bitfinex-derivatives","SOLF0:USTF0",1744316492249,19.84841441,111.76,111.75,0.06123325]
["bitfinex-derivatives","SOLF0:USTF0",1744316495345,10.89641441,111.76,111.75,0.06123325]
["bitfinex-derivatives","SOLF0:USTF0",1744316495548,10.95502414,111.77,111.75,0.06123325]
["bitfinex-derivatives","SOLF0:USTF0",1744316497549,0.05860973,111.77,111.75,38.88123325]
["bitfinex-derivatives","SOLF0:USTF0",1744316498146,10.89641441,111.82,111.76,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316498338,38.82,111.86,111.78,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316498543,19.84271441,111.84,111.79,49.71641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316498746,10.89641441,111.83,111.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744316499051,19.84311441,111.83,111.79,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744316499246,10.95970001,111.82,111.8,0.05971012]
["bitfinex-derivatives","SOLF0:USTF0",1744316499646,10.89641441,111.81,111.8,0.05971012]
["bitfinex-derivatives","SOLF0:USTF0",1744316500450,19.90720001,111.82,111.8,0.05971012]
["bitfinex-derivatives","SOLF0:USTF0",1744316500949,10.95970001,111.82,111.8,0.05971012]
["bitfinex-derivatives","SOLF0:USTF0",1744316506751,0.0632856,111.82,111.8,0.05971012]
["bitfinex-derivatives","SOLF0:USTF0",1744316507450,0.0632856,111.82,111.8,10.95612453]
["bitfinex-derivatives","SOLF0:USTF0",1744316514265,0.0632856,111.82,111.8,0.05971012]
["bitfinex-derivatives","SOLF0:USTF0",1744316517164,10.95970001,111.82,111.8,0.05971012]
["bitfinex-derivatives","SOLF0:USTF0",1744316517567,10.89641441,111.81,111.8,0.05971012]
["bitfinex-derivatives","SOLF0:USTF0",1744316517868,10.95970001,111.82,111.8,0.05971012]
["bitfinex-derivatives","SOLF0:USTF0",1744316530869,0.0632856,111.82,111.8,0.05971012]
["bitfinex-derivatives","SOLF0:USTF0",1744316533172,0.0632856,111.82,111.81,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316533372,6.7718,111.87,111.81,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316533568,10.89641441,111.86,111.82,49.53641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316534574,0.06862595,111.85,111.84,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316534770,19.83831441,111.89,111.84,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316534967,0.06337094,111.86,111.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744316535171,0.06337094,111.86,111.85,49.53641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316537177,0.06337094,111.86,111.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744316539283,10.95978535,111.86,111.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744316539973,0.06337094,111.86,111.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744316544393,0.06337094,111.86,111.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744316544689,0.06337094,111.86,111.84,38.68588207]
["bitfinex-derivatives","SOLF0:USTF0",1744316547089,0.06337094,111.86,111.84,49.58229648]
["bitfinex-derivatives","SOLF0:USTF0",1744316547389,0.06337094,111.86,111.84,38.68588207]
["bitfinex-derivatives","SOLF0:USTF0",1744316550390,10.95978535,111.86,111.84,38.68588207]
["bitfinex-derivatives","SOLF0:USTF0",1744316551893,19.84121441,111.85,111.84,38.68588207]
["bitfinex-derivatives","SOLF0:USTF0",1744316552991,10.89641441,111.85,111.84,38.68588207]
["bitfinex-derivatives","SOLF0:USTF0",1744316553587,10.89641441,111.85,111.84,0.06588207]
["bitfinex-derivatives","SOLF0:USTF0",1744316553787,19.84121441,111.85,111.84,0.06588207]
["bitfinex-derivatives","SOLF0:USTF0",1744316554192,10.89641441,111.85,111.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744316554391,10.89641441,111.83,111.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744316554991,10.89641441,111.81,111.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744316555187,10.89641441,111.81,111.78,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744316555496,10.89641441,111.81,111.76,719.23641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316555497,0.06132126,111.82,111.79,0.06894016]
["bitfinex-derivatives","SOLF0:USTF0",1744316555793,8.9502,111.79,111.76,746.96]
["bitfinex-derivatives","SOLF0:USTF0",1744316555989,2.2599,111.8,111.76,746.96]
["bitfinex-derivatives","SOLF0:USTF0",1744316556591,10.89641441,111.79,111.76,746.96]
["bitfinex-derivatives","SOLF0:USTF0",1744316556787,19.91456494,111.79,111.77,0.0595335]
["bitfinex-derivatives","SOLF0:USTF0",1744316557293,10.96496494,111.79,111.77,0.0595335]
["bitfinex-derivatives","SOLF0:USTF0",1744316557494,19.91506494,111.79,111.77,0.0595335]
["bitfinex-derivatives","SOLF0:USTF0",1744316558792,19.84681441,111.78,111.77,0.0595335]
["bitfinex-derivatives","SOLF0:USTF0",1744316559099,10.89641441,111.78,111.73,48.85832329]
["bitfinex-derivatives","SOLF0:USTF0",1744316559397,10.89641441,111.74,111.73,48.85832329]
["bitfinex-derivatives","SOLF0:USTF0",1744316560000,10.89641441,111.75,111.73,48.85832329]
["bitfinex-derivatives","SOLF0:USTF0",1744316560190,10.95523878,111.75,111.73,48.85832329]
["bitfinex-derivatives","SOLF0:USTF0",1744316562803,10.95523878,111.75,111.72,38.67496856]
["bitfinex-derivatives","SOLF0:USTF0",1744316562997,0.05882437,111.75,111.72,49.57138297]
["bitfinex-derivatives","SOLF0:USTF0",1744316568408,0.05882437,111.75,111.72,38.67496856]
["bitfinex-derivatives","SOLF0:USTF0",1744316569308,0.05882437,111.75,111.72,0.05496856]
["bitfinex-derivatives","SOLF0:USTF0",1744316569510,10.89641441,111.74,111.72,0.05496856]
["bitfinex-derivatives","SOLF0:USTF0",1744316571209,19.85001441,111.74,111.72,0.05496856]
["bitfinex-derivatives","SOLF0:USTF0",1744316571410,10.89641441,111.73,111.72,0.05496856]
["bitfinex-derivatives","SOLF0:USTF0",1744316572602,10.89641441,111.74,111.72,0.05496856]
["bitfinex-derivatives","SOLF0:USTF0",1744316572798,19.90853878,111.75,111.72,0.05496856]
["bitfinex-derivatives","SOLF0:USTF0",1744316574900,10.89641441,111.74,111.72,0.05496856]
["bitfinex-derivatives","SOLF0:USTF0",1744316580209,10.89641441,111.73,111.72,0.05496856]
["bitfinex-derivatives","SOLF0:USTF0",1744316580508,10.89641441,111.74,111.72,0.05496856]
["bitfinex-derivatives","SOLF0:USTF0",1744316580715,0.05882437,111.75,111.72,0.05496856]
["bitfinex-derivatives","SOLF0:USTF0",1744316581117,0.05882437,111.75,111.72,38.63496856]
["bitfinex-derivatives","SOLF0:USTF0",1744316585921,10.95523878,111.75,111.72,38.63496856]
["bitfinex-derivatives","SOLF0:USTF0",1744316587919,0.05882437,111.75,111.72,49.53138297]
["bitfinex-derivatives","SOLF0:USTF0",1744316588118,0.05882437,111.75,111.74,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316588319,13.24201441,111.82,111.74,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316588623,10.89641441,111.85,111.8,10.89641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316588823,10.89641441,111.85,111.8,49.47641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316589019,19.84161441,111.85,111.8,49.47641441]
["bitfinex-derivatives","SOLF0:USTF0",1744316589423,0.06751662,111.84,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316590017,9.01381662,111.84,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316590218,10.89641441,111.83,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316590421,10.89641441,111.82,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316592419,19.84311441,111.83,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316592619,10.89641441,111.83,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316593327,9.01361662,111.84,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316593719,8.9464,111.83,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316593926,0.06751662,111.84,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316594828,9.01351662,111.84,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316595726,0.06751662,111.84,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316596331,9.01311662,111.84,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316598533,0.06751662,111.84,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316599131,9.01351662,111.84,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316599334,0.06751662,111.84,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316600432,9.01311662,111.84,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316601033,8.9465,111.83,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316602029,25.96913474,111.83,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316603735,8.9472,111.82,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316604733,25.96953474,111.83,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316606032,8.9472,111.82,111.81,0.05905289]
["bitfinex-derivatives","SOLF0:USTF0",1744316610134,8.949,111.8,111.78,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744316610334,17.02263474,111.81,111.78,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744316611129,25.97063474,111.81,111.78,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744316611335,26.02739707,111.81,111.78,38.53474004]
["bitfinex-derivatives","SOLF0:USTF0",1744316612441,0.05676233,111.81,111.78,38.53474004]
["bitfinex-derivatives","SOLF0:USTF0",1744316612938,9.00496233,111.81,111.78,38.53474004]
["bitfinex-derivatives","SOLF0:USTF0",1744316614940,0.05676233,111.81,111.78,38.53474004]
["bitfinex-derivatives","SOLF0:USTF0",1744316616144,0.05676233,111.81,111.8,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316620037,1.55662909,111.9,111.8,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316620244,15.39081436,111.89,111.84,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316620744,19.84011436,111.88,111.83,49.37731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316621047,15.39081436,111.89,111.84,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316621247,0.06774293,111.87,111.84,0.06209802]
["bitfinex-derivatives","SOLF0:USTF0",1744316621850,0.06774293,111.87,111.85,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744316623351,9.01094293,111.87,111.85,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744316623556,10.96505729,111.87,111.85,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744316624645,10.96505729,111.87,111.86,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1744316626257,0.06774293,111.87,111.86,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1744316627458,0.06774293,111.87,111.85,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1744316627658,0.06774293,111.87,111.84,0.06209802]
["bitfinex-derivatives","SOLF0:USTF0",1744316628153,10.96505729,111.87,111.84,0.06209802]
["bitfinex-derivatives","SOLF0:USTF0",1744316630158,19.90835729,111.87,111.84,0.06209802]
["bitfinex-derivatives","SOLF0:USTF0",1744316630357,10.89731436,111.86,111.84,0.06209802]
["bitfinex-derivatives","SOLF0:USTF0",1744316631757,19.84131436,111.86,111.84,0.06209802]
["bitfinex-derivatives","SOLF0:USTF0",1744316633056,10.89731436,111.86,111.84,0.06209802]
["bitfinex-derivatives","SOLF0:USTF0",1744316634261,19.84141436,111.86,111.84,0.06209802]
["bitfinex-derivatives","SOLF0:USTF0",1744316634858,19.84211436,111.85,111.84,0.06209802]
["bitfinex-derivatives","SOLF0:USTF0",1744316635063,10.89731436,111.85,111.8,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744316635360,10.89731436,111.83,111.8,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744316636159,10.96121312,111.83,111.8,38.42940435]
["bitfinex-derivatives","SOLF0:USTF0",1744316636363,0.06389876,111.83,111.8,38.42940435]
["bitfinex-derivatives","SOLF0:USTF0",1744316636563,0.06389876,111.83,111.8,49.32671871]
["bitfinex-derivatives","SOLF0:USTF0",1744316638068,0.06389876,111.83,111.81,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316639366,0.06389876,111.83,111.8,49.32671871]
["bitfinex-derivatives","SOLF0:USTF0",1744316639866,0.06389876,111.83,111.8,38.42940435]
["bitfinex-derivatives","SOLF0:USTF0",1744316640566,0.06389876,111.83,111.82,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316644058,0.06389876,111.83,111.8,38.42940435]
["bitfinex-derivatives","SOLF0:USTF0",1744316644258,0.06389876,111.83,111.81,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316645268,0.06389876,111.83,111.82,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744316649058,10.96121312,111.83,111.82,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744316649367,10.96121312,111.83,111.8,0.04940435]
["bitfinex-derivatives","SOLF0:USTF0",1744316651876,19.90781312,111.83,111.8,0.04940435]
["bitfinex-derivatives","SOLF0:USTF0",1744316653174,10.96121312,111.83,111.8,0.04940435]
["bitfinex-derivatives","SOLF0:USTF0",1744316653877,19.90791312,111.83,111.8,0.04940435]
["bitfinex-derivatives","SOLF0:USTF0",1744316655776,0.06389876,111.83,111.8,0.04940435]
["bitfinex-derivatives","SOLF0:USTF0",1744316656880,0.06389876,111.83,111.81,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316657074,0.06389876,111.83,111.82,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744316658182,0.06389876,111.83,111.82,49.21731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316658485,0.06389876,111.83,111.82,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316658679,0.06389876,111.83,111.81,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316660987,0.06389876,111.83,111.81,49.21731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316662477,0.06389876,111.83,111.81,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744316667784,10.96121312,111.83,111.81,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744316668286,10.89731436,111.82,111.8,0.04940435]
["bitfinex-derivatives","SOLF0:USTF0",1744316669687,19.84451436,111.82,111.8,0.04940435]
["bitfinex-derivatives","SOLF0:USTF0",1744316670391,19.84531436,111.81,111.8,0.04940435]
["bitfinex-derivatives","SOLF0:USTF0",1744316671090,10.89731436,111.81,111.8,0.04940435]
["bitfinex-derivatives","SOLF0:USTF0",1744316672587,10.89731436,111.82,111.8,0.04940435]
["bitfinex-derivatives","SOLF0:USTF0",1744316672786,10.89731436,111.81,111.8,0.04940435]
["bitfinex-derivatives","SOLF0:USTF0",1744316673197,10.89731436,111.81,111.75,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744316673387,10.89731436,111.78,111.75,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744316674494,10.96453757,111.78,111.75,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744316676696,19.91503757,111.78,111.75,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744316676892,10.96453757,111.78,111.75,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744316680894,10.89731436,111.77,111.75,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744316681094,10.89731436,111.76,111.75,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744316681295,10.89731436,111.76,111.72,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744316681497,10.89731436,111.75,111.72,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744316681901,10.96258053,111.75,111.72,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744316683303,10.89731436,111.73,111.69,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744316683803,0.06187313,111.72,111.69,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744316684202,0.06187313,111.72,111.69,49.23731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316686804,0.06187313,111.72,111.71,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316689202,0.06187313,111.72,111.69,51.39371436]
["bitfinex-derivatives","SOLF0:USTF0",1744316693607,0.06187313,111.72,111.7,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316697213,0.06187313,111.72,111.71,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316697414,10.89731436,111.76,111.71,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316697611,10.89731436,111.76,111.72,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744316698515,0.0578508,111.75,111.73,0.06187313]
["bitfinex-derivatives","SOLF0:USTF0",1744316702418,10.95516516,111.75,111.73,0.06187313]
["bitfinex-derivatives","SOLF0:USTF0",1744316703319,0.0578508,111.75,111.73,0.06187313]
["bitfinex-derivatives","SOLF0:USTF0",1744316706334,10.95516516,111.75,111.73,0.06187313]
["bitfinex-derivatives","SOLF0:USTF0",1744316708225,10.89731436,111.74,111.73,0.06187313]
["bitfinex-derivatives","SOLF0:USTF0",1744316714832,10.95516516,111.75,111.73,0.06187313]
["bitfinex-derivatives","SOLF0:USTF0",1744316715134,19.90806516,111.75,111.73,0.06187313]
["bitfinex-derivatives","SOLF0:USTF0",1744316716131,10.95516516,111.75,111.73,0.06187313]
["bitfinex-derivatives","SOLF0:USTF0",1744316716533,10.89731436,111.74,111.73,0.06187313]
["bitfinex-derivatives","SOLF0:USTF0",1744316717935,0.0578508,111.75,111.73,0.06187313]
["bitfinex-derivatives","SOLF0:USTF0",1744316718132,0.0578508,111.75,111.73,10.95918749]
["bitfinex-derivatives","SOLF0:USTF0",1744316718732,0.0578508,111.75,111.73,0.06187313]
["bitfinex-derivatives","SOLF0:USTF0",1744316719136,10.95516516,111.75,111.73,0.06187313]
["bitfinex-derivatives","SOLF0:USTF0",1744316723139,10.95516516,111.75,111.73,9.01567313]
["bitfinex-derivatives","SOLF0:USTF0",1744316723341,10.95516516,111.75,111.73,0.06187313]
["bitfinex-derivatives","SOLF0:USTF0",1744316724341,10.95516516,111.75,111.74,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744316724539,10.95516516,111.75,111.73,0.06187313]
["bitfinex-derivatives","SOLF0:USTF0",1744316726737,10.89731436,111.74,111.68,110.65061604]
["bitfinex-derivatives","SOLF0:USTF0",1744316726938,10.89731436,111.72,111.68,110.65061604]
["bitfinex-derivatives","SOLF0:USTF0",1744316727544,8.9544,111.73,111.68,110.65061604]
["bitfinex-derivatives","SOLF0:USTF0",1744316727545,19.85171436,111.73,111.68,121.5479304]
["bitfinex-derivatives","SOLF0:USTF0",1744316727844,10.89731436,111.72,111.68,50.39458082]
["bitfinex-derivatives","SOLF0:USTF0",1744316728041,10.96472021,111.72,111.68,50.39458082]
["bitfinex-derivatives","SOLF0:USTF0",1744316728642,10.89731436,111.71,111.68,50.39458082]
["bitfinex-derivatives","SOLF0:USTF0",1744316728844,10.89731436,111.7,111.68,50.39458082]
["bitfinex-derivatives","SOLF0:USTF0",1744316729841,10.89731436,111.7,111.68,12.21458082]
["bitfinex-derivatives","SOLF0:USTF0",1744316730038,10.89731436,111.69,111.68,12.21458082]
["bitfinex-derivatives","SOLF0:USTF0",1744316730541,10.89731436,111.69,111.68,5.09298082]
["bitfinex-derivatives","SOLF0:USTF0",1744316730741,19.85491436,111.69,111.67,134.36038905]
["bitfinex-derivatives","SOLF0:USTF0",1744316730933,10.89731436,111.68,111.67,134.36038905]
["bitfinex-derivatives","SOLF0:USTF0",1744316731134,10.89731436,111.68,111.65,50.5493611]
["bitfinex-derivatives","SOLF0:USTF0",1744316731342,10.89731436,111.67,111.65,50.5493611]
["bitfinex-derivatives","SOLF0:USTF0",1744316731942,10.89731436,111.66,111.65,50.5493611]
["bitfinex-derivatives","SOLF0:USTF0",1744316733447,10.89731436,111.67,111.65,50.5493611]
["bitfinex-derivatives","SOLF0:USTF0",1744316733745,10.96512338,111.68,111.65,50.5493611]
["bitfinex-derivatives","SOLF0:USTF0",1744316734547,0.06780902,111.68,111.65,50.5493611]
["bitfinex-derivatives","SOLF0:USTF0",1744316735047,0.06780902,111.68,111.65,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744316737246,0.06780902,111.68,111.65,49.07731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316740741,10.96512338,111.68,111.65,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744316740943,10.89731436,111.67,111.65,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744316741338,10.89731436,111.66,111.65,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744316741537,10.89731436,111.66,111.62,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744316741739,10.89731436,111.64,111.62,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744316742752,0.05984507,111.65,111.62,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744316742952,0.05984507,111.65,111.62,49.09731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316747546,0.05984507,111.65,111.62,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744316750257,0.05984507,111.65,111.63,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316750450,0.05984507,111.65,111.63,15.29211436]
["bitfinex-derivatives","SOLF0:USTF0",1744316750656,10.89731436,111.69,111.64,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316750957,10.89731436,111.68,111.65,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744316751152,10.89731436,111.69,111.65,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744316751346,10.89731436,111.69,111.65,49.03731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316751755,0.06153152,111.68,111.66,0.05984507]
["bitfinex-derivatives","SOLF0:USTF0",1744316753158,10.95884588,111.68,111.66,0.05984507]
["bitfinex-derivatives","SOLF0:USTF0",1744316762564,0.06153152,111.68,111.66,0.05984507]
["bitfinex-derivatives","SOLF0:USTF0",1744316763464,10.95884588,111.68,111.66,0.05984507]
["bitfinex-derivatives","SOLF0:USTF0",1744316765065,0.06153152,111.68,111.66,0.05984507]
["bitfinex-derivatives","SOLF0:USTF0",1744316769880,10.95884588,111.68,111.66,0.05984507]
["bitfinex-derivatives","SOLF0:USTF0",1744316772683,0.06153152,111.68,111.66,0.05984507]
["bitfinex-derivatives","SOLF0:USTF0",1744316775383,10.95884588,111.68,111.66,0.05984507]
["bitfinex-derivatives","SOLF0:USTF0",1744316775980,19.85651436,111.67,111.66,0.05984507]
["bitfinex-derivatives","SOLF0:USTF0",1744316776185,10.89731436,111.67,111.59,784.28374247]
["bitfinex-derivatives","SOLF0:USTF0",1744316776382,10.89731436,111.63,111.59,784.28374247]
["bitfinex-derivatives","SOLF0:USTF0",1744316777186,10.89731436,111.63,111.59,747.64]
["bitfinex-derivatives","SOLF0:USTF0",1744316777381,0.05696094,111.62,111.59,758.53731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316778886,0.05696094,111.62,111.59,747.64]
["bitfinex-derivatives","SOLF0:USTF0",1744316779185,0.05696094,111.62,111.59,758.53731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316780178,0.05696094,111.62,111.58,138.79468905]
["bitfinex-derivatives","SOLF0:USTF0",1744316780485,0.05696094,111.62,111.57,148.88916987]
["bitfinex-derivatives","SOLF0:USTF0",1744316780486,10.89731436,111.61,111.57,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1744316780686,10.89731436,111.6,111.57,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1744316780886,10.89731436,111.63,111.58,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316781083,0.06023871,111.6,111.58,15.23551436]
["bitfinex-derivatives","SOLF0:USTF0",1744316783882,0.06023871,111.6,111.58,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744316784789,0.06023871,111.6,111.58,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744316789593,0.06023871,111.6,111.58,13.07201436]
["bitfinex-derivatives","SOLF0:USTF0",1744316791088,0.06023871,111.6,111.58,15.40911436]
["bitfinex-derivatives","SOLF0:USTF0",1744316792595,0.06023871,111.6,111.59,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316792782,10.89731436,111.66,111.62,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316792988,10.89731436,111.67,111.62,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316793185,10.89731436,111.68,111.63,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316793391,38.08,111.69,111.64,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316793592,10.89731436,111.68,111.64,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316793791,0.06475407,111.67,111.65,0.05718958]
["bitfinex-derivatives","SOLF0:USTF0",1744316793991,10.89731436,111.66,111.65,0.05718958]
["bitfinex-derivatives","SOLF0:USTF0",1744316794194,0.06475407,111.67,111.65,0.05718958]
["bitfinex-derivatives","SOLF0:USTF0",1744316801406,10.96206843,111.67,111.65,0.05718958]
["bitfinex-derivatives","SOLF0:USTF0",1744316812714,0.06475407,111.67,111.65,0.05718958]
["bitfinex-derivatives","SOLF0:USTF0",1744316815316,10.96206843,111.67,111.65,0.05718958]
["bitfinex-derivatives","SOLF0:USTF0",1744316817319,0.06475407,111.67,111.65,10.95450394]
["bitfinex-derivatives","SOLF0:USTF0",1744316825022,10.96206843,111.67,111.65,0.05718958]
["bitfinex-derivatives","SOLF0:USTF0",1744316825222,10.89731436,111.66,111.65,0.05718958]
["bitfinex-derivatives","SOLF0:USTF0",1744316825822,10.96206843,111.67,111.65,0.05718958]
["bitfinex-derivatives","SOLF0:USTF0",1744316826223,10.89731436,111.66,111.65,0.05718958]
["bitfinex-derivatives","SOLF0:USTF0",1744316826925,10.96206843,111.67,111.65,0.05718958]
["bitfinex-derivatives","SOLF0:USTF0",1744316827430,10.89731436,111.66,111.65,0.05718958]
["bitfinex-derivatives","SOLF0:USTF0",1744316827930,10.89731436,111.66,111.61,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744316828131,10.89731436,111.62,111.61,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744316828624,10.89731436,111.62,111.59,758.80240075]
["bitfinex-derivatives","SOLF0:USTF0",1744316829038,10.95453888,111.62,111.59,758.80240075]
["bitfinex-derivatives","SOLF0:USTF0",1744316829940,10.95453888,111.62,111.59,48.96240075]
["bitfinex-derivatives","SOLF0:USTF0",1744316830238,10.89731436,111.61,111.59,48.96240075]
["bitfinex-derivatives","SOLF0:USTF0",1744316830539,10.89731436,111.6,111.59,48.96240075]
["bitfinex-derivatives","SOLF0:USTF0",1744316832132,10.89731436,111.6,111.56,350.12452058]
["bitfinex-derivatives","SOLF0:USTF0",1744316832133,10.89731436,111.6,111.56,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744316832534,0.0580279,111.59,111.56,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744316836238,0.0580279,111.59,111.56,55.65731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316838442,0.0580279,111.59,111.56,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744316841045,0.0580279,111.59,111.57,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316842446,0.0580279,111.59,111.56,48.87731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316844243,10.95534226,111.59,111.56,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744316846148,10.89731436,111.57,111.56,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744316846647,10.89731436,111.57,111.53,758.35731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316847047,0.06370971,111.56,111.53,758.35731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316847548,0.06370971,111.56,111.54,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316848549,0.06370971,111.56,111.53,747.46]
["bitfinex-derivatives","SOLF0:USTF0",1744316848750,0.06370971,111.56,111.53,758.35731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316850947,0.06370971,111.56,111.54,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316851352,0.06370971,111.56,111.55,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316851647,10.89731436,111.61,111.55,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316851849,10.89731436,111.6,111.56,48.81731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316852045,10.89731436,111.59,111.56,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744316852648,10.9555482,111.59,111.56,37.97774714]
["bitfinex-derivatives","SOLF0:USTF0",1744316852849,10.89731436,111.58,111.56,37.97774714]
["bitfinex-derivatives","SOLF0:USTF0",1744316853450,0.05823384,111.59,111.56,37.97774714]
["bitfinex-derivatives","SOLF0:USTF0",1744316853643,10.89731436,111.58,111.56,37.97774714]
["bitfinex-derivatives","SOLF0:USTF0",1744316858449,10.9555482,111.59,111.56,37.97774714]
["bitfinex-derivatives","SOLF0:USTF0",1744316859546,0.05823384,111.59,111.56,37.97774714]
["bitfinex-derivatives","SOLF0:USTF0",1744316859751,10.9555482,111.59,111.56,37.97774714]
["bitfinex-derivatives","SOLF0:USTF0",1744316864056,0.05823384,111.59,111.56,37.97774714]
["bitfinex-derivatives","SOLF0:USTF0",1744316865355,10.9555482,111.59,111.56,37.97774714]
["bitfinex-derivatives","SOLF0:USTF0",1744316867255,0.05823384,111.59,111.56,37.97774714]
["bitfinex-derivatives","SOLF0:USTF0",1744316867555,10.9555482,111.59,111.56,37.97774714]
["bitfinex-derivatives","SOLF0:USTF0",1744316867752,0.05823384,111.59,111.56,37.97774714]
["bitfinex-derivatives","SOLF0:USTF0",1744316868157,10.9555482,111.59,111.56,0.05774714]
["bitfinex-derivatives","SOLF0:USTF0",1744316874163,0.05823384,111.59,111.56,0.05774714]
["bitfinex-derivatives","SOLF0:USTF0",1744316882462,10.9555482,111.59,111.56,0.05774714]
["bitfinex-derivatives","SOLF0:USTF0",1744316882670,10.89731436,111.57,111.56,0.05774714]
["bitfinex-derivatives","SOLF0:USTF0",1744316883364,10.89731436,111.57,111.52,12.31865828]
["bitfinex-derivatives","SOLF0:USTF0",1744316883559,10.89731436,111.54,111.52,12.31865828]
["bitfinex-derivatives","SOLF0:USTF0",1744316884571,10.96209847,111.54,111.52,12.31865828]
["bitfinex-derivatives","SOLF0:USTF0",1744316887574,0.06478411,111.54,111.52,12.31865828]
["bitfinex-derivatives","SOLF0:USTF0",1744316887775,10.89731436,111.58,111.53,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316887964,10.89731436,111.58,111.53,50.91411436]
["bitfinex-derivatives","SOLF0:USTF0",1744316888167,10.89731436,111.58,111.53,55.43281436]
["bitfinex-derivatives","SOLF0:USTF0",1744316888375,10.89731436,111.58,111.57,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744316889474,10.96141615,111.59,111.58,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744316890674,10.96141615,111.59,111.56,0.06878898]
["bitfinex-derivatives","SOLF0:USTF0",1744316890875,10.89731436,111.57,111.56,0.06878898]
["bitfinex-derivatives","SOLF0:USTF0",1744316892878,7.02810179,111.59,111.56,0.06878898]
["bitfinex-derivatives","SOLF0:USTF0",1744316892879,10.89731436,111.58,111.56,0.06878898]
["bitfinex-derivatives","SOLF0:USTF0",1744316893675,10.96141615,111.59,111.56,0.06878898]
["bitfinex-derivatives","SOLF0:USTF0",1744316893879,0.06410179,111.59,111.56,10.96610334]
["bitfinex-derivatives","SOLF0:USTF0",1744316894079,0.06410179,111.59,111.56,48.80610334]
["bitfinex-derivatives","SOLF0:USTF0",1744316894881,0.06410179,111.59,111.57,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316895078,0.06410179,111.59,111.58,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316895282,0.06410179,111.59,111.57,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316895475,0.06410179,111.59,111.58,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316895675,10.89731436,111.63,111.58,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316895970,10.89731436,111.63,111.59,48.73731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316896478,10.89731436,111.63,111.59,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744316896779,10.96316734,111.62,111.6,0.06818502]
["bitfinex-derivatives","SOLF0:USTF0",1744316897179,0.06585298,111.62,111.6,0.06818502]
["bitfinex-derivatives","SOLF0:USTF0",1744316898280,0.06585298,111.62,111.6,10.96549938]
["bitfinex-derivatives","SOLF0:USTF0",1744316898481,0.06585298,111.62,111.61,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316900082,0.06585298,111.62,111.6,2.41458502]
["bitfinex-derivatives","SOLF0:USTF0",1744316901585,0.06585298,111.62,111.6,0.06818502]
["bitfinex-derivatives","SOLF0:USTF0",1744316910994,0.06585298,111.62,111.6,10.96549938]
["bitfinex-derivatives","SOLF0:USTF0",1744316911196,37.74,111.69,111.61,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316911396,10.89731436,111.67,111.62,48.63731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316911900,37.74,111.69,111.62,48.63731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316911901,10.89731436,111.71,111.66,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316912097,10.89731436,111.71,111.66,48.63731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316912398,0.06556127,111.7,111.67,10.96546586]
["bitfinex-derivatives","SOLF0:USTF0",1744316912699,0.06556127,111.7,111.67,0.0681515]
["bitfinex-derivatives","SOLF0:USTF0",1744316912899,10.96287563,111.7,111.67,0.0681515]
["bitfinex-derivatives","SOLF0:USTF0",1744316921105,0.06556127,111.7,111.67,0.0681515]
["bitfinex-derivatives","SOLF0:USTF0",1744316923211,10.96287563,111.7,111.67,0.0681515]
["bitfinex-derivatives","SOLF0:USTF0",1744316923605,10.89731436,111.68,111.67,0.0681515]
["bitfinex-derivatives","SOLF0:USTF0",1744316930315,10.89731436,111.69,111.67,0.0681515]
["bitfinex-derivatives","SOLF0:USTF0",1744316930915,10.89731436,111.68,111.67,0.0681515]
["bitfinex-derivatives","SOLF0:USTF0",1744316932820,10.89731436,111.69,111.67,0.0681515]
["bitfinex-derivatives","SOLF0:USTF0",1744316939620,10.89731436,111.68,111.67,0.0681515]
["bitfinex-derivatives","SOLF0:USTF0",1744316942620,10.89731436,111.69,111.67,0.0681515]
["bitfinex-derivatives","SOLF0:USTF0",1744316953833,10.96287563,111.7,111.67,0.0681515]
["bitfinex-derivatives","SOLF0:USTF0",1744316954029,0.06556127,111.7,111.67,0.0681515]
["bitfinex-derivatives","SOLF0:USTF0",1744316954222,0.06556127,111.7,111.68,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316954424,0.06556127,111.7,111.69,48.53731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316954629,10.89731436,111.74,111.69,48.53731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316955628,37.64,111.75,111.69,48.53731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316955629,0.05657572,111.73,111.7,10.96178024]
["bitfinex-derivatives","SOLF0:USTF0",1744316955822,0.05657572,111.73,111.71,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316956131,0.05657572,111.73,111.72,48.53731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316957932,0.05657572,111.73,111.72,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744316958825,0.05657572,111.73,111.72,48.53731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316960333,0.05657572,111.73,111.72,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744316964240,10.95389008,111.73,111.72,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744316964830,10.95389008,111.73,111.7,0.06446588]
["bitfinex-derivatives","SOLF0:USTF0",1744316965036,10.89731436,111.72,111.7,0.06446588]
["bitfinex-derivatives","SOLF0:USTF0",1744316965633,10.89731436,111.71,111.7,0.06446588]
["bitfinex-derivatives","SOLF0:USTF0",1744316966338,9.01137572,111.73,111.7,0.06446588]
["bitfinex-derivatives","SOLF0:USTF0",1744316966637,10.89731436,111.72,111.7,0.06446588]
["bitfinex-derivatives","SOLF0:USTF0",1744316966934,10.95389008,111.73,111.7,0.06446588]
["bitfinex-derivatives","SOLF0:USTF0",1744316969539,0.05657572,111.73,111.7,0.06446588]
["bitfinex-derivatives","SOLF0:USTF0",1744316970337,0.05657572,111.73,111.7,10.96178024]
["bitfinex-derivatives","SOLF0:USTF0",1744316971938,0.05657572,111.73,111.7,0.06446588]
["bitfinex-derivatives","SOLF0:USTF0",1744316974843,0.05657572,111.73,111.7,10.96178024]
["bitfinex-derivatives","SOLF0:USTF0",1744316975944,0.05657572,111.73,111.7,0.06446588]
["bitfinex-derivatives","SOLF0:USTF0",1744316987364,10.95389008,111.73,111.7,0.06446588]
["bitfinex-derivatives","SOLF0:USTF0",1744316990465,0.05657572,111.73,111.7,0.06446588]
["bitfinex-derivatives","SOLF0:USTF0",1744316995165,0.05657572,111.73,111.72,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316995367,10.89731436,111.77,111.72,48.35731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316995567,48.43731436,111.78,111.73,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316995868,10.89731436,111.78,111.73,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744316996468,0.05711331,111.77,111.74,0.06185777]
["bitfinex-derivatives","SOLF0:USTF0",1744316997671,10.95442767,111.77,111.74,0.06185777]
["bitfinex-derivatives","SOLF0:USTF0",1744316998673,10.89731436,111.76,111.74,0.06185777]
["bitfinex-derivatives","SOLF0:USTF0",1744317001969,8.9525,111.76,111.74,0.06185777]
["bitfinex-derivatives","SOLF0:USTF0",1744317002176,10.89731436,111.75,111.74,0.06185777]
["bitfinex-derivatives","SOLF0:USTF0",1744317008386,10.89731436,111.76,111.74,0.06185777]
["bitfinex-derivatives","SOLF0:USTF0",1744317010485,19.90572767,111.77,111.74,0.06185777]
["bitfinex-derivatives","SOLF0:USTF0",1744317010982,10.89731436,111.76,111.74,0.06185777]
["bitfinex-derivatives","SOLF0:USTF0",1744317011186,10.89731436,111.75,111.74,0.06185777]
["bitfinex-derivatives","SOLF0:USTF0",1744317013288,10.89731436,111.76,111.74,0.06185777]
["bitfinex-derivatives","SOLF0:USTF0",1744317014980,19.84951436,111.76,111.74,0.06185777]
["bitfinex-derivatives","SOLF0:USTF0",1744317015778,0.05711331,111.77,111.74,0.06185777]
["bitfinex-derivatives","SOLF0:USTF0",1744317015981,10.95442767,111.77,111.74,0.06185777]
["bitfinex-derivatives","SOLF0:USTF0",1744317016680,10.95442767,111.77,111.75,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744317016681,0.05711331,111.77,111.75,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744317016882,0.05711331,111.77,111.76,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317017075,95.47862006,111.83,111.76,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317017273,10.89731436,111.81,111.77,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744317017474,95.47862006,111.83,111.79,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317017679,58.49288608,111.84,111.79,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317017983,69.39020044,111.84,111.79,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317018184,10.96553557,111.83,111.8,0.06755232]
["bitfinex-derivatives","SOLF0:USTF0",1744317019085,10.89731436,111.82,111.8,0.06755232]
["bitfinex-derivatives","SOLF0:USTF0",1744317019287,10.89731436,111.81,111.8,0.06755232]
["bitfinex-derivatives","SOLF0:USTF0",1744317019683,19.84531436,111.81,111.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744317019883,10.89731436,111.79,111.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744317020485,4.5538,111.82,111.75,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744317020685,10.89731436,111.78,111.75,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744317020886,10.89731436,111.78,111.77,0.06089509]
["bitfinex-derivatives","SOLF0:USTF0",1744317022788,10.96102616,111.79,111.77,0.06089509]
["bitfinex-derivatives","SOLF0:USTF0",1744317026593,10.89731436,111.78,111.77,0.06089509]
["bitfinex-derivatives","SOLF0:USTF0",1744317028695,19.84771436,111.78,111.77,0.06089509]
["bitfinex-derivatives","SOLF0:USTF0",1744317028997,8.9515,111.77,111.73,709.06]
["bitfinex-derivatives","SOLF0:USTF0",1744317029197,10.89731436,111.75,111.73,709.06]
["bitfinex-derivatives","SOLF0:USTF0",1744317030200,10.96503505,111.75,111.73,709.126738]
["bitfinex-derivatives","SOLF0:USTF0",1744317030598,10.96503505,111.75,111.73,0.066738]
["bitfinex-derivatives","SOLF0:USTF0",1744317033105,0.06772069,111.75,111.73,0.066738]
["bitfinex-derivatives","SOLF0:USTF0",1744317033297,0.06772069,111.75,111.73,10.96405236]
["bitfinex-derivatives","SOLF0:USTF0",1744317035913,0.06772069,111.75,111.73,0.066738]
["bitfinex-derivatives","SOLF0:USTF0",1744317038613,0.06772069,111.75,111.73,10.96405236]
["bitfinex-derivatives","SOLF0:USTF0",1744317038814,0.06772069,111.75,111.73,13.29665236]
["bitfinex-derivatives","SOLF0:USTF0",1744317041816,0.06772069,111.75,111.73,2.399338]
["bitfinex-derivatives","SOLF0:USTF0",1744317045512,0.06772069,111.75,111.73,0.066738]
["bitfinex-derivatives","SOLF0:USTF0",1744317064625,10.89731436,111.78,111.74,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317064826,10.89731436,111.79,111.75,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744317065024,112.93604004,111.84,111.76,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317065231,10.89731436,111.83,111.79,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317066027,0.06031461,111.82,111.8,0.05859291]
["bitfinex-derivatives","SOLF0:USTF0",1744317066228,0.06031461,111.82,111.81,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744317066431,0.06031461,111.82,111.81,48.17731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317067634,0.06031461,111.82,111.81,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744317067834,0.06031461,111.82,111.81,48.17731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317069230,0.06031461,111.82,111.81,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744317070535,11.3088,111.88,111.81,48.17731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317070729,10.89731436,111.87,111.82,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317071735,0.06549565,111.86,111.83,0.06099259]
["bitfinex-derivatives","SOLF0:USTF0",1744317072438,0.06549565,111.86,111.83,10.95830695]
["bitfinex-derivatives","SOLF0:USTF0",1744317072935,10.89731436,111.89,111.84,48.15731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317073237,10.89731436,111.89,111.85,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317073933,0.06431926,111.88,111.86,0.06728298]
["bitfinex-derivatives","SOLF0:USTF0",1744317081841,0.06431926,111.88,111.86,10.96459734]
["bitfinex-derivatives","SOLF0:USTF0",1744317082238,10.89731436,111.92,111.87,48.07731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317082545,10.89731436,111.92,111.88,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317082744,10.89731436,111.92,111.87,48.07731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317083241,10.89731436,111.93,111.88,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317083445,0.05936665,111.91,111.88,10.9635231]
["bitfinex-derivatives","SOLF0:USTF0",1744317085548,10.89731436,111.9,111.88,0.06620874]
["bitfinex-derivatives","SOLF0:USTF0",1744317086246,10.95668101,111.91,111.88,0.06620874]
["bitfinex-derivatives","SOLF0:USTF0",1744317091050,0.05936665,111.91,111.88,0.06620874]
["bitfinex-derivatives","SOLF0:USTF0",1744317092350,0.05936665,111.91,111.88,10.9635231]
["bitfinex-derivatives","SOLF0:USTF0",1744317092547,0.05936665,111.91,111.89,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317092748,10.89731436,111.95,111.9,48.05731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317093052,37.16,111.96,111.9,48.05731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317093251,10.89731436,111.95,111.9,48.05731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317093649,19.83451436,111.95,111.9,48.05731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317093851,0.06522292,111.94,111.91,0.06308892]
["bitfinex-derivatives","SOLF0:USTF0",1744317097054,0.06522292,111.94,111.92,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317098255,0.06522292,111.94,111.91,15.37930328]
["bitfinex-derivatives","SOLF0:USTF0",1744317098446,0.06522292,111.94,111.92,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317098651,0.06522292,111.94,111.93,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744317099054,0.06522292,111.94,111.93,48.05731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317099247,10.89731436,111.98,111.93,48.05731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317100056,10.89731436,111.98,111.94,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317100256,10.89731436,111.99,111.95,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317100456,0.06045478,111.97,111.95,10.95556219]
["bitfinex-derivatives","SOLF0:USTF0",1744317100655,518.03718672,112.07,111.96,48.05731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317100856,10.89731436,112.01,111.96,52.69061436]
["bitfinex-derivatives","SOLF0:USTF0",1744317101858,0.06385767,112.0,111.97,10.96304512]
["bitfinex-derivatives","SOLF0:USTF0",1744317102160,0.06385767,112.0,111.98,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317102460,13.16241436,112.05,111.99,48.05731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317102659,10.89731436,112.03,111.99,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744317102848,10.89731436,112.04,111.99,48.05731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317103361,10.89731436,112.05,112.0,10.89731436]
["bitfinex-derivatives","SOLF0:USTF0",1744317103559,0.06609946,112.03,112.0,10.95534487]
["bitfinex-derivatives","SOLF0:USTF0",1744317104759,0.06609946,112.03,112.0,0.05803051]
["bitfinex-derivatives","SOLF0:USTF0",1744317105362,10.89731436,112.02,112.0,0.05803051]
["bitfinex-derivatives","SOLF0:USTF0",1744317106465,10.89731436,112.01,112.0,0.05803051]
["bitfinex-derivatives","SOLF0:USTF0",1744317107066,10.89731436,112.02,112.0,0.05803051]
["bitfinex-derivatives","SOLF0:USTF0",1744317107263,8.99689946,112.03,112.0,0.05803051]
["bitfinex-derivatives","SOLF0:USTF0",1744317108272,8.9315,112.02,112.0,0.05803051]
["bitfinex-derivatives","SOLF0:USTF0",1744317108576,16.96620883,112.02,112.0,0.05803051]
["bitfinex-derivatives","SOLF0:USTF0",1744317108775,8.9325,112.01,111.99,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744317109370,30.30890883,112.02,111.99,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744317110074,30.30890883,112.02,111.99,37.22348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317111777,30.30890883,112.02,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317112070,21.37720883,112.02,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317112476,8.9324,112.01,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317112873,8.9328,112.0,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317119087,8.99269683,112.01,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317124290,0.06029683,112.01,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317124787,8.99239683,112.01,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317124989,0.06029683,112.01,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317128288,8.99229683,112.01,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317128484,0.06029683,112.01,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317129390,10.92131742,112.01,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317129690,0.06029683,112.01,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317130387,19.85381742,112.01,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317130783,10.86102059,112.0,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317132590,19.85381742,112.01,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317132885,10.92131742,112.01,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317133890,19.85351742,112.01,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317134089,10.86102059,112.0,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317134390,10.92131742,112.01,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317134690,19.85391742,112.01,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317139193,0.06029683,112.01,111.99,0.06348884]
["bitfinex-derivatives","SOLF0:USTF0",1744317143201,0.06029683,112.01,111.99,10.92450943]
["bitfinex-derivatives","SOLF0:USTF0",1744317143389,0.06029683,112.01,112.0,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744317147398,0.06029683,112.01,112.0,47.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317148494,10.86102059,112.06,112.0,47.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317148698,75.58339844,112.11,112.03,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317148904,10.86102059,112.08,112.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744317149092,8.9276,112.07,112.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744317149292,19.78862059,112.07,112.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744317149492,8.9276,112.07,112.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744317149697,8.99429345,112.07,112.04,37.06719071]
["bitfinex-derivatives","SOLF0:USTF0",1744317150398,0.06669345,112.07,112.04,37.06719071]
["bitfinex-derivatives","SOLF0:USTF0",1744317150599,0.06669345,112.07,112.04,47.9282113]
["bitfinex-derivatives","SOLF0:USTF0",1744317151197,0.06669345,112.07,112.04,0.06719071]
["bitfinex-derivatives","SOLF0:USTF0",1744317151397,0.06669345,112.07,112.05,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744317151800,0.06669345,112.07,112.06,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1744317154996,10.86102059,112.11,112.09,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744317155306,10.86102059,112.12,112.07,47.84102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317156200,0.06348228,112.11,112.08,0.06303466]
["bitfinex-derivatives","SOLF0:USTF0",1744317156597,10.92450287,112.11,112.08,0.06303466]
["bitfinex-derivatives","SOLF0:USTF0",1744317156803,10.92450287,112.11,112.09,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744317157001,0.06348228,112.11,112.08,0.06303466]
["bitfinex-derivatives","SOLF0:USTF0",1744317157194,0.06348228,112.11,112.1,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317157401,23.24779211,112.16,112.1,47.84102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317157595,12.38677152,112.16,112.1,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744317157905,23.24779211,112.16,112.14,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744317158105,10.86102059,112.15,112.1,50.00132059]
["bitfinex-derivatives","SOLF0:USTF0",1744317158401,10.86102059,112.15,112.13,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744317160106,19.78192059,112.15,112.13,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744317160305,19.78192059,112.15,112.12,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1744317160500,10.86102059,112.14,112.11,0.05907606]
["bitfinex-derivatives","SOLF0:USTF0",1744317160702,19.78312059,112.14,112.11,0.05907606]
["bitfinex-derivatives","SOLF0:USTF0",1744317161108,19.78312059,112.14,112.11,8.98247606]
["bitfinex-derivatives","SOLF0:USTF0",1744317161299,19.78312059,112.14,112.11,0.05907606]
["bitfinex-derivatives","SOLF0:USTF0",1744317161601,10.86102059,112.14,112.11,0.05907606]
["bitfinex-derivatives","SOLF0:USTF0",1744317161804,10.86102059,112.14,112.12,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744317162808,19.78272059,112.14,112.12,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744317163106,10.86102059,112.14,112.12,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744317163305,10.86102059,112.14,112.11,0.05907606]
["bitfinex-derivatives","SOLF0:USTF0",1744317163306,19.78302059,112.14,112.11,8.98267606]
["bitfinex-derivatives","SOLF0:USTF0",1744317163606,19.78302059,112.14,112.11,0.05907606]
["bitfinex-derivatives","SOLF0:USTF0",1744317164306,19.78302059,112.14,112.12,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1744317165097,10.86102059,112.14,112.12,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1744317166305,19.78222059,112.15,112.12,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1744317166497,19.78222059,112.15,112.13,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744317166702,19.78152059,112.16,112.13,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744317167108,19.78152059,112.16,112.13,8.98691783]
["bitfinex-derivatives","SOLF0:USTF0",1744317167810,8.9211,112.15,112.13,8.98691783]
["bitfinex-derivatives","SOLF0:USTF0",1744317170103,10.86102059,112.16,112.13,0.06461783]
["bitfinex-derivatives","SOLF0:USTF0",1744317170820,10.86102059,112.14,112.13,0.06461783]
["bitfinex-derivatives","SOLF0:USTF0",1744317173913,19.78232059,112.15,112.13,0.06461783]
["bitfinex-derivatives","SOLF0:USTF0",1744317174511,19.78232059,112.15,112.13,8.98701783]
["bitfinex-derivatives","SOLF0:USTF0",1744317175214,19.78182059,112.16,112.14,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744317175713,19.78182059,112.16,112.14,8.98171523]
["bitfinex-derivatives","SOLF0:USTF0",1744317177909,10.86102059,112.16,112.14,8.98171523]
["bitfinex-derivatives","SOLF0:USTF0",1744317178515,8.9201,112.16,112.14,8.98171523]
["bitfinex-derivatives","SOLF0:USTF0",1744317179211,19.78072059,112.17,112.14,8.98171523]
["bitfinex-derivatives","SOLF0:USTF0",1744317179914,8.9201,112.16,112.14,8.98171523]
["bitfinex-derivatives","SOLF0:USTF0",1744317180316,19.78062059,112.17,112.15,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744317180514,10.86102059,112.16,112.14,0.06021523]
["bitfinex-derivatives","SOLF0:USTF0",1744317180714,10.86102059,112.15,112.14,0.06021523]
["bitfinex-derivatives","SOLF0:USTF0",1744317181014,19.78192059,112.15,112.14,0.06021523]
["bitfinex-derivatives","SOLF0:USTF0",1744317181918,8.9229,112.13,112.1,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744317182111,19.78392059,112.13,112.1,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744317182315,8.9229,112.13,112.1,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744317183121,19.84410776,112.13,112.1,37.03712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317184115,10.92120776,112.13,112.1,37.03712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317184313,0.06018717,112.13,112.1,47.89814834]
["bitfinex-derivatives","SOLF0:USTF0",1744317186419,0.06018717,112.13,112.11,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317189724,0.06018717,112.13,112.12,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317191420,0.06018717,112.13,112.11,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744317191421,0.06018717,112.13,112.11,13.03442059]
["bitfinex-derivatives","SOLF0:USTF0",1744317191622,0.06018717,112.13,112.1,47.89814834]
["bitfinex-derivatives","SOLF0:USTF0",1744317194527,0.06018717,112.13,112.1,37.03712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317195034,8.98308717,112.13,112.1,37.03712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317196130,0.06018717,112.13,112.1,37.03712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317197637,8.98268717,112.13,112.1,37.03712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317197837,0.06018717,112.13,112.1,37.03712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317199940,8.98278717,112.13,112.1,37.03712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317200538,19.84380776,112.13,112.1,37.03712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317201339,10.92120776,112.13,112.1,37.03712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317201538,0.06018717,112.13,112.1,37.03712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317201936,8.98268717,112.13,112.1,37.03712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317202742,19.84370776,112.13,112.1,37.03712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317203538,8.9234,112.12,112.1,37.03712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317203737,10.86102059,112.11,112.1,0.05712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317204240,19.78442059,112.12,112.1,0.05712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317205042,10.86102059,112.12,112.1,0.05712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317205845,19.78432059,112.12,112.1,0.05712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317207339,19.84410776,112.13,112.1,0.05712775]
["bitfinex-derivatives","SOLF0:USTF0",1744317207539,36.90018717,112.13,112.01,49.11897666]
["bitfinex-derivatives","SOLF0:USTF0",1744317207746,10.86102059,112.09,112.04,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317207942,10.86102059,112.09,112.03,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317208245,10.86102059,112.06,112.02,43.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744317208841,0.06088113,112.05,112.03,10.92181682]
["bitfinex-derivatives","SOLF0:USTF0",1744317209043,0.06088113,112.05,112.03,0.06079623]
["bitfinex-derivatives","SOLF0:USTF0",1744317209341,10.92190172,112.05,112.03,0.06079623]
["bitfinex-derivatives","SOLF0:USTF0",1744317209540,0.06088113,112.05,112.03,0.06079623]
["bitfinex-derivatives","SOLF0:USTF0",1744317210852,8.98998113,112.05,112.03,0.06079623]
["bitfinex-derivatives","SOLF0:USTF0",1744317211050,10.92190172,112.05,112.03,0.06079623]
["bitfinex-derivatives","SOLF0:USTF0",1744317211248,10.86102059,112.04,112.03,0.06079623]
["bitfinex-derivatives","SOLF0:USTF0",1744317212252,19.79062059,112.04,112.03,0.06079623]
["bitfinex-derivatives","SOLF0:USTF0",1744317212452,0.06088113,112.05,112.03,0.06079623]
["bitfinex-derivatives","SOLF0:USTF0",1744317217952,8.98978113,112.05,112.03,0.06079623]
["bitfinex-derivatives","SOLF0:USTF0",1744317219150,19.79062059,112.04,112.03,0.06079623]
["bitfinex-derivatives","SOLF0:USTF0",1744317231361,8.9321,112.01,111.99,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744317231861,19.79252059,112.02,111.99,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744317232155,8.9315,112.02,111.99,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744317232556,8.99461519,112.02,111.99,36.89982373]
["bitfinex-derivatives","SOLF0:USTF0",1744317233464,10.92413578,112.02,111.99,36.89982373]
["bitfinex-derivatives","SOLF0:USTF0",1744317234662,8.9324,112.01,111.99,36.89982373]
["bitfinex-derivatives","SOLF0:USTF0",1744317238660,8.9328,112.0,111.99,36.89982373]
["bitfinex-derivatives","SOLF0:USTF0",1744317239061,10.86102059,112.0,111.99,36.89982373]
["bitfinex-derivatives","SOLF0:USTF0",1744317239262,19.85583578,112.02,111.99,36.89982373]
["bitfinex-derivatives","SOLF0:USTF0",1744317239462,10.92413578,112.02,111.99,36.89982373]
["bitfinex-derivatives","SOLF0:USTF0",1744317239664,0.06311519,112.02,111.99,36.89982373]
["bitfinex-derivatives","SOLF0:USTF0",1744317240065,0.06311519,112.02,111.99,47.76084432]
["bitfinex-derivatives","SOLF0:USTF0",1744317240266,0.06311519,112.02,112.0,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317244967,0.06311519,112.02,111.99,47.76084432]
["bitfinex-derivatives","SOLF0:USTF0",1744317249474,10.92413578,112.02,111.99,36.89982373]
["bitfinex-derivatives","SOLF0:USTF0",1744317249674,10.86102059,112.01,111.99,36.89982373]
["bitfinex-derivatives","SOLF0:USTF0",1744317250868,10.86102059,112.0,111.99,0.05982373]
["bitfinex-derivatives","SOLF0:USTF0",1744317251276,10.86102059,111.98,111.95,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744317252376,10.91936255,111.98,111.95,36.8676024]
["bitfinex-derivatives","SOLF0:USTF0",1744317252872,0.05834196,111.98,111.95,36.8676024]
["bitfinex-derivatives","SOLF0:USTF0",1744317253075,36.8,112.03,111.97,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317253272,56.59202059,112.03,111.98,47.68102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317253770,10.86102059,112.02,111.98,47.68102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317253974,56.59202059,112.03,111.98,47.68102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317254177,19.79202059,112.03,111.98,47.68102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317254378,0.06384421,112.02,111.99,0.05901128]
["bitfinex-derivatives","SOLF0:USTF0",1744317255273,0.06384421,112.02,111.99,10.92003187]
["bitfinex-derivatives","SOLF0:USTF0",1744317255576,0.06384421,112.02,112.0,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317255876,10.86102059,112.05,112.01,47.68102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317256075,10.86102059,112.06,112.01,47.68102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317256376,45.7476,112.07,112.03,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317256576,56.60862059,112.07,112.02,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317256875,19.78862059,112.07,112.02,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317257076,0.06514802,112.06,112.03,10.92923364]
["bitfinex-derivatives","SOLF0:USTF0",1744317258776,0.06514802,112.06,112.03,0.06821305]
["bitfinex-derivatives","SOLF0:USTF0",1744317260979,0.06514802,112.06,112.04,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744317265876,0.06514802,112.06,112.04,47.66102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317266384,10.86102059,112.1,112.05,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317266588,36.74,112.13,112.07,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317266788,19.78472059,112.12,112.07,47.60102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317267085,10.86102059,112.11,112.07,47.60102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317267287,8.9237,112.12,112.08,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317267589,0.05060069,112.11,112.09,0.05845221]
["bitfinex-derivatives","SOLF0:USTF0",1744317267890,8.97470069,112.11,112.09,0.05845221]
["bitfinex-derivatives","SOLF0:USTF0",1744317268091,19.83572128,112.11,112.09,0.05845221]
["bitfinex-derivatives","SOLF0:USTF0",1744317270189,8.9248,112.1,112.09,0.05845221]
["bitfinex-derivatives","SOLF0:USTF0",1744317270889,19.78582059,112.1,112.09,0.05845221]
["bitfinex-derivatives","SOLF0:USTF0",1744317281300,8.9248,112.1,112.09,0.05845221]
["bitfinex-derivatives","SOLF0:USTF0",1744317283300,0.05060069,112.11,112.09,0.05845221]
["bitfinex-derivatives","SOLF0:USTF0",1744317283693,0.05060069,112.11,112.09,10.9194728]
["bitfinex-derivatives","SOLF0:USTF0",1744317286402,0.05060069,112.11,112.09,0.05845221]
["bitfinex-derivatives","SOLF0:USTF0",1744317286903,19.83602128,112.11,112.09,0.05845221]
["bitfinex-derivatives","SOLF0:USTF0",1744317287102,10.86102059,112.1,112.09,0.05845221]
["bitfinex-derivatives","SOLF0:USTF0",1744317287606,19.78582059,112.1,112.09,0.05845221]
["bitfinex-derivatives","SOLF0:USTF0",1744317290509,10.86102059,112.1,112.04,47.58102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317290805,10.86102059,112.09,112.04,47.58102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317291107,8.9271,112.08,112.04,47.58102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317291310,10.86102059,112.1,112.05,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317291607,0.06342391,112.09,112.06,0.05748016]
["bitfinex-derivatives","SOLF0:USTF0",1744317291807,8.98912391,112.09,112.06,0.05748016]
["bitfinex-derivatives","SOLF0:USTF0",1744317295807,0.06342391,112.09,112.06,0.05748016]
["bitfinex-derivatives","SOLF0:USTF0",1744317296210,8.98912391,112.09,112.06,0.05748016]
["bitfinex-derivatives","SOLF0:USTF0",1744317299508,0.06342391,112.09,112.06,10.91850075]
["bitfinex-derivatives","SOLF0:USTF0",1744317299712,0.06342391,112.09,112.07,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317302016,0.06342391,112.09,112.06,10.91850075]
["bitfinex-derivatives","SOLF0:USTF0",1744317303718,0.06342391,112.09,112.07,47.52102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317304319,0.06342391,112.09,112.08,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317304619,38.9013,112.16,112.08,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317304814,8.9218,112.14,112.1,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317305015,8.9218,112.14,112.1,47.52102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317305621,0.04562899,112.13,112.11,0.06698033]
["bitfinex-derivatives","SOLF0:USTF0",1744317310027,10.86102059,112.12,112.11,0.06698033]
["bitfinex-derivatives","SOLF0:USTF0",1744317310627,10.90664958,112.13,112.11,0.06698033]
["bitfinex-derivatives","SOLF0:USTF0",1744317311224,19.82964958,112.13,112.11,0.06698033]
["bitfinex-derivatives","SOLF0:USTF0",1744317311821,8.9232,112.12,112.11,0.06698033]
["bitfinex-derivatives","SOLF0:USTF0",1744317312726,19.82944958,112.13,112.11,0.06698033]
["bitfinex-derivatives","SOLF0:USTF0",1744317314325,8.96842899,112.13,112.11,0.06698033]
["bitfinex-derivatives","SOLF0:USTF0",1744317316124,0.04562899,112.13,112.11,0.06698033]
["bitfinex-derivatives","SOLF0:USTF0",1744317316427,0.04562899,112.13,112.12,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317317530,0.04562899,112.13,112.11,2.32998033]
["bitfinex-derivatives","SOLF0:USTF0",1744317321635,0.04562899,112.13,112.11,0.06698033]
["bitfinex-derivatives","SOLF0:USTF0",1744317325834,0.04562899,112.13,112.11,10.92800092]
["bitfinex-derivatives","SOLF0:USTF0",1744317326435,0.04562899,112.13,112.12,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317331340,0.04562899,112.13,112.11,2.31598033]
["bitfinex-derivatives","SOLF0:USTF0",1744317331541,0.04562899,112.13,112.11,13.17700092]
["bitfinex-derivatives","SOLF0:USTF0",1744317332645,0.04562899,112.13,112.11,0.06698033]
["bitfinex-derivatives","SOLF0:USTF0",1744317333243,8.96812899,112.13,112.11,0.06698033]
["bitfinex-derivatives","SOLF0:USTF0",1744317334043,8.9232,112.12,112.11,0.06698033]
["bitfinex-derivatives","SOLF0:USTF0",1744317335047,19.82954958,112.13,112.11,0.06698033]
["bitfinex-derivatives","SOLF0:USTF0",1744317335350,0.04562899,112.13,112.11,10.92800092]
["bitfinex-derivatives","SOLF0:USTF0",1744317335949,0.04562899,112.13,112.12,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317338453,0.04562899,112.13,112.11,10.92800092]
["bitfinex-derivatives","SOLF0:USTF0",1744317344457,0.04562899,112.13,112.12,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317345157,0.04562899,112.13,112.11,10.92800092]
["bitfinex-derivatives","SOLF0:USTF0",1744317348760,0.04562899,112.13,112.11,0.06698033]
["bitfinex-derivatives","SOLF0:USTF0",1744317351956,0.04562899,112.13,112.11,10.92800092]
["bitfinex-derivatives","SOLF0:USTF0",1744317352260,17.71682059,112.18,112.12,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317352458,17.71682059,112.18,112.13,47.46102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317353261,17.71682059,112.18,112.14,0.06530561]
["bitfinex-derivatives","SOLF0:USTF0",1744317353561,8.92,112.17,112.14,0.06530561]
["bitfinex-derivatives","SOLF0:USTF0",1744317354361,26.63582059,112.18,112.14,0.06530561]
["bitfinex-derivatives","SOLF0:USTF0",1744317354559,2.88580575,112.23,112.14,0.06530561]
["bitfinex-derivatives","SOLF0:USTF0",1744317354764,6.611,112.22,112.16,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317355062,10.86102059,112.19,112.17,0.06174262]
["bitfinex-derivatives","SOLF0:USTF0",1744317355255,19.77832059,112.2,112.17,0.06174262]
["bitfinex-derivatives","SOLF0:USTF0",1744317355761,10.86102059,112.21,112.17,0.06174262]
["bitfinex-derivatives","SOLF0:USTF0",1744317355964,10.86102059,112.21,112.17,10.92276321]
["bitfinex-derivatives","SOLF0:USTF0",1744317356563,19.77722059,112.21,112.17,10.92276321]
["bitfinex-derivatives","SOLF0:USTF0",1744317356764,10.86102059,112.2,112.17,0.06174262]
["bitfinex-derivatives","SOLF0:USTF0",1744317356966,10.86102059,112.18,112.17,0.06174262]
["bitfinex-derivatives","SOLF0:USTF0",1744317357267,8.9181,112.19,112.17,0.06174262]
["bitfinex-derivatives","SOLF0:USTF0",1744317357465,10.86102059,112.18,112.17,0.06174262]
["bitfinex-derivatives","SOLF0:USTF0",1744317357664,8.9181,112.19,112.17,0.06174262]
["bitfinex-derivatives","SOLF0:USTF0",1744317357858,19.77912059,112.19,112.17,0.06174262]
["bitfinex-derivatives","SOLF0:USTF0",1744317358054,19.77952059,112.18,112.17,0.06174262]
["bitfinex-derivatives","SOLF0:USTF0",1744317358575,10.86102059,112.18,112.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744317358872,10.86102059,112.16,112.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744317359265,19.78122059,112.16,112.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744317359563,10.86102059,112.16,112.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744317359754,10.92276321,112.16,112.13,36.6025367]
["bitfinex-derivatives","SOLF0:USTF0",1744317359958,19.84326321,112.16,112.13,36.6025367]
["bitfinex-derivatives","SOLF0:USTF0",1744317361965,19.84326321,112.16,112.13,0.0625367]
["bitfinex-derivatives","SOLF0:USTF0",1744317363564,19.78242059,112.15,112.13,0.0625367]
["bitfinex-derivatives","SOLF0:USTF0",1744317363864,10.86102059,112.14,112.13,0.0625367]
["bitfinex-derivatives","SOLF0:USTF0",1744317364261,19.78242059,112.15,112.13,0.0625367]
["bitfinex-derivatives","SOLF0:USTF0",1744317364565,10.86102059,112.14,112.13,0.0625367]
["bitfinex-derivatives","SOLF0:USTF0",1744317367271,19.78272059,112.14,112.13,0.0625367]
["bitfinex-derivatives","SOLF0:USTF0",1744317367870,10.86102059,112.14,112.13,0.0625367]
["bitfinex-derivatives","SOLF0:USTF0",1744317368870,10.92276321,112.16,112.13,0.0625367]
["bitfinex-derivatives","SOLF0:USTF0",1744317370066,0.06174262,112.16,112.13,0.0625367]
["bitfinex-derivatives","SOLF0:USTF0",1744317370470,10.92276321,112.16,112.13,0.0625367]
["bitfinex-derivatives","SOLF0:USTF0",1744317372472,0.06174262,112.16,112.13,10.92355729]
["bitfinex-derivatives","SOLF0:USTF0",1744317372672,0.06174262,112.16,112.14,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744317373171,0.06174262,112.16,112.14,47.40102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317374774,0.06174262,112.16,112.14,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744317378576,0.06174262,112.16,112.14,47.40102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317378976,10.86102059,112.2,112.15,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317379173,10.86102059,112.21,112.16,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317379374,10.86102059,112.21,112.17,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744317380173,10.86102059,112.21,112.18,0.06449549]
["bitfinex-derivatives","SOLF0:USTF0",1744317380368,10.86102059,112.22,112.18,0.06449549]
["bitfinex-derivatives","SOLF0:USTF0",1744317380574,10.86102059,112.22,112.18,10.92551608]
["bitfinex-derivatives","SOLF0:USTF0",1744317381177,10.86102059,112.22,112.21,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744317382077,10.86102059,112.22,112.2,8.98021815]
["bitfinex-derivatives","SOLF0:USTF0",1744317385075,10.86102059,112.22,112.2,0.06381815]
["bitfinex-derivatives","SOLF0:USTF0",1744317385279,2.88580575,112.23,112.2,0.06381815]
["bitfinex-derivatives","SOLF0:USTF0",1744317385778,13.74682634,112.23,112.2,0.06381815]
["bitfinex-derivatives","SOLF0:USTF0",1744317386581,2.88580575,112.23,112.2,0.06381815]
["bitfinex-derivatives","SOLF0:USTF0",1744317386781,2.88580575,112.23,112.21,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317388988,2.88580575,112.23,112.2,36.54381815]
["bitfinex-derivatives","SOLF0:USTF0",1744317389183,2.88580575,112.23,112.21,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317390288,2.88580575,112.23,112.22,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317390485,8.9095,112.3,112.22,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317390691,47.34102059,112.3,112.25,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317390990,10.86102059,112.27,112.25,0.06455526]
["bitfinex-derivatives","SOLF0:USTF0",1744317391191,10.86102059,112.26,112.25,0.06455526]
["bitfinex-derivatives","SOLF0:USTF0",1744317391391,2.2441,112.29,112.25,0.06455526]
["bitfinex-derivatives","SOLF0:USTF0",1744317391597,10.86102059,112.26,112.25,0.06455526]
["bitfinex-derivatives","SOLF0:USTF0",1744317395089,19.77352059,112.26,112.2,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744317395288,10.86102059,112.24,112.2,47.32102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317395489,10.86102059,112.25,112.2,47.32102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317395998,10.86102059,112.25,112.21,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317396192,0.05784079,112.24,112.21,10.92846738]
["bitfinex-derivatives","SOLF0:USTF0",1744317398491,0.05784079,112.24,112.22,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744317398691,0.05784079,112.24,112.21,10.92846738]
["bitfinex-derivatives","SOLF0:USTF0",1744317398895,10.86102059,112.23,112.21,0.06744679]
["bitfinex-derivatives","SOLF0:USTF0",1744317399098,10.86102059,112.22,112.21,0.06744679]
["bitfinex-derivatives","SOLF0:USTF0",1744317402897,10.86102059,112.23,112.21,0.06744679]
["bitfinex-derivatives","SOLF0:USTF0",1744317405305,0.05784079,112.24,112.21,0.06744679]
["bitfinex-derivatives","SOLF0:USTF0",1744317405499,10.91886138,112.24,112.21,0.06744679]
["bitfinex-derivatives","SOLF0:USTF0",1744317406610,10.86102059,112.23,112.21,0.06744679]
["bitfinex-derivatives","SOLF0:USTF0",1744317410906,10.91886138,112.24,112.21,0.06744679]
["bitfinex-derivatives","SOLF0:USTF0",1744317411914,19.83266138,112.24,112.21,0.06744679]
["bitfinex-derivatives","SOLF0:USTF0",1744317413208,10.86102059,112.23,112.21,0.06744679]
["bitfinex-derivatives","SOLF0:USTF0",1744317419314,19.83266138,112.24,112.21,0.06744679]
["bitfinex-derivatives","SOLF0:USTF0",1744317420211,10.91886138,112.24,112.21,0.06744679]
["bitfinex-derivatives","SOLF0:USTF0",1744317420814,19.83286138,112.24,112.21,0.06744679]
["bitfinex-derivatives","SOLF0:USTF0",1744317423518,10.91886138,112.24,112.21,0.06744679]
["bitfinex-derivatives","SOLF0:USTF0",1744317423719,0.05784079,112.24,112.21,0.06744679]
["bitfinex-derivatives","SOLF0:USTF0",1744317427925,19.83266138,112.24,112.21,0.06744679]
["bitfinex-derivatives","SOLF0:USTF0",1744317431331,0.05784079,112.24,112.21,0.06744679]
["bitfinex-derivatives","SOLF0:USTF0",1744317431731,0.05784079,112.24,112.22,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317431927,49.54708608,112.34,112.23,47.28102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317432130,6.4493,112.33,112.27,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317432431,49.54708608,112.34,112.32,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317432628,49.54708608,112.34,112.33,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317432833,49.54708608,112.34,112.33,47.28102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317433237,127.97456511,112.35,112.33,47.28102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317433426,229.8754304,112.38,112.34,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317433626,229.8754304,112.38,112.37,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317433627,177.18922337,112.38,112.37,10.86102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317433828,177.18922337,112.38,112.37,47.28102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317434034,137.20786406,112.38,112.37,47.28102059]
["bitfinex-derivatives","SOLF0:USTF0",1744317434232,299.15183838,112.42,112.41,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1744317434533,262.85443838,112.42,112.41,232.18122059]
["bitfinex-derivatives","SOLF0:USTF0",1744317434731,125.20920731,112.42,112.41,65.08122059]
["bitfinex-derivatives","SOLF0:USTF0",1744317434930,125.20920731,112.42,112.41,330.08122059]
["bitfinex-derivatives","SOLF0:USTF0",1744317435125,53.24019414,112.42,112.41,128.86042172]
["bitfinex-derivatives","SOLF0:USTF0",1744317435332,362.6731456,112.47,112.41,142.71410621]
["bitfinex-derivatives","SOLF0:USTF0",1744317435527,362.6731456,112.47,112.46,16.80745254]
["bitfinex-derivatives","SOLF0:USTF0",1744317435728,345.80354833,112.47,112.46,53.20745254]
["bitfinex-derivatives","SOLF0:USTF0",1744317436136,399.04374247,112.47,112.45,0.06382406]
["bitfinex-derivatives","SOLF0:USTF0",1744317436428,35.44019414,112.46,112.4,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744317436631,35.44019414,112.42,112.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744317436831,35.44019414,112.41,112.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744317437237,17.8,112.41,112.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744317437535,17.86059966,112.41,112.38,36.46117458]
["bitfinex-derivatives","SOLF0:USTF0",1744317437736,17.86059966,112.41,112.39,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1744317438141,17.86059966,112.41,112.38,0.06117458]
["bitfinex-derivatives","SOLF0:USTF0",1744317438142,35.44019414,112.4,112.38,0.06117458]
["bitfinex-derivatives","SOLF0:USTF0",1744317438340,17.86059966,112.41,112.38,0.06117458]
["bitfinex-derivatives","SOLF0:USTF0",1744317438839,17.86059966,112.41,112.4,481.88409073]
["bitfinex-derivatives","SOLF0:USTF0",1744317439033,17.86059966,112.41,112.4,490.78509073]
["bitfinex-derivatives","SOLF0:USTF0",1744317440031,53.18745254,112.45,112.4,245.19020743]
["bitfinex-derivatives","SOLF0:USTF0",1744317440237,35.44019414,112.42,112.4,245.19020743]
["bitfinex-derivatives","SOLF0:USTF0",1744317440536,53.18745254,112.45,112.4,236.28920743]
["bitfinex-derivatives","SOLF0:USTF0",1744317440832,16.80745254,112.43,112.4,236.28920743]
["bitfinex-derivatives","SOLF0:USTF0",1744317441137,1.15001384,112.41,112.4,236.28920743]
["bitfinex-derivatives","SOLF0:USTF0",1744317441339,25.70615254,112.43,112.4,236.34790264]
["bitfinex-derivatives","SOLF0:USTF0",1744317441540,25.70615254,112.43,112.42,95.2255074]
["bitfinex-derivatives","SOLF0:USTF0",1744317441733,8.9002,112.41,112.4,99.40237545]
["bitfinex-derivatives","SOLF0:USTF0",1744317441933,63.23766638,112.41,112.4,99.40237545]
["bitfinex-derivatives","SOLF0:USTF0",1744317442133,42.21980416,112.41,112.4,99.40237545]
["bitfinex-derivatives","SOLF0:USTF0",1744317442428,42.21980416,112.41,112.4,4.37759205]
["bitfinex-derivatives","SOLF0:USTF0",1744317442629,51.12000416,112.41,112.39,267.18681325]
["bitfinex-derivatives","SOLF0:USTF0",1744317443035,51.12000416,112.41,112.4,46.72094606]
["bitfinex-derivatives","SOLF0:USTF0",1744317444741,51.12000416,112.41,112.39,0.06725865]
["bitfinex-derivatives","SOLF0:USTF0",1744317444941,8.901,112.4,112.39,0.06725865]
["bitfinex-derivatives","SOLF0:USTF0",1744317445239,0.05735826,112.42,112.39,0.06725865]
["bitfinex-derivatives","SOLF0:USTF0",1744317446137,0.05735826,112.42,112.41,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1744317447342,8.8967,112.46,112.41,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1744317447544,1.15001384,112.43,112.41,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1744317448041,1.15001384,112.43,112.4,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744317448343,1.15001384,112.43,112.4,8.96438653]
["bitfinex-derivatives","SOLF0:USTF0",1744317448744,1.15001384,112.43,112.41,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1744317448946,1.15001384,112.43,112.4,0.06388653]
["bitfinex-derivatives","SOLF0:USTF0",1744317449444,10.04871384,112.43,112.4,0.06388653]
["bitfinex-derivatives","SOLF0:USTF0",1744317450345,10.04871384,112.43,112.4,8.96488653]
["bitfinex-derivatives","SOLF0:USTF0",1744317450645,10.04871384,112.43,112.4,0.06388653]
["bitfinex-derivatives","SOLF0:USTF0",1744317451246,1.15001384,112.43,112.4,0.06388653]
["bitfinex-derivatives","SOLF0:USTF0",1744317451746,1.15001384,112.43,112.4,8.96428653]
["bitfinex-derivatives","SOLF0:USTF0",1744317452445,36.32,112.45,112.4,8.96428653]
["bitfinex-derivatives","SOLF0:USTF0",1744317453043,8.8983,112.44,112.41,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744317453445,36.32,112.45,112.4,0.06388653]
["bitfinex-derivatives","SOLF0:USTF0",1744317453646,36.32,112.45,112.4,8.96438653]
["bitfinex-derivatives","SOLF0:USTF0",1744317453848,36.32,112.45,112.4,20.8570784]
["bitfinex-derivatives","SOLF0:USTF0",1744317454245,8.8983,112.44,112.4,20.8570784]
["bitfinex-derivatives","SOLF0:USTF0",1744317455150,8.8983,112.44,112.41,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744317455648,8.8983,112.44,112.41,17.66853431]
["bitfinex-derivatives","SOLF0:USTF0",1744317456847,8.8983,112.44,112.41,8.76843431]
["bitfinex-derivatives","SOLF0:USTF0",1744317457545,8.8983,112.44,112.41,17.66863431]
["bitfinex-derivatives","SOLF0:USTF0",1744317457845,16.80745254,112.47,112.41,8.76843431]
["bitfinex-derivatives","SOLF0:USTF0",1744317458046,18.99975254,112.5,112.41,45.08843431]
["bitfinex-derivatives","SOLF0:USTF0",1744317458247,8.8952,112.48,112.43,0.06718507]
["bitfinex-derivatives","SOLF0:USTF0",1744317458447,18.99975254,112.5,112.45,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1744317458955,18.99975254,112.5,112.46,0.05654699]
["bitfinex-derivatives","SOLF0:USTF0",1744317459546,8.8955,112.47,112.46,0.05654699]
["bitfinex-derivatives","SOLF0:USTF0",1744317460652,8.8979,112.44,112.41,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744317461552,16.80745254,112.44,112.35,1.54756081]
["bitfinex-derivatives","SOLF0:USTF0",1744317461750,16.80745254,112.44,112.36,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744317462055,8.8989,112.43,112.36,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744317462249,0.06678257,112.41,112.39,0.06041471]
["bitfinex-derivatives","SOLF0:USTF0",1744317463958,0.06678257,112.41,112.39,16.86786725]
["bitfinex-derivatives","SOLF0:USTF0",1744317464157,36.3,112.46,112.39,16.86786725]
["bitfinex-derivatives","SOLF0:USTF0",1744317464453,36.3,112.46,112.39,16.80745254]
["bitfinex-derivatives","SOLF0:USTF0",1744317464659,16.80745254,112.44,112.36,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744317464844,704.76,112.49,112.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744317464845,16.80745254,112.42,112.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744317465157,8.9022,112.39,112.32,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744317465651,8.9022,112.39,112.34,0.06285449]
["bitfinex-derivatives","SOLF0:USTF0",1744317466655,8.9027,112.38,112.34,0.06285449]
["bitfinex-derivatives","SOLF0:USTF0",1744317468460,8.9022,112.39,112.34,0.06285449]
["bitfinex-derivatives","SOLF0:USTF0",1744317468660,36.3,112.41,112.33,16.80745254]
["bitfinex-derivatives","SOLF0:USTF0",1744317468860,36.3,112.41,112.35,0.05825907]
["bitfinex-derivatives","SOLF0:USTF0",1744317469061,8.9018,112.39,112.35,0.05825907]
["bitfinex-derivatives","SOLF0:USTF0",1744317469562,8.9028,112.38,112.35,0.05825907]
["bitfinex-derivatives","SOLF0:USTF0",1744317475362,8.9034,112.37,112.35,0.05825907]
["bitfinex-derivatives","SOLF0:USTF0",1744317476365,8.9034,112.37,112.33,1.84879459]
["bitfinex-derivatives","SOLF0:USTF0",1744317476563,8.96269931,112.37,112.33,1.84879459]
["bitfinex-derivatives","SOLF0:USTF0",1744317477767,8.96269931,112.37,112.34,0.06119332]
["bitfinex-derivatives","SOLF0:USTF0",1744317478865,8.9042,112.36,112.34,0.06119332]
["bitfinex-derivatives","SOLF0:USTF0",1744317479566,8.96309931,112.37,112.34,0.06119332]
["bitfinex-derivatives","SOLF0:USTF0",1744317479767,0.05929931,112.37,112.34,0.06119332]
["bitfinex-derivatives","SOLF0:USTF0",1744317482565,0.05929931,112.37,112.35,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744317482771,36.28,112.44,112.35,57.55855254]
["bitfinex-derivatives","SOLF0:USTF0",1744317482972,36.28,112.44,112.37,16.80745254]
["bitfinex-derivatives","SOLF0:USTF0",1744317483168,8.8994,112.43,112.38,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744317483367,8.8994,112.43,112.39,16.80745254]
["bitfinex-derivatives","SOLF0:USTF0",1744317483765,8.8994,112.43,112.4,0.05938508]
["bitfinex-derivatives","SOLF0:USTF0",1744317485374,36.28,112.44,112.4,0.05938508]
["bitfinex-derivatives","SOLF0:USTF0",1744317486072,8.8999,112.42,112.4,0.05938508]
["bitfinex-derivatives","SOLF0:USTF0",1744317487374,36.28,112.44,112.4,0.05938508]
["bitfinex-derivatives","SOLF0:USTF0",1744317487771,8.9001,112.42,112.4,0.05938508]
["bitfinex-derivatives","SOLF0:USTF0",1744317488269,36.28,112.44,112.4,0.05938508]
["bitfinex-derivatives","SOLF0:USTF0",1744317488467,38.5712,112.44,112.4,0.05938508]
["bitfinex-derivatives","SOLF0:USTF0",1744317489074,8.9002,112.41,112.4,0.05938508]
["bitfinex-derivatives","SOLF0:USTF0",1744317490977,61.98765254,112.41,112.4,0.05938508]
["bitfinex-derivatives","SOLF0:USTF0",1744317491173,16.80745254,112.39,112.35,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744317491476,16.80745254,112.39,112.33,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744317492079,36.28,112.38,112.32,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744317492277,8.9044,112.36,112.35,0.06177261]
["bitfinex-derivatives","SOLF0:USTF0",1744317493278,8.96318508,112.37,112.35,0.06177261]
["bitfinex-derivatives","SOLF0:USTF0",1744317493680,0.05938508,112.37,112.35,0.06177261]
["bitfinex-derivatives","SOLF0:USTF0",1744317494177,8.96308508,112.37,112.35,0.06177261]
["bitfinex-derivatives","SOLF0:USTF0",1744317494377,0.05938508,112.37,112.35,0.06177261]
["bitfinex-derivatives","SOLF0:USTF0",1744317494866,8.9042,112.36,112.35,0.06177261]
["bitfinex-derivatives","SOLF0:USTF0",1744317495478,8.96288508,112.37,112.35,0.06177261]
["bitfinex-derivatives","SOLF0:USTF0",1744317495675,2.2912,112.44,112.36,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744317495881,16.80745254,112.48,112.38,16.80745254]
["bitfinex-derivatives","SOLF0:USTF0",1744317496179,36.28,112.47,112.4,16.80745254]
["bitfinex-derivatives","SOLF0:USTF0",1744317496379,36.28,112.47,112.42,16.80745254]
["bitfinex-derivatives","SOLF0:USTF0",1744317496575,36.28,112.47,112.42,53.08745254]
["bitfinex-derivatives","SOLF0:USTF0",1744317496769,36.28,112.47,112.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744317496975,36.28,112.47,112.43,0.06743199]
["bitfinex-derivatives","SOLF0:USTF0",1744317497178,8.8967,112.46,112.43,0.06743199]
["bitfinex-derivatives","SOLF0:USTF0",1744317498479,45.1758,112.47,112.43,0.06743199]
["bitfinex-derivatives","SOLF0:USTF0",1744317506181,36.28,112.47,112.43,0.06743199]
["bitfinex-derivatives","SOLF0:USTF0",1744317506373,45.1761,112.47,112.43,0.06743199]
["bitfinex-derivatives","SOLF0:USTF0",1744317507583,16.80745254,112.46,112.43,0.06743199]
["bitfinex-derivatives","SOLF0:USTF0",1744317507786,16.80745254,112.46,112.39,38.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744317507992,16.8742669,112.46,112.39,38.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744317508188,8.8975,112.45,112.39,38.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744317508888,8.8975,112.45,112.41,0.06414366]
["bitfinex-derivatives","SOLF0:USTF0",1744317509092,0.05772343,112.43,112.41,0.06414366]
["bitfinex-derivatives","SOLF0:USTF0",1744317525898,8.95642343,112.43,112.41,0.06414366]
["bitfinex-derivatives","SOLF0:USTF0",1744317526103,0.05772343,112.43,112.41,0.06414366]
["bitfinex-derivatives","SOLF0:USTF0",1744317529304,17.78,112.54,112.42,10.77756258]
["bitfinex-derivatives","SOLF0:USTF0",1744317529603,10.77756258,112.51,112.44,10.77756258]
["bitfinex-derivatives","SOLF0:USTF0",1744317529793,10.77756258,112.5,112.44,10.77756258]
["bitfinex-derivatives","SOLF0:USTF0",1744317529994,10.77756258,112.49,112.44,10.77756258]
["bitfinex-derivatives","SOLF0:USTF0",1744317530507,8.8956,112.47,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317531007,19.67316258,112.47,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317531208,19.67386258,112.46,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317531509,8.8963,112.46,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317537310,45.1159,112.47,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317537509,36.22,112.47,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317537909,8.8963,112.46,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317538107,16.83442675,112.48,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317538310,53.05442675,112.5,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317538707,8.8952,112.48,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317539009,53.05442675,112.5,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317539310,8.8958,112.47,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317540012,36.18,112.47,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317540814,8.8963,112.46,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317547313,8.8958,112.47,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317547513,740.78,112.5,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317547816,8.8947,112.49,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317548018,740.78,112.5,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317548516,8.8948,112.48,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317550612,740.78,112.5,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317551516,8.8946,112.49,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317553420,8.8946,112.49,112.45,10.82929807]
["bitfinex-derivatives","SOLF0:USTF0",1744317553717,8.8947,112.48,112.45,10.82929807]
["bitfinex-derivatives","SOLF0:USTF0",1744317553916,8.8947,112.48,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317556022,8.8943,112.49,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317556217,10.76687542,112.49,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317556821,8.894,112.49,112.45,10.82929807]
["bitfinex-derivatives","SOLF0:USTF0",1744317558119,8.8947,112.48,112.45,10.82929807]
["bitfinex-derivatives","SOLF0:USTF0",1744317558822,8.8943,112.49,112.45,10.82929807]
["bitfinex-derivatives","SOLF0:USTF0",1744317560522,8.8947,112.48,112.45,10.82929807]
["bitfinex-derivatives","SOLF0:USTF0",1744317560923,46.94687542,112.5,112.45,10.82929807]
["bitfinex-derivatives","SOLF0:USTF0",1744317561921,8.895,112.48,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317562223,10.76687542,112.48,112.45,0.06242265]
["bitfinex-derivatives","SOLF0:USTF0",1744317562422,19.66317542,112.46,112.4,15.17017542]
["bitfinex-derivatives","SOLF0:USTF0",1744317562719,10.76687542,112.44,112.4,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744317562913,36.16,112.46,112.4,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744317563114,10.76687542,112.45,112.4,15.17017542]
["bitfinex-derivatives","SOLF0:USTF0",1744317563320,36.16,112.46,112.42,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317563521,8.8959,112.47,112.44,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317563721,0.05694051,112.45,112.44,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317564025,0.05694051,112.45,112.43,10.82689177]
["bitfinex-derivatives","SOLF0:USTF0",1744317565221,0.05694051,112.45,112.43,0.06001635]
["bitfinex-derivatives","SOLF0:USTF0",1744317572932,8.8937,112.5,112.44,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317573133,8.8937,112.5,112.46,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317573427,36.12,112.51,112.47,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317573631,45.0126,112.51,112.47,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317574128,45.0126,112.51,112.48,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744317575326,55.77947542,112.51,112.48,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744317575930,8.8931,112.5,112.48,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744317579837,46.88687542,112.51,112.48,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744317581335,10.76687542,112.49,112.48,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744317582340,19.66167542,112.49,112.48,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744317582639,36.12,112.51,112.48,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744317582839,55.78067542,112.51,112.48,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744317587956,8.8941,112.5,112.48,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744317588453,10.76687542,112.49,112.48,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744317588752,19.66167542,112.49,112.48,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744317588955,10.76687542,112.49,112.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744317589144,10.76687542,112.48,112.43,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317589345,19.66447542,112.46,112.42,40.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744317589551,19.66447542,112.46,112.42,38.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744317589749,19.66447542,112.46,112.42,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744317590150,0.06265237,112.45,112.43,0.05987033]
["bitfinex-derivatives","SOLF0:USTF0",1744317592861,0.06265237,112.45,112.43,10.82674575]
["bitfinex-derivatives","SOLF0:USTF0",1744317593059,0.06265237,112.45,112.44,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317593355,36.12,112.48,112.44,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317593546,8.8953,112.49,112.45,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317593746,46.88687542,112.51,112.46,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317593947,55.78047542,112.51,112.47,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317594147,46.88687542,112.51,112.47,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317594353,46.88687542,112.51,112.48,0.05808924]
["bitfinex-derivatives","SOLF0:USTF0",1744317594757,8.894,112.5,112.48,0.05808924]
["bitfinex-derivatives","SOLF0:USTF0",1744317595058,46.88687542,112.51,112.48,0.05808924]
["bitfinex-derivatives","SOLF0:USTF0",1744317595653,55.78067542,112.51,112.48,0.05808924]
["bitfinex-derivatives","SOLF0:USTF0",1744317596058,46.88687542,112.51,112.48,0.05808924]
["bitfinex-derivatives","SOLF0:USTF0",1744317596758,8.8941,112.5,112.48,0.05808924]
["bitfinex-derivatives","SOLF0:USTF0",1744317597456,10.76687542,112.52,112.48,0.05808924]
["bitfinex-derivatives","SOLF0:USTF0",1744317597656,36.12,112.54,112.49,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317597856,46.88687542,112.54,112.5,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317598055,8.892,112.53,112.5,10.83107148]
["bitfinex-derivatives","SOLF0:USTF0",1744317598256,4.4706,112.58,112.52,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317598457,10.76687542,112.57,112.52,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317598760,8.8896,112.56,112.54,0.06658907]
["bitfinex-derivatives","SOLF0:USTF0",1744317598961,10.76687542,112.56,112.54,0.06658907]
["bitfinex-derivatives","SOLF0:USTF0",1744317599160,8.89,112.55,112.54,0.06658907]
["bitfinex-derivatives","SOLF0:USTF0",1744317601164,8.8923,112.53,112.48,46.82687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317601465,19.65917542,112.53,112.48,46.82687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317601762,19.65917542,112.53,112.49,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317601763,8.8923,112.53,112.49,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317602265,0.0586204,112.52,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317605567,10.76687542,112.51,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317606365,19.66007542,112.51,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317606566,0.0586204,112.52,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317606864,19.71839582,112.52,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317607670,8.8932,112.51,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317607968,19.66007542,112.51,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317610263,0.0586204,112.52,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317610969,0.0586204,112.52,112.5,8.96129944]
["bitfinex-derivatives","SOLF0:USTF0",1744317611769,8.9511204,112.52,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317612169,19.71799582,112.52,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317614772,10.82549582,112.52,112.5,8.96129944]
["bitfinex-derivatives","SOLF0:USTF0",1744317615774,10.82549582,112.52,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317616575,19.71829582,112.52,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317619476,8.8932,112.51,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317624580,19.71839582,112.52,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317625283,8.8932,112.51,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317625881,19.71839582,112.52,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317626082,0.0586204,112.52,112.5,0.06769944]
["bitfinex-derivatives","SOLF0:USTF0",1744317626479,0.0586204,112.52,112.5,10.83457486]
["bitfinex-derivatives","SOLF0:USTF0",1744317626681,44.9505,112.55,112.51,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317626876,8.8905,112.55,112.51,46.82687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317627073,8.8905,112.55,112.51,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744317627074,19.65727542,112.55,112.51,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744317627279,10.76687542,112.54,112.51,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744317627480,704.24,112.57,112.49,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744317627481,10.76687542,112.53,112.49,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744317627681,8.8925,112.52,112.49,13.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744317627979,8.8925,112.52,112.5,0.06568603]
["bitfinex-derivatives","SOLF0:USTF0",1744317628182,19.65897542,112.53,112.5,0.06568603]
["bitfinex-derivatives","SOLF0:USTF0",1744317628382,10.76687542,112.53,112.5,0.06568603]
["bitfinex-derivatives","SOLF0:USTF0",1744317629282,19.65877542,112.53,112.5,0.06568603]
["bitfinex-derivatives","SOLF0:USTF0",1744317629885,10.76687542,112.53,112.5,0.06568603]
["bitfinex-derivatives","SOLF0:USTF0",1744317630281,19.65817542,112.54,112.5,0.06568603]
["bitfinex-derivatives","SOLF0:USTF0",1744317631084,26.71,112.62,112.5,0.06568603]
["bitfinex-derivatives","SOLF0:USTF0",1744317631085,17.7655,112.65,112.51,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744317631384,10.76687542,112.6,112.55,10.76687542]
["bitfinex-derivatives","SOLF0:USTF0",1744317631580,10.76687542,112.61,112.57,0.06398752]
["bitfinex-derivatives","SOLF0:USTF0",1744317631782,10.76687542,112.6,112.57,0.06398752]
["bitfinex-derivatives","SOLF0:USTF0",1744317631980,8.8873,112.59,112.57,0.06398752]
["bitfinex-derivatives","SOLF0:USTF0",1744317632175,36.02,112.63,112.57,0.06398752]
["bitfinex-derivatives","SOLF0:USTF0",1744317632375,8.8865,112.6,112.57,0.06398752]
["bitfinex-derivatives","SOLF0:USTF0",1744317632578,10.76687542,112.61,112.57,0.06398752]
["bitfinex-derivatives","SOLF0:USTF0",1744317632786,10.76687542,112.59,112.57,0.06398752]
["bitfinex-derivatives","SOLF0:USTF0",1744317633788,8.8877,112.58,112.57,0.06398752]
["bitfinex-derivatives","SOLF0:USTF0",1744317634186,19.65457542,112.58,112.57,0.06398752]
["bitfinex-derivatives","SOLF0:USTF0",1744317634385,8.8896,112.56,112.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744317634687,10.76687542,112.56,112.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744317634881,8.8904,112.55,112.52,44.892]
["bitfinex-derivatives","SOLF0:USTF0",1744317635184,10.76687542,112.56,112.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744317635389,8.8906,112.55,112.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744317635589,8.95435806,112.55,112.53,0.05802778]
["bitfinex-derivatives","SOLF0:USTF0",1744317637785,8.8908,112.54,112.53,0.05802778]
["bitfinex-derivatives","SOLF0:USTF0",1744317640292,0.06375806,112.55,112.53,0.05802778]
["bitfinex-derivatives","SOLF0:USTF0",1744317642190,8.8908,112.54,112.53,0.05802778]
["bitfinex-derivatives","SOLF0:USTF0",1744317642989,8.95405806,112.55,112.53,0.05802778]
["bitfinex-derivatives","SOLF0:USTF0",1744317643293,0.06375806,112.55,112.53,0.05802778]
["bitfinex-derivatives","SOLF0:USTF0",1744317643495,8.8908,112.54,112.53,0.05802778]
["bitfinex-derivatives","SOLF0:USTF0",1744317645196,25.69459155,112.54,112.53,0.05802778]
["bitfinex-derivatives","SOLF0:USTF0",1744317645398,8.8933,112.51,112.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744317646397,8.95064356,112.51,112.49,36.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744317650901,0.05734356,112.51,112.49,36.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744317651700,0.05734356,112.51,112.49,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744317653299,8.95064356,112.51,112.49,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744317655301,19.71406426,112.51,112.49,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744317656397,8.894,112.5,112.49,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744317656602,19.6574207,112.5,112.49,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744317663708,8.894,112.5,112.49,0.05689085]
["bitfinex-derivatives","SOLF0:USTF0",1744317664113,0.05734356,112.51,112.49,10.82031155]
["bitfinex-derivatives","SOLF0:USTF0",1744317664312,46.7434207,112.54,112.5,10.7634207]
["bitfinex-derivatives","SOLF0:USTF0",1744317664512,55.6347207,112.54,112.5,10.7634207]
["bitfinex-derivatives","SOLF0:USTF0",1744317664704,19.6547207,112.54,112.5,10.7634207]
["bitfinex-derivatives","SOLF0:USTF0",1744317664906,10.7634207,112.55,112.5,10.7634207]
["bitfinex-derivatives","SOLF0:USTF0",1744317665204,35.98,112.57,112.53,10.7634207]
["bitfinex-derivatives","SOLF0:USTF0",1744317665409,10.7634207,112.58,112.53,10.7634207]
["bitfinex-derivatives","SOLF0:USTF0",1744317665608,0.06837079,112.56,112.54,0.05921632]
["bitfinex-derivatives","SOLF0:USTF0",1744317666612,0.06837079,112.56,112.54,10.82263702]
["bitfinex-derivatives","SOLF0:USTF0",1744317666812,8.888,112.58,112.55,10.7634207]
["bitfinex-derivatives","SOLF0:USTF0",1744317667307,8.888,112.58,112.54,0.05921632]
["bitfinex-derivatives","SOLF0:USTF0",1744317667913,8.887,112.59,112.54,0.05921632]
["bitfinex-derivatives","SOLF0:USTF0",1744317668112,8.887,112.59,112.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744317669513,8.8877,112.58,112.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744317670015,16.7938028,112.59,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317670213,8.8889,112.57,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317671716,8.8893,112.56,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317672217,16.7938028,112.59,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317672517,8.889,112.57,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317672919,8.888,112.58,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317673514,8.8886,112.57,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317673917,35.98,112.6,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317674117,8.888,112.58,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317674417,35.98,112.6,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317674610,8.8883,112.58,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317674817,16.7938028,112.59,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317675716,8.889,112.57,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317676917,8.8881,112.58,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317677319,35.98,112.6,112.55,36.02523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317678019,8.8881,112.58,112.55,36.02523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317678218,16.7938028,112.58,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317678422,16.7938028,112.56,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317678613,25.6831028,112.56,112.55,0.06523859]
["bitfinex-derivatives","SOLF0:USTF0",1744317681323,16.7938028,112.56,112.5,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744317681519,16.7938028,112.51,112.47,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744317681719,8.8957,112.48,112.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744317681916,16.7938028,112.47,112.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744317682115,8.8957,112.48,112.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744317682116,25.6895028,112.48,112.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744317682419,0.06081682,112.47,112.45,0.06384043]
["bitfinex-derivatives","SOLF0:USTF0",1744317682923,8.95731682,112.47,112.45,0.06384043]
["bitfinex-derivatives","SOLF0:USTF0",1744317683122,0.06081682,112.47,112.45,0.06384043]
["bitfinex-derivatives","SOLF0:USTF0",1744317683924,8.8972,112.46,112.45,0.06384043]
["bitfinex-derivatives","SOLF0:USTF0",1744317684223,0.06081682,112.47,112.45,0.06384043]
["bitfinex-derivatives","SOLF0:USTF0",1744317685433,8.95751682,112.47,112.45,0.06384043]
["bitfinex-derivatives","SOLF0:USTF0",1744317688330,8.8972,112.46,112.45,0.06384043]
["bitfinex-derivatives","SOLF0:USTF0",1744317688723,0.06081682,112.47,112.45,0.06384043]
["bitfinex-derivatives","SOLF0:USTF0",1744317688930,8.95761682,112.47,112.45,0.06384043]
["bitfinex-derivatives","SOLF0:USTF0",1744317689930,0.06081682,112.47,112.45,0.06384043]
["bitfinex-derivatives","SOLF0:USTF0",1744317690136,16.7938028,112.52,112.45,0.06384043]
["bitfinex-derivatives","SOLF0:USTF0",1744317690432,16.7938028,112.52,112.44,52.7538028]
["bitfinex-derivatives","SOLF0:USTF0",1744317690631,8.8949,112.49,112.44,52.7538028]
["bitfinex-derivatives","SOLF0:USTF0",1744317691133,8.8949,112.49,112.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744317691336,8.8949,112.49,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317691528,8.8944,112.5,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317691729,35.98,112.51,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317692035,8.895,112.49,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317692332,35.98,112.51,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317692631,8.8944,112.5,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317692939,35.98,112.51,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317693936,8.8951,112.49,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317694236,16.7938028,112.48,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317694626,8.8969,112.47,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317694828,16.7938028,112.48,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317695229,25.6899028,112.48,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317698344,16.7938028,112.48,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317698547,16.7938028,112.5,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317698740,35.94,112.51,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317699043,8.8941,112.5,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317702039,8.895,112.49,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317703243,8.896,112.48,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317703444,16.7938028,112.5,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317703644,16.7938028,112.48,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317703843,8.8964,112.47,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317711462,52.7338028,112.48,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317712260,8.897,112.47,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317715361,52.7338028,112.48,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317715561,16.7938028,112.48,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317716460,8.8965,112.47,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317717261,10.77479514,112.46,112.45,0.06283173]
["bitfinex-derivatives","SOLF0:USTF0",1744317717764,10.77479514,112.46,112.41,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744317717963,10.77479514,112.42,112.39,76.44071039]
["bitfinex-derivatives","SOLF0:USTF0",1744317718162,10.77479514,112.41,112.39,74.17261039]
["bitfinex-derivatives","SOLF0:USTF0",1744317718554,10.77479514,112.4,112.39,74.17261039]
["bitfinex-derivatives","SOLF0:USTF0",1744317718758,19.67669514,112.4,112.39,74.17261039]
["bitfinex-derivatives","SOLF0:USTF0",1744317720659,19.67669514,112.4,112.38,0.0585954]
["bitfinex-derivatives","SOLF0:USTF0",1744317721257,0.05809652,112.41,112.38,0.0585954]
["bitfinex-derivatives","SOLF0:USTF0",1744317721761,0.05809652,112.41,112.38,36.0185954]
["bitfinex-derivatives","SOLF0:USTF0",1744317722069,35.96,112.45,112.39,19.06834456]
["bitfinex-derivatives","SOLF0:USTF0",1744317722364,35.96,112.45,112.39,21.19724456]
["bitfinex-derivatives","SOLF0:USTF0",1744317723070,0.02243093,112.43,112.41,0.06597665]
["bitfinex-derivatives","SOLF0:USTF0",1744317726065,8.8965,112.47,112.41,52.81942121]
["bitfinex-derivatives","SOLF0:USTF0",1744317726271,8.8965,112.47,112.41,52.75344456]
["bitfinex-derivatives","SOLF0:USTF0",1744317727271,8.8965,112.47,112.43,0.06455225]
["bitfinex-derivatives","SOLF0:USTF0",1744317730169,44.7958,112.48,112.43,0.06455225]
["bitfinex-derivatives","SOLF0:USTF0",1744317730470,35.9,112.48,112.43,16.91799681]
["bitfinex-derivatives","SOLF0:USTF0",1744317730663,11.03,112.5,112.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744317730858,18.98894456,112.5,112.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744317731063,18.98894456,112.5,112.46,0.06635157]
["bitfinex-derivatives","SOLF0:USTF0",1744317731263,8.8953,112.49,112.46,0.06635157]
["bitfinex-derivatives","SOLF0:USTF0",1744317731468,18.98894456,112.5,112.46,0.06635157]
["bitfinex-derivatives","SOLF0:USTF0",1744317731873,27.88354456,112.5,112.46,0.06635157]
["bitfinex-derivatives","SOLF0:USTF0",1744317732674,8.8946,112.5,112.46,0.06635157]
["bitfinex-derivatives","SOLF0:USTF0",1744317733373,8.8949,112.49,112.46,0.06635157]
["bitfinex-derivatives","SOLF0:USTF0",1744317735176,35.9,112.51,112.46,0.06635157]
["bitfinex-derivatives","SOLF0:USTF0",1744317735774,8.8921,112.53,112.47,52.75344456]
["bitfinex-derivatives","SOLF0:USTF0",1744317736174,8.8921,112.53,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317737377,35.9,112.54,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317737378,44.7911,112.54,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317738380,8.8916,112.53,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317738569,16.85344456,112.52,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317738775,19.13614456,112.52,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317739880,8.8936,112.51,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317740076,2.2827,112.52,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317740479,8.8932,112.51,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317740779,2.2827,112.52,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317740975,8.8932,112.51,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317741478,8.8929,112.52,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317742076,8.892,112.53,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317742578,44.7912,112.54,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317744585,8.8918,112.53,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317745286,44.7912,112.54,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317745983,8.8917,112.53,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317746583,52.75344456,112.54,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317748080,8.8928,112.52,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317749189,52.75344456,112.54,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317749488,16.85344456,112.52,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317749890,8.8933,112.51,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317750092,16.85344456,112.52,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317750691,25.74644456,112.52,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317754295,52.75344456,112.54,112.49,0.06754676]
["bitfinex-derivatives","SOLF0:USTF0",1744317754497,16.85344456,112.54,112.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744317754997,16.85344456,112.56,112.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744317755197,19.70864456,112.59,112.5,52.69344456]
["bitfinex-derivatives","SOLF0:USTF0",1744317755495,8.8888,112.57,112.52,0.06390893]
["bitfinex-derivatives","SOLF0:USTF0",1744317755695,8.8888,112.57,112.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744317755997,8.8888,112.57,112.53,35.90513689]
["bitfinex-derivatives","SOLF0:USTF0",1744317757493,8.8897,112.56,112.53,35.90513689]
["bitfinex-derivatives","SOLF0:USTF0",1744317759599,8.8908,112.54,112.53,35.90513689]
["bitfinex-derivatives","SOLF0:USTF0",1744317759893,8.8908,112.54,112.53,0.06513689]
["bitfinex-derivatives","SOLF0:USTF0",1744317762902,8.8904,112.55,112.53,0.06513689]
["bitfinex-derivatives","SOLF0:USTF0",1744317763296,16.85344456,112.57,112.53,0.06513689]
["bitfinex-derivatives","SOLF0:USTF0",1744317764702,8.8892,112.55,112.53,0.06513689]
["bitfinex-derivatives","SOLF0:USTF0",1744317765002,16.85344456,112.57,112.53,35.90513689]
["bitfinex-derivatives","SOLF0:USTF0",1744317765191,25.74154456,112.57,112.53,35.90513689]
["bitfinex-derivatives","SOLF0:USTF0",1744317765396,16.85344456,112.57,112.53,35.90513689]
["bitfinex-derivatives","SOLF0:USTF0",1744317765800,8.8888,112.56,112.53,35.90513689]
["bitfinex-derivatives","SOLF0:USTF0",1744317767205,8.8892,112.55,112.53,35.90513689]
["bitfinex-derivatives","SOLF0:USTF0",1744317767705,8.8887,112.56,112.53,35.90513689]
["bitfinex-derivatives","SOLF0:USTF0",1744317772610,16.85344456,112.57,112.53,0.06513689]
["bitfinex-derivatives","SOLF0:USTF0",1744317772903,16.85344456,112.55,112.53,0.06513689]
["bitfinex-derivatives","SOLF0:USTF0",1744317773309,8.8911,112.53,112.5,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744317773609,25.74454456,112.53,112.5,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744317774510,25.80348432,112.53,112.5,35.88557585]
["bitfinex-derivatives","SOLF0:USTF0",1744317777610,16.91238432,112.53,112.5,35.88557585]
["bitfinex-derivatives","SOLF0:USTF0",1744317779308,0.05893976,112.53,112.5,35.88557585]
["bitfinex-derivatives","SOLF0:USTF0",1744317784112,16.85344456,112.56,112.5,35.88557585]
["bitfinex-derivatives","SOLF0:USTF0",1744317784715,8.888,112.57,112.5,35.88557585]
["bitfinex-derivatives","SOLF0:USTF0",1744317784902,8.888,112.57,112.5,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744317785303,8.888,112.57,112.52,0.06041763]
["bitfinex-derivatives","SOLF0:USTF0",1744317785502,25.74064456,112.58,112.53,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744317785807,25.74064456,112.58,112.53,40.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744317786012,25.74064456,112.58,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317787015,16.85344456,112.56,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317787321,10.75570353,112.55,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317789224,10.75570353,112.56,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317790316,10.75570353,112.57,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317790709,10.75570353,112.56,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317792309,10.75570353,112.55,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317793009,19.64570353,112.55,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317793217,10.75570353,112.55,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317799725,19.64570353,112.55,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317802631,38.0069,112.58,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317802833,10.75570353,112.55,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317805335,19.64540353,112.56,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317806741,8.89,112.55,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317806938,19.64570353,112.55,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317807941,10.75570353,112.55,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317808942,19.64570353,112.55,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317810844,10.75570353,112.55,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317811942,19.64570353,112.55,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317812244,10.75570353,112.55,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317812743,19.64570353,112.55,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317812936,10.75570353,112.56,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317813138,10.75570353,112.57,112.54,0.06215186]
["bitfinex-derivatives","SOLF0:USTF0",1744317813338,10.75570353,112.58,112.54,10.81785539]
["bitfinex-derivatives","SOLF0:USTF0",1744317813539,10.75570353,112.6,112.55,10.75570353]
["bitfinex-derivatives","SOLF0:USTF0",1744317814043,10.75570353,112.58,112.56,0.05934655]
["bitfinex-derivatives","SOLF0:USTF0",1744317814243,10.75570353,112.59,112.56,0.05934655]
["bitfinex-derivatives","SOLF0:USTF0",1744317814441,10.75570353,112.6,112.56,0.05934655]
["bitfinex-derivatives","SOLF0:USTF0",1744317814844,10.75570353,112.59,112.56,0.05934655]
["bitfinex-derivatives","SOLF0:USTF0",1744317815144,19.64290353,112.59,112.56,0.05934655]
["bitfinex-derivatives","SOLF0:USTF0",1744317817145,10.75570353,112.59,112.56,0.05934655]
["bitfinex-derivatives","SOLF0:USTF0",1744317817448,41.1857,112.64,112.57,46.49570353]
["bitfinex-derivatives","SOLF0:USTF0",1744317817644,10.75570353,112.63,112.58,10.75570353]
["bitfinex-derivatives","SOLF0:USTF0",1744317817847,10.75570353,112.63,112.59,0.05905336]
["bitfinex-derivatives","SOLF0:USTF0",1744317818244,19.63990353,112.63,112.59,0.05905336]
["bitfinex-derivatives","SOLF0:USTF0",1744317818549,10.75570353,112.62,112.59,0.05905336]
["bitfinex-derivatives","SOLF0:USTF0",1744317819242,19.64040353,112.62,112.59,0.05905336]
["bitfinex-derivatives","SOLF0:USTF0",1744317819443,10.75570353,112.62,112.59,0.05905336]
["bitfinex-derivatives","SOLF0:USTF0",1744317820244,10.75570353,112.62,112.59,35.77905336]
["bitfinex-derivatives","SOLF0:USTF0",1744317821940,10.75570353,112.61,112.59,35.77905336]
["bitfinex-derivatives","SOLF0:USTF0",1744317825554,10.75570353,112.6,112.59,35.77905336]
["bitfinex-derivatives","SOLF0:USTF0",1744317825754,10.75570353,112.6,112.59,0.05905336]
["bitfinex-derivatives","SOLF0:USTF0",1744317825955,10.75570353,112.6,112.55,47.61269187]
["bitfinex-derivatives","SOLF0:USTF0",1744317826152,10.75570353,112.57,112.55,47.61269187]
["bitfinex-derivatives","SOLF0:USTF0",1744317826358,10.75570353,112.58,112.55,47.61269187]
["bitfinex-derivatives","SOLF0:USTF0",1744317826551,10.75570353,112.59,112.55,47.61269187]
["bitfinex-derivatives","SOLF0:USTF0",1744317826756,10.75570353,112.59,112.55,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744317827057,0.06371441,112.58,112.56,0.06408311]
["bitfinex-derivatives","SOLF0:USTF0",1744317830059,10.81941794,112.58,112.56,0.06408311]
["bitfinex-derivatives","SOLF0:USTF0",1744317830362,0.06371441,112.58,112.56,0.06408311]
["bitfinex-derivatives","SOLF0:USTF0",1744317830655,0.06371441,112.58,112.56,10.81978664]
["bitfinex-derivatives","SOLF0:USTF0",1744317830859,10.75570353,112.61,112.56,12.98818664]
["bitfinex-derivatives","SOLF0:USTF0",1744317831254,10.75570353,112.6,112.56,12.98818664]
["bitfinex-derivatives","SOLF0:USTF0",1744317831453,10.75570353,112.6,112.56,2.23248311]
["bitfinex-derivatives","SOLF0:USTF0",1744317833459,10.75570353,112.58,112.56,0.06408311]
["bitfinex-derivatives","SOLF0:USTF0",1744317833652,10.75570353,112.57,112.55,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744317833857,10.75570353,112.57,112.56,0.06703956]
["bitfinex-derivatives","SOLF0:USTF0",1744317836062,10.75570353,112.58,112.56,0.06703956]
["bitfinex-derivatives","SOLF0:USTF0",1744317836459,35.72,112.61,112.56,0.06703956]
["bitfinex-derivatives","SOLF0:USTF0",1744317836660,10.75570353,112.58,112.56,0.06703956]
["bitfinex-derivatives","SOLF0:USTF0",1744317838462,10.75570353,112.58,112.56,8.95583956]
["bitfinex-derivatives","SOLF0:USTF0",1744317839068,10.75570353,112.58,112.57,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744317839259,10.75570353,112.59,112.56,0.06703956]
["bitfinex-derivatives","SOLF0:USTF0",1744317839764,10.75570353,112.59,112.57,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744317840963,19.64210353,112.6,112.57,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744317841166,10.75570353,112.61,112.56,10.82274309]
["bitfinex-derivatives","SOLF0:USTF0",1744317841464,10.75570353,112.61,112.56,13.09664309]
["bitfinex-derivatives","SOLF0:USTF0",1744317841658,10.75570353,112.61,112.59,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744317842067,10.75570353,112.61,112.59,8.94378676]
["bitfinex-derivatives","SOLF0:USTF0",1744317842263,10.75570353,112.6,112.59,0.05708676]
["bitfinex-derivatives","SOLF0:USTF0",1744317843172,10.75570353,112.64,112.59,46.49279029]
["bitfinex-derivatives","SOLF0:USTF0",1744317843557,10.75570353,112.63,112.61,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744317843764,19.63910353,112.64,112.61,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744317844062,19.63910353,112.64,112.61,8.94929439]
["bitfinex-derivatives","SOLF0:USTF0",1744317846373,19.63910353,112.64,112.62,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744317846770,19.63940353,112.63,112.61,0.06409439]
["bitfinex-derivatives","SOLF0:USTF0",1744317847067,10.75570353,112.62,112.61,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1744317847368,10.75570353,112.62,112.61,8.94704771]
["bitfinex-derivatives","SOLF0:USTF0",1744317850173,10.75570353,112.62,112.61,0.06204771]
["bitfinex-derivatives","SOLF0:USTF0",1744317850772,8.8837,112.63,112.61,0.06204771]
["bitfinex-derivatives","SOLF0:USTF0",1744317850962,19.63940353,112.63,112.61,0.06204771]
["bitfinex-derivatives","SOLF0:USTF0",1744317852574,19.63940353,112.63,112.61,8.94734771]
["bitfinex-derivatives","SOLF0:USTF0",1744317852976,19.63940353,112.63,112.61,0.06204771]
["bitfinex-derivatives","SOLF0:USTF0",1744317854577,8.8827,112.65,112.61,0.06204771]
["bitfinex-derivatives","SOLF0:USTF0",1744317854770,10.75570353,112.66,112.61,10.75570353]
["bitfinex-derivatives","SOLF0:USTF0",1744317855276,10.75570353,112.64,112.62,0.05694835]
["bitfinex-derivatives","SOLF0:USTF0",1744317855865,10.75570353,112.63,112.62,0.05694835]
["bitfinex-derivatives","SOLF0:USTF0",1744317856071,10.75570353,112.63,112.59,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744317856267,10.75570353,112.6,112.59,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744317857478,10.75570353,112.6,112.58,0.0644362]
["bitfinex-derivatives","SOLF0:USTF0",1744317857671,19.64260353,112.59,112.56,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744317857867,10.75570353,112.57,112.56,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744317858170,35.66,112.62,112.56,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744317858371,10.75570353,112.57,112.56,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744317859280,10.75570353,112.57,112.55,11.95928919]
["bitfinex-derivatives","SOLF0:USTF0",1744317859479,10.75570353,112.56,112.55,11.95928919]
["bitfinex-derivatives","SOLF0:USTF0",1744317859682,10.75570353,112.57,112.55,11.95928919]
["bitfinex-derivatives","SOLF0:USTF0",1744317860873,10.75570353,112.57,112.55,0.06659732]
["bitfinex-derivatives","SOLF0:USTF0",1744317865786,0.05856353,112.58,112.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744317868787,10.81426706,112.58,112.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744317868990,10.75570353,112.57,112.55,0.06659732]
["bitfinex-derivatives","SOLF0:USTF0",1744317870586,8.94656353,112.58,112.55,0.06659732]
["bitfinex-derivatives","SOLF0:USTF0",1744317870889,10.75570353,112.57,112.55,0.06659732]
["bitfinex-derivatives","SOLF0:USTF0",1744317871188,10.81426706,112.58,112.55,0.06659732]
["bitfinex-derivatives","SOLF0:USTF0",1744317871591,19.70196706,112.58,112.55,0.06659732]
["bitfinex-derivatives","SOLF0:USTF0",1744317873090,10.75570353,112.57,112.55,0.06659732]
["bitfinex-derivatives","SOLF0:USTF0",1744317874785,5.293,112.64,112.55,0.06659732]
["bitfinex-derivatives","SOLF0:USTF0",1744317875085,10.75570353,112.62,112.58,10.75570353]
["bitfinex-derivatives","SOLF0:USTF0",1744317875389,10.75570353,112.64,112.6,10.75570353]
["bitfinex-derivatives","SOLF0:USTF0",1744317875893,0.05803107,112.63,112.61,0.05666849]
["bitfinex-derivatives","SOLF0:USTF0",1744317877795,10.75570353,112.62,112.61,0.05666849]
["bitfinex-derivatives","SOLF0:USTF0",1744317879088,19.64020353,112.62,112.61,0.05666849]
["bitfinex-derivatives","SOLF0:USTF0",1744317881493,8.8845,112.62,112.61,0.05666849]
["bitfinex-derivatives","SOLF0:USTF0",1744317883893,8.8863,112.6,112.56,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744317884090,52.42919962,112.6,112.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744317884997,8.8874,112.59,112.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744317885296,0.05892762,112.59,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317885797,8.8874,112.58,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317886097,35.64,112.57,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317886297,44.5276,112.57,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317888497,35.64,112.57,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317889594,44.5285,112.57,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317890596,35.64,112.57,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317890896,0.05892762,112.59,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317891903,8.94602762,112.59,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317893806,8.8878,112.58,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317894003,44.5278,112.58,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317895006,8.8885,112.57,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317895402,35.64,112.58,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317895599,44.5282,112.58,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317895906,35.64,112.58,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317896107,8.8885,112.57,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317898805,25.67769962,112.57,112.56,0.06117862]
["bitfinex-derivatives","SOLF0:USTF0",1744317899107,25.67969962,112.55,112.51,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744317899810,8.8909,112.54,112.51,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744317900006,0.06475624,112.54,112.52,0.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1744317903415,0.06475624,112.54,112.52,13.11237263]
["bitfinex-derivatives","SOLF0:USTF0",1744317905911,0.06475624,112.54,112.52,2.36100346]
["bitfinex-derivatives","SOLF0:USTF0",1744317906110,10.75136917,112.53,112.52,0.06080346]
["bitfinex-derivatives","SOLF0:USTF0",1744317907111,10.75136917,112.53,112.49,73.53045065]
["bitfinex-derivatives","SOLF0:USTF0",1744317907316,16.82065534,112.52,112.49,73.53045065]
["bitfinex-derivatives","SOLF0:USTF0",1744317907713,8.8935,112.51,112.49,73.53045065]
["bitfinex-derivatives","SOLF0:USTF0",1744317908318,8.894,112.5,112.49,73.58902176]
["bitfinex-derivatives","SOLF0:USTF0",1744317909615,8.894,112.5,112.49,0.05857111]
["bitfinex-derivatives","SOLF0:USTF0",1744317910119,33.64131068,112.5,112.43,73.53045065]
["bitfinex-derivatives","SOLF0:USTF0",1744317910309,16.82065534,112.47,112.43,73.53045065]
["bitfinex-derivatives","SOLF0:USTF0",1744317910511,8.8973,112.46,112.43,73.53045065]
["bitfinex-derivatives","SOLF0:USTF0",1744317911119,8.95937625,112.46,112.43,73.58847045]
["bitfinex-derivatives","SOLF0:USTF0",1744317911719,0.06207625,112.46,112.43,73.58847045]
["bitfinex-derivatives","SOLF0:USTF0",1744317913024,0.06207625,112.46,112.43,0.0580198]
["bitfinex-derivatives","SOLF0:USTF0",1744317915316,0.06207625,112.46,112.43,35.6980198]
["bitfinex-derivatives","SOLF0:USTF0",1744317930233,8.95927625,112.46,112.43,35.6980198]
["bitfinex-derivatives","SOLF0:USTF0",1744317930430,8.95927625,112.46,112.43,0.0580198]
["bitfinex-derivatives","SOLF0:USTF0",1744317931128,8.898,112.45,112.43,0.0580198]
["bitfinex-derivatives","SOLF0:USTF0",1744317931335,0.06207625,112.46,112.43,0.0580198]
["bitfinex-derivatives","SOLF0:USTF0",1744317931336,10.77696663,112.44,112.43,0.0580198]
["bitfinex-derivatives","SOLF0:USTF0",1744317934337,10.83904288,112.46,112.43,0.0580198]
["bitfinex-derivatives","SOLF0:USTF0",1744317934537,0.06207625,112.46,112.44,10.77696663]
["bitfinex-derivatives","SOLF0:USTF0",1744317934727,0.06207625,112.46,112.44,15.11436663]
["bitfinex-derivatives","SOLF0:USTF0",1744317935439,0.06207625,112.46,112.44,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744317940040,16.88842046,112.46,112.43,0.0580198]
["bitfinex-derivatives","SOLF0:USTF0",1744317940437,8.8983,112.45,112.43,0.0580198]
["bitfinex-derivatives","SOLF0:USTF0",1744317940943,16.88842046,112.46,112.43,0.0580198]
["bitfinex-derivatives","SOLF0:USTF0",1744317941439,16.82634421,112.44,112.43,0.0580198]
["bitfinex-derivatives","SOLF0:USTF0",1744317941742,25.72504421,112.44,112.43,0.0580198]
["bitfinex-derivatives","SOLF0:USTF0",1744317944045,8.9009,112.42,112.39,11.89269187]
["bitfinex-derivatives","SOLF0:USTF0",1744317944347,16.82634421,112.42,112.39,11.89269187]
["bitfinex-derivatives","SOLF0:USTF0",1744317944547,8.9016,112.41,112.39,11.89269187]
["bitfinex-derivatives","SOLF0:USTF0",1744317945150,25.72824421,112.4,112.39,11.89269187]
["bitfinex-derivatives","SOLF0:USTF0",1744317945349,25.72824421,112.4,112.39,11.95073325]
["bitfinex-derivatives","SOLF0:USTF0",1744317946154,16.82634421,112.4,112.39,11.95073325]
["bitfinex-derivatives","SOLF0:USTF0",1744317947052,25.72824421,112.4,112.39,11.95073325]
["bitfinex-derivatives","SOLF0:USTF0",1744317947454,25.72824421,112.4,112.39,0.05804138]
["bitfinex-derivatives","SOLF0:USTF0",1744317948556,8.9019,112.4,112.39,0.05804138]
["bitfinex-derivatives","SOLF0:USTF0",1744317949049,25.72824421,112.4,112.39,0.05804138]
["bitfinex-derivatives","SOLF0:USTF0",1744317950558,16.82634421,112.4,112.36,47.59249068]
["bitfinex-derivatives","SOLF0:USTF0",1744317950755,16.82634421,112.38,112.36,47.59249068]
["bitfinex-derivatives","SOLF0:USTF0",1744317950958,16.82634421,112.38,112.33,47.59249068]
["bitfinex-derivatives","SOLF0:USTF0",1744317951654,35.62,112.41,112.34,52.5324148]
["bitfinex-derivatives","SOLF0:USTF0",1744317951957,0.06166087,112.37,112.34,52.46634421]
["bitfinex-derivatives","SOLF0:USTF0",1744317952160,35.62,112.41,112.34,52.46634421]
["bitfinex-derivatives","SOLF0:USTF0",1744317952161,35.62,112.41,112.36,0.05924138]
["bitfinex-derivatives","SOLF0:USTF0",1744317953351,8.96018039,112.4,112.36,0.05924138]
["bitfinex-derivatives","SOLF0:USTF0",1744317954056,0.05778039,112.4,112.36,0.05924138]
["bitfinex-derivatives","SOLF0:USTF0",1744317956564,25.7861246,112.4,112.36,0.05924138]
["bitfinex-derivatives","SOLF0:USTF0",1744317956965,0.05778039,112.4,112.36,0.05924138]
["bitfinex-derivatives","SOLF0:USTF0",1744317957164,0.05778039,112.4,112.36,2.23694138]
["bitfinex-derivatives","SOLF0:USTF0",1744317957465,0.05778039,112.4,112.36,4.57924138]
["bitfinex-derivatives","SOLF0:USTF0",1744317959466,8.95918039,112.4,112.36,4.57924138]
["bitfinex-derivatives","SOLF0:USTF0",1744317960468,35.64,112.45,112.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744317960669,52.46634421,112.45,112.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744317960862,52.46634421,112.45,112.38,16.82634421]
["bitfinex-derivatives","SOLF0:USTF0",1744317961164,52.46634421,112.45,112.39,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744317961658,4.4638,112.48,112.39,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744317961659,0.06768462,112.43,112.41,0.06262049]
["bitfinex-derivatives","SOLF0:USTF0",1744317961866,16.82634421,112.47,112.4,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744317962167,0.05791172,112.43,112.41,2.28140211]
["bitfinex-derivatives","SOLF0:USTF0",1744317962369,35.64,112.48,112.41,2.28140211]
["bitfinex-derivatives","SOLF0:USTF0",1744317962563,52.46634421,112.48,112.41,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744317962768,8.8959,112.47,112.41,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744317963570,0.06606682,112.45,112.43,0.05857723]
["bitfinex-derivatives","SOLF0:USTF0",1744317965678,0.06606682,112.45,112.43,0.05857723]
["bitfinex-derivatives","SOLF0:USTF0",1744317966577,16.82634421,112.44,112.43,0.05857723]
["bitfinex-derivatives","SOLF0:USTF0",1744317967074,25.72424421,112.44,112.43,0.05857723]
["bitfinex-derivatives","SOLF0:USTF0",1744317968177,8.8979,112.44,112.43,0.05857723]
["bitfinex-derivatives","SOLF0:USTF0",1744317969583,44.4979,112.44,112.43,0.05857723]
["bitfinex-derivatives","SOLF0:USTF0",1744317973589,35.6,112.44,112.43,0.05857723]
["bitfinex-derivatives","SOLF0:USTF0",1744317973790,0.06606682,112.45,112.43,0.05857723]
["bitfinex-derivatives","SOLF0:USTF0",1744317983293,10.84015035,112.45,112.43,0.05857723]
["bitfinex-derivatives","SOLF0:USTF0",1744317984793,10.77408353,112.44,112.43,0.05857723]
["bitfinex-derivatives","SOLF0:USTF0",1744317984993,46.37408353,112.44,112.43,0.05857723]
["bitfinex-derivatives","SOLF0:USTF0",1744317985692,55.27198353,112.44,112.43,0.05857723]
["bitfinex-derivatives","SOLF0:USTF0",1744317986689,46.37408353,112.44,112.39,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744317986889,10.77408353,112.4,112.38,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744317987093,10.77408353,112.39,112.37,37.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744317987287,25.75282887,112.41,112.37,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744317987487,16.85202887,112.41,112.37,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744317987794,8.9011,112.4,112.37,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744317988093,8.96178821,112.4,112.38,0.06800195]
["bitfinex-derivatives","SOLF0:USTF0",1744317989196,8.9018,112.39,112.38,0.06800195]
["bitfinex-derivatives","SOLF0:USTF0",1744317990097,25.75382887,112.39,112.38,0.06800195]
["bitfinex-derivatives","SOLF0:USTF0",1744317990392,16.85202887,112.39,112.35,11.89269187]
["bitfinex-derivatives","SOLF0:USTF0",1744317990596,16.85202887,112.36,112.35,11.89269187]
["bitfinex-derivatives","SOLF0:USTF0",1744317991295,25.75622887,112.36,112.35,11.89269187]
["bitfinex-derivatives","SOLF0:USTF0",1744317992698,16.85202887,112.36,112.35,11.89269187]
["bitfinex-derivatives","SOLF0:USTF0",1744317992895,0.05937315,112.37,112.35,11.89269187]
["bitfinex-derivatives","SOLF0:USTF0",1744317993100,0.05937315,112.37,112.35,18.53459187]
["bitfinex-derivatives","SOLF0:USTF0",1744317993595,0.05937315,112.37,112.35,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744317993898,8.96287315,112.37,112.35,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744317994098,8.96287315,112.37,112.34,0.06496983]
["bitfinex-derivatives","SOLF0:USTF0",1744317994296,0.05937315,112.37,112.34,0.06496983]
["bitfinex-derivatives","SOLF0:USTF0",1744317994496,16.85202887,112.36,112.34,0.06496983]
["bitfinex-derivatives","SOLF0:USTF0",1744317994896,8.905,112.35,112.34,0.06496983]
["bitfinex-derivatives","SOLF0:USTF0",1744317997597,8.9066,112.33,112.29,49.91559068]
["bitfinex-derivatives","SOLF0:USTF0",1744317997902,52.43202887,112.34,112.29,49.91559068]
["bitfinex-derivatives","SOLF0:USTF0",1744317998303,61.33812887,112.34,112.29,49.91559068]
["bitfinex-derivatives","SOLF0:USTF0",1744317998802,0.06622136,112.33,112.3,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1744318000299,52.45202887,112.38,112.3,0.0577074]
["bitfinex-derivatives","SOLF0:USTF0",1744318000504,16.85202887,112.36,112.29,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744318000801,25.75652887,112.36,112.29,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744318001406,0.06674023,112.34,112.31,0.06686063]
["bitfinex-derivatives","SOLF0:USTF0",1744318013417,10.86119148,112.34,112.31,0.06686063]
["bitfinex-derivatives","SOLF0:USTF0",1744318014418,10.79445125,112.32,112.31,0.06686063]
["bitfinex-derivatives","SOLF0:USTF0",1744318014820,10.79445125,112.32,112.27,47.59249068]
["bitfinex-derivatives","SOLF0:USTF0",1744318015019,10.79445125,112.29,112.27,47.59249068]
["bitfinex-derivatives","SOLF0:USTF0",1744318015923,10.85806555,112.29,112.27,47.65598786]
["bitfinex-derivatives","SOLF0:USTF0",1744318016422,46.39445125,112.33,112.28,10.79445125]
["bitfinex-derivatives","SOLF0:USTF0",1744318016621,10.79445125,112.34,112.29,10.79445125]
["bitfinex-derivatives","SOLF0:USTF0",1744318016919,10.79445125,112.34,112.3,10.79445125]
["bitfinex-derivatives","SOLF0:USTF0",1744318017218,715.95445125,112.35,112.3,10.79445125]
["bitfinex-derivatives","SOLF0:USTF0",1744318017422,44.5044,112.36,112.29,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744318017617,35.6,112.36,112.29,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744318018323,0.06861344,112.34,112.31,0.06777302]
["bitfinex-derivatives","SOLF0:USTF0",1744318018525,0.06861344,112.34,112.31,35.66777302]
["bitfinex-derivatives","SOLF0:USTF0",1744318019522,35.6,112.4,112.32,16.86464208]
["bitfinex-derivatives","SOLF0:USTF0",1744318019723,35.6,112.4,112.34,16.86464208]
["bitfinex-derivatives","SOLF0:USTF0",1744318020019,25.76494208,112.41,112.35,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744318020220,52.46464208,112.43,112.35,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744318020423,35.6,112.43,112.36,16.86464208]
["bitfinex-derivatives","SOLF0:USTF0",1744318020613,0.05696962,112.4,112.38,0.06633425]
["bitfinex-derivatives","SOLF0:USTF0",1744318020920,35.6,112.46,112.38,16.86464208]
["bitfinex-derivatives","SOLF0:USTF0",1744318021519,25.76224208,112.45,112.38,16.86464208]
["bitfinex-derivatives","SOLF0:USTF0",1744318021920,0.06825159,112.43,112.4,0.06804427]
["bitfinex-derivatives","SOLF0:USTF0",1744318022130,0.06825159,112.43,112.4,35.66804427]
["bitfinex-derivatives","SOLF0:USTF0",1744318025324,16.86464208,112.47,112.41,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744318025520,52.44464208,112.49,112.41,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744318025725,52.44464208,112.49,112.42,16.86464208]
["bitfinex-derivatives","SOLF0:USTF0",1744318025927,52.44464208,112.49,112.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744318026727,16.86464208,112.47,112.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744318027428,0.05907573,112.46,112.44,0.05774837]
["bitfinex-derivatives","SOLF0:USTF0",1744318046341,8.95567573,112.46,112.44,0.05774837]
["bitfinex-derivatives","SOLF0:USTF0",1744318052047,16.86464208,112.45,112.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744318052541,25.76404208,112.43,112.4,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744318052742,16.86464208,112.43,112.37,54.48679068]
["bitfinex-derivatives","SOLF0:USTF0",1744318052937,16.86464208,112.41,112.37,47.59249068]
["bitfinex-derivatives","SOLF0:USTF0",1744318053144,16.86464208,112.39,112.37,47.59249068]
["bitfinex-derivatives","SOLF0:USTF0",1744318053344,16.86464208,112.39,112.38,0.06084917]
["bitfinex-derivatives","SOLF0:USTF0",1744318053547,25.76694208,112.39,112.38,0.06084917]
["bitfinex-derivatives","SOLF0:USTF0",1744318055750,16.86464208,112.39,112.38,0.06084917]
["bitfinex-derivatives","SOLF0:USTF0",1744318056048,0.06553939,112.4,112.38,0.06084917]
["bitfinex-derivatives","SOLF0:USTF0",1744318071260,10.84938526,112.4,112.38,0.06084917]
["bitfinex-derivatives","SOLF0:USTF0",1744318071664,0.06553939,112.4,112.38,0.06084917]
["bitfinex-derivatives","SOLF0:USTF0",1744318080571,355.0,112.5,112.39,46.30384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318080874,355.0,112.5,112.43,10.78384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318080875,10.78384587,112.48,112.43,10.78384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318081075,10.78384587,112.49,112.44,46.30384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318081277,10.78384587,112.5,112.45,10.78384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318081467,10.78384587,112.48,112.45,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744318081671,10.78384587,112.47,112.44,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744318082072,10.78384587,112.47,112.44,35.58804913]
["bitfinex-derivatives","SOLF0:USTF0",1744318082272,10.84086438,112.48,112.44,35.58804913]
["bitfinex-derivatives","SOLF0:USTF0",1744318082674,0.05701851,112.48,112.44,46.371895]
["bitfinex-derivatives","SOLF0:USTF0",1744318084581,10.84086438,112.48,112.44,46.371895]
["bitfinex-derivatives","SOLF0:USTF0",1744318084778,10.78384587,112.47,112.44,35.58804913]
["bitfinex-derivatives","SOLF0:USTF0",1744318085085,10.84086438,112.48,112.44,46.371895]
["bitfinex-derivatives","SOLF0:USTF0",1744318085279,0.05701851,112.48,112.44,46.371895]
["bitfinex-derivatives","SOLF0:USTF0",1744318088181,0.05701851,112.48,112.45,10.78384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318095994,0.05701851,112.48,112.46,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744318096195,0.05701851,112.48,112.47,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744318101198,10.84086438,112.48,112.46,0.05695809]
["bitfinex-derivatives","SOLF0:USTF0",1744318101392,10.78384587,112.47,112.46,0.05695809]
["bitfinex-derivatives","SOLF0:USTF0",1744318104100,10.84086438,112.48,112.46,0.05695809]
["bitfinex-derivatives","SOLF0:USTF0",1744318106504,0.05701851,112.48,112.46,0.05695809]
["bitfinex-derivatives","SOLF0:USTF0",1744318106696,1.1604,112.55,112.47,46.26384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318106901,10.78384587,112.51,112.47,46.26384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318107095,10.78384587,112.52,112.47,46.26384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318107503,19.67584587,112.53,112.48,10.78384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318107703,10.78384587,112.52,112.48,10.78384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318108000,10.84351282,112.52,112.49,0.06047767]
["bitfinex-derivatives","SOLF0:USTF0",1744318109105,0.05966695,112.52,112.49,0.06047767]
["bitfinex-derivatives","SOLF0:USTF0",1744318110007,10.78384587,112.51,112.49,0.06047767]
["bitfinex-derivatives","SOLF0:USTF0",1744318111807,10.84351282,112.52,112.49,0.06047767]
["bitfinex-derivatives","SOLF0:USTF0",1744318112107,0.05966695,112.52,112.49,0.06047767]
["bitfinex-derivatives","SOLF0:USTF0",1744318113808,0.05966695,112.52,112.49,10.84432354]
["bitfinex-derivatives","SOLF0:USTF0",1744318114209,0.05966695,112.52,112.5,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744318115211,0.05966695,112.52,112.5,46.26384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318115903,0.05966695,112.52,112.5,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744318116407,0.05966695,112.52,112.5,46.26384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318118114,0.05966695,112.52,112.51,10.78384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318118510,0.05966695,112.52,112.5,46.26384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318120614,0.05966695,112.52,112.5,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744318121812,0.05966695,112.52,112.5,46.26384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318123217,10.78384587,112.56,112.51,10.78384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318123516,10.78384587,112.56,112.52,10.78384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318123719,10.78384587,112.56,112.51,10.78384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318124416,0.05054983,112.55,112.52,0.06676579]
["bitfinex-derivatives","SOLF0:USTF0",1744318124920,0.05054983,112.55,112.52,10.85061166]
["bitfinex-derivatives","SOLF0:USTF0",1744318125121,0.05054983,112.55,112.53,46.22384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318126315,0.05054983,112.55,112.53,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744318127316,0.05054983,112.55,112.53,46.22384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318127519,0.05054983,112.55,112.53,50.82444587]
["bitfinex-derivatives","SOLF0:USTF0",1744318128219,0.05054983,112.55,112.54,10.78384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318128520,10.78384587,112.59,112.54,10.78384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318128722,1.2148,112.64,112.56,10.78384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318128919,10.78384587,112.62,112.57,46.22384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318129121,10.78384587,112.62,112.57,10.78384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318129422,19.66844587,112.62,112.57,10.78384587]
["bitfinex-derivatives","SOLF0:USTF0",1744318129619,19.66844587,112.62,112.58,0.05852824]
["bitfinex-derivatives","SOLF0:USTF0",1744318130226,10.78384587,112.61,112.58,0.05852824]
["bitfinex-derivatives","SOLF0:USTF0",1744318130426,10.78384587,112.59,112.58,0.05852824]
["bitfinex-derivatives","SOLF0:USTF0",1744318132931,10.78384587,112.59,112.53,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744318133131,10.78384587,112.57,112.53,42.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744318133332,25.68903286,112.58,112.53,42.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744318134134,0.05852824,112.57,112.54,0.06355798]
["bitfinex-derivatives","SOLF0:USTF0",1744318135029,0.05852824,112.57,112.54,16.86489084]
["bitfinex-derivatives","SOLF0:USTF0",1744318136537,0.05852824,112.57,112.54,0.06355798]
["bitfinex-derivatives","SOLF0:USTF0",1744318139237,0.05852824,112.57,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744318139437,0.05852824,112.57,112.54,0.06355798]
["bitfinex-derivatives","SOLF0:USTF0",1744318139941,0.05852824,112.57,112.56,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744318141937,0.05852824,112.57,112.56,44.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744318144138,52.24133286,112.62,112.56,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744318144747,21.31063286,112.64,112.56,52.22133286]
["bitfinex-derivatives","SOLF0:USTF0",1744318144946,21.31063286,112.64,112.57,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744318145443,21.31063286,112.64,112.59,0.0589658]
["bitfinex-derivatives","SOLF0:USTF0",1744318145646,21.31063286,112.64,112.59,35.4789658]
["bitfinex-derivatives","SOLF0:USTF0",1744318147445,25.68433286,112.64,112.59,35.4789658]
["bitfinex-derivatives","SOLF0:USTF0",1744318147645,16.80133286,112.64,112.59,35.4789658]
["bitfinex-derivatives","SOLF0:USTF0",1744318147944,8.8838,112.63,112.59,35.4789658]
["bitfinex-derivatives","SOLF0:USTF0",1744318149244,25.68473286,112.64,112.59,35.4789658]
["bitfinex-derivatives","SOLF0:USTF0",1744318152651,8.8837,112.63,112.59,35.4789658]
["bitfinex-derivatives","SOLF0:USTF0",1744318153250,10.74239156,112.62,112.59,35.4789658]
["bitfinex-derivatives","SOLF0:USTF0",1744318153650,10.74239156,112.61,112.59,35.4789658]
["bitfinex-derivatives","SOLF0:USTF0",1744318154053,10.74239156,112.6,112.59,0.0589658]
["bitfinex-derivatives","SOLF0:USTF0",1744318154949,19.62809156,112.61,112.59,0.0589658]
["bitfinex-derivatives","SOLF0:USTF0",1744318155250,10.74239156,112.6,112.59,0.0589658]
["bitfinex-derivatives","SOLF0:USTF0",1744318156144,8.8851,112.62,112.59,0.0589658]
["bitfinex-derivatives","SOLF0:USTF0",1744318156351,10.74239156,112.6,112.59,0.0589658]
["bitfinex-derivatives","SOLF0:USTF0",1744318156647,10.74239156,112.6,112.59,8.9453658]
["bitfinex-derivatives","SOLF0:USTF0",1744318157146,10.74239156,112.6,112.59,0.0589658]
["bitfinex-derivatives","SOLF0:USTF0",1744318157739,19.62849156,112.6,112.59,0.0589658]
["bitfinex-derivatives","SOLF0:USTF0",1744318160252,10.74239156,112.6,112.59,0.0589658]
["bitfinex-derivatives","SOLF0:USTF0",1744318161254,19.62849156,112.6,112.59,0.0589658]
["bitfinex-derivatives","SOLF0:USTF0",1744318162054,10.74239156,112.6,112.59,0.0589658]
["bitfinex-derivatives","SOLF0:USTF0",1744318163249,19.62849156,112.6,112.59,0.0589658]
["bitfinex-derivatives","SOLF0:USTF0",1744318166057,8.8861,112.6,112.59,0.0589658]
["bitfinex-derivatives","SOLF0:USTF0",1744318166358,19.62849156,112.6,112.59,0.0589658]
["bitfinex-derivatives","SOLF0:USTF0",1744318176360,10.74239156,112.61,112.59,0.0589658]
["bitfinex-derivatives","SOLF0:USTF0",1744318176558,10.74239156,112.64,112.59,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318176758,10.74239156,112.65,112.6,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318176960,19.62509156,112.65,112.61,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744318177156,19.62509156,112.65,112.61,35.48191097]
["bitfinex-derivatives","SOLF0:USTF0",1744318177958,10.74239156,112.64,112.61,35.48191097]
["bitfinex-derivatives","SOLF0:USTF0",1744318178557,19.62549156,112.64,112.61,35.48191097]
["bitfinex-derivatives","SOLF0:USTF0",1744318178760,35.42,112.66,112.61,35.48191097]
["bitfinex-derivatives","SOLF0:USTF0",1744318178761,10.74239156,112.63,112.61,35.48191097]
["bitfinex-derivatives","SOLF0:USTF0",1744318179261,19.62649156,112.63,112.61,0.06191097]
["bitfinex-derivatives","SOLF0:USTF0",1744318180971,10.74239156,112.63,112.61,0.06191097]
["bitfinex-derivatives","SOLF0:USTF0",1744318181560,19.62619156,112.63,112.61,0.06191097]
["bitfinex-derivatives","SOLF0:USTF0",1744318182164,10.74239156,112.63,112.61,0.06191097]
["bitfinex-derivatives","SOLF0:USTF0",1744318183166,19.62629156,112.63,112.61,0.06191097]
["bitfinex-derivatives","SOLF0:USTF0",1744318183564,10.74239156,112.63,112.61,0.06191097]
["bitfinex-derivatives","SOLF0:USTF0",1744318187071,19.62639156,112.63,112.61,0.06191097]
["bitfinex-derivatives","SOLF0:USTF0",1744318187270,10.74239156,112.63,112.61,0.06191097]
["bitfinex-derivatives","SOLF0:USTF0",1744318188472,10.74239156,112.62,112.61,0.06191097]
["bitfinex-derivatives","SOLF0:USTF0",1744318189375,10.74239156,112.63,112.61,0.06191097]
["bitfinex-derivatives","SOLF0:USTF0",1744318192273,10.74239156,112.65,112.61,0.06191097]
["bitfinex-derivatives","SOLF0:USTF0",1744318192473,35.42,112.66,112.62,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318192673,35.4,112.69,112.62,46.14239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318192973,10.74239156,112.65,112.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744318193174,10.74239156,112.65,112.64,0.06371203]
["bitfinex-derivatives","SOLF0:USTF0",1744318194472,19.62459156,112.65,112.64,0.06371203]
["bitfinex-derivatives","SOLF0:USTF0",1744318199371,10.74239156,112.65,112.59,42.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744318199580,19.62629156,112.63,112.59,42.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744318199777,10.74239156,112.62,112.59,42.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744318200667,10.80410505,112.62,112.59,42.16229278]
["bitfinex-derivatives","SOLF0:USTF0",1744318201077,0.06171349,112.62,112.59,42.16229278]
["bitfinex-derivatives","SOLF0:USTF0",1744318202179,0.06171349,112.62,112.59,52.90468434]
["bitfinex-derivatives","SOLF0:USTF0",1744318202379,0.06171349,112.62,112.6,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318202776,0.06171349,112.62,112.59,52.90468434]
["bitfinex-derivatives","SOLF0:USTF0",1744318204879,35.4,112.67,112.61,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318205181,10.74239156,112.66,112.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744318205381,10.74239156,112.65,112.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744318205581,10.74239156,112.64,112.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744318205880,10.74239156,112.63,112.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744318206082,10.74239156,112.63,112.62,35.45707063]
["bitfinex-derivatives","SOLF0:USTF0",1744318207081,10.74239156,112.63,112.62,0.05707063]
["bitfinex-derivatives","SOLF0:USTF0",1744318207277,19.62609156,112.63,112.62,0.05707063]
["bitfinex-derivatives","SOLF0:USTF0",1744318207477,10.74239156,112.63,112.62,0.05707063]
["bitfinex-derivatives","SOLF0:USTF0",1744318208783,19.62609156,112.63,112.62,0.05707063]
["bitfinex-derivatives","SOLF0:USTF0",1744318209783,10.74239156,112.63,112.62,0.05707063]
["bitfinex-derivatives","SOLF0:USTF0",1744318210480,8.8834,112.64,112.62,0.05707063]
["bitfinex-derivatives","SOLF0:USTF0",1744318210678,10.74239156,112.63,112.62,0.05707063]
["bitfinex-derivatives","SOLF0:USTF0",1744318210878,19.62579156,112.64,112.62,0.05707063]
["bitfinex-derivatives","SOLF0:USTF0",1744318211680,19.62609156,112.63,112.62,0.05707063]
["bitfinex-derivatives","SOLF0:USTF0",1744318212986,10.74239156,112.63,112.62,0.05707063]
["bitfinex-derivatives","SOLF0:USTF0",1744318214079,19.62609156,112.63,112.62,0.05707063]
["bitfinex-derivatives","SOLF0:USTF0",1744318219092,8.8837,112.63,112.62,0.05707063]
["bitfinex-derivatives","SOLF0:USTF0",1744318221999,46.14239156,112.67,112.62,0.05707063]
["bitfinex-derivatives","SOLF0:USTF0",1744318222293,46.14239156,112.67,112.62,35.83707063]
["bitfinex-derivatives","SOLF0:USTF0",1744318222494,10.74239156,112.65,112.62,38.07227063]
["bitfinex-derivatives","SOLF0:USTF0",1744318222689,19.62419156,112.66,112.62,38.07227063]
["bitfinex-derivatives","SOLF0:USTF0",1744318222896,8.8818,112.66,112.62,48.81466219]
["bitfinex-derivatives","SOLF0:USTF0",1744318223196,19.62419156,112.66,112.62,38.07227063]
["bitfinex-derivatives","SOLF0:USTF0",1744318225997,19.62419156,112.66,112.62,40.28337063]
["bitfinex-derivatives","SOLF0:USTF0",1744318226597,10.74239156,112.65,112.62,40.28337063]
["bitfinex-derivatives","SOLF0:USTF0",1744318237299,10.74239156,112.66,112.62,40.28337063]
["bitfinex-derivatives","SOLF0:USTF0",1744318239913,19.62389156,112.66,112.62,40.28337063]
["bitfinex-derivatives","SOLF0:USTF0",1744318240712,10.74239156,112.66,112.62,40.28337063]
["bitfinex-derivatives","SOLF0:USTF0",1744318241512,46.14239156,112.67,112.62,40.28337063]
["bitfinex-derivatives","SOLF0:USTF0",1744318241713,10.74239156,112.67,112.62,40.28337063]
["bitfinex-derivatives","SOLF0:USTF0",1744318242707,19.62299156,112.67,112.62,40.28337063]
["bitfinex-derivatives","SOLF0:USTF0",1744318250926,8.8806,112.67,112.62,51.02576219]
["bitfinex-derivatives","SOLF0:USTF0",1744318251230,19.62249156,112.68,112.63,13.02799156]
["bitfinex-derivatives","SOLF0:USTF0",1744318251424,5.3348,112.68,112.63,13.02799156]
["bitfinex-derivatives","SOLF0:USTF0",1744318251626,98.77958396,112.79,112.67,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318251930,10.74239156,112.77,112.72,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318252130,10.74239156,112.75,112.72,0.06073029]
["bitfinex-derivatives","SOLF0:USTF0",1744318252327,10.74239156,112.75,112.69,46.12239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318252631,35.38,112.76,112.72,0.06116165]
["bitfinex-derivatives","SOLF0:USTF0",1744318252829,10.74239156,112.73,112.72,0.06116165]
["bitfinex-derivatives","SOLF0:USTF0",1744318253128,35.38,112.76,112.72,0.06116165]
["bitfinex-derivatives","SOLF0:USTF0",1744318253430,10.74239156,112.75,112.72,0.06116165]
["bitfinex-derivatives","SOLF0:USTF0",1744318253629,10.74239156,112.74,112.72,0.06116165]
["bitfinex-derivatives","SOLF0:USTF0",1744318253830,10.74239156,112.73,112.72,0.06116165]
["bitfinex-derivatives","SOLF0:USTF0",1744318257028,54.99619156,112.76,112.72,0.06116165]
["bitfinex-derivatives","SOLF0:USTF0",1744318257633,54.99619156,112.76,112.72,8.93746165]
["bitfinex-derivatives","SOLF0:USTF0",1744318257825,19.61679156,112.75,112.72,8.93746165]
["bitfinex-derivatives","SOLF0:USTF0",1744318258030,10.74239156,112.74,112.72,0.06116165]
["bitfinex-derivatives","SOLF0:USTF0",1744318258337,10.74239156,112.73,112.72,0.06116165]
["bitfinex-derivatives","SOLF0:USTF0",1744318258533,10.74239156,112.74,112.72,0.06116165]
["bitfinex-derivatives","SOLF0:USTF0",1744318259637,19.61749156,112.74,112.72,0.06116165]
["bitfinex-derivatives","SOLF0:USTF0",1744318260934,10.74239156,112.73,112.72,0.06116165]
["bitfinex-derivatives","SOLF0:USTF0",1744318262833,19.61819156,112.73,112.72,0.06116165]
["bitfinex-derivatives","SOLF0:USTF0",1744318263037,54.98239156,112.73,112.63,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744318263242,10.74239156,112.67,112.64,12.12077293]
["bitfinex-derivatives","SOLF0:USTF0",1744318263534,46.10239156,112.69,112.65,12.1210395]
["bitfinex-derivatives","SOLF0:USTF0",1744318263735,10.74239156,112.69,112.66,8.28542507]
["bitfinex-derivatives","SOLF0:USTF0",1744318263937,10.74239156,112.69,112.66,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744318264138,10.80091701,112.69,112.66,8.9386003]
["bitfinex-derivatives","SOLF0:USTF0",1744318264338,19.68011701,112.69,112.66,8.9386003]
["bitfinex-derivatives","SOLF0:USTF0",1744318264637,10.74239156,112.68,112.66,0.0578003]
["bitfinex-derivatives","SOLF0:USTF0",1744318267037,10.74239156,112.67,112.66,0.0578003]
["bitfinex-derivatives","SOLF0:USTF0",1744318267734,10.74239156,112.67,112.62,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744318268035,35.36,112.68,112.62,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744318268036,10.74239156,112.64,112.62,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744318268239,10.74239156,112.65,112.6,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318268537,10.74239156,112.65,112.61,22.89091916]
["bitfinex-derivatives","SOLF0:USTF0",1744318268730,46.10239156,112.66,112.63,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744318268930,0.06285256,112.64,112.63,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744318269133,0.06285256,112.64,112.63,17.18488631]
["bitfinex-derivatives","SOLF0:USTF0",1744318269728,0.06285256,112.64,112.63,21.027544]
["bitfinex-derivatives","SOLF0:USTF0",1744318271234,0.06285256,112.64,112.63,21.02822359]
["bitfinex-derivatives","SOLF0:USTF0",1744318271640,0.06285256,112.64,112.63,17.18488631]
["bitfinex-derivatives","SOLF0:USTF0",1744318272139,0.06285256,112.64,112.63,21.0279842]
["bitfinex-derivatives","SOLF0:USTF0",1744318272937,0.06285256,112.64,112.63,21.02896671]
["bitfinex-derivatives","SOLF0:USTF0",1744318273141,0.06285256,112.64,112.63,21.03223491]
["bitfinex-derivatives","SOLF0:USTF0",1744318276945,0.06285256,112.64,112.63,17.18795646]
["bitfinex-derivatives","SOLF0:USTF0",1744318277641,0.06285256,112.64,112.63,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744318283345,0.06285256,112.64,112.63,19.62559156]
["bitfinex-derivatives","SOLF0:USTF0",1744318284550,0.06285256,112.64,112.63,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744318286151,0.06285256,112.64,112.63,19.62559156]
["bitfinex-derivatives","SOLF0:USTF0",1744318286448,0.06285256,112.64,112.63,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744318287253,0.06285256,112.64,112.63,19.62559156]
["bitfinex-derivatives","SOLF0:USTF0",1744318287454,35.36,112.68,112.64,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318287848,44.2398,112.68,112.65,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744318288458,55.03830095,112.68,112.65,8.93882419]
["bitfinex-derivatives","SOLF0:USTF0",1744318288753,19.67830095,112.68,112.65,8.93882419]
["bitfinex-derivatives","SOLF0:USTF0",1744318290258,10.79850095,112.68,112.65,8.93882419]
["bitfinex-derivatives","SOLF0:USTF0",1744318290759,19.67840095,112.68,112.65,8.93882419]
["bitfinex-derivatives","SOLF0:USTF0",1744318291761,0.05610939,112.68,112.66,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744318291951,0.05610939,112.68,112.65,10.79971575]
["bitfinex-derivatives","SOLF0:USTF0",1744318292256,0.05610939,112.68,112.65,0.05732419]
["bitfinex-derivatives","SOLF0:USTF0",1744318292459,10.79850095,112.68,112.65,0.05732419]
["bitfinex-derivatives","SOLF0:USTF0",1744318292860,19.67860095,112.68,112.65,8.93902419]
["bitfinex-derivatives","SOLF0:USTF0",1744318294562,10.79850095,112.68,112.65,0.05732419]
["bitfinex-derivatives","SOLF0:USTF0",1744318294759,0.05610939,112.68,112.65,0.05732419]
["bitfinex-derivatives","SOLF0:USTF0",1744318296264,8.93600939,112.68,112.65,0.05732419]
["bitfinex-derivatives","SOLF0:USTF0",1744318296556,19.67840095,112.68,112.65,0.05732419]
["bitfinex-derivatives","SOLF0:USTF0",1744318296961,0.05610939,112.68,112.66,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318297262,0.05610939,112.68,112.66,46.10239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318297464,0.05610939,112.68,112.67,19.62299156]
["bitfinex-derivatives","SOLF0:USTF0",1744318297663,0.05610939,112.68,112.67,27.91914358]
["bitfinex-derivatives","SOLF0:USTF0",1744318297863,0.05610939,112.68,112.67,31.75905521]
["bitfinex-derivatives","SOLF0:USTF0",1744318298063,0.05610939,112.68,112.67,21.01666365]
["bitfinex-derivatives","SOLF0:USTF0",1744318299162,0.05610939,112.68,112.67,21.01868818]
["bitfinex-derivatives","SOLF0:USTF0",1744318299567,0.05610939,112.68,112.67,12.13808818]
["bitfinex-derivatives","SOLF0:USTF0",1744318299763,0.05610939,112.68,112.65,0.05732419]
["bitfinex-derivatives","SOLF0:USTF0",1744318299963,0.05610939,112.68,112.66,8.30516791]
["bitfinex-derivatives","SOLF0:USTF0",1744318300163,0.05610939,112.68,112.65,0.05732419]
["bitfinex-derivatives","SOLF0:USTF0",1744318300366,0.05610939,112.68,112.66,12.14891565]
["bitfinex-derivatives","SOLF0:USTF0",1744318300662,0.05610939,112.68,112.65,10.79971575]
["bitfinex-derivatives","SOLF0:USTF0",1744318300863,0.05610939,112.68,112.66,12.15124226]
["bitfinex-derivatives","SOLF0:USTF0",1744318301064,0.05610939,112.68,112.65,10.79971575]
["bitfinex-derivatives","SOLF0:USTF0",1744318301263,0.05610939,112.68,112.67,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744318302370,0.05610939,112.68,112.67,17.19529141]
["bitfinex-derivatives","SOLF0:USTF0",1744318303370,0.05610939,112.68,112.67,21.04774772]
["bitfinex-derivatives","SOLF0:USTF0",1744318303671,10.79850095,112.68,112.67,8.31469141]
["bitfinex-derivatives","SOLF0:USTF0",1744318303869,10.79850095,112.68,112.67,8.3230134]
["bitfinex-derivatives","SOLF0:USTF0",1744318304174,10.79850095,112.68,112.67,17.2036134]
["bitfinex-derivatives","SOLF0:USTF0",1744318304367,10.79850095,112.68,112.67,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744318304567,10.79850095,112.68,112.67,17.20908127]
["bitfinex-derivatives","SOLF0:USTF0",1744318304862,10.79850095,112.68,112.67,21.06388913]
["bitfinex-derivatives","SOLF0:USTF0",1744318305072,0.05610939,112.68,112.67,21.06388913]
["bitfinex-derivatives","SOLF0:USTF0",1744318305573,0.05610939,112.68,112.67,17.20908127]
["bitfinex-derivatives","SOLF0:USTF0",1744318306277,0.05610939,112.68,112.67,17.21051359]
["bitfinex-derivatives","SOLF0:USTF0",1744318306576,0.05610939,112.68,112.67,21.06854518]
["bitfinex-derivatives","SOLF0:USTF0",1744318308077,0.05610939,112.68,112.67,21.08358893]
["bitfinex-derivatives","SOLF0:USTF0",1744318309181,19.67830095,112.68,112.67,12.20298893]
["bitfinex-derivatives","SOLF0:USTF0",1744318309388,19.67830095,112.68,112.67,8.34167053]
["bitfinex-derivatives","SOLF0:USTF0",1744318309773,0.05610939,112.68,112.67,12.2046203]
["bitfinex-derivatives","SOLF0:USTF0",1744318310082,0.05610939,112.68,112.67,8.34167053]
["bitfinex-derivatives","SOLF0:USTF0",1744318310286,0.05610939,112.68,112.67,12.2046245]
["bitfinex-derivatives","SOLF0:USTF0",1744318311884,0.05610939,112.68,112.67,12.20300875]
["bitfinex-derivatives","SOLF0:USTF0",1744318312587,19.61869156,112.73,112.68,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318312783,19.61869156,112.73,112.69,12.20300875]
["bitfinex-derivatives","SOLF0:USTF0",1744318313086,19.61869156,112.73,112.7,21.08080875]
["bitfinex-derivatives","SOLF0:USTF0",1744318313286,19.61869156,112.73,112.7,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744318313488,19.61899156,112.72,112.71,12.18790559]
["bitfinex-derivatives","SOLF0:USTF0",1744318313684,19.61899156,112.72,112.71,8.33205398]
["bitfinex-derivatives","SOLF0:USTF0",1744318313882,145.28421107,112.82,112.71,8.33205398]
["bitfinex-derivatives","SOLF0:USTF0",1744318314088,19.61649156,112.76,112.73,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744318314291,19.61649156,112.76,112.75,0.06229579]
["bitfinex-derivatives","SOLF0:USTF0",1744318317089,10.74239156,112.76,112.75,0.06229579]
["bitfinex-derivatives","SOLF0:USTF0",1744318317490,19.61589156,112.76,112.75,0.06229579]
["bitfinex-derivatives","SOLF0:USTF0",1744318317690,10.74239156,112.76,112.75,0.06229579]
["bitfinex-derivatives","SOLF0:USTF0",1744318318389,54.97569156,112.77,112.75,0.06229579]
["bitfinex-derivatives","SOLF0:USTF0",1744318318782,44.2333,112.77,112.75,8.93649579]
["bitfinex-derivatives","SOLF0:USTF0",1744318319184,35.36,112.77,112.75,0.06229579]
["bitfinex-derivatives","SOLF0:USTF0",1744318319488,35.34,112.8,112.76,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318319685,35.34,112.8,112.77,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318319983,35.34,112.8,112.78,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1744318320278,2.88580575,112.81,112.79,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318320478,2.88580575,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744318320683,2.88580575,112.81,112.78,13.07229156]
["bitfinex-derivatives","SOLF0:USTF0",1744318320889,13.62819731,112.81,112.79,0.06081084]
["bitfinex-derivatives","SOLF0:USTF0",1744318321088,22.49809731,112.81,112.79,0.06081084]
["bitfinex-derivatives","SOLF0:USTF0",1744318321587,8.8703,112.8,112.79,0.06081084]
["bitfinex-derivatives","SOLF0:USTF0",1744318321782,19.61269156,112.8,112.79,0.06081084]
["bitfinex-derivatives","SOLF0:USTF0",1744318330594,10.74239156,112.8,112.79,0.06081084]
["bitfinex-derivatives","SOLF0:USTF0",1744318331997,2.88580575,112.81,112.79,10.8032024]
["bitfinex-derivatives","SOLF0:USTF0",1744318332297,2.88580575,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744318335397,2.88580575,112.81,112.79,44.27151084]
["bitfinex-derivatives","SOLF0:USTF0",1744318336393,2.88580575,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744318337897,2.88580575,112.81,112.79,44.27151084]
["bitfinex-derivatives","SOLF0:USTF0",1744318338396,2.88580575,112.81,112.79,35.40081084]
["bitfinex-derivatives","SOLF0:USTF0",1744318338803,2.88580575,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744318341998,8.8668,112.85,112.8,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318342208,10.74239156,112.84,112.8,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318342403,10.74239156,112.83,112.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744318342601,10.74239156,112.83,112.81,0.06644596]
["bitfinex-derivatives","SOLF0:USTF0",1744318342796,10.74239156,112.83,112.81,8.93594596]
["bitfinex-derivatives","SOLF0:USTF0",1744318343306,10.74239156,112.82,112.81,0.06644596]
["bitfinex-derivatives","SOLF0:USTF0",1744318344507,19.61119156,112.82,112.81,0.06644596]
["bitfinex-derivatives","SOLF0:USTF0",1744318344708,10.74239156,112.82,112.81,0.06644596]
["bitfinex-derivatives","SOLF0:USTF0",1744318345807,19.61119156,112.82,112.81,0.06644596]
["bitfinex-derivatives","SOLF0:USTF0",1744318346197,8.8711,112.79,112.75,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744318346400,10.74239156,112.76,112.73,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744318346807,10.74239156,112.77,112.73,15.38859156]
["bitfinex-derivatives","SOLF0:USTF0",1744318347307,0.06644596,112.76,112.74,0.06039174]
["bitfinex-derivatives","SOLF0:USTF0",1744318347908,10.80883752,112.76,112.74,0.06039174]
["bitfinex-derivatives","SOLF0:USTF0",1744318348114,10.80883752,112.76,112.74,8.93509174]
["bitfinex-derivatives","SOLF0:USTF0",1744318348905,10.74239156,112.75,112.74,0.06039174]
["bitfinex-derivatives","SOLF0:USTF0",1744318350211,19.61669156,112.75,112.74,0.06039174]
["bitfinex-derivatives","SOLF0:USTF0",1744318351810,10.74239156,112.75,112.74,0.06039174]
["bitfinex-derivatives","SOLF0:USTF0",1744318352612,10.80883752,112.76,112.74,0.06039174]
["bitfinex-derivatives","SOLF0:USTF0",1744318353215,10.80883752,112.76,112.74,8.93539174]
["bitfinex-derivatives","SOLF0:USTF0",1744318354203,10.80883752,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744318354606,0.06644596,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744318357710,0.06644596,112.76,112.75,17.17040589]
["bitfinex-derivatives","SOLF0:USTF0",1744318360211,0.06644596,112.76,112.75,21.01418422]
["bitfinex-derivatives","SOLF0:USTF0",1744318374122,0.06644596,112.76,112.75,21.01928765]
["bitfinex-derivatives","SOLF0:USTF0",1744318377625,0.06644596,112.76,112.75,21.0391086]
["bitfinex-derivatives","SOLF0:USTF0",1744318384937,0.06644596,112.76,112.75,21.04444871]
["bitfinex-derivatives","SOLF0:USTF0",1744318385837,0.06644596,112.76,112.75,17.19022684]
["bitfinex-derivatives","SOLF0:USTF0",1744318386036,0.06644596,112.76,112.75,21.05645038]
["bitfinex-derivatives","SOLF0:USTF0",1744318389643,0.06644596,112.76,112.75,21.06348621]
["bitfinex-derivatives","SOLF0:USTF0",1744318390938,35.32,112.82,112.75,22.93157777]
["bitfinex-derivatives","SOLF0:USTF0",1744318391139,35.32,112.82,112.76,58.25157777]
["bitfinex-derivatives","SOLF0:USTF0",1744318391333,46.06239156,112.82,112.77,22.93157777]
["bitfinex-derivatives","SOLF0:USTF0",1744318391534,10.74239156,112.83,112.8,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744318391740,35.32,112.85,112.79,46.06239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318391940,10.74239156,112.84,112.8,12.20145714]
["bitfinex-derivatives","SOLF0:USTF0",1744318392143,10.74239156,112.84,112.82,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744318393046,54.92919156,112.85,112.81,0.06423561]
["bitfinex-derivatives","SOLF0:USTF0",1744318393247,54.92919156,112.85,112.82,12.17864809]
["bitfinex-derivatives","SOLF0:USTF0",1744318393447,54.92919156,112.85,112.83,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744318394143,44.1868,112.85,112.83,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744318394343,134.07958396,112.88,112.82,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318394549,10.74239156,112.86,112.83,12.15356514]
["bitfinex-derivatives","SOLF0:USTF0",1744318394751,19.60889156,112.85,112.84,0.06282501]
["bitfinex-derivatives","SOLF0:USTF0",1744318396640,8.866,112.86,112.84,0.06282501]
["bitfinex-derivatives","SOLF0:USTF0",1744318396844,10.74239156,112.85,112.84,0.06282501]
["bitfinex-derivatives","SOLF0:USTF0",1744318397749,8.866,112.86,112.84,0.06282501]
["bitfinex-derivatives","SOLF0:USTF0",1744318397947,10.74239156,112.85,112.84,0.06282501]
["bitfinex-derivatives","SOLF0:USTF0",1744318398251,19.60879156,112.85,112.84,0.06282501]
["bitfinex-derivatives","SOLF0:USTF0",1744318399854,8.8686,112.83,112.8,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744318400053,10.74239156,112.82,112.8,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744318401053,10.80315304,112.82,112.8,8.93043549]
["bitfinex-derivatives","SOLF0:USTF0",1744318401254,0.06076148,112.82,112.81,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744318402456,0.06076148,112.82,112.8,8.93043549]
["bitfinex-derivatives","SOLF0:USTF0",1744318405057,0.06076148,112.82,112.81,19.61199156]
["bitfinex-derivatives","SOLF0:USTF0",1744318405247,0.06076148,112.82,112.81,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744318406060,0.06076148,112.82,112.81,17.16469895]
["bitfinex-derivatives","SOLF0:USTF0",1744318406859,0.06076148,112.82,112.81,27.90709051]
["bitfinex-derivatives","SOLF0:USTF0",1744318407359,0.06076148,112.82,112.81,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744318410161,10.74239156,112.85,112.83,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744318410958,10.74239156,112.85,112.81,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318411159,10.74239156,112.85,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318412265,10.74239156,112.85,112.84,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744318412964,10.74239156,112.85,112.83,8.9285252]
["bitfinex-derivatives","SOLF0:USTF0",1744318414066,10.74239156,112.85,112.84,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744318414565,10.74239156,112.85,112.83,8.9284252]
["bitfinex-derivatives","SOLF0:USTF0",1744318414863,19.60889156,112.85,112.83,8.9284252]
["bitfinex-derivatives","SOLF0:USTF0",1744318415468,10.74239156,112.85,112.84,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744318415664,10.74239156,112.85,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318416169,10.74239156,112.85,112.83,8.9287252]
["bitfinex-derivatives","SOLF0:USTF0",1744318416964,10.74239156,112.85,112.84,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744318417363,10.74239156,112.85,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318417564,10.74239156,112.85,112.84,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744318417970,35.28,112.86,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318418162,37.5349,112.89,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318418468,10.74239156,112.86,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318418771,10.74239156,112.85,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318419769,10.74239156,112.85,112.84,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744318420268,10.74239156,112.85,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318420469,10.74239156,112.85,112.83,8.9286252]
["bitfinex-derivatives","SOLF0:USTF0",1744318420767,19.60889156,112.85,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318420965,10.74239156,112.84,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318421163,37.5349,112.89,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318421364,10.74239156,112.84,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318423774,19.60959156,112.84,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318426274,10.74239156,112.84,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318426466,19.60929156,112.85,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318426666,10.74239156,112.85,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318428074,8.8672,112.84,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318428280,10.74239156,112.85,112.83,8.9290252]
["bitfinex-derivatives","SOLF0:USTF0",1744318428572,35.28,112.86,112.83,8.9290252]
["bitfinex-derivatives","SOLF0:USTF0",1744318428773,19.60899156,112.85,112.83,8.9290252]
["bitfinex-derivatives","SOLF0:USTF0",1744318428973,19.60899156,112.85,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318429975,8.8672,112.84,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318430572,19.60919156,112.85,112.83,8.9290252]
["bitfinex-derivatives","SOLF0:USTF0",1744318430765,10.74239156,112.85,112.83,8.9290252]
["bitfinex-derivatives","SOLF0:USTF0",1744318430963,46.02239156,112.86,112.83,8.9290252]
["bitfinex-derivatives","SOLF0:USTF0",1744318431173,54.88819156,112.86,112.83,8.9290252]
["bitfinex-derivatives","SOLF0:USTF0",1744318431776,44.1458,112.86,112.84,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744318432073,8.8658,112.86,112.84,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744318432274,8.8664,112.85,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318432474,19.60879156,112.85,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318432870,8.8661,112.86,112.83,8.9286252]
["bitfinex-derivatives","SOLF0:USTF0",1744318433082,19.60849156,112.86,112.83,8.9286252]
["bitfinex-derivatives","SOLF0:USTF0",1744318433379,19.60849156,112.86,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318433581,19.60849156,112.86,112.84,8.32884098]
["bitfinex-derivatives","SOLF0:USTF0",1744318433774,19.60849156,112.86,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318433976,19.60849156,112.86,112.84,8.3289096]
["bitfinex-derivatives","SOLF0:USTF0",1744318434275,19.60849156,112.86,112.83,8.9286252]
["bitfinex-derivatives","SOLF0:USTF0",1744318434471,19.60849156,112.86,112.84,12.19520874]
["bitfinex-derivatives","SOLF0:USTF0",1744318434670,19.60849156,112.86,112.83,8.9286252]
["bitfinex-derivatives","SOLF0:USTF0",1744318434876,19.60849156,112.86,112.84,12.19537747]
["bitfinex-derivatives","SOLF0:USTF0",1744318435176,19.60849156,112.86,112.84,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744318435580,19.60849156,112.86,112.83,8.9285252]
["bitfinex-derivatives","SOLF0:USTF0",1744318435782,8.8661,112.86,112.84,12.21000143]
["bitfinex-derivatives","SOLF0:USTF0",1744318435976,8.8661,112.86,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318436177,19.60849156,112.86,112.84,12.20936551]
["bitfinex-derivatives","SOLF0:USTF0",1744318436478,19.60849156,112.86,112.85,8.34626437]
["bitfinex-derivatives","SOLF0:USTF0",1744318441575,10.74239156,112.86,112.83,0.0610252]
["bitfinex-derivatives","SOLF0:USTF0",1744318441785,37.5149,112.89,112.84,8.35994494]
["bitfinex-derivatives","SOLF0:USTF0",1744318441985,10.74239156,112.85,112.82,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744318442180,10.74239156,112.84,112.83,12.23085799]
["bitfinex-derivatives","SOLF0:USTF0",1744318442986,19.60989156,112.84,112.83,12.23085799]
["bitfinex-derivatives","SOLF0:USTF0",1744318445286,19.60989156,112.84,112.83,12.22964878]
["bitfinex-derivatives","SOLF0:USTF0",1744318445591,19.60989156,112.84,112.83,12.23028821]
["bitfinex-derivatives","SOLF0:USTF0",1744318452407,19.60989156,112.84,112.83,8.3603698]
["bitfinex-derivatives","SOLF0:USTF0",1744318453603,8.868,112.83,112.82,0.05897488]
["bitfinex-derivatives","SOLF0:USTF0",1744318453802,10.74239156,112.84,112.82,12.28555776]
["bitfinex-derivatives","SOLF0:USTF0",1744318454003,10.74239156,112.84,112.83,12.22658288]
["bitfinex-derivatives","SOLF0:USTF0",1744318455405,19.60959156,112.84,112.83,12.22658288]
["bitfinex-derivatives","SOLF0:USTF0",1744318458512,19.60959156,112.84,112.83,8.35801554]
["bitfinex-derivatives","SOLF0:USTF0",1744318460907,10.74239156,112.84,112.77,12.12325521]
["bitfinex-derivatives","SOLF0:USTF0",1744318461268,10.74239156,112.8,112.78,3.86911968]
["bitfinex-derivatives","SOLF0:USTF0",1744318461424,19.61329156,112.8,112.79,3.86911968]
["bitfinex-derivatives","SOLF0:USTF0",1744318461705,19.61329156,112.8,112.77,12.12325521]
["bitfinex-derivatives","SOLF0:USTF0",1744318462113,8.93048442,112.8,112.77,12.19120125]
["bitfinex-derivatives","SOLF0:USTF0",1744318462612,6.43554026,112.79,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318462812,8.93048442,112.8,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318463008,6.43554026,112.79,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318463208,8.8712,112.79,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318466014,19.61359156,112.79,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318466513,8.8719,112.78,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318466908,26.04640963,112.78,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318469718,19.61429156,112.78,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318473216,19.61379156,112.79,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318473422,8.8714,112.79,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318476627,19.67277598,112.8,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318477527,8.8711,112.79,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318477827,10.80197598,112.8,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318478435,19.67297598,112.8,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318479129,8.8712,112.79,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318480226,19.61359156,112.79,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318480631,8.8719,112.78,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318481429,19.61429156,112.78,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318481923,8.8713,112.79,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318483231,8.8719,112.78,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318483924,19.61399156,112.79,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318485831,19.61429156,112.78,112.77,0.06794604]
["bitfinex-derivatives","SOLF0:USTF0",1744318486032,10.74239156,112.78,112.74,39.9094]
["bitfinex-derivatives","SOLF0:USTF0",1744318486229,10.74239156,112.75,112.74,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744318486529,10.74239156,112.75,112.73,12.12325521]
["bitfinex-derivatives","SOLF0:USTF0",1744318487324,10.80875496,112.75,112.73,12.18079103]
["bitfinex-derivatives","SOLF0:USTF0",1744318490534,10.80875496,112.75,112.73,0.05753582]
["bitfinex-derivatives","SOLF0:USTF0",1744318490933,19.68325496,112.75,112.73,0.05753582]
["bitfinex-derivatives","SOLF0:USTF0",1744318495237,10.74239156,112.74,112.73,0.05753582]
["bitfinex-derivatives","SOLF0:USTF0",1744318495438,19.68325496,112.75,112.73,0.05753582]
["bitfinex-derivatives","SOLF0:USTF0",1744318496738,8.8751,112.74,112.73,0.05753582]
["bitfinex-derivatives","SOLF0:USTF0",1744318497241,19.61749156,112.74,112.73,0.05753582]
["bitfinex-derivatives","SOLF0:USTF0",1744318499342,19.68345496,112.75,112.73,0.05753582]
["bitfinex-derivatives","SOLF0:USTF0",1744318500832,0.0663634,112.75,112.73,10.79992738]
["bitfinex-derivatives","SOLF0:USTF0",1744318501039,46.00239156,112.79,112.74,48.14659156]
["bitfinex-derivatives","SOLF0:USTF0",1744318501336,8.8723,112.78,112.75,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744318502236,19.67436751,112.78,112.75,8.93569737]
["bitfinex-derivatives","SOLF0:USTF0",1744318502434,19.67436751,112.78,112.75,0.06179737]
["bitfinex-derivatives","SOLF0:USTF0",1744318502841,0.05967595,112.78,112.76,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1744318503239,0.05967595,112.78,112.75,0.06179737]
["bitfinex-derivatives","SOLF0:USTF0",1744318503435,10.80206751,112.78,112.75,0.06179737]
["bitfinex-derivatives","SOLF0:USTF0",1744318503740,19.67436751,112.78,112.75,8.93549737]
["bitfinex-derivatives","SOLF0:USTF0",1744318504741,10.74239156,112.76,112.75,0.06179737]
["bitfinex-derivatives","SOLF0:USTF0",1744318506140,19.61589156,112.76,112.75,0.06179737]
["bitfinex-derivatives","SOLF0:USTF0",1744318506336,46.00239156,112.76,112.72,12.12325521]
["bitfinex-derivatives","SOLF0:USTF0",1744318506541,10.74239156,112.73,112.72,12.12325521]
["bitfinex-derivatives","SOLF0:USTF0",1744318506740,19.61819156,112.73,112.72,12.12325521]
["bitfinex-derivatives","SOLF0:USTF0",1744318507046,19.61819156,112.73,112.71,159.40149022]
["bitfinex-derivatives","SOLF0:USTF0",1744318507047,10.74239156,112.73,112.71,159.40149022]
["bitfinex-derivatives","SOLF0:USTF0",1744318507236,19.61899156,112.72,112.71,159.40149022]
["bitfinex-derivatives","SOLF0:USTF0",1744318507541,19.61899156,112.72,112.71,159.46016658]
["bitfinex-derivatives","SOLF0:USTF0",1744318509437,10.74239156,112.72,112.71,159.46016658]
["bitfinex-derivatives","SOLF0:USTF0",1744318509636,54.9376887,112.73,112.71,0.05867636]
["bitfinex-derivatives","SOLF0:USTF0",1744318510138,8.8766,112.72,112.71,0.05867636]
["bitfinex-derivatives","SOLF0:USTF0",1744318510333,19.61899156,112.72,112.71,0.05867636]
["bitfinex-derivatives","SOLF0:USTF0",1744318511143,10.74239156,112.72,112.71,0.05867636]
["bitfinex-derivatives","SOLF0:USTF0",1744318512043,19.61899156,112.72,112.71,0.05867636]
["bitfinex-derivatives","SOLF0:USTF0",1744318514936,8.8766,112.72,112.71,0.05867636]
["bitfinex-derivatives","SOLF0:USTF0",1744318515245,19.6776887,112.73,112.71,0.05867636]
["bitfinex-derivatives","SOLF0:USTF0",1744318515442,10.8013887,112.73,112.71,0.05867636]
["bitfinex-derivatives","SOLF0:USTF0",1744318517240,10.74239156,112.72,112.71,0.05867636]
["bitfinex-derivatives","SOLF0:USTF0",1744318517446,19.61899156,112.72,112.71,0.05867636]
["bitfinex-derivatives","SOLF0:USTF0",1744318529371,8.8766,112.72,112.71,0.05867636]
["bitfinex-derivatives","SOLF0:USTF0",1744318530765,0.05899714,112.73,112.71,0.05867636]
["bitfinex-derivatives","SOLF0:USTF0",1744318530966,35.26,112.76,112.72,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318531163,46.00239156,112.76,112.72,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318531367,10.74239156,112.76,112.72,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318531974,8.8747,112.75,112.72,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318532271,19.67822393,112.75,112.71,46.06106792]
["bitfinex-derivatives","SOLF0:USTF0",1744318532771,19.61749156,112.74,112.71,35.31867636]
["bitfinex-derivatives","SOLF0:USTF0",1744318533373,0.06113237,112.75,112.71,46.06106792]
["bitfinex-derivatives","SOLF0:USTF0",1744318533669,0.06113237,112.75,112.73,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318534367,46.00239156,112.79,112.74,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318534670,8.8723,112.78,112.74,46.00239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318534872,19.61469156,112.78,112.74,46.00239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318535472,8.8723,112.78,112.75,0.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1744318541271,19.61379156,112.79,112.75,0.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1744318543773,10.74239156,112.78,112.75,0.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1744318544871,8.8714,112.79,112.75,0.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1744318545075,10.74239156,112.78,112.75,0.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1744318548680,10.74239156,112.77,112.75,0.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1744318549578,8.8715,112.79,112.75,0.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1744318549774,10.74239156,112.78,112.75,0.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1744318550280,19.61309156,112.8,112.75,10.79996372]
["bitfinex-derivatives","SOLF0:USTF0",1744318550479,19.61309156,112.8,112.75,15.25526372]
["bitfinex-derivatives","SOLF0:USTF0",1744318552983,8.8711,112.79,112.75,15.25526372]
["bitfinex-derivatives","SOLF0:USTF0",1744318553276,19.61349156,112.79,112.75,0.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1744318554881,8.872,112.78,112.75,0.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1744318556182,19.61439156,112.78,112.75,0.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1744318557486,19.61399156,112.79,112.75,0.05757216]
["bitfinex-derivatives","SOLF0:USTF0",1744318560695,19.61319156,112.8,112.75,10.79996372]
["bitfinex-derivatives","SOLF0:USTF0",1744318561393,8.8708,112.8,112.76,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318561884,8.8712,112.79,112.76,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318562088,45.98239156,112.81,112.76,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318562386,45.98239156,112.81,112.76,10.80934444]
["bitfinex-derivatives","SOLF0:USTF0",1744318562786,8.8708,112.8,112.76,10.80934444]
["bitfinex-derivatives","SOLF0:USTF0",1744318563281,19.61229156,112.81,112.76,0.06695288]
["bitfinex-derivatives","SOLF0:USTF0",1744318563487,48.19239156,112.85,112.79,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318563688,35.22,112.85,112.8,45.96239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318563888,2.3298,112.86,112.81,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318564091,2.3298,112.86,112.82,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318564293,2.3298,112.86,112.82,10.80954533]
["bitfinex-derivatives","SOLF0:USTF0",1744318564496,11.1958,112.86,112.82,10.80954533]
["bitfinex-derivatives","SOLF0:USTF0",1744318565293,8.866,112.86,112.82,10.80954533]
["bitfinex-derivatives","SOLF0:USTF0",1744318565493,10.74239156,112.88,112.83,45.96239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318565992,8.8637,112.89,112.84,10.80542623]
["bitfinex-derivatives","SOLF0:USTF0",1744318566188,10.74239156,112.89,112.84,10.80542623]
["bitfinex-derivatives","SOLF0:USTF0",1744318566394,19.60709156,112.88,112.84,10.80542623]
["bitfinex-derivatives","SOLF0:USTF0",1744318566583,10.74239156,112.86,112.81,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318566788,10.74239156,112.85,112.8,45.96239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318566990,19.60929156,112.85,112.82,0.05781683]
["bitfinex-derivatives","SOLF0:USTF0",1744318567697,19.60849156,112.86,112.82,0.05781683]
["bitfinex-derivatives","SOLF0:USTF0",1744318567897,8.8661,112.86,112.82,0.05781683]
["bitfinex-derivatives","SOLF0:USTF0",1744318568096,8.8661,112.86,112.82,10.80020839]
["bitfinex-derivatives","SOLF0:USTF0",1744318568997,21.91869156,112.87,112.82,10.80020839]
["bitfinex-derivatives","SOLF0:USTF0",1744318569191,8.8653,112.87,112.83,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318569402,8.8653,112.87,112.83,45.96239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318569600,54.82679156,112.88,112.83,45.96239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318569996,54.82679156,112.88,112.84,0.06165028]
["bitfinex-derivatives","SOLF0:USTF0",1744318570399,54.82679156,112.88,112.84,10.80404184]
["bitfinex-derivatives","SOLF0:USTF0",1744318570901,44.0844,112.88,112.84,10.80404184]
["bitfinex-derivatives","SOLF0:USTF0",1744318572103,8.8648,112.87,112.84,10.80404184]
["bitfinex-derivatives","SOLF0:USTF0",1744318572602,8.8658,112.86,112.84,0.06165028]
["bitfinex-derivatives","SOLF0:USTF0",1744318573004,10.74239156,112.86,112.84,0.06165028]
["bitfinex-derivatives","SOLF0:USTF0",1744318573199,19.60879156,112.86,112.84,0.06165028]
["bitfinex-derivatives","SOLF0:USTF0",1744318573397,10.74239156,112.86,112.84,0.06165028]
["bitfinex-derivatives","SOLF0:USTF0",1744318574105,8.8664,112.85,112.84,0.06165028]
["bitfinex-derivatives","SOLF0:USTF0",1744318576808,2.2889,112.87,112.84,0.06165028]
["bitfinex-derivatives","SOLF0:USTF0",1744318577007,2.2889,112.87,112.84,10.80404184]
["bitfinex-derivatives","SOLF0:USTF0",1744318577208,2.2889,112.87,112.85,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318579308,44.0844,112.88,112.85,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318579515,44.0844,112.88,112.84,0.06165028]
["bitfinex-derivatives","SOLF0:USTF0",1744318579812,44.0844,112.88,112.84,10.80404184]
["bitfinex-derivatives","SOLF0:USTF0",1744318580108,44.0844,112.88,112.84,46.00404184]
["bitfinex-derivatives","SOLF0:USTF0",1744318580608,8.8649,112.87,112.84,46.00404184]
["bitfinex-derivatives","SOLF0:USTF0",1744318581805,44.0843,112.88,112.84,46.00404184]
["bitfinex-derivatives","SOLF0:USTF0",1744318582414,8.8643,112.88,112.84,46.00404184]
["bitfinex-derivatives","SOLF0:USTF0",1744318582906,8.8649,112.87,112.84,35.26165028]
["bitfinex-derivatives","SOLF0:USTF0",1744318583211,8.8649,112.87,112.84,0.06165028]
["bitfinex-derivatives","SOLF0:USTF0",1744318583614,4.4446,112.9,112.85,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318583911,15.18699156,112.9,112.86,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318584104,15.18699156,112.9,112.86,0.06223252]
["bitfinex-derivatives","SOLF0:USTF0",1744318584306,8.8637,112.89,112.86,0.06223252]
["bitfinex-derivatives","SOLF0:USTF0",1744318586012,19.60609156,112.89,112.86,0.06223252]
["bitfinex-derivatives","SOLF0:USTF0",1744318586720,24.04989156,112.9,112.86,0.06223252]
["bitfinex-derivatives","SOLF0:USTF0",1744318587822,8.8633,112.89,112.86,0.06223252]
["bitfinex-derivatives","SOLF0:USTF0",1744318591422,19.60679156,112.88,112.86,0.06223252]
["bitfinex-derivatives","SOLF0:USTF0",1744318591822,10.74239156,112.88,112.86,0.06223252]
["bitfinex-derivatives","SOLF0:USTF0",1744318592028,8.8648,112.87,112.86,0.06223252]
["bitfinex-derivatives","SOLF0:USTF0",1744318592729,19.60699156,112.88,112.86,0.06223252]
["bitfinex-derivatives","SOLF0:USTF0",1744318593626,19.60719156,112.87,112.86,0.06223252]
["bitfinex-derivatives","SOLF0:USTF0",1744318595433,8.8663,112.86,112.81,45.92239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318595632,19.60869156,112.86,112.81,45.92239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318596233,35.18,112.89,112.81,45.92239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318596435,10.74239156,112.87,112.82,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318596633,10.74239156,112.87,112.84,0.0602156]
["bitfinex-derivatives","SOLF0:USTF0",1744318596634,0.06454425,112.86,112.84,0.0602156]
["bitfinex-derivatives","SOLF0:USTF0",1744318596826,8.93074425,112.86,112.84,0.0602156]
["bitfinex-derivatives","SOLF0:USTF0",1744318597633,8.8664,112.85,112.84,0.0602156]
["bitfinex-derivatives","SOLF0:USTF0",1744318605540,19.67293581,112.86,112.84,0.0602156]
["bitfinex-derivatives","SOLF0:USTF0",1744318610132,8.8664,112.85,112.84,0.0602156]
["bitfinex-derivatives","SOLF0:USTF0",1744318610739,19.67303581,112.86,112.84,0.0602156]
["bitfinex-derivatives","SOLF0:USTF0",1744318614740,8.8664,112.85,112.84,0.0602156]
["bitfinex-derivatives","SOLF0:USTF0",1744318615435,19.60879156,112.85,112.84,0.0602156]
["bitfinex-derivatives","SOLF0:USTF0",1744318615741,19.67293581,112.86,112.84,0.0602156]
["bitfinex-derivatives","SOLF0:USTF0",1744318616141,10.80693581,112.86,112.84,0.0602156]
["bitfinex-derivatives","SOLF0:USTF0",1744318616342,19.60879156,112.85,112.84,0.0602156]
["bitfinex-derivatives","SOLF0:USTF0",1744318619445,10.74239156,112.85,112.78,94.29603245]
["bitfinex-derivatives","SOLF0:USTF0",1744318619641,10.74239156,112.82,112.78,83.55364089]
["bitfinex-derivatives","SOLF0:USTF0",1744318619844,19.61119156,112.82,112.78,58.00080178]
["bitfinex-derivatives","SOLF0:USTF0",1744318620046,19.61119156,112.82,112.78,47.25841022]
["bitfinex-derivatives","SOLF0:USTF0",1744318620246,10.74239156,112.81,112.78,47.25841022]
["bitfinex-derivatives","SOLF0:USTF0",1744318620448,19.61209156,112.81,112.8,0.06794322]
["bitfinex-derivatives","SOLF0:USTF0",1744318622242,8.8711,112.79,112.78,12.09841022]
["bitfinex-derivatives","SOLF0:USTF0",1744318622441,19.61349156,112.79,112.78,12.09841022]
["bitfinex-derivatives","SOLF0:USTF0",1744318623551,19.61349156,112.79,112.77,0.0565879]
["bitfinex-derivatives","SOLF0:USTF0",1744318624851,10.74239156,112.79,112.77,0.0565879]
["bitfinex-derivatives","SOLF0:USTF0",1744318625751,19.61369156,112.79,112.77,0.0565879]
["bitfinex-derivatives","SOLF0:USTF0",1744318628152,0.05868879,112.8,112.77,10.79897946]
["bitfinex-derivatives","SOLF0:USTF0",1744318628349,0.05868879,112.8,112.78,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318628539,0.05868879,112.8,112.78,48.19809156]
["bitfinex-derivatives","SOLF0:USTF0",1744318628739,0.05868879,112.8,112.79,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318628940,10.74239156,112.84,112.79,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318629143,10.74239156,112.85,112.8,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318629346,10.74239156,112.85,112.81,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318629545,19.60919156,112.85,112.81,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318630149,0.06679288,112.84,112.82,0.06603716]
["bitfinex-derivatives","SOLF0:USTF0",1744318630348,8.93399288,112.84,112.82,0.06603716]
["bitfinex-derivatives","SOLF0:USTF0",1744318631048,19.67638444,112.84,112.82,0.06603716]
["bitfinex-derivatives","SOLF0:USTF0",1744318632848,8.868,112.83,112.82,0.06603716]
["bitfinex-derivatives","SOLF0:USTF0",1744318633054,19.61039156,112.83,112.82,0.06603716]
["bitfinex-derivatives","SOLF0:USTF0",1744318636255,54.77039156,112.83,112.82,0.06603716]
["bitfinex-derivatives","SOLF0:USTF0",1744318637957,8.8696,112.81,112.78,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744318638159,19.61199156,112.81,112.78,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744318638457,10.74239156,112.81,112.78,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744318639150,10.80467467,112.81,112.78,35.22224148]
["bitfinex-derivatives","SOLF0:USTF0",1744318639959,19.67427467,112.81,112.78,35.22224148]
["bitfinex-derivatives","SOLF0:USTF0",1744318642460,8.8706,112.8,112.78,35.22224148]
["bitfinex-derivatives","SOLF0:USTF0",1744318642660,8.8706,112.8,112.78,0.06224148]
["bitfinex-derivatives","SOLF0:USTF0",1744318642855,10.74239156,112.8,112.78,0.06224148]
["bitfinex-derivatives","SOLF0:USTF0",1744318643461,8.8711,112.79,112.78,0.06224148]
["bitfinex-derivatives","SOLF0:USTF0",1744318643757,19.61349156,112.79,112.78,0.06224148]
["bitfinex-derivatives","SOLF0:USTF0",1744318646463,54.75349156,112.79,112.78,0.06224148]
["bitfinex-derivatives","SOLF0:USTF0",1744318647864,45.88239156,112.79,112.72,60.22290178]
["bitfinex-derivatives","SOLF0:USTF0",1744318648064,10.74239156,112.74,112.72,47.23841022]
["bitfinex-derivatives","SOLF0:USTF0",1744318648363,19.61819156,112.73,112.72,12.09841022]
["bitfinex-derivatives","SOLF0:USTF0",1744318649867,8.8758,112.73,112.72,12.09841022]
["bitfinex-derivatives","SOLF0:USTF0",1744318650263,8.8766,112.72,112.71,0.06820118]
["bitfinex-derivatives","SOLF0:USTF0",1744318650565,19.61899156,112.72,112.71,0.06820118]
["bitfinex-derivatives","SOLF0:USTF0",1744318651167,8.8766,112.72,112.71,0.06820118]
["bitfinex-derivatives","SOLF0:USTF0",1744318651367,19.61899156,112.72,112.71,0.06820118]
["bitfinex-derivatives","SOLF0:USTF0",1744318654370,0.05992158,112.74,112.71,10.81059274]
["bitfinex-derivatives","SOLF0:USTF0",1744318654670,0.05992158,112.74,112.72,10.74239156]
["bitfinex-derivatives","SOLF0:USTF0",1744318654869,0.05992158,112.74,112.73,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744318656970,0.05992158,112.74,112.72,44.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744318657963,0.05992158,112.74,112.73,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744318658767,0.05992158,112.74,112.72,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744318658966,10.80231314,112.74,112.71,0.06820118]
["bitfinex-derivatives","SOLF0:USTF0",1744318660068,19.67781314,112.74,112.71,0.06820118]
["bitfinex-derivatives","SOLF0:USTF0",1744318660969,8.93542158,112.74,112.71,0.06820118]
["bitfinex-derivatives","SOLF0:USTF0",1744318662670,8.8759,112.73,112.71,0.06820118]
["bitfinex-derivatives","SOLF0:USTF0",1744318663171,19.61899156,112.72,112.71,0.06820118]
["bitfinex-derivatives","SOLF0:USTF0",1744318665272,25.63655469,112.72,112.71,0.06820118]
["bitfinex-derivatives","SOLF0:USTF0",1744318667478,27.82205469,112.72,112.62,48.39364089]
["bitfinex-derivatives","SOLF0:USTF0",1744318667670,16.75995469,112.69,112.62,48.39364089]
["bitfinex-derivatives","SOLF0:USTF0",1744318667869,51.91995469,112.69,112.62,48.39364089]
["bitfinex-derivatives","SOLF0:USTF0",1744318668475,0.0615023,112.67,112.64,0.05629136]
["bitfinex-derivatives","SOLF0:USTF0",1744318669277,8.8817,112.66,112.64,0.05629136]
["bitfinex-derivatives","SOLF0:USTF0",1744318669878,8.9426023,112.67,112.64,0.05629136]
["bitfinex-derivatives","SOLF0:USTF0",1744318673078,0.0615023,112.67,112.64,0.05629136]
["bitfinex-derivatives","SOLF0:USTF0",1744318673280,0.0615023,112.67,112.64,35.23629136]
["bitfinex-derivatives","SOLF0:USTF0",1744318673476,0.0615023,112.67,112.65,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744318674172,0.0615023,112.67,112.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744318674374,8.8786,112.7,112.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744318675375,0.06476721,112.69,112.67,0.05798515]
["bitfinex-derivatives","SOLF0:USTF0",1744318677682,0.06476721,112.69,112.67,35.19798515]
["bitfinex-derivatives","SOLF0:USTF0",1744318679387,35.18,112.72,112.67,35.19798515]
["bitfinex-derivatives","SOLF0:USTF0",1744318679691,16.75995469,112.75,112.67,35.19798515]
["bitfinex-derivatives","SOLF0:USTF0",1744318679890,8.8756,112.74,112.67,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744318680192,16.75995469,112.75,112.67,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744318680393,8.8759,112.73,112.67,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744318680593,0.06529757,112.72,112.7,0.05703223]
["bitfinex-derivatives","SOLF0:USTF0",1744318685792,54.07445469,112.79,112.7,51.95698692]
["bitfinex-derivatives","SOLF0:USTF0",1744318685986,54.07445469,112.79,112.71,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744318686992,0.05835048,112.76,112.73,0.05844471]
["bitfinex-derivatives","SOLF0:USTF0",1744318687193,0.05835048,112.76,112.73,35.19844471]
["bitfinex-derivatives","SOLF0:USTF0",1744318691299,0.05835048,112.76,112.73,45.90997732]
["bitfinex-derivatives","SOLF0:USTF0",1744318691597,10.71153261,112.8,112.75,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318691798,10.71153261,112.8,112.76,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744318692600,10.77674082,112.79,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318693697,10.71153261,112.78,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318694198,19.58343261,112.78,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318700507,8.8719,112.78,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318700701,19.64834082,112.79,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318700902,10.71153261,112.78,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318702008,0.06520821,112.79,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318702209,10.77674082,112.79,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318702403,10.71153261,112.78,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318703011,8.93670821,112.79,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318703206,19.64824082,112.79,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318703406,10.77674082,112.79,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318707319,10.71153261,112.78,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318709618,10.77674082,112.79,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318711421,0.06520821,112.79,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318722328,10.77674082,112.79,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318728534,19.64794082,112.79,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318730637,8.93640821,112.79,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318730833,19.58343261,112.78,112.77,0.06127916]
["bitfinex-derivatives","SOLF0:USTF0",1744318731034,10.71153261,112.78,112.73,83.47364089]
["bitfinex-derivatives","SOLF0:USTF0",1744318731233,10.71153261,112.75,112.73,83.47364089]
["bitfinex-derivatives","SOLF0:USTF0",1744318732232,10.77915556,112.75,112.73,83.5307624]
["bitfinex-derivatives","SOLF0:USTF0",1744318733737,0.06762295,112.75,112.73,83.5307624]
["bitfinex-derivatives","SOLF0:USTF0",1744318734838,10.77915556,112.75,112.73,83.5307624]
["bitfinex-derivatives","SOLF0:USTF0",1744318735939,0.06762295,112.75,112.73,35.13712151]
["bitfinex-derivatives","SOLF0:USTF0",1744318745668,10.71153261,112.79,112.74,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318746845,0.06765288,112.78,112.75,13.05383794]
["bitfinex-derivatives","SOLF0:USTF0",1744318749448,10.71153261,112.82,112.77,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318749655,10.71153261,112.83,112.78,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318750554,10.71153261,112.83,112.79,35.13950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318750752,10.71153261,112.83,112.79,45.85104228]
["bitfinex-derivatives","SOLF0:USTF0",1744318751049,10.71153261,112.83,112.79,35.13950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318752053,10.71153261,112.82,112.79,35.13950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318755354,10.71153261,112.83,112.79,35.13950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318757855,10.71153261,112.82,112.79,35.13950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318771578,10.71153261,112.8,112.79,35.13950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318771871,10.71153261,112.8,112.79,0.05950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318777981,10.71153261,112.81,112.79,0.05950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318778181,10.71153261,112.82,112.79,0.05950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318781977,10.71153261,112.81,112.79,0.05950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318783887,8.8683,112.83,112.79,0.05950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318784187,10.71153261,112.82,112.79,0.05950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318784576,8.869,112.82,112.79,0.05950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318784776,10.71153261,112.81,112.79,0.05950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318787985,10.71153261,112.8,112.79,0.05950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318795693,35.04,112.84,112.79,0.05950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318795891,10.71153261,112.82,112.79,0.05950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318796095,10.71153261,112.83,112.79,35.09950967]
["bitfinex-derivatives","SOLF0:USTF0",1744318796296,10.71153261,112.83,112.79,47.94974228]
["bitfinex-derivatives","SOLF0:USTF0",1744318798401,10.71153261,112.84,112.79,47.94974228]
["bitfinex-derivatives","SOLF0:USTF0",1744318798700,10.71153261,112.84,112.8,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318799394,10.71153261,112.84,112.79,47.94974228]
["bitfinex-derivatives","SOLF0:USTF0",1744318800700,10.71153261,112.84,112.8,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318801504,8.8659,112.86,112.8,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318801505,10.71153261,112.85,112.8,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318801803,10.71153261,112.85,112.81,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318802100,10.71153261,112.85,112.81,10.77929957]
["bitfinex-derivatives","SOLF0:USTF0",1744318802597,10.71153261,112.85,112.81,0.06776696]
["bitfinex-derivatives","SOLF0:USTF0",1744318805007,10.71153261,112.84,112.81,0.06776696]
["bitfinex-derivatives","SOLF0:USTF0",1744318805395,10.71153261,112.82,112.78,48.39364089]
["bitfinex-derivatives","SOLF0:USTF0",1744318805601,10.71153261,112.79,112.78,48.39364089]
["bitfinex-derivatives","SOLF0:USTF0",1744318805909,10.71153261,112.79,112.77,96.78728179]
["bitfinex-derivatives","SOLF0:USTF0",1744318806301,10.71153261,112.79,112.78,96.78728179]
["bitfinex-derivatives","SOLF0:USTF0",1744318809007,10.77825957,112.8,112.78,96.78728179]
["bitfinex-derivatives","SOLF0:USTF0",1744318809507,10.77825957,112.8,112.77,0.05624656]
["bitfinex-derivatives","SOLF0:USTF0",1744318810310,10.77825957,112.8,112.77,35.07624656]
["bitfinex-derivatives","SOLF0:USTF0",1744318811007,0.06672696,112.8,112.79,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318811204,10.71153261,112.84,112.79,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318811507,10.71153261,112.85,112.81,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318811707,10.71153261,112.85,112.81,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744318812308,10.71153261,112.85,112.82,0.06176857]
["bitfinex-derivatives","SOLF0:USTF0",1744318812700,8.8652,112.87,112.82,0.06176857]
["bitfinex-derivatives","SOLF0:USTF0",1744318812903,14.28549261,112.86,112.82,0.06176857]
["bitfinex-derivatives","SOLF0:USTF0",1744318813105,10.71153261,112.85,112.82,0.06176857]
["bitfinex-derivatives","SOLF0:USTF0",1744318820722,10.71153261,112.84,112.82,0.06176857]
["bitfinex-derivatives","SOLF0:USTF0",1744318820918,10.71153261,112.83,112.82,0.06176857]
["bitfinex-derivatives","SOLF0:USTF0",1744318821524,10.71153261,112.83,112.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744318821717,10.71153261,112.81,112.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744318821917,10.71153261,112.8,112.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744318822814,10.77392526,112.8,112.78,35.05851003]
["bitfinex-derivatives","SOLF0:USTF0",1744318825929,0.06239265,112.8,112.78,35.05851003]
["bitfinex-derivatives","SOLF0:USTF0",1744318827027,0.06239265,112.8,112.78,45.77004264]
["bitfinex-derivatives","SOLF0:USTF0",1744318828734,0.06239265,112.8,112.79,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318829029,10.71153261,112.84,112.79,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318829226,10.71153261,112.84,112.8,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318829428,13.4748,112.86,112.8,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318829628,10.71153261,112.84,112.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744318830029,10.71153261,112.83,112.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744318830231,10.71153261,112.83,112.81,35.06394068]
["bitfinex-derivatives","SOLF0:USTF0",1744318831036,10.71153261,112.84,112.81,35.06394068]
["bitfinex-derivatives","SOLF0:USTF0",1744318835133,19.57903261,112.84,112.81,35.06394068]
["bitfinex-derivatives","SOLF0:USTF0",1744318835634,10.71153261,112.83,112.81,35.06394068]
["bitfinex-derivatives","SOLF0:USTF0",1744318836534,10.71153261,112.84,112.81,35.06394068]
["bitfinex-derivatives","SOLF0:USTF0",1744318837540,19.57873261,112.84,112.81,35.06394068]
["bitfinex-derivatives","SOLF0:USTF0",1744318837840,10.71153261,112.83,112.81,35.06394068]
["bitfinex-derivatives","SOLF0:USTF0",1744318848454,19.57953261,112.83,112.81,35.06394068]
["bitfinex-derivatives","SOLF0:USTF0",1744318849368,19.58033261,112.82,112.81,35.06394068]
["bitfinex-derivatives","SOLF0:USTF0",1744318849552,19.58033261,112.82,112.81,0.06394068]
["bitfinex-derivatives","SOLF0:USTF0",1744318850052,10.71153261,112.82,112.81,0.06394068]
["bitfinex-derivatives","SOLF0:USTF0",1744318852150,10.71153261,112.84,112.81,0.06394068]
["bitfinex-derivatives","SOLF0:USTF0",1744318852354,2.2978,112.86,112.81,45.75547329]
["bitfinex-derivatives","SOLF0:USTF0",1744318852548,10.71153261,112.85,112.81,45.75547329]
["bitfinex-derivatives","SOLF0:USTF0",1744318852744,10.71153261,112.85,112.82,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1744318852945,10.71153261,112.85,112.81,45.75547329]
["bitfinex-derivatives","SOLF0:USTF0",1744318853561,10.71153261,112.85,112.82,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1744318853858,10.71153261,112.85,112.81,45.75547329]
["bitfinex-derivatives","SOLF0:USTF0",1744318854054,10.71153261,112.85,112.81,35.04394068]
["bitfinex-derivatives","SOLF0:USTF0",1744318854460,10.71153261,112.85,112.83,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744318856051,10.71153261,112.85,112.81,35.04394068]
["bitfinex-derivatives","SOLF0:USTF0",1744318857656,10.71153261,112.85,112.83,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744318857858,10.71153261,112.85,112.81,35.04394068]
["bitfinex-derivatives","SOLF0:USTF0",1744318858052,10.71153261,112.84,112.81,35.04394068]
["bitfinex-derivatives","SOLF0:USTF0",1744318858253,10.71153261,112.83,112.82,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744318858958,10.71153261,112.83,112.81,35.04391455]
["bitfinex-derivatives","SOLF0:USTF0",1744318859150,10.71153261,112.82,112.81,35.04391455]
["bitfinex-derivatives","SOLF0:USTF0",1744318860257,10.71153261,112.83,112.81,35.04391455]
["bitfinex-derivatives","SOLF0:USTF0",1744318860458,10.71153261,112.84,112.81,35.04391455]
["bitfinex-derivatives","SOLF0:USTF0",1744318860660,10.71153261,112.85,112.81,35.04391455]
["bitfinex-derivatives","SOLF0:USTF0",1744318861258,10.71153261,112.85,112.81,37.32531455]
["bitfinex-derivatives","SOLF0:USTF0",1744318862157,10.71153261,112.86,112.81,48.03684716]
["bitfinex-derivatives","SOLF0:USTF0",1744318862353,19.57683261,112.87,112.82,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318862760,10.71153261,112.86,112.83,0.05683297]
["bitfinex-derivatives","SOLF0:USTF0",1744318864368,34.98,112.9,112.84,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744318864665,10.71153261,112.88,112.84,45.67153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318864864,10.71153261,112.89,112.86,0.06436606]
["bitfinex-derivatives","SOLF0:USTF0",1744318865361,10.71153261,112.88,112.86,0.06436606]
["bitfinex-derivatives","SOLF0:USTF0",1744318865560,10.71153261,112.87,112.86,0.06436606]
["bitfinex-derivatives","SOLF0:USTF0",1744318867863,19.57633261,112.87,112.86,0.06436606]
["bitfinex-derivatives","SOLF0:USTF0",1744318871970,10.71153261,112.87,112.86,0.06436606]
["bitfinex-derivatives","SOLF0:USTF0",1744318873271,19.57633261,112.87,112.86,0.06436606]
["bitfinex-derivatives","SOLF0:USTF0",1744318878166,8.8669,112.85,112.81,37.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744318878366,10.71153261,112.84,112.81,37.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744318879263,10.77199924,112.84,112.81,37.30281977]
["bitfinex-derivatives","SOLF0:USTF0",1744318880873,19.63929924,112.84,112.81,37.30281977]
["bitfinex-derivatives","SOLF0:USTF0",1744318881469,8.8681,112.83,112.81,37.30281977]
["bitfinex-derivatives","SOLF0:USTF0",1744318882077,19.63969924,112.84,112.81,37.30281977]
["bitfinex-derivatives","SOLF0:USTF0",1744318885375,19.57963261,112.83,112.81,35.02141977]
["bitfinex-derivatives","SOLF0:USTF0",1744318886085,10.71153261,112.83,112.81,35.02141977]
["bitfinex-derivatives","SOLF0:USTF0",1744318886285,0.06046663,112.84,112.82,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318886484,10.71153261,112.89,112.83,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318886683,19.57513261,112.89,112.84,45.67153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318887185,8.8641,112.88,112.84,45.67153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318887484,8.8641,112.88,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318887882,10.71153261,112.88,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318888079,19.57643261,112.87,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318890189,19.57713261,112.86,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318893087,8.8656,112.86,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318893292,19.57713261,112.86,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318895189,10.71153261,112.86,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318895388,54.51683261,112.87,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318895793,10.71153261,112.86,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318897193,19.57713261,112.86,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318911009,8.8656,112.86,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318916210,8.8652,112.87,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318916411,34.94,112.88,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318916910,54.51633261,112.88,112.85,8.93036069]
["bitfinex-derivatives","SOLF0:USTF0",1744318918206,8.8651,112.87,112.85,8.93036069]
["bitfinex-derivatives","SOLF0:USTF0",1744318920315,8.8656,112.86,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318920612,19.57713261,112.86,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318921010,19.57683261,112.87,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318921513,8.8653,112.87,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318921815,8.8656,112.86,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318922114,19.57713261,112.86,112.85,0.06396069]
["bitfinex-derivatives","SOLF0:USTF0",1744318922506,8.8684,112.83,112.79,98.45983572]
["bitfinex-derivatives","SOLF0:USTF0",1744318922913,2.3456,112.87,112.81,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318923115,10.71153261,112.86,112.81,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318923710,8.8677,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318927015,3.53470764,112.83,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318927420,3.53420894,112.83,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318928121,8.8677,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318928419,0.05611107,112.85,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318928613,3.53405939,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318928813,8.92291107,112.85,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318929107,3.53405939,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318929308,8.92291107,112.85,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318929509,3.53392462,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318929719,8.92291107,112.85,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318930018,3.53406417,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318930320,8.92291107,112.85,112.82,8.93429652]
["bitfinex-derivatives","SOLF0:USTF0",1744318930518,3.5340378,112.84,112.82,8.93429652]
["bitfinex-derivatives","SOLF0:USTF0",1744318930719,8.92291107,112.85,112.82,8.93429652]
["bitfinex-derivatives","SOLF0:USTF0",1744318930918,12.4012378,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318931115,8.8672,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318931821,19.63444368,112.85,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318932022,3.5338568,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318932221,10.76764368,112.85,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318932424,3.53416346,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318932623,10.76764368,112.85,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318932812,3.53416793,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318933016,8.8675,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318934225,3.53420698,112.83,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318934629,3.53420698,112.83,112.82,8.93439652]
["bitfinex-derivatives","SOLF0:USTF0",1744318934814,8.92291107,112.85,112.82,19.64592913]
["bitfinex-derivatives","SOLF0:USTF0",1744318935014,3.53428977,112.84,112.82,19.64592913]
["bitfinex-derivatives","SOLF0:USTF0",1744318935320,8.92291107,112.85,112.82,19.64592913]
["bitfinex-derivatives","SOLF0:USTF0",1744318935827,8.92291107,112.85,112.82,8.93439652]
["bitfinex-derivatives","SOLF0:USTF0",1744318939127,8.8672,112.84,112.82,8.93439652]
["bitfinex-derivatives","SOLF0:USTF0",1744318939726,8.8672,112.84,112.82,8.93419652]
["bitfinex-derivatives","SOLF0:USTF0",1744318939927,10.76764368,112.85,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318941226,8.8672,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318941726,10.76764368,112.85,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318942025,10.71153261,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318942327,8.8672,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318943928,10.76764368,112.85,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318944631,8.8679,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318944928,10.76764368,112.85,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318945324,8.868,112.83,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318946129,8.8677,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318952536,8.92291107,112.85,112.82,8.93409652]
["bitfinex-derivatives","SOLF0:USTF0",1744318953239,8.8673,112.84,112.82,8.93409652]
["bitfinex-derivatives","SOLF0:USTF0",1744318955038,8.8673,112.84,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318955435,8.868,112.83,112.82,0.06559652]
["bitfinex-derivatives","SOLF0:USTF0",1744318955637,45.61153261,112.83,112.76,96.78728179]
["bitfinex-derivatives","SOLF0:USTF0",1744318955843,10.71153261,112.78,112.76,96.78728179]
["bitfinex-derivatives","SOLF0:USTF0",1744318956339,10.71153261,112.77,112.76,86.16098179]
["bitfinex-derivatives","SOLF0:USTF0",1744318956541,45.61153261,112.77,112.75,181.90809438]
["bitfinex-derivatives","SOLF0:USTF0",1744318956736,10.71153261,112.76,112.75,181.9725571]
["bitfinex-derivatives","SOLF0:USTF0",1744318957242,19.58503261,112.76,112.75,181.9725571]
["bitfinex-derivatives","SOLF0:USTF0",1744318960742,19.58503261,112.76,112.75,0.06446272]
["bitfinex-derivatives","SOLF0:USTF0",1744318963236,8.8758,112.73,112.72,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744318963444,8.8758,112.73,112.7,715.09483261]
["bitfinex-derivatives","SOLF0:USTF0",1744318964141,10.71153261,112.74,112.69,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318964334,10.71153261,112.7,112.63,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318964535,10.71153261,112.69,112.64,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318964734,0.06809916,112.68,112.65,2.3157447]
["bitfinex-derivatives","SOLF0:USTF0",1744318965033,0.06809916,112.68,112.65,13.02727731]
["bitfinex-derivatives","SOLF0:USTF0",1744318965243,0.06809916,112.68,112.67,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318965445,34.92,112.74,112.67,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318965745,8.8755,112.74,112.71,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318966046,8.8755,112.74,112.7,45.65153261]
["bitfinex-derivatives","SOLF0:USTF0",1744318966545,0.06035636,112.73,112.71,0.05931]
["bitfinex-derivatives","SOLF0:USTF0",1744318968346,19.58813261,112.72,112.71,0.05931]
["bitfinex-derivatives","SOLF0:USTF0",1744318970048,19.64808897,112.73,112.71,0.05931]
["bitfinex-derivatives","SOLF0:USTF0",1744318970651,19.58813261,112.72,112.71,0.05931]
["bitfinex-derivatives","SOLF0:USTF0",1744318971448,8.8766,112.72,112.71,0.05931]
["bitfinex-derivatives","SOLF0:USTF0",1744318971743,19.58813261,112.72,112.71,0.05931]
["bitfinex-derivatives","SOLF0:USTF0",1744318971949,10.71153261,112.72,112.71,0.05931]
["bitfinex-derivatives","SOLF0:USTF0",1744318972847,19.58813261,112.72,112.71,0.05931]
["bitfinex-derivatives","SOLF0:USTF0",1744318981951,8.8787,112.7,112.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744318982153,10.71153261,112.69,112.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744318988863,10.71153261,112.69,112.67,0.05794329]
["bitfinex-derivatives","SOLF0:USTF0",1744318989067,10.71153261,112.68,112.67,0.05794329]
["bitfinex-derivatives","SOLF0:USTF0",1744318991758,10.71153261,112.68,112.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744318991962,10.71153261,112.63,112.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744318993069,10.71153261,112.63,112.61,0.05649854]
["bitfinex-derivatives","SOLF0:USTF0",1744318993271,10.71153261,112.62,112.61,0.05649854]
["bitfinex-derivatives","SOLF0:USTF0",1744319003276,19.59603261,112.62,112.61,0.05649854]
["bitfinex-derivatives","SOLF0:USTF0",1744319006180,10.71153261,112.62,112.61,0.05649854]
["bitfinex-derivatives","SOLF0:USTF0",1744319009583,19.59603261,112.62,112.61,0.05649854]
["bitfinex-derivatives","SOLF0:USTF0",1744319015286,10.77490023,112.64,112.61,0.05649854]
["bitfinex-derivatives","SOLF0:USTF0",1744319015581,0.06336762,112.64,112.61,0.05649854]
["bitfinex-derivatives","SOLF0:USTF0",1744319016784,0.06336762,112.64,112.61,10.76803115]
["bitfinex-derivatives","SOLF0:USTF0",1744319019896,0.06336762,112.64,112.61,0.05649854]
["bitfinex-derivatives","SOLF0:USTF0",1744319023601,10.77490023,112.64,112.61,0.05649854]
["bitfinex-derivatives","SOLF0:USTF0",1744319024903,10.71153261,112.63,112.61,0.05649854]
["bitfinex-derivatives","SOLF0:USTF0",1744319026305,10.71153261,112.62,112.61,0.05649854]
["bitfinex-derivatives","SOLF0:USTF0",1744319032706,19.59603261,112.62,112.61,0.05649854]
["bitfinex-derivatives","SOLF0:USTF0",1744319033006,10.71153261,112.62,112.59,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744319033208,10.71153261,112.6,112.59,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744319036814,10.71153261,112.6,112.58,6.82516417]
["bitfinex-derivatives","SOLF0:USTF0",1744319037013,0.05742944,112.61,112.58,2.42426417]
["bitfinex-derivatives","SOLF0:USTF0",1744319037014,10.71153261,112.59,112.58,2.42426417]
["bitfinex-derivatives","SOLF0:USTF0",1744319037402,10.71153261,112.59,112.58,0.06496417]
["bitfinex-derivatives","SOLF0:USTF0",1744319038115,19.59843261,112.59,112.58,0.06496417]
["bitfinex-derivatives","SOLF0:USTF0",1744319039314,10.71153261,112.59,112.58,0.06496417]
["bitfinex-derivatives","SOLF0:USTF0",1744319042211,10.71153261,112.6,112.58,0.06496417]
["bitfinex-derivatives","SOLF0:USTF0",1744319042713,10.71153261,112.59,112.58,0.06496417]
["bitfinex-derivatives","SOLF0:USTF0",1744319046612,19.59843261,112.59,112.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1744319046815,10.71153261,112.56,112.55,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1744319047117,10.71153261,112.56,112.53,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744319047317,10.71153261,112.54,112.53,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744319047519,10.71153261,112.54,112.52,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744319047717,10.71153261,112.53,112.52,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744319048018,10.71153261,112.53,112.52,2.23212615]
["bitfinex-derivatives","SOLF0:USTF0",1744319048220,10.71153261,112.53,112.52,0.06142615]
["bitfinex-derivatives","SOLF0:USTF0",1744319049221,0.05840102,112.54,112.52,0.06142615]
["bitfinex-derivatives","SOLF0:USTF0",1744319049423,10.71153261,112.56,112.52,0.06142615]
["bitfinex-derivatives","SOLF0:USTF0",1744319049721,10.71153261,112.56,112.52,2.35942615]
["bitfinex-derivatives","SOLF0:USTF0",1744319049917,10.71153261,112.55,112.53,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744319050522,10.77349557,112.55,112.53,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744319054824,0.06196296,112.55,112.53,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744319055331,0.06196296,112.55,112.53,37.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744319058423,10.71153261,112.59,112.54,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319058823,10.71153261,112.6,112.55,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319059016,10.71153261,112.6,112.56,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744319059221,10.71153261,112.59,112.56,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744319059713,10.71153261,112.59,112.56,34.98029665]
["bitfinex-derivatives","SOLF0:USTF0",1744319059714,10.77477365,112.59,112.56,34.98029665]
["bitfinex-derivatives","SOLF0:USTF0",1744319060618,0.06324104,112.59,112.56,45.69182926]
["bitfinex-derivatives","SOLF0:USTF0",1744319060919,0.06324104,112.59,112.57,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1744319061526,0.06324104,112.59,112.57,12.98753261]
["bitfinex-derivatives","SOLF0:USTF0",1744319061724,0.06324104,112.59,112.57,15.24283261]
["bitfinex-derivatives","SOLF0:USTF0",1744319064516,0.06324104,112.59,112.57,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1744319064721,10.71153261,112.58,112.56,34.98029665]
["bitfinex-derivatives","SOLF0:USTF0",1744319064922,10.71153261,112.57,112.56,34.98029665]
["bitfinex-derivatives","SOLF0:USTF0",1744319065219,10.71153261,112.57,112.56,0.06029665]
["bitfinex-derivatives","SOLF0:USTF0",1744319068322,19.60003261,112.57,112.56,0.06029665]
["bitfinex-derivatives","SOLF0:USTF0",1744319068521,10.71153261,112.57,112.53,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744319068722,10.71153261,112.55,112.53,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744319069630,10.77159241,112.55,112.53,34.95865948]
["bitfinex-derivatives","SOLF0:USTF0",1744319071019,10.71153261,112.54,112.53,34.95865948]
["bitfinex-derivatives","SOLF0:USTF0",1744319071730,10.71153261,112.54,112.53,0.05865948]
["bitfinex-derivatives","SOLF0:USTF0",1744319078033,10.77159241,112.55,112.53,0.05865948]
["bitfinex-derivatives","SOLF0:USTF0",1744319079734,10.71153261,112.59,112.54,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319080329,10.71153261,112.59,112.55,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744319080731,0.06676893,112.58,112.56,0.05939372]
["bitfinex-derivatives","SOLF0:USTF0",1744319081937,10.71153261,112.57,112.56,0.05939372]
["bitfinex-derivatives","SOLF0:USTF0",1744319083334,19.60003261,112.57,112.56,0.05939372]
["bitfinex-derivatives","SOLF0:USTF0",1744319083728,19.60003261,112.57,112.52,39.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744319083935,10.71153261,112.54,112.52,39.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744319084135,10.71153261,112.53,112.52,37.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744319087037,10.7713833,112.54,112.52,37.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744319089236,10.71153261,112.53,112.51,0.06555502]
["bitfinex-derivatives","SOLF0:USTF0",1744319089538,10.71153261,112.52,112.51,0.06555502]
["bitfinex-derivatives","SOLF0:USTF0",1744319092141,19.60393261,112.52,112.51,0.06555502]
["bitfinex-derivatives","SOLF0:USTF0",1744319092341,10.71153261,112.52,112.47,738.68]
["bitfinex-derivatives","SOLF0:USTF0",1744319092544,34.88,112.56,112.47,738.68]
["bitfinex-derivatives","SOLF0:USTF0",1744319092545,10.71153261,112.5,112.47,738.68]
["bitfinex-derivatives","SOLF0:USTF0",1744319092742,10.71153261,112.51,112.48,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744319093536,10.77688267,112.51,112.48,2.28854904]
["bitfinex-derivatives","SOLF0:USTF0",1744319099147,0.06535006,112.51,112.48,2.28854904]
["bitfinex-derivatives","SOLF0:USTF0",1744319099844,10.77688267,112.51,112.48,2.28854904]
["bitfinex-derivatives","SOLF0:USTF0",1744319100346,0.06535006,112.51,112.48,13.00008165]
["bitfinex-derivatives","SOLF0:USTF0",1744319100538,10.71153261,112.54,112.5,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319100742,10.71153261,112.54,112.51,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744319101239,10.71153261,112.53,112.51,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744319101650,10.71153261,112.52,112.51,34.96630287]
["bitfinex-derivatives","SOLF0:USTF0",1744319103547,10.71153261,112.52,112.51,0.06630287]
["bitfinex-derivatives","SOLF0:USTF0",1744319106554,8.95118782,112.53,112.51,0.06630287]
["bitfinex-derivatives","SOLF0:USTF0",1744319106852,10.71153261,112.52,112.51,0.06630287]
["bitfinex-derivatives","SOLF0:USTF0",1744319109352,19.60393261,112.52,112.51,0.06630287]
["bitfinex-derivatives","SOLF0:USTF0",1744319109952,8.8937,112.51,112.48,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744319110252,10.71153261,112.5,112.46,12.92823261]
["bitfinex-derivatives","SOLF0:USTF0",1744319110658,10.71153261,112.49,112.46,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744319111157,10.77925182,112.49,112.46,2.27482316]
["bitfinex-derivatives","SOLF0:USTF0",1744319111560,10.77925182,112.49,112.46,0.05812316]
["bitfinex-derivatives","SOLF0:USTF0",1744319111761,10.71153261,112.48,112.46,0.05812316]
["bitfinex-derivatives","SOLF0:USTF0",1744319112160,10.71153261,112.47,112.46,0.05812316]
["bitfinex-derivatives","SOLF0:USTF0",1744319112958,19.60793261,112.47,112.46,0.05812316]
["bitfinex-derivatives","SOLF0:USTF0",1744319113154,10.71153261,112.47,112.39,141.57509703]
["bitfinex-derivatives","SOLF0:USTF0",1744319113355,10.71153261,112.45,112.41,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319113554,10.71153261,112.46,112.42,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319113760,10.71153261,112.47,112.42,45.57153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319113958,19.60823261,112.47,112.42,45.57153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319114159,10.71153261,112.47,112.42,45.57153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319114356,0.06288974,112.46,112.43,0.06212527]
["bitfinex-derivatives","SOLF0:USTF0",1744319114557,0.06288974,112.46,112.43,12.99745788]
["bitfinex-derivatives","SOLF0:USTF0",1744319116763,0.06288974,112.46,112.44,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319117360,10.71153261,112.5,112.45,45.57153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319117758,45.57153261,112.51,112.46,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319117958,10.71153261,112.5,112.46,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319118161,19.60573261,112.5,112.47,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744319118351,10.71153261,112.5,112.45,45.57153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319118558,10.71153261,112.49,112.47,0.06761771]
["bitfinex-derivatives","SOLF0:USTF0",1744319120358,10.77517885,112.5,112.47,0.06761771]
["bitfinex-derivatives","SOLF0:USTF0",1744319120565,0.06364624,112.5,112.47,0.06761771]
["bitfinex-derivatives","SOLF0:USTF0",1744319120763,0.06364624,112.5,112.47,2.42471771]
["bitfinex-derivatives","SOLF0:USTF0",1744319121164,0.06364624,112.5,112.48,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744319123868,10.77517885,112.5,112.48,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744319124668,19.66927885,112.5,112.48,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744319125868,10.71153261,112.49,112.48,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744319126273,0.06364624,112.5,112.48,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744319126471,10.77517885,112.5,112.48,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744319131775,10.77517885,112.5,112.47,2.42471771]
["bitfinex-derivatives","SOLF0:USTF0",1744319132775,19.66927885,112.5,112.47,2.42471771]
["bitfinex-derivatives","SOLF0:USTF0",1744319132976,10.71153261,112.49,112.47,2.42471771]
["bitfinex-derivatives","SOLF0:USTF0",1744319135166,0.06364624,112.5,112.47,2.42471771]
["bitfinex-derivatives","SOLF0:USTF0",1744319135377,0.06364624,112.5,112.47,4.72881771]
["bitfinex-derivatives","SOLF0:USTF0",1744319135577,0.06364624,112.5,112.47,7.04151771]
["bitfinex-derivatives","SOLF0:USTF0",1744319138482,10.77517885,112.5,112.47,7.04151771]
["bitfinex-derivatives","SOLF0:USTF0",1744319141083,10.77517885,112.5,112.47,41.86151771]
["bitfinex-derivatives","SOLF0:USTF0",1744319154499,10.77517885,112.5,112.47,7.04151771]
["bitfinex-derivatives","SOLF0:USTF0",1744319154691,10.77517885,112.5,112.47,41.86151771]
["bitfinex-derivatives","SOLF0:USTF0",1744319155995,0.06364624,112.5,112.47,41.86151771]
["bitfinex-derivatives","SOLF0:USTF0",1744319157495,0.06364624,112.5,112.47,52.57305032]
["bitfinex-derivatives","SOLF0:USTF0",1744319159299,10.71153261,112.54,112.49,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319159491,10.71153261,112.53,112.5,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744319159691,10.71153261,112.52,112.5,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744319160397,10.77455185,112.52,112.5,34.88428341]
["bitfinex-derivatives","SOLF0:USTF0",1744319160898,19.66745185,112.52,112.5,34.88428341]
["bitfinex-derivatives","SOLF0:USTF0",1744319161198,10.71153261,112.51,112.5,0.06428341]
["bitfinex-derivatives","SOLF0:USTF0",1744319162298,19.60473261,112.51,112.5,0.06428341]
["bitfinex-derivatives","SOLF0:USTF0",1744319162692,10.71153261,112.51,112.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744319162893,10.71153261,112.48,112.43,15.32523261]
["bitfinex-derivatives","SOLF0:USTF0",1744319163190,10.71153261,112.48,112.44,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744319163801,0.06270239,112.47,112.45,0.0663759]
["bitfinex-derivatives","SOLF0:USTF0",1744319168702,0.06270239,112.47,112.45,10.77790851]
["bitfinex-derivatives","SOLF0:USTF0",1744319170202,0.06270239,112.47,112.45,0.0663759]
["bitfinex-derivatives","SOLF0:USTF0",1744319174409,30.51,112.5,112.46,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319174606,30.51,112.5,112.47,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319174911,19.60473261,112.51,112.47,45.51153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319175606,19.60473261,112.51,112.48,0.06426912]
["bitfinex-derivatives","SOLF0:USTF0",1744319175607,0.05854997,112.5,112.48,0.06426912]
["bitfinex-derivatives","SOLF0:USTF0",1744319177119,0.05854997,112.5,112.49,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744319187122,17.04,112.55,112.5,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744319187319,10.71153261,112.53,112.5,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744319187715,19.60363261,112.53,112.5,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744319188321,19.67180457,112.53,112.5,8.9567313]
["bitfinex-derivatives","SOLF0:USTF0",1744319188615,19.67180457,112.53,112.5,0.0628313]
["bitfinex-derivatives","SOLF0:USTF0",1744319188822,19.67180457,112.53,112.51,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744319198133,10.77970457,112.53,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744319198335,0.06817196,112.53,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744319200337,0.06817196,112.53,112.51,43.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744319200636,0.06817196,112.53,112.5,0.0628313]
["bitfinex-derivatives","SOLF0:USTF0",1744319200935,8.96037196,112.53,112.51,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744319201236,0.06817196,112.53,112.51,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744319201836,8.95987196,112.53,112.51,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744319212852,0.06817196,112.53,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744319231768,2.12,112.55,112.54,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744319233467,2.12,112.55,112.53,0.06775557]
["bitfinex-derivatives","SOLF0:USTF0",1744319233772,2.12,112.55,112.53,8.95895557]
["bitfinex-derivatives","SOLF0:USTF0",1744319234068,2.12,112.55,112.53,0.06775557]
["bitfinex-derivatives","SOLF0:USTF0",1744319235274,2.12,112.55,112.54,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744319241175,0.05666494,112.56,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744319241774,0.05666494,112.56,112.54,43.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744319242168,0.05666494,112.56,112.55,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319242371,5.1,112.57,112.56,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744319242577,12.21744453,112.6,112.56,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319242878,8.8864,112.6,112.57,54.29943261]
["bitfinex-derivatives","SOLF0:USTF0",1744319243476,8.94604816,112.6,112.57,54.36219748]
["bitfinex-derivatives","SOLF0:USTF0",1744319243675,8.94604816,112.6,112.57,43.65066487]
["bitfinex-derivatives","SOLF0:USTF0",1744319244776,8.8869,112.59,112.57,43.65066487]
["bitfinex-derivatives","SOLF0:USTF0",1744319244976,0.05964816,112.6,112.57,43.65066487]
["bitfinex-derivatives","SOLF0:USTF0",1744319245177,10.77118077,112.6,112.57,43.65066487]
["bitfinex-derivatives","SOLF0:USTF0",1744319245880,19.65768077,112.6,112.57,43.65066487]
["bitfinex-derivatives","SOLF0:USTF0",1744319246079,19.65768077,112.6,112.58,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744319246279,0.05964816,112.6,112.57,34.76276487]
["bitfinex-derivatives","SOLF0:USTF0",1744319248280,0.05964816,112.6,112.59,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744319249580,0.05964816,112.6,112.58,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744319251676,8.94584816,112.6,112.58,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744319252081,0.05964816,112.6,112.58,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744319254783,8.94574816,112.6,112.58,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744319257274,19.65728077,112.6,112.58,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744319260979,8.94574816,112.6,112.58,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744319261686,0.05964816,112.6,112.57,37.12376487]
["bitfinex-derivatives","SOLF0:USTF0",1744319262286,0.05964816,112.6,112.58,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744319264790,8.94574816,112.6,112.58,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744319265890,19.65728077,112.6,112.58,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744319266086,8.94574816,112.6,112.58,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744319269892,0.05964816,112.6,112.58,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744319271083,0.05964816,112.6,112.57,47.77529748]
["bitfinex-derivatives","SOLF0:USTF0",1744319271792,0.05964816,112.6,112.59,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744319276287,18.47,112.62,112.61,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744319276696,10.71153261,112.66,112.62,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744319276892,10.71153261,112.66,112.61,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319277090,8.8825,112.65,112.62,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319277393,8.94006851,112.65,112.62,8.94529973]
["bitfinex-derivatives","SOLF0:USTF0",1744319278195,8.94006851,112.65,112.63,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744319279397,19.65160112,112.65,112.63,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744319279599,19.65160112,112.65,112.62,8.94559973]
["bitfinex-derivatives","SOLF0:USTF0",1744319280297,8.883,112.64,112.62,8.94559973]
["bitfinex-derivatives","SOLF0:USTF0",1744319280699,10.71153261,112.63,112.62,0.06149973]
["bitfinex-derivatives","SOLF0:USTF0",1744319282100,19.59523261,112.63,112.62,0.06149973]
["bitfinex-derivatives","SOLF0:USTF0",1744319295208,2.2734,112.64,112.62,0.06149973]
["bitfinex-derivatives","SOLF0:USTF0",1744319295508,0.05756851,112.65,112.62,10.77303234]
["bitfinex-derivatives","SOLF0:USTF0",1744319295808,8.94016851,112.65,112.63,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744319297006,0.05756851,112.65,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744319298211,0.05756851,112.65,112.64,54.17443261]
["bitfinex-derivatives","SOLF0:USTF0",1744319298414,48.86977813,112.68,112.66,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744319299114,48.86977813,112.68,112.67,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744319299614,19.59013261,112.7,112.67,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744319299815,8.8786,112.7,112.68,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744319300013,8.8786,112.7,112.66,10.77510414]
["bitfinex-derivatives","SOLF0:USTF0",1744319300214,8.8786,112.7,112.67,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319300414,8.8786,112.7,112.67,45.29153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319300916,68.45911074,112.71,112.68,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1744319301115,48.86977813,112.71,112.67,45.29153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319301316,48.86977813,112.71,112.68,10.77041444]
["bitfinex-derivatives","SOLF0:USTF0",1744319301714,48.86977813,112.71,112.69,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1744319302317,57.74737813,112.71,112.68,19.64971444]
["bitfinex-derivatives","SOLF0:USTF0",1744319302515,57.74737813,112.71,112.68,8.93818183]
["bitfinex-derivatives","SOLF0:USTF0",1744319303220,48.86977813,112.71,112.69,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744319303418,117.32818889,112.72,112.69,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744319303419,8.8771,112.72,112.69,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744319303816,8.8775,112.71,112.69,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744319304220,45.29153261,112.73,112.69,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744319304419,8.8771,112.72,112.69,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744319305420,19.58773261,112.73,112.7,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744319305817,19.58773261,112.73,112.7,8.94400922]
["bitfinex-derivatives","SOLF0:USTF0",1744319306019,10.71153261,112.75,112.71,45.29153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319306219,57.50897714,112.76,112.71,45.29153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319306620,8.8746,112.75,112.72,0.06170711]
["bitfinex-derivatives","SOLF0:USTF0",1744319307223,54.16563261,112.76,112.73,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744319307424,45.29153261,112.76,112.73,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744319308223,8.8746,112.75,112.72,8.93790711]
["bitfinex-derivatives","SOLF0:USTF0",1744319309124,8.8746,112.75,112.73,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744319309922,19.58613261,112.75,112.73,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744319310124,19.58613261,112.75,112.72,8.93790711]
["bitfinex-derivatives","SOLF0:USTF0",1744319310326,8.8751,112.74,112.72,8.93790711]
["bitfinex-derivatives","SOLF0:USTF0",1744319310726,10.71153261,112.75,112.72,8.93790711]
["bitfinex-derivatives","SOLF0:USTF0",1744319311626,19.58653261,112.75,112.72,8.93790711]
["bitfinex-derivatives","SOLF0:USTF0",1744319313138,8.8751,112.74,112.72,8.93790711]
["bitfinex-derivatives","SOLF0:USTF0",1744319313331,19.58663261,112.74,112.72,8.93790711]
["bitfinex-derivatives","SOLF0:USTF0",1744319313532,10.71153261,112.73,112.72,0.06170711]
["bitfinex-derivatives","SOLF0:USTF0",1744319313735,19.58733261,112.73,112.72,0.06170711]
["bitfinex-derivatives","SOLF0:USTF0",1744319314739,19.58733261,112.73,112.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744319314740,8.878,112.71,112.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744319314933,19.58953261,112.71,112.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744319315738,19.64865428,112.71,112.69,34.61770371]
["bitfinex-derivatives","SOLF0:USTF0",1744319319241,19.64865428,112.71,112.69,43.49670371]
["bitfinex-derivatives","SOLF0:USTF0",1744319320040,19.64865428,112.71,112.69,8.93670371]
["bitfinex-derivatives","SOLF0:USTF0",1744319320237,8.8782,112.7,112.69,0.05770371]
["bitfinex-derivatives","SOLF0:USTF0",1744319320442,19.58973261,112.7,112.69,0.05770371]
["bitfinex-derivatives","SOLF0:USTF0",1744319321638,10.77065428,112.71,112.69,0.05770371]
["bitfinex-derivatives","SOLF0:USTF0",1744319321843,10.71153261,112.75,112.7,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319322044,10.71153261,112.75,112.71,45.23153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319322543,8.8754,112.74,112.71,45.23153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319323039,8.8754,112.74,112.71,45.29186628]
["bitfinex-derivatives","SOLF0:USTF0",1744319323743,8.8754,112.74,112.72,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744319324743,19.58623261,112.75,112.72,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744319325641,19.58623261,112.75,112.73,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744319325935,8.8751,112.74,112.71,45.29186628]
["bitfinex-derivatives","SOLF0:USTF0",1744319326541,8.8751,112.74,112.71,54.16876628]
["bitfinex-derivatives","SOLF0:USTF0",1744319326736,8.8747,112.75,112.71,45.29186628]
["bitfinex-derivatives","SOLF0:USTF0",1744319326942,10.71153261,112.76,112.72,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319327144,10.71153261,112.76,112.71,45.29186628]
["bitfinex-derivatives","SOLF0:USTF0",1744319327645,10.71153261,112.76,112.72,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744319327844,10.71153261,112.75,112.72,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744319328059,10.71153261,112.75,112.71,45.23153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319328239,8.8755,112.74,112.72,0.05885601]
["bitfinex-derivatives","SOLF0:USTF0",1744319328544,10.71153261,112.76,112.72,0.05885601]
["bitfinex-derivatives","SOLF0:USTF0",1744319328745,19.58533261,112.76,112.74,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744319329747,8.8746,112.75,112.72,2.35495601]
["bitfinex-derivatives","SOLF0:USTF0",1744319331248,10.71153261,112.76,112.72,36.85495601]
["bitfinex-derivatives","SOLF0:USTF0",1744319331249,8.8756,112.74,112.72,36.85495601]
["bitfinex-derivatives","SOLF0:USTF0",1744319332648,8.8756,112.74,112.72,45.73125601]
["bitfinex-derivatives","SOLF0:USTF0",1744319335952,8.8756,112.74,112.72,36.85495601]
["bitfinex-derivatives","SOLF0:USTF0",1744319336151,19.58733261,112.73,112.72,0.05885601]
["bitfinex-derivatives","SOLF0:USTF0",1744319337147,8.8758,112.73,112.72,0.05885601]
["bitfinex-derivatives","SOLF0:USTF0",1744319340257,8.8755,112.74,112.72,8.93535601]
["bitfinex-derivatives","SOLF0:USTF0",1744319341956,8.8755,112.74,112.72,0.05885601]
["bitfinex-derivatives","SOLF0:USTF0",1744319344259,8.8755,112.74,112.72,8.93535601]
["bitfinex-derivatives","SOLF0:USTF0",1744319347357,19.58633261,112.75,112.72,8.93535601]
["bitfinex-derivatives","SOLF0:USTF0",1744319347558,8.8748,112.75,112.72,8.93535601]
["bitfinex-derivatives","SOLF0:USTF0",1744319348960,8.8748,112.75,112.73,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744319350662,43.3739,112.76,112.73,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744319350961,10.71153261,112.77,112.73,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744319351260,8.8743,112.75,112.73,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744319351862,19.58583261,112.75,112.73,8.93246715]
["bitfinex-derivatives","SOLF0:USTF0",1744319352058,8.8751,112.74,112.73,0.05676715]
["bitfinex-derivatives","SOLF0:USTF0",1744319354169,8.8747,112.75,112.73,0.05676715]
["bitfinex-derivatives","SOLF0:USTF0",1744319354665,10.71153261,112.76,112.73,0.05676715]
["bitfinex-derivatives","SOLF0:USTF0",1744319354967,8.8743,112.75,112.73,0.05676715]
["bitfinex-derivatives","SOLF0:USTF0",1744319355367,10.71153261,112.76,112.73,0.05676715]
["bitfinex-derivatives","SOLF0:USTF0",1744319355569,8.875,112.75,112.73,0.05676715]
["bitfinex-derivatives","SOLF0:USTF0",1744319355760,10.71153261,112.76,112.73,0.05676715]
["bitfinex-derivatives","SOLF0:USTF0",1744319356068,8.8749,112.75,112.73,0.05676715]
["bitfinex-derivatives","SOLF0:USTF0",1744319356368,10.71153261,112.76,112.73,0.05676715]
["bitfinex-derivatives","SOLF0:USTF0",1744319356969,8.8743,112.75,112.73,0.05676715]
["bitfinex-derivatives","SOLF0:USTF0",1744319360375,34.46,112.77,112.73,0.05676715]
["bitfinex-derivatives","SOLF0:USTF0",1744319360572,10.71153261,112.76,112.73,0.05676715]
["bitfinex-derivatives","SOLF0:USTF0",1744319361283,8.8751,112.74,112.73,0.05676715]
["bitfinex-derivatives","SOLF0:USTF0",1744319361578,10.71153261,112.76,112.73,8.93226715]
["bitfinex-derivatives","SOLF0:USTF0",1744319361779,45.17153261,112.77,112.73,8.93226715]
["bitfinex-derivatives","SOLF0:USTF0",1744319362283,10.71153261,112.78,112.73,45.22829976]
["bitfinex-derivatives","SOLF0:USTF0",1744319363477,8.873,112.77,112.74,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744319363677,85.58547813,112.8,112.74,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319363981,10.71153261,112.79,112.74,12.99500601]
["bitfinex-derivatives","SOLF0:USTF0",1744319364478,8.8723,112.78,112.76,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1744319364680,20.4823,112.78,112.76,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1744319364983,20.4823,112.78,112.76,8.93572894]
["bitfinex-derivatives","SOLF0:USTF0",1744319365885,8.8727,112.77,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319366880,20.4823,112.78,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319367380,11.61,112.78,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319368084,11.61,112.78,112.77,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744319369485,20.482,112.78,112.76,8.93572894]
["bitfinex-derivatives","SOLF0:USTF0",1744319373289,8.8727,112.77,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319376789,8.8723,112.78,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319376986,8.8723,112.78,112.76,8.93612894]
["bitfinex-derivatives","SOLF0:USTF0",1744319378593,8.8723,112.78,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319378892,10.71153261,112.79,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319379491,8.8725,112.78,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319379893,10.71153261,112.79,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319380095,8.8726,112.78,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319380393,10.71153261,112.79,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319380695,8.8726,112.78,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319381987,10.71153261,112.79,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319386497,8.8727,112.77,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319390600,8.8725,112.78,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319391400,10.71153261,112.79,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319391701,22.32153261,112.79,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319392001,8.8724,112.78,112.76,8.93622894]
["bitfinex-derivatives","SOLF0:USTF0",1744319397607,11.61,112.79,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319398206,8.8723,112.78,112.76,8.93612894]
["bitfinex-derivatives","SOLF0:USTF0",1744319399596,8.8723,112.78,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319399798,22.32153261,112.79,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319400209,8.8719,112.78,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319402010,11.61,112.79,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319402611,8.8727,112.77,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319403608,8.8724,112.78,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319403810,11.61,112.79,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319405212,8.8727,112.77,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319409427,8.8722,112.78,112.76,8.93622894]
["bitfinex-derivatives","SOLF0:USTF0",1744319409715,11.61,112.79,112.76,8.93622894]
["bitfinex-derivatives","SOLF0:USTF0",1744319410514,11.61,112.79,112.76,19.64776155]
["bitfinex-derivatives","SOLF0:USTF0",1744319410706,20.4817,112.79,112.76,19.64776155]
["bitfinex-derivatives","SOLF0:USTF0",1744319411011,20.4817,112.79,112.76,8.93622894]
["bitfinex-derivatives","SOLF0:USTF0",1744319413011,11.61,112.79,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319413312,22.32153261,112.79,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319413818,8.8723,112.78,112.76,8.93612894]
["bitfinex-derivatives","SOLF0:USTF0",1744319415417,8.8723,112.78,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319415618,19.58383261,112.78,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319415918,8.8727,112.77,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319416909,19.58423261,112.77,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319418816,8.8727,112.77,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319421123,8.8723,112.78,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319422924,8.8727,112.78,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319428031,31.19303261,112.79,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319431029,20.4815,112.79,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319434642,8.872,112.78,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319435340,20.4816,112.79,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319435842,11.61,112.79,112.76,10.77426155]
["bitfinex-derivatives","SOLF0:USTF0",1744319436343,11.61,112.79,112.77,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319437637,20.4812,112.79,112.77,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319438638,11.61,112.79,112.76,0.06272894]
["bitfinex-derivatives","SOLF0:USTF0",1744319438838,10.71153261,112.77,112.69,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744319439034,10.71153261,112.73,112.69,15.05863261]
["bitfinex-derivatives","SOLF0:USTF0",1744319439547,10.71153261,112.72,112.69,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744319439942,10.77570737,112.72,112.69,4.40729914]
["bitfinex-derivatives","SOLF0:USTF0",1744319440343,0.06417476,112.72,112.69,4.40729914]
["bitfinex-derivatives","SOLF0:USTF0",1744319440641,10.71153261,112.71,112.69,0.06019914]
["bitfinex-derivatives","SOLF0:USTF0",1744319440848,10.71153261,112.7,112.69,0.06019914]
["bitfinex-derivatives","SOLF0:USTF0",1744319441146,19.58973261,112.7,112.69,0.06019914]
["bitfinex-derivatives","SOLF0:USTF0",1744319444050,8.8796,112.69,112.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744319444250,10.71153261,112.67,112.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744319445145,10.77958157,112.67,112.65,34.41594434]
["bitfinex-derivatives","SOLF0:USTF0",1744319445448,10.77958157,112.67,112.65,0.05594434]
["bitfinex-derivatives","SOLF0:USTF0",1744319448955,0.06804896,112.67,112.65,0.05594434]
["bitfinex-derivatives","SOLF0:USTF0",1744319453455,10.71153261,112.71,112.66,45.05153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319453755,10.71153261,112.71,112.67,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319454352,10.71153261,112.71,112.66,47.33623261]
["bitfinex-derivatives","SOLF0:USTF0",1744319454552,10.71153261,112.71,112.67,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319454745,10.71153261,112.69,112.67,0.05625722]
["bitfinex-derivatives","SOLF0:USTF0",1744319454950,10.71153261,112.68,112.67,0.05625722]
["bitfinex-derivatives","SOLF0:USTF0",1744319457454,10.71153261,112.69,112.67,0.05625722]
["bitfinex-derivatives","SOLF0:USTF0",1744319458356,10.71153261,112.68,112.67,0.05625722]
["bitfinex-derivatives","SOLF0:USTF0",1744319459556,19.59063261,112.69,112.67,0.05625722]
["bitfinex-derivatives","SOLF0:USTF0",1744319460659,10.71153261,112.69,112.67,0.05625722]
["bitfinex-derivatives","SOLF0:USTF0",1744319461658,19.59103261,112.69,112.67,0.05625722]
["bitfinex-derivatives","SOLF0:USTF0",1744319462857,19.59133261,112.68,112.67,0.05625722]
["bitfinex-derivatives","SOLF0:USTF0",1744319463559,10.71153261,112.68,112.67,0.05625722]
["bitfinex-derivatives","SOLF0:USTF0",1744319464553,19.59133261,112.68,112.67,0.05625722]
["bitfinex-derivatives","SOLF0:USTF0",1744319476976,8.8823,112.65,112.6,36.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744319477271,10.71153261,112.64,112.6,36.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744319477967,10.71153261,112.64,112.61,0.06496462]
["bitfinex-derivatives","SOLF0:USTF0",1744319478171,0.06826624,112.63,112.61,0.06496462]
["bitfinex-derivatives","SOLF0:USTF0",1744319480475,10.71153261,112.62,112.61,0.06496462]
["bitfinex-derivatives","SOLF0:USTF0",1744319480877,19.59603261,112.62,112.61,0.06496462]
["bitfinex-derivatives","SOLF0:USTF0",1744319481077,10.71153261,112.62,112.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744319481277,10.71153261,112.6,112.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744319481578,10.71153261,112.59,112.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744319482075,10.71153261,112.59,112.56,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744319482279,10.71153261,112.59,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319483278,10.71153261,112.58,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319485582,19.59923261,112.58,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319485779,10.71153261,112.58,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319485980,19.59893261,112.59,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319486179,0.06135252,112.6,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319487279,8.94775252,112.6,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319487482,0.06135252,112.6,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319487678,0.06135252,112.6,112.57,10.7757037]
["bitfinex-derivatives","SOLF0:USTF0",1744319489884,0.06135252,112.6,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319500294,0.06135252,112.6,112.57,2.36037109]
["bitfinex-derivatives","SOLF0:USTF0",1744319500992,10.77288513,112.6,112.57,2.36037109]
["bitfinex-derivatives","SOLF0:USTF0",1744319501198,10.77288513,112.6,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319501598,10.71153261,112.59,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319509405,10.77288513,112.6,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319510204,19.65908513,112.6,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319512906,10.77288513,112.6,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319516914,19.65898513,112.6,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319517514,10.77288513,112.6,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319519316,19.65908513,112.6,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319520207,0.06135252,112.6,112.57,0.06417109]
["bitfinex-derivatives","SOLF0:USTF0",1744319522920,0.06135252,112.6,112.58,44.99153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319523216,12.21744453,112.65,112.59,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319523515,12.21744453,112.65,112.64,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319524112,12.21744453,112.65,112.64,12.92463261]
["bitfinex-derivatives","SOLF0:USTF0",1744319524617,12.28485626,112.66,112.64,12.92463261]
["bitfinex-derivatives","SOLF0:USTF0",1744319524815,12.28485626,112.66,112.65,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319526519,12.28485626,112.66,112.64,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744319527820,0.06741173,112.66,112.64,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744319528317,0.06741173,112.66,112.64,12.92463261]
["bitfinex-derivatives","SOLF0:USTF0",1744319529622,0.06741173,112.66,112.65,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319529920,10.71153261,112.71,112.65,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319530120,19.58963261,112.71,112.67,10.71153261]
["bitfinex-derivatives","SOLF0:USTF0",1744319530418,10.71153261,112.69,112.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744319530619,10.71153261,112.68,112.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744319530920,10.76812464,112.68,112.66,34.32618126]
["bitfinex-derivatives","SOLF0:USTF0",1744319531115,0.05659203,112.68,112.66,34.32618126]
["bitfinex-derivatives","SOLF0:USTF0",1744319534922,10.76812464,112.68,112.66,34.32618126]
["bitfinex-derivatives","SOLF0:USTF0",1744319535824,19.64812464,112.68,112.66,34.32618126]
["bitfinex-derivatives","SOLF0:USTF0",1744319536019,19.64812464,112.68,112.66,0.06618126]
["bitfinex-derivatives","SOLF0:USTF0",1744319537424,19.59213261,112.67,112.66,0.06618126]
["bitfinex-derivatives","SOLF0:USTF0",1744319537619,10.71153261,112.67,112.61,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744319537820,10.71153261,112.64,112.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744319538122,10.71153261,112.63,112.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744319538822,10.71153261,112.63,112.6,34.28541775]
["bitfinex-derivatives","SOLF0:USTF0",1744319538823,10.77125402,112.63,112.6,34.28541775]
["bitfinex-derivatives","SOLF0:USTF0",1744319540321,0.05972141,112.63,112.6,34.28541775]
["bitfinex-derivatives","SOLF0:USTF0",1744319543222,0.05972141,112.63,112.6,44.99695036]
["bitfinex-derivatives","SOLF0:USTF0",1744319546218,10.77125402,112.63,112.6,34.28541775]
["bitfinex-derivatives","SOLF0:USTF0",1744319546622,19.65515402,112.63,112.6,34.28541775]
["bitfinex-derivatives","SOLF0:USTF0",1744319548134,10.77125402,112.63,112.6,34.28541775]
["bitfinex-derivatives","SOLF0:USTF0",1744319548638,10.71153261,112.61,112.6,0.06541775]
["bitfinex-derivatives","SOLF0:USTF0",1744319548834,10.71153261,112.61,112.56,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744319549031,10.71153261,112.59,112.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744319549928,10.71153261,112.59,112.56,0.05886701]
["bitfinex-derivatives","SOLF0:USTF0",1744319550125,10.77570813,112.58,112.56,0.05886701]
["bitfinex-derivatives","SOLF0:USTF0",1744319550335,10.71153261,112.57,112.56,0.05886701]
["bitfinex-derivatives","SOLF0:USTF0",1744319552737,19.60003261,112.57,112.56,0.05886701]
["bitfinex-derivatives","SOLF0:USTF0",1744319554334,10.71153261,112.57,112.51,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744319554537,10.71153261,112.54,112.51,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744319554936,19.60203261,112.55,112.51,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744319555135,10.71153261,112.55,112.51,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744319555336,19.60333261,112.53,112.52,0.06703298]
["bitfinex-derivatives","SOLF0:USTF0",1744319555540,19.60333261,112.53,112.47,703.56]
["bitfinex-derivatives","SOLF0:USTF0",1744319555734,10.71153261,112.51,112.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744319556835,10.77596696,112.51,112.48,34.28618588]
["bitfinex-derivatives","SOLF0:USTF0",1744319557035,10.71153261,112.5,112.48,0.06618588]
["bitfinex-derivatives","SOLF0:USTF0",1744319557232,16.82733809,112.49,112.48,0.06618588]
["bitfinex-derivatives","SOLF0:USTF0",1744319557937,25.72213809,112.49,112.48,0.06618588]
["bitfinex-derivatives","SOLF0:USTF0",1744319567447,8.8965,112.47,112.42,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744319568047,43.116,112.48,112.42,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744319568248,16.82733809,112.49,112.42,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744319568444,0.06724492,112.46,112.44,0.0615895]
["bitfinex-derivatives","SOLF0:USTF0",1744319571551,8.96444492,112.46,112.44,0.0615895]
["bitfinex-derivatives","SOLF0:USTF0",1744319573153,8.8979,112.45,112.44,0.0615895]
["bitfinex-derivatives","SOLF0:USTF0",1744319577966,8.96484492,112.46,112.44,0.0615895]
["bitfinex-derivatives","SOLF0:USTF0",1744319578166,0.06724492,112.46,112.44,0.0615895]
["bitfinex-derivatives","SOLF0:USTF0",1744319579264,10.84058705,112.46,112.44,0.0615895]
["bitfinex-derivatives","SOLF0:USTF0",1744319579469,19.67124213,112.45,112.44,0.0615895]
["bitfinex-derivatives","SOLF0:USTF0",1744319579763,715.25334213,112.45,112.29,17.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744319580065,19.67484213,112.41,112.36,10.77334213]
["bitfinex-derivatives","SOLF0:USTF0",1744319580262,8.9015,112.41,112.38,10.77334213]
["bitfinex-derivatives","SOLF0:USTF0",1744319580465,10.77334213,112.43,112.35,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744319580666,10.77334213,112.42,112.37,10.77334213]
["bitfinex-derivatives","SOLF0:USTF0",1744319580861,0.06723793,112.4,112.38,0.0650484]
["bitfinex-derivatives","SOLF0:USTF0",1744319581463,10.84058006,112.4,112.38,0.0650484]
["bitfinex-derivatives","SOLF0:USTF0",1744319581670,8.9027,112.39,112.38,0.0650484]
["bitfinex-derivatives","SOLF0:USTF0",1744319581867,19.67604213,112.39,112.38,0.0650484]
["bitfinex-derivatives","SOLF0:USTF0",1744319583774,8.9027,112.39,112.38,0.0650484]
["bitfinex-derivatives","SOLF0:USTF0",1744319584373,19.67604213,112.39,112.38,0.0650484]
["bitfinex-derivatives","SOLF0:USTF0",1744319586772,10.77334213,112.39,112.23,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744319586978,10.77334213,112.36,112.3,10.77334213]
["bitfinex-derivatives","SOLF0:USTF0",1744319587171,10.77334213,112.36,112.31,17.56824213]
["bitfinex-derivatives","SOLF0:USTF0",1744319587370,6.7779,112.38,112.31,17.56824213]
["bitfinex-derivatives","SOLF0:USTF0",1744319587574,10.77334213,112.37,112.32,10.77334213]
["bitfinex-derivatives","SOLF0:USTF0",1744319587873,10.77334213,112.34,112.33,0.05940788]
["bitfinex-derivatives","SOLF0:USTF0",1744319588075,10.77334213,112.35,112.33,0.05940788]
["bitfinex-derivatives","SOLF0:USTF0",1744319588374,10.83171669,112.36,112.33,0.05940788]
["bitfinex-derivatives","SOLF0:USTF0",1744319588566,0.05837456,112.36,112.33,0.05940788]
["bitfinex-derivatives","SOLF0:USTF0",1744319588972,19.73731669,112.36,112.33,0.05940788]
["bitfinex-derivatives","SOLF0:USTF0",1744319591079,10.77334213,112.35,112.33,0.05940788]
["bitfinex-derivatives","SOLF0:USTF0",1744319592483,10.83171669,112.36,112.33,0.05940788]
["bitfinex-derivatives","SOLF0:USTF0",1744319593173,19.73681669,112.36,112.33,0.05940788]
["bitfinex-derivatives","SOLF0:USTF0",1744319593373,10.83171669,112.36,112.33,0.05940788]
["bitfinex-derivatives","SOLF0:USTF0",1744319593881,0.05837456,112.36,112.33,0.05940788]
["bitfinex-derivatives","SOLF0:USTF0",1744319596479,0.05837456,112.36,112.34,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744319596685,0.05837456,112.36,112.35,10.77334213]
["bitfinex-derivatives","SOLF0:USTF0",1744319596878,10.77334213,112.4,112.36,10.77334213]
["bitfinex-derivatives","SOLF0:USTF0",1744319597178,10.77334213,112.39,112.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744319597379,10.77334213,112.38,112.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744319597570,19.67724213,112.38,112.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744319597775,10.77334213,112.37,112.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744319597981,10.77334213,112.37,112.35,34.31682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319598180,8.96938787,112.38,112.35,34.31682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319598481,0.06548787,112.38,112.35,45.09016862]
["bitfinex-derivatives","SOLF0:USTF0",1744319598682,0.06548787,112.38,112.37,10.77334213]
["bitfinex-derivatives","SOLF0:USTF0",1744319600079,0.06548787,112.38,112.36,10.77334213]
["bitfinex-derivatives","SOLF0:USTF0",1744319601883,0.06548787,112.38,112.36,12.90764213]
["bitfinex-derivatives","SOLF0:USTF0",1744319603780,0.06548787,112.38,112.36,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744319605481,10.77334213,112.37,112.35,34.31682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319605676,10.77334213,112.36,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319606082,19.67844213,112.36,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319606976,10.77334213,112.36,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319609285,10.83883,112.38,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319611183,19.74233,112.38,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319611380,8.96898787,112.38,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319612391,8.9044,112.37,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319612588,0.06548787,112.38,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319612791,19.26000821,112.38,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319612996,8.9047,112.37,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319618599,11.30698787,112.38,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319618793,8.96938787,112.38,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319623708,8.9043,112.37,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319623904,0.06548787,112.38,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319624301,0.06548787,112.38,112.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744319625805,0.06548787,112.38,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319626002,8.96928787,112.38,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319627306,8.9044,112.37,112.35,0.05682649]
["bitfinex-derivatives","SOLF0:USTF0",1744319627798,51.09692034,112.37,112.29,1.54897292]
["bitfinex-derivatives","SOLF0:USTF0",1744319627999,16.85692034,112.33,112.27,36.12644478]
["bitfinex-derivatives","SOLF0:USTF0",1744319628200,16.85692034,112.35,112.27,40.41654478]
["bitfinex-derivatives","SOLF0:USTF0",1744319628401,8.9067,112.34,112.27,40.41654478]
["bitfinex-derivatives","SOLF0:USTF0",1744319628602,16.85692034,112.35,112.28,16.85692034]
["bitfinex-derivatives","SOLF0:USTF0",1744319628802,16.85692034,112.35,112.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744319629108,0.06797085,112.33,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319629607,8.97577085,112.33,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319632108,8.9083,112.32,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319632310,0.06797085,112.33,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319632809,11.89797085,112.33,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319633312,10.79842603,112.32,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319635409,19.70672603,112.32,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319636311,19.70742603,112.31,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319636708,10.79842603,112.32,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319638509,22.69639688,112.33,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319638914,22.69639688,112.33,112.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744319639315,11.89797085,112.33,112.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744319640214,20.80567085,112.33,112.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744319642007,11.89797085,112.33,112.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744319646424,20.80577085,112.33,112.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744319649128,20.80577085,112.33,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319649320,20.80577085,112.33,112.3,34.28663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319652027,20.80577085,112.33,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319652225,8.9083,112.32,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319652427,11.89797085,112.33,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319653430,20.80587085,112.33,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319656528,8.9088,112.32,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319657133,8.909,112.31,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319659033,8.9086,112.32,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319659223,10.80029907,112.31,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319660133,10.80029907,112.32,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319660829,10.80029907,112.32,112.3,34.26663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319661025,31.60606992,112.33,112.3,34.26663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319662935,11.89797085,112.33,112.3,34.26663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319663638,11.89797085,112.33,112.31,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744319664541,31.60576992,112.33,112.31,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744319665132,31.60576992,112.33,112.3,34.26663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319665341,10.80029907,112.32,112.3,43.17603234]
["bitfinex-derivatives","SOLF0:USTF0",1744319666040,31.60576992,112.33,112.3,43.17603234]
["bitfinex-derivatives","SOLF0:USTF0",1744319667038,31.60576992,112.33,112.3,8.97603234]
["bitfinex-derivatives","SOLF0:USTF0",1744319667239,8.9083,112.32,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319667541,22.69826992,112.33,112.3,0.06663234]
["bitfinex-derivatives","SOLF0:USTF0",1744319668140,31.60616992,112.33,112.3,8.97603234]
["bitfinex-derivatives","SOLF0:USTF0",1744319669043,20.80587085,112.33,112.3,8.97603234]
["bitfinex-derivatives","SOLF0:USTF0",1744319669948,11.89797085,112.33,112.31,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1744319670138,11.89797085,112.33,112.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744319670738,11.89797085,112.33,112.32,43.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744319671237,273.8299208,112.42,112.35,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744319671441,99.89645628,112.4,112.35,43.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744319671640,59.6700772,112.39,112.35,43.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744319671840,68.5732772,112.39,112.35,43.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744319672246,68.5732772,112.39,112.36,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1744319672445,68.6331537,112.39,112.36,8.9706114]
["bitfinex-derivatives","SOLF0:USTF0",1744319673249,19.76337557,112.39,112.36,8.9706114]
["bitfinex-derivatives","SOLF0:USTF0",1744319674343,0.0598765,112.39,112.37,10.80029907]
["bitfinex-derivatives","SOLF0:USTF0",1744319674745,0.0598765,112.39,112.38,43.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744319676143,0.0598765,112.39,112.38,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744319676341,0.0598765,112.39,112.38,19.70379907]
["bitfinex-derivatives","SOLF0:USTF0",1744319683458,0.0598765,112.39,112.38,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744319684250,0.0598765,112.39,112.38,19.70379907]
["bitfinex-derivatives","SOLF0:USTF0",1744319689559,0.0598765,112.39,112.38,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744319689766,0.0598765,112.39,112.38,19.70379907]
["bitfinex-derivatives","SOLF0:USTF0",1744319708279,307.81722261,112.52,112.39,17.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744319708474,104.58855628,112.5,112.46,10.80029907]
["bitfinex-derivatives","SOLF0:USTF0",1744319708872,104.58855628,112.5,112.47,19.69609907]
["bitfinex-derivatives","SOLF0:USTF0",1744319709168,99.92405628,112.5,112.47,19.69609907]
["bitfinex-derivatives","SOLF0:USTF0",1744319709476,48.92747933,112.49,112.47,10.86328401]
["bitfinex-derivatives","SOLF0:USTF0",1744319709776,147.80996805,112.49,112.48,44.94029907]
["bitfinex-derivatives","SOLF0:USTF0",1744319710173,147.80996805,112.49,112.48,53.83589907]
["bitfinex-derivatives","SOLF0:USTF0",1744319712875,147.80996805,112.49,112.48,43.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744319713076,147.80996805,112.49,112.48,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744319713382,147.80996805,112.49,112.48,44.94029907]
["bitfinex-derivatives","SOLF0:USTF0",1744319713584,0.0577012,112.49,112.48,53.83589907]
["bitfinex-derivatives","SOLF0:USTF0",1744319714081,2.2266,112.54,112.48,44.94029907]
["bitfinex-derivatives","SOLF0:USTF0",1744319714281,2.2266,112.54,112.52,10.80029907]
["bitfinex-derivatives","SOLF0:USTF0",1744319715175,15.15899907,112.57,112.52,10.80029907]
["bitfinex-derivatives","SOLF0:USTF0",1744319715376,0.06184445,112.54,112.53,10.80029907]
["bitfinex-derivatives","SOLF0:USTF0",1744319716283,0.06184445,112.54,112.53,19.69129907]
["bitfinex-derivatives","SOLF0:USTF0",1744319717084,0.06184445,112.54,112.53,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1744319717988,0.06184445,112.54,112.53,19.69129907]
["bitfinex-derivatives","SOLF0:USTF0",1744319721293,0.06184445,112.54,112.53,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1744319721490,0.06184445,112.54,112.52,0.05607562]
["bitfinex-derivatives","SOLF0:USTF0",1744319722596,8.95274445,112.54,112.52,0.05607562]
["bitfinex-derivatives","SOLF0:USTF0",1744319722796,0.06184445,112.54,112.52,0.05607562]
["bitfinex-derivatives","SOLF0:USTF0",1744319723191,0.06184445,112.54,112.52,8.94847562]
["bitfinex-derivatives","SOLF0:USTF0",1744319723996,8.95274445,112.54,112.52,0.05607562]
["bitfinex-derivatives","SOLF0:USTF0",1744319724501,19.75304352,112.54,112.52,0.05607562]
["bitfinex-derivatives","SOLF0:USTF0",1744319724996,8.95274445,112.54,112.52,0.05607562]
["bitfinex-derivatives","SOLF0:USTF0",1744319725592,8.95274445,112.54,112.52,8.94847562]
["bitfinex-derivatives","SOLF0:USTF0",1744319726600,8.95274445,112.54,112.52,0.05607562]
["bitfinex-derivatives","SOLF0:USTF0",1744319726797,19.75304352,112.54,112.52,0.05607562]
["bitfinex-derivatives","SOLF0:USTF0",1744319727799,8.95274445,112.54,112.52,0.05607562]
["bitfinex-derivatives","SOLF0:USTF0",1744319730402,0.06184445,112.54,112.52,0.05607562]
["bitfinex-derivatives","SOLF0:USTF0",1744319730592,10.86214352,112.54,112.52,0.05607562]
["bitfinex-derivatives","SOLF0:USTF0",1744319730797,19.69189907,112.53,112.52,0.05607562]
["bitfinex-derivatives","SOLF0:USTF0",1744319730998,13.10179907,112.53,112.47,715.38029907]
["bitfinex-derivatives","SOLF0:USTF0",1744319731203,10.80029907,112.51,112.48,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744319731396,10.80029907,112.52,112.48,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744319732096,10.80029907,112.52,112.48,44.90029907]
["bitfinex-derivatives","SOLF0:USTF0",1744319732302,8.95790399,112.51,112.49,8.95502167]
["bitfinex-derivatives","SOLF0:USTF0",1744319733903,0.06460399,112.51,112.49,8.95502167]
["bitfinex-derivatives","SOLF0:USTF0",1744319737508,8.95780399,112.51,112.49,8.95502167]
["bitfinex-derivatives","SOLF0:USTF0",1744319738109,0.06460399,112.51,112.49,8.95502167]
["bitfinex-derivatives","SOLF0:USTF0",1744319739407,8.95830399,112.51,112.49,0.06072167]
["bitfinex-derivatives","SOLF0:USTF0",1744319739604,0.06460399,112.51,112.49,10.86102074]
["bitfinex-derivatives","SOLF0:USTF0",1744319740711,0.06460399,112.51,112.5,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1744319742312,0.06460399,112.51,112.49,19.75542074]
["bitfinex-derivatives","SOLF0:USTF0",1744319742514,0.06460399,112.51,112.49,10.86102074]
["bitfinex-derivatives","SOLF0:USTF0",1744319743708,0.06460399,112.51,112.5,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1744319744912,0.06460399,112.51,112.49,19.75542074]
["bitfinex-derivatives","SOLF0:USTF0",1744319745313,8.95790399,112.51,112.49,19.75542074]
["bitfinex-derivatives","SOLF0:USTF0",1744319747316,8.95790399,112.51,112.49,0.06072167]
["bitfinex-derivatives","SOLF0:USTF0",1744319754921,8.95790399,112.51,112.49,8.95542167]
["bitfinex-derivatives","SOLF0:USTF0",1744319755122,8.95790399,112.51,112.49,0.06072167]
["bitfinex-derivatives","SOLF0:USTF0",1744319756325,8.95790399,112.51,112.49,8.95552167]
["bitfinex-derivatives","SOLF0:USTF0",1744319759421,8.95790399,112.51,112.49,0.06072167]
["bitfinex-derivatives","SOLF0:USTF0",1744319759624,19.69429907,112.5,112.49,0.06072167]
["bitfinex-derivatives","SOLF0:USTF0",1744319760227,10.80029907,112.5,112.49,0.06072167]
["bitfinex-derivatives","SOLF0:USTF0",1744319760423,19.75850306,112.51,112.49,0.06072167]
["bitfinex-derivatives","SOLF0:USTF0",1744319760831,8.894,112.5,112.49,0.06072167]
["bitfinex-derivatives","SOLF0:USTF0",1744319761224,49.33889808,112.58,112.49,19.74102074]
["bitfinex-derivatives","SOLF0:USTF0",1744319761429,58.22769808,112.57,112.55,10.80029907]
["bitfinex-derivatives","SOLF0:USTF0",1744319762233,58.22769808,112.57,112.55,19.69029907]
["bitfinex-derivatives","SOLF0:USTF0",1744319762524,49.40037849,112.57,112.56,10.80029907]
["bitfinex-derivatives","SOLF0:USTF0",1744319762729,49.40037849,112.57,112.56,44.88029907]
["bitfinex-derivatives","SOLF0:USTF0",1744319762925,49.40037849,112.57,112.56,53.76959907]
["bitfinex-derivatives","SOLF0:USTF0",1744319764624,0.06148041,112.57,112.56,53.76959907]
["bitfinex-derivatives","SOLF0:USTF0",1744319769024,0.06148041,112.57,112.56,42.9693]
["bitfinex-derivatives","SOLF0:USTF0",1744319769227,0.06148041,112.57,112.55,10.86487537]
["bitfinex-derivatives","SOLF0:USTF0",1744319769431,0.06148041,112.57,112.55,0.0645763]
["bitfinex-derivatives","SOLF0:USTF0",1744319769732,0.06148041,112.57,112.55,10.86487537]
["bitfinex-derivatives","SOLF0:USTF0",1744319770032,0.06148041,112.57,112.55,0.0645763]
["bitfinex-derivatives","SOLF0:USTF0",1744319771533,8.95028041,112.57,112.55,0.0645763]
["bitfinex-derivatives","SOLF0:USTF0",1744319772129,19.68959907,112.56,112.55,0.0645763]
["bitfinex-derivatives","SOLF0:USTF0",1744319773932,8.8909,112.54,112.51,747.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744319774625,19.69069907,112.55,112.52,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744319774831,10.80029907,112.55,112.51,749.08029907]
["bitfinex-derivatives","SOLF0:USTF0",1744319775034,8.8912,112.54,112.52,0.06650257]
["bitfinex-derivatives","SOLF0:USTF0",1744319775532,8.8916,112.53,112.52,0.06650257]
["bitfinex-derivatives","SOLF0:USTF0",1744319775734,19.69189907,112.53,112.52,0.06650257]
["bitfinex-derivatives","SOLF0:USTF0",1744319779042,8.8947,112.5,112.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744319779242,10.80029907,112.5,112.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744319780240,10.80029907,112.51,112.47,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1744319780440,8.96060012,112.5,112.48,0.05907895]
["bitfinex-derivatives","SOLF0:USTF0",1744319780641,0.06590012,112.5,112.48,0.05907895]
["bitfinex-derivatives","SOLF0:USTF0",1744319780840,10.86619919,112.5,112.48,0.05907895]
["bitfinex-derivatives","SOLF0:USTF0",1744319781045,10.86619919,112.5,112.48,8.95437895]
["bitfinex-derivatives","SOLF0:USTF0",1744319781247,0.06590012,112.5,112.49,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744319782048,0.06590012,112.5,112.49,42.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744319790549,0.06590012,112.5,112.48,0.05907895]
["bitfinex-derivatives","SOLF0:USTF0",1744319791148,8.8948,112.49,112.48,0.05907895]
["bitfinex-derivatives","SOLF0:USTF0",1744319799058,16.81154539,112.49,112.45,703.88]
["bitfinex-derivatives","SOLF0:USTF0",1744319799260,16.81154539,112.49,112.44,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744319799458,16.81154539,112.49,112.43,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744319799656,16.81154539,112.47,112.39,738.3]
["bitfinex-derivatives","SOLF0:USTF0",1744319799860,16.81154539,112.45,112.39,738.3]
["bitfinex-derivatives","SOLF0:USTF0",1744319800059,8.9007,112.42,112.39,747.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744319800358,0.05910257,112.43,112.41,0.06121121]
["bitfinex-derivatives","SOLF0:USTF0",1744319800967,0.05910257,112.43,112.41,8.96201121]
["bitfinex-derivatives","SOLF0:USTF0",1744319803163,0.05910257,112.43,112.41,0.06121121]
["bitfinex-derivatives","SOLF0:USTF0",1744319803362,8.95900257,112.43,112.41,0.06121121]
["bitfinex-derivatives","SOLF0:USTF0",1744319804068,8.9003,112.42,112.41,0.06121121]
["bitfinex-derivatives","SOLF0:USTF0",1744319811365,19.68269375,112.42,112.41,0.06121121]
["bitfinex-derivatives","SOLF0:USTF0",1744319820381,8.902,112.4,112.37,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744319820676,8.902,112.4,112.36,49.40409375]
["bitfinex-derivatives","SOLF0:USTF0",1744319820677,10.78239375,112.4,112.36,42.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744319820871,19.68559375,112.39,112.36,42.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744319821274,10.78239375,112.38,112.36,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744319821469,8.96333784,112.38,112.36,34.12350873]
["bitfinex-derivatives","SOLF0:USTF0",1744319821780,0.05943784,112.38,112.36,0.06350873]
["bitfinex-derivatives","SOLF0:USTF0",1744319822088,8.96343784,112.38,112.36,0.06350873]
["bitfinex-derivatives","SOLF0:USTF0",1744319822478,0.05943784,112.38,112.36,0.06350873]
["bitfinex-derivatives","SOLF0:USTF0",1744319822680,8.96333784,112.38,112.36,0.06350873]
["bitfinex-derivatives","SOLF0:USTF0",1744319822873,0.05943784,112.38,112.36,0.06350873]
["bitfinex-derivatives","SOLF0:USTF0",1744319823379,8.9043,112.37,112.36,0.06350873]
["bitfinex-derivatives","SOLF0:USTF0",1744319824073,8.9063,112.35,112.32,738.78]
["bitfinex-derivatives","SOLF0:USTF0",1744319824376,10.78239375,112.4,112.34,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319824571,10.78239375,112.4,112.36,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744319825079,10.78239375,112.38,112.36,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744319825275,10.78239375,112.38,112.37,0.0593747]
["bitfinex-derivatives","SOLF0:USTF0",1744319825480,0.06033689,112.39,112.37,10.84176845]
["bitfinex-derivatives","SOLF0:USTF0",1744319825779,0.06033689,112.39,112.37,0.0593747]
["bitfinex-derivatives","SOLF0:USTF0",1744319826479,8.96343689,112.39,112.37,0.0593747]
["bitfinex-derivatives","SOLF0:USTF0",1744319828283,8.9035,112.38,112.37,0.0593747]
["bitfinex-derivatives","SOLF0:USTF0",1744319828982,8.96343689,112.39,112.37,0.0593747]
["bitfinex-derivatives","SOLF0:USTF0",1744319830082,0.06033689,112.39,112.37,19.74586845]
["bitfinex-derivatives","SOLF0:USTF0",1744319830775,0.06033689,112.39,112.37,0.0593747]
["bitfinex-derivatives","SOLF0:USTF0",1744319830978,10.84273064,112.39,112.37,0.0593747]
["bitfinex-derivatives","SOLF0:USTF0",1744319831478,19.68589375,112.38,112.37,0.0593747]
["bitfinex-derivatives","SOLF0:USTF0",1744319834579,10.78239375,112.38,112.31,12.93729375]
["bitfinex-derivatives","SOLF0:USTF0",1744319834783,10.78239375,112.35,112.31,12.93729375]
["bitfinex-derivatives","SOLF0:USTF0",1744319834983,10.78239375,112.35,112.32,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1744319835393,19.68889375,112.35,112.32,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1744319835691,19.75398543,112.35,112.32,8.96757915]
["bitfinex-derivatives","SOLF0:USTF0",1744319836181,10.78239375,112.34,112.32,0.05957915]
["bitfinex-derivatives","SOLF0:USTF0",1744319836591,8.9074,112.34,112.32,0.05957915]
["bitfinex-derivatives","SOLF0:USTF0",1744319836892,0.06509168,112.35,112.32,8.96737915]
["bitfinex-derivatives","SOLF0:USTF0",1744319837094,8.97129168,112.35,112.32,19.7497729]
["bitfinex-derivatives","SOLF0:USTF0",1744319837885,0.06509168,112.35,112.32,10.8419729]
["bitfinex-derivatives","SOLF0:USTF0",1744319838093,0.06509168,112.35,112.33,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319838287,0.06509168,112.35,112.33,44.86239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319838587,0.06509168,112.35,112.33,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744319839384,0.06509168,112.35,112.34,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319839586,44.86239375,112.39,112.34,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319839587,10.78239375,112.4,112.34,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319839788,8.9031,112.39,112.36,19.68709375]
["bitfinex-derivatives","SOLF0:USTF0",1744319840089,8.9031,112.39,112.36,53.76709375]
["bitfinex-derivatives","SOLF0:USTF0",1744319840589,8.96878833,112.39,112.36,43.0517483]
["bitfinex-derivatives","SOLF0:USTF0",1744319840791,8.96878833,112.39,112.36,53.83414205]
["bitfinex-derivatives","SOLF0:USTF0",1744319842983,0.06568833,112.39,112.37,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319843689,0.06568833,112.39,112.38,19.68589375]
["bitfinex-derivatives","SOLF0:USTF0",1744319846990,0.06568833,112.39,112.38,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744319848195,0.06568833,112.39,112.38,19.68589375]
["bitfinex-derivatives","SOLF0:USTF0",1744319849595,0.06568833,112.39,112.37,26.41069375]
["bitfinex-derivatives","SOLF0:USTF0",1744319849900,10.84808208,112.39,112.36,0.0670483]
["bitfinex-derivatives","SOLF0:USTF0",1744319850090,8.9039,112.38,112.36,0.0670483]
["bitfinex-derivatives","SOLF0:USTF0",1744319850491,10.78239375,112.37,112.36,0.0670483]
["bitfinex-derivatives","SOLF0:USTF0",1744319850691,19.68669375,112.37,112.36,0.0670483]
["bitfinex-derivatives","SOLF0:USTF0",1744319851397,8.9043,112.37,112.36,0.0670483]
["bitfinex-derivatives","SOLF0:USTF0",1744319854700,19.68669375,112.37,112.36,0.0670483]
["bitfinex-derivatives","SOLF0:USTF0",1744319858600,8.9043,112.37,112.36,0.0670483]
["bitfinex-derivatives","SOLF0:USTF0",1744319860600,10.78239375,112.37,112.32,36.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744319860807,10.78239375,112.34,112.32,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744319860994,19.68939375,112.34,112.32,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744319861306,10.78239375,112.34,112.29,46.34239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319861508,10.78239375,112.34,112.29,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744319861709,0.06144681,112.33,112.3,0.0591963]
["bitfinex-derivatives","SOLF0:USTF0",1744319863509,0.06144681,112.33,112.3,10.84159005]
["bitfinex-derivatives","SOLF0:USTF0",1744319864410,0.06144681,112.33,112.31,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319869729,0.06144681,112.33,112.3,10.84159005]
["bitfinex-derivatives","SOLF0:USTF0",1744319871328,0.06144681,112.33,112.3,0.0591963]
["bitfinex-derivatives","SOLF0:USTF0",1744319871522,0.06144681,112.33,112.3,10.84159005]
["bitfinex-derivatives","SOLF0:USTF0",1744319872229,0.06144681,112.33,112.3,0.0591963]
["bitfinex-derivatives","SOLF0:USTF0",1744319872426,0.06144681,112.33,112.3,10.84159005]
["bitfinex-derivatives","SOLF0:USTF0",1744319873232,0.06144681,112.33,112.31,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319873418,0.06144681,112.33,112.3,0.0591963]
["bitfinex-derivatives","SOLF0:USTF0",1744319873623,0.06144681,112.33,112.31,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319874729,0.06144681,112.33,112.32,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319874933,0.06144681,112.33,112.32,46.36239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319880531,0.06144681,112.33,112.32,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744319882728,0.06144681,112.33,112.32,46.36239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319884128,0.06144681,112.33,112.32,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319887734,0.06144681,112.33,112.31,46.36239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319894039,0.06144681,112.33,112.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744319894239,0.06144681,112.33,112.31,46.36239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319895341,0.06144681,112.33,112.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744319895539,0.06144681,112.33,112.31,46.36239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319896936,0.06144681,112.33,112.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744319897139,10.84384056,112.33,112.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744319897341,0.06144681,112.33,112.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744319905948,8.96904681,112.33,112.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744319907848,8.96904681,112.33,112.31,46.36239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319908049,0.06144681,112.33,112.31,46.36239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319908241,0.06144681,112.33,112.32,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319912852,0.06144681,112.33,112.31,46.36239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319914252,0.06144681,112.33,112.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744319916050,0.06144681,112.33,112.31,46.36239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319916252,0.06144681,112.33,112.32,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319916452,0.06144681,112.33,112.31,46.36239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319916654,0.06144681,112.33,112.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744319918161,0.06144681,112.33,112.31,46.36239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319920863,0.06144681,112.33,112.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744319936178,0.06144681,112.33,112.31,46.36239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319936376,0.06144681,112.33,112.32,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319938080,13.14429375,112.38,112.32,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319938280,13.14429375,112.38,112.33,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319938478,8.9049,112.37,112.33,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319939081,0.06532325,112.36,112.34,0.06829805]
["bitfinex-derivatives","SOLF0:USTF0",1744319939874,0.06532325,112.36,112.34,10.8506918]
["bitfinex-derivatives","SOLF0:USTF0",1744319940780,0.06532325,112.36,112.35,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319942273,767.70409183,112.41,112.35,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319942478,62.42409183,112.41,112.36,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319942881,8.9022,112.4,112.36,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319943475,0.06235435,112.39,112.37,10.84867128]
["bitfinex-derivatives","SOLF0:USTF0",1744319943680,0.06235435,112.39,112.37,45.78867128]
["bitfinex-derivatives","SOLF0:USTF0",1744319951797,0.06235435,112.39,112.37,35.00627753]
["bitfinex-derivatives","SOLF0:USTF0",1744319952092,10.78239375,112.38,112.37,0.06627753]
["bitfinex-derivatives","SOLF0:USTF0",1744319952499,19.68589375,112.38,112.37,0.06627753]
["bitfinex-derivatives","SOLF0:USTF0",1744319955296,8.9062,112.35,112.32,750.40239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319955998,8.9067,112.34,112.31,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744319956297,8.9067,112.34,112.3,45.16239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319956599,8.97029911,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319956996,19.75269286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319958896,8.9075,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319959301,10.84599286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319959898,19.75299286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319960303,10.84599286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319960799,19.75299286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319962900,19.68999375,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319964704,19.75299286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319965104,8.97059911,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319965306,19.75299286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319969209,10.84599286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319969505,0.06359911,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319969703,8.97029911,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319970709,8.9076,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319972409,19.75309286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319975010,8.9075,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319976510,19.75299286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319977213,8.9076,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319977410,0.06359911,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319978211,0.06359911,112.34,112.31,10.84368827]
["bitfinex-derivatives","SOLF0:USTF0",1744319978412,8.97039911,112.34,112.31,10.84368827]
["bitfinex-derivatives","SOLF0:USTF0",1744319980715,0.06359911,112.34,112.31,10.84368827]
["bitfinex-derivatives","SOLF0:USTF0",1744319981211,8.97029911,112.34,112.31,10.84368827]
["bitfinex-derivatives","SOLF0:USTF0",1744319981417,8.97029911,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319983014,0.06359911,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319983314,10.84599286,112.34,112.31,8.96999452]
["bitfinex-derivatives","SOLF0:USTF0",1744319983522,19.69019375,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319985818,8.9082,112.32,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319986022,19.69059375,112.32,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319988018,10.78239375,112.32,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319990131,19.69019375,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319991434,8.97059911,112.34,112.31,10.84368827]
["bitfinex-derivatives","SOLF0:USTF0",1744319991732,0.06359911,112.34,112.32,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744319992029,0.06359911,112.34,112.31,10.84368827]
["bitfinex-derivatives","SOLF0:USTF0",1744319992724,0.06359911,112.34,112.31,44.98368827]
["bitfinex-derivatives","SOLF0:USTF0",1744319993430,0.06359911,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744319993630,0.06359911,112.34,112.31,10.84368827]
["bitfinex-derivatives","SOLF0:USTF0",1744319995729,8.97059911,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320003740,8.9076,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320010047,19.75299286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320012251,8.9075,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320013353,19.75319286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320019361,8.9075,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320019557,19.68989375,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320020961,10.78239375,112.32,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320021461,19.69019375,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320022964,10.78239375,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320023260,19.75319286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320023867,8.9075,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320026066,19.75319286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320028070,8.9075,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320028970,19.75309286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320030071,8.9075,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320032573,10.78239375,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320033674,8.9082,112.32,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320034976,19.69059375,112.32,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320037669,10.84599286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320038076,19.75309286,112.34,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320048785,10.78239375,112.33,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320048980,10.78239375,112.32,112.31,0.06129452]
["bitfinex-derivatives","SOLF0:USTF0",1744320049287,10.78239375,112.32,112.27,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744320049485,8.9099,112.3,112.26,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744320050181,8.9099,112.3,112.27,0.06049216]
["bitfinex-derivatives","SOLF0:USTF0",1744320050385,0.06491487,112.29,112.27,0.06049216]
["bitfinex-derivatives","SOLF0:USTF0",1744320054588,0.06491487,112.29,112.27,10.84288591]
["bitfinex-derivatives","SOLF0:USTF0",1744320060795,0.06491487,112.29,112.27,0.06049216]
["bitfinex-derivatives","SOLF0:USTF0",1744320062999,8.97561487,112.29,112.27,0.06049216]
["bitfinex-derivatives","SOLF0:USTF0",1744320063401,10.84730862,112.29,112.27,0.06049216]
["bitfinex-derivatives","SOLF0:USTF0",1744320064403,8.9114,112.28,112.27,0.06049216]
["bitfinex-derivatives","SOLF0:USTF0",1744320065203,19.68239375,112.28,112.21,1.55024947]
["bitfinex-derivatives","SOLF0:USTF0",1744320065405,10.78239375,112.22,112.17,387.14912716]
["bitfinex-derivatives","SOLF0:USTF0",1744320065601,10.78239375,112.23,112.18,106.78595817]
["bitfinex-derivatives","SOLF0:USTF0",1744320066103,10.78239375,112.22,112.18,96.00356442]
["bitfinex-derivatives","SOLF0:USTF0",1744320066503,10.84887056,112.22,112.19,36.19336182]
["bitfinex-derivatives","SOLF0:USTF0",1744320067403,10.84887056,112.22,112.19,0.06691704]
["bitfinex-derivatives","SOLF0:USTF0",1744320067606,8.9173,112.21,112.19,0.06691704]
["bitfinex-derivatives","SOLF0:USTF0",1744320068201,10.78239375,112.21,112.19,0.06691704]
["bitfinex-derivatives","SOLF0:USTF0",1744320068603,10.84887056,112.22,112.19,0.06691704]
["bitfinex-derivatives","SOLF0:USTF0",1744320068804,19.76557056,112.22,112.19,0.06691704]
["bitfinex-derivatives","SOLF0:USTF0",1744320069303,10.84887056,112.22,112.19,0.06691704]
["bitfinex-derivatives","SOLF0:USTF0",1744320069505,10.78239375,112.21,112.19,0.06691704]
["bitfinex-derivatives","SOLF0:USTF0",1744320070000,19.70009375,112.21,112.19,0.06691704]
["bitfinex-derivatives","SOLF0:USTF0",1744320070406,10.78239375,112.21,112.19,0.06691704]
["bitfinex-derivatives","SOLF0:USTF0",1744320070602,19.70019375,112.2,112.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744320070802,10.78239375,112.19,112.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744320071305,10.78239375,112.19,112.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744320071505,10.78239375,112.19,112.14,44.92239375]
["bitfinex-derivatives","SOLF0:USTF0",1744320071799,10.78239375,112.2,112.15,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744320072004,0.05804848,112.18,112.15,10.84501299]
["bitfinex-derivatives","SOLF0:USTF0",1744320072506,0.05804848,112.18,112.15,0.06261924]
["bitfinex-derivatives","SOLF0:USTF0",1744320072708,0.05804848,112.18,112.15,10.84501299]
["bitfinex-derivatives","SOLF0:USTF0",1744320080615,10.78239375,112.16,112.15,0.06261924]
["bitfinex-derivatives","SOLF0:USTF0",1744320080818,10.78239375,112.16,112.11,44.92239375]
["bitfinex-derivatives","SOLF0:USTF0",1744320081705,19.70379375,112.16,112.11,44.92239375]
["bitfinex-derivatives","SOLF0:USTF0",1744320081911,10.78239375,112.12,112.05,70.26644478]
["bitfinex-derivatives","SOLF0:USTF0",1744320082213,10.78239375,112.11,112.06,1.63954115]
["bitfinex-derivatives","SOLF0:USTF0",1744320082411,0.05805423,112.1,112.05,81.04883853]
["bitfinex-derivatives","SOLF0:USTF0",1744320082612,10.84044798,112.1,112.05,81.04883853]
["bitfinex-derivatives","SOLF0:USTF0",1744320083119,0.05805423,112.1,112.06,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744320084705,0.05805423,112.1,112.05,44.92239375]
["bitfinex-derivatives","SOLF0:USTF0",1744320084909,0.05805423,112.1,112.06,10.78239375]
["bitfinex-derivatives","SOLF0:USTF0",1744320086012,10.78239375,112.09,112.04,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744320086314,10.78239375,112.08,112.05,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744320086517,0.05832137,112.08,112.05,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744320086716,0.05832137,112.08,112.04,15.19649375]
["bitfinex-derivatives","SOLF0:USTF0",1744320086717,10.84071512,112.08,112.04,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744320086917,0.05832137,112.08,112.02,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744320087119,0.05832137,112.08,112.01,83.29053853]
["bitfinex-derivatives","SOLF0:USTF0",1744320087425,10.78239375,112.05,112.01,70.26644478]
["bitfinex-derivatives","SOLF0:USTF0",1744320088013,10.78239375,112.05,112.01,36.12644478]
["bitfinex-derivatives","SOLF0:USTF0",1744320088318,0.06095971,112.06,112.01,36.12644478]
["bitfinex-derivatives","SOLF0:USTF0",1744320088520,10.78239375,112.03,111.97,44.94239375]
["bitfinex-derivatives","SOLF0:USTF0",1744320089019,0.0606766,112.01,111.97,44.94239375]
["bitfinex-derivatives","SOLF0:USTF0",1744320089521,10.84307035,112.01,111.97,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744320090621,10.78239375,111.99,111.95,706.54]
["bitfinex-derivatives","SOLF0:USTF0",1744320090918,10.78239375,111.98,111.97,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744320091118,0.06680124,111.98,111.97,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744320092925,0.06680124,111.98,111.97,46.48239375]
["bitfinex-derivatives","SOLF0:USTF0",1744320095626,0.06680124,111.98,111.97,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744320095826,10.84919499,111.98,111.97,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744320096019,10.84919499,111.98,111.95,706.54]
["bitfinex-derivatives","SOLF0:USTF0",1744320096325,0.06680124,111.98,111.95,706.54]
["bitfinex-derivatives","SOLF0:USTF0",1744320097130,9.00220124,111.98,111.95,706.54]
["bitfinex-derivatives","SOLF0:USTF0",1744320097332,0.06680124,111.98,111.95,706.54]
["bitfinex-derivatives","SOLF0:USTF0",1744320098115,9.00260124,111.98,111.95,706.54]
["bitfinex-derivatives","SOLF0:USTF0",1744320099630,0.06680124,111.98,111.95,706.54]
["bitfinex-derivatives","SOLF0:USTF0",1744320103439,0.06680124,111.98,111.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744320103827,9.00250124,111.98,111.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744320104133,0.06680124,111.98,111.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744320104735,8.9362,111.97,111.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744320104935,0.06680124,111.98,111.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744320105236,8.9365,111.97,111.93,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744320106137,8.9387,111.94,111.88,1.55461246]
["bitfinex-derivatives","SOLF0:USTF0",1744320106330,8.9387,111.94,111.88,38.93461246]
["bitfinex-derivatives","SOLF0:USTF0",1744320106530,0.06326328,111.92,111.88,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744320109240,0.06326328,111.92,111.89,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744320110440,0.06326328,111.92,111.89,44.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744320112942,0.06326328,111.92,111.89,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744320113140,0.06326328,111.92,111.9,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744320115745,0.06326328,111.92,111.89,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744320115944,0.06326328,111.92,111.9,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744320117045,0.06326328,111.92,111.9,54.35699781]
["bitfinex-derivatives","SOLF0:USTF0",1744320121744,8.9365,111.97,111.9,54.35699781]
["bitfinex-derivatives","SOLF0:USTF0",1744320121745,8.9365,111.97,111.9,762.03699781]
["bitfinex-derivatives","SOLF0:USTF0",1744320122043,8.9357,111.98,111.9,762.03699781]
["bitfinex-derivatives","SOLF0:USTF0",1744320122247,8.9357,111.98,111.9,824.03699781]
["bitfinex-derivatives","SOLF0:USTF0",1744320122648,8.9357,111.98,111.9,762.03699781]
["bitfinex-derivatives","SOLF0:USTF0",1744320122850,0.06757369,111.95,111.93,0.06555917]
["bitfinex-derivatives","SOLF0:USTF0",1744320123045,0.06757369,111.95,111.94,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744320124447,0.06757369,111.95,111.94,41.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744320125039,0.06757369,111.95,111.94,44.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744320126249,25.91039781,112.01,111.94,44.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744320127047,25.91039781,112.01,111.95,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744320127248,0.05851705,111.99,111.96,0.05658821]
["bitfinex-derivatives","SOLF0:USTF0",1744320129644,0.05851705,111.99,111.96,17.03358602]
["bitfinex-derivatives","SOLF0:USTF0",1744320129851,2.2552,112.04,111.96,17.03358602]
["bitfinex-derivatives","SOLF0:USTF0",1744320130147,40.61152233,112.05,111.96,16.97699781]
["bitfinex-derivatives","SOLF0:USTF0",1744320130751,28.27679781,112.05,111.96,16.97699781]
["bitfinex-derivatives","SOLF0:USTF0",1744320131151,0.06569176,112.02,111.99,0.06661641]
["bitfinex-derivatives","SOLF0:USTF0",1744320131341,0.06569176,112.02,112.0,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744320132046,12.33472452,112.07,112.0,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744320132256,12.33472452,112.07,112.02,16.97699781]
["bitfinex-derivatives","SOLF0:USTF0",1744320132449,12.33472452,112.07,112.03,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744320132646,12.33472452,112.07,112.05,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744320133060,12.33472452,112.07,112.03,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744320133247,12.39881432,112.07,112.05,0.05625566]
["bitfinex-derivatives","SOLF0:USTF0",1744320133453,12.39881432,112.07,112.06,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744320133849,64.43578355,112.11,112.08,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744320134058,64.43578355,112.11,112.09,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744320134356,64.43578355,112.11,112.1,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744320137352,64.43578355,112.11,112.09,45.96931374]
["bitfinex-derivatives","SOLF0:USTF0",1744320137557,0.060112,112.12,112.09,45.96931374]
["bitfinex-derivatives","SOLF0:USTF0",1744320138752,0.060112,112.12,112.1,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744320138952,8.984412,112.12,112.09,37.04301374]
["bitfinex-derivatives","SOLF0:USTF0",1744320139154,25.96140981,112.12,112.09,37.04301374]
["bitfinex-derivatives","SOLF0:USTF0",1744320139456,17.03710981,112.12,112.09,0.06301374]
["bitfinex-derivatives","SOLF0:USTF0",1744320139659,8.9253,112.11,112.09,0.06301374]
["bitfinex-derivatives","SOLF0:USTF0",1744320139857,17.03710981,112.12,112.08,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1744320140253,25.90269781,112.1,112.07,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744320140449,16.97699781,112.12,112.07,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744320140654,8.9251,112.11,112.07,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744320141062,0.06234722,112.1,112.08,8.9837291]
["bitfinex-derivatives","SOLF0:USTF0",1744320142161,0.06234722,112.1,112.09,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744320163586,0.06234722,112.1,112.08,36.1771291]
["bitfinex-derivatives","SOLF0:USTF0",1744320166980,8.98824722,112.1,112.08,36.1771291]
["bitfinex-derivatives","SOLF0:USTF0",1744320167184,0.06234722,112.1,112.08,36.1771291]
["bitfinex-derivatives","SOLF0:USTF0",1744320171287,0.06234722,112.1,112.09,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320174790,11.2669,112.14,112.09,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320174989,2.344,112.14,112.12,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320175891,0.0615294,112.14,112.13,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320181189,0.0615294,112.14,112.13,19.75968604]
["bitfinex-derivatives","SOLF0:USTF0",1744320184293,0.0615294,112.14,112.13,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320185795,0.0615294,112.14,112.13,19.75968604]
["bitfinex-derivatives","SOLF0:USTF0",1744320197898,45.89791544,112.14,112.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744320198100,2.2177,112.13,112.09,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320198297,2.2177,112.13,112.08,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320198510,8.9245,112.12,112.08,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320199009,0.06509595,112.11,112.09,0.06452703]
["bitfinex-derivatives","SOLF0:USTF0",1744320199200,8.99009595,112.11,112.09,0.06452703]
["bitfinex-derivatives","SOLF0:USTF0",1744320203913,8.9257,112.1,112.09,0.06452703]
["bitfinex-derivatives","SOLF0:USTF0",1744320204912,8.99009595,112.11,112.09,0.06452703]
["bitfinex-derivatives","SOLF0:USTF0",1744320210715,8.9257,112.1,112.09,0.06452703]
["bitfinex-derivatives","SOLF0:USTF0",1744320211816,8.9257,112.1,112.09,0.06452703]
["bitfinex-derivatives","SOLF0:USTF0",1744320228431,8.9282,112.07,112.05,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320228625,8.9282,112.07,112.06,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320230333,8.9282,112.07,112.05,10.8927839]
["bitfinex-derivatives","SOLF0:USTF0",1744320231934,8.9289,112.06,112.05,10.8927839]
["bitfinex-derivatives","SOLF0:USTF0",1744320233235,8.9289,112.06,112.05,0.05639786]
["bitfinex-derivatives","SOLF0:USTF0",1744320233628,8.9286,112.07,112.05,0.05639786]
["bitfinex-derivatives","SOLF0:USTF0",1744320235334,34.36582818,112.08,112.05,0.05639786]
["bitfinex-derivatives","SOLF0:USTF0",1744320235642,10.83638604,112.07,112.01,706.66]
["bitfinex-derivatives","SOLF0:USTF0",1744320235835,10.83638604,112.06,112.02,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320236136,34.3,112.05,112.01,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320236437,8.9314,112.03,112.01,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320236933,8.98868951,112.03,112.01,0.06525987]
["bitfinex-derivatives","SOLF0:USTF0",1744320237129,8.9321,112.02,112.01,0.06525987]
["bitfinex-derivatives","SOLF0:USTF0",1744320237336,43.2321,112.02,112.01,0.06525987]
["bitfinex-derivatives","SOLF0:USTF0",1744320238736,8.98938951,112.03,112.01,0.06525987]
["bitfinex-derivatives","SOLF0:USTF0",1744320238943,8.98938951,112.03,112.01,10.90164591]
["bitfinex-derivatives","SOLF0:USTF0",1744320240745,8.98938951,112.03,112.01,0.06525987]
["bitfinex-derivatives","SOLF0:USTF0",1744320240944,8.98938951,112.03,112.01,10.90164591]
["bitfinex-derivatives","SOLF0:USTF0",1744320245045,8.9321,112.02,112.01,0.06525987]
["bitfinex-derivatives","SOLF0:USTF0",1744320249756,0.05728951,112.03,112.01,0.06525987]
["bitfinex-derivatives","SOLF0:USTF0",1744320249949,0.05728951,112.03,112.01,10.90164591]
["bitfinex-derivatives","SOLF0:USTF0",1744320250451,8.98858951,112.03,112.01,10.90164591]
["bitfinex-derivatives","SOLF0:USTF0",1744320251049,8.98858951,112.03,112.01,0.06525987]
["bitfinex-derivatives","SOLF0:USTF0",1744320251760,0.05728951,112.03,112.01,0.06525987]
["bitfinex-derivatives","SOLF0:USTF0",1744320254055,0.05728951,112.03,112.01,10.90164591]
["bitfinex-derivatives","SOLF0:USTF0",1744320257551,0.05728951,112.03,112.02,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320259959,8.9293,112.06,112.02,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320260163,8.9298,112.05,112.03,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320261053,8.9298,112.05,112.02,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320261256,8.99515415,112.05,112.03,0.06770224]
["bitfinex-derivatives","SOLF0:USTF0",1744320264268,0.06535415,112.05,112.03,0.06770224]
["bitfinex-derivatives","SOLF0:USTF0",1744320288487,0.06535415,112.05,112.03,10.90408828]
["bitfinex-derivatives","SOLF0:USTF0",1744320290384,8.99505415,112.05,112.03,10.90408828]
["bitfinex-derivatives","SOLF0:USTF0",1744320291488,0.06535415,112.05,112.03,10.90408828]
["bitfinex-derivatives","SOLF0:USTF0",1744320292989,0.06535415,112.05,112.04,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320293679,2.2611,112.09,112.04,45.13638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320293885,2.2611,112.09,112.07,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320294290,38.5835,112.11,112.07,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320294490,51.53379637,112.12,112.09,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320294792,51.60158759,112.12,112.1,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320295186,51.60158759,112.12,112.09,10.90057116]
["bitfinex-derivatives","SOLF0:USTF0",1744320295891,60.52568759,112.12,112.09,10.90057116]
["bitfinex-derivatives","SOLF0:USTF0",1744320296091,60.52568759,112.12,112.1,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320296889,11.18179122,112.12,112.1,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320297991,0.06779122,112.12,112.1,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320298189,0.06779122,112.12,112.11,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320301293,0.06779122,112.12,112.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744320301493,0.06779122,112.12,112.11,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320301693,0.06779122,112.12,112.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744320301893,0.06779122,112.12,112.11,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320302596,0.06779122,112.12,112.1,45.11638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320304301,0.06779122,112.12,112.09,0.06418512]
["bitfinex-derivatives","SOLF0:USTF0",1744320304903,8.99239122,112.12,112.09,0.06418512]
["bitfinex-derivatives","SOLF0:USTF0",1744320311002,8.9249,112.11,112.09,0.06418512]
["bitfinex-derivatives","SOLF0:USTF0",1744320311907,10.90417726,112.12,112.09,0.06418512]
["bitfinex-derivatives","SOLF0:USTF0",1744320313307,8.9254,112.11,112.09,0.06418512]
["bitfinex-derivatives","SOLF0:USTF0",1744320315212,10.90417726,112.12,112.09,0.06418512]
["bitfinex-derivatives","SOLF0:USTF0",1744320316404,8.9257,112.1,112.09,0.06418512]
["bitfinex-derivatives","SOLF0:USTF0",1744320316605,19.76208604,112.1,112.09,0.06418512]
["bitfinex-derivatives","SOLF0:USTF0",1744320317105,10.83638604,112.1,112.05,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320317709,8.9272,112.09,112.05,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320318208,0.06618013,112.08,112.06,0.06281014]
["bitfinex-derivatives","SOLF0:USTF0",1744320318912,8.99348013,112.08,112.06,0.06281014]
["bitfinex-derivatives","SOLF0:USTF0",1744320321109,8.9281,112.07,112.06,0.06281014]
["bitfinex-derivatives","SOLF0:USTF0",1744320321811,19.76448604,112.07,112.06,0.06281014]
["bitfinex-derivatives","SOLF0:USTF0",1744320322315,8.9307,112.04,112.01,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320322502,8.9307,112.04,112.0,45.09638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320323413,0.06102858,112.03,112.01,0.05679819]
["bitfinex-derivatives","SOLF0:USTF0",1744320324517,10.89741462,112.03,112.01,0.05679819]
["bitfinex-derivatives","SOLF0:USTF0",1744320324720,8.9321,112.02,112.01,0.05679819]
["bitfinex-derivatives","SOLF0:USTF0",1744320325013,10.83638604,112.02,111.97,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320325513,10.83638604,112.01,111.96,45.09638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320325911,19.77048604,112.0,111.96,45.09638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320326215,0.05684057,111.99,111.97,0.05999638]
["bitfinex-derivatives","SOLF0:USTF0",1744320328316,19.82792661,111.99,111.97,0.05999638]
["bitfinex-derivatives","SOLF0:USTF0",1744320330417,0.05684057,111.99,111.97,0.05999638]
["bitfinex-derivatives","SOLF0:USTF0",1744320330612,0.05684057,111.99,111.97,10.89638242]
["bitfinex-derivatives","SOLF0:USTF0",1744320333015,0.05684057,111.99,111.97,0.05999638]
["bitfinex-derivatives","SOLF0:USTF0",1744320333222,0.05684057,111.99,111.97,10.89638242]
["bitfinex-derivatives","SOLF0:USTF0",1744320333621,0.05684057,111.99,111.97,0.05999638]
["bitfinex-derivatives","SOLF0:USTF0",1744320333824,0.05684057,111.99,111.97,10.89638242]
["bitfinex-derivatives","SOLF0:USTF0",1744320341728,0.05684057,111.99,111.98,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320342924,0.05684057,111.99,111.98,45.09638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320345529,8.9314,112.03,111.98,45.09638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320345828,8.9314,112.03,111.99,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320346129,19.76748604,112.04,111.99,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320346623,0.06198681,112.03,112.0,0.06366313]
["bitfinex-derivatives","SOLF0:USTF0",1744320347831,0.06198681,112.03,112.0,10.90004917]
["bitfinex-derivatives","SOLF0:USTF0",1744320353938,8.99378681,112.03,112.0,0.06366313]
["bitfinex-derivatives","SOLF0:USTF0",1744320356340,0.06198681,112.03,112.0,0.06366313]
["bitfinex-derivatives","SOLF0:USTF0",1744320372551,0.06198681,112.03,112.0,10.90004917]
["bitfinex-derivatives","SOLF0:USTF0",1744320372754,0.06198681,112.03,112.01,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320372941,0.06198681,112.03,112.02,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320373649,2.2673,112.08,112.02,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320373853,2.2673,112.08,112.04,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320374851,0.06688956,112.07,112.05,0.06310894]
["bitfinex-derivatives","SOLF0:USTF0",1744320393379,8.99508956,112.07,112.05,0.06310894]
["bitfinex-derivatives","SOLF0:USTF0",1744320395877,0.06688956,112.07,112.05,0.06310894]
["bitfinex-derivatives","SOLF0:USTF0",1744320397478,8.99518956,112.07,112.05,0.06310894]
["bitfinex-derivatives","SOLF0:USTF0",1744320399277,0.06688956,112.07,112.05,0.06310894]
["bitfinex-derivatives","SOLF0:USTF0",1744320400282,8.99528956,112.07,112.05,0.06310894]
["bitfinex-derivatives","SOLF0:USTF0",1744320401583,8.9289,112.06,112.05,0.06310894]
["bitfinex-derivatives","SOLF0:USTF0",1744320401792,19.76528604,112.06,112.05,0.06310894]
["bitfinex-derivatives","SOLF0:USTF0",1744320404086,8.9289,112.06,112.05,0.06310894]
["bitfinex-derivatives","SOLF0:USTF0",1744320405985,19.76528604,112.06,112.05,0.06310894]
["bitfinex-derivatives","SOLF0:USTF0",1744320411289,8.9289,112.06,112.05,0.06310894]
["bitfinex-derivatives","SOLF0:USTF0",1744320424093,0.06688956,112.07,112.05,0.06310894]
["bitfinex-derivatives","SOLF0:USTF0",1744320424393,0.06688956,112.07,112.05,34.26310894]
["bitfinex-derivatives","SOLF0:USTF0",1744320424589,0.06688956,112.07,112.05,45.09949498]
["bitfinex-derivatives","SOLF0:USTF0",1744320425093,0.06688956,112.07,112.06,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320434712,15.45218604,112.13,112.06,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320434905,15.45218604,112.13,112.09,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320435205,15.45218604,112.13,112.09,44.99638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320435404,24.37558604,112.13,112.09,44.99638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320435709,0.06847756,112.12,112.1,0.05779149]
["bitfinex-derivatives","SOLF0:USTF0",1744320437313,0.06847756,112.12,112.1,10.89417753]
["bitfinex-derivatives","SOLF0:USTF0",1744320449421,0.06847756,112.12,112.11,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320450215,11.1608,112.16,112.11,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320450520,11.1608,112.16,112.1,0.05779149]
["bitfinex-derivatives","SOLF0:USTF0",1744320450521,11.1608,112.16,112.12,44.99638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320451422,0.06411235,112.15,112.13,0.06148094]
["bitfinex-derivatives","SOLF0:USTF0",1744320451623,0.06411235,112.15,112.13,10.89786698]
["bitfinex-derivatives","SOLF0:USTF0",1744320452022,0.06411235,112.15,112.13,0.06148094]
["bitfinex-derivatives","SOLF0:USTF0",1744320452221,8.98601235,112.15,112.13,0.06148094]
["bitfinex-derivatives","SOLF0:USTF0",1744320452622,0.06411235,112.15,112.13,0.06148094]
["bitfinex-derivatives","SOLF0:USTF0",1744320454724,0.06411235,112.15,112.14,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320456830,4.4701,112.2,112.14,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320457136,4.4701,112.2,112.17,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320457629,2.2404,112.22,112.18,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320457933,2.2404,112.22,112.18,44.97638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320458137,0.06470956,112.21,112.19,10.90495662]
["bitfinex-derivatives","SOLF0:USTF0",1744320458338,0.06470956,112.21,112.2,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320459737,83.24775685,112.26,112.2,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320459930,83.24775685,112.26,112.23,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320460937,76.57103696,112.26,112.24,44.97638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320461330,76.57103696,112.26,112.25,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320461836,0.05658011,112.26,112.25,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320463032,0.05658011,112.26,112.24,44.97638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320463842,0.05658011,112.26,112.24,44.95638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320465444,0.05658011,112.26,112.24,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744320465637,0.05658011,112.26,112.24,44.95638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320465843,0.05658011,112.26,112.24,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744320466043,0.05658011,112.26,112.24,44.95638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320467346,0.05658011,112.26,112.24,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744320472050,0.05658011,112.26,112.23,0.05999327]
["bitfinex-derivatives","SOLF0:USTF0",1744320474151,0.05658011,112.26,112.23,10.89637931]
["bitfinex-derivatives","SOLF0:USTF0",1744320474350,4.5107,112.29,112.25,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320474552,4.5107,112.29,112.28,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320475651,4.5107,112.29,112.28,19.74778604]
["bitfinex-derivatives","SOLF0:USTF0",1744320476054,4.5107,112.29,112.28,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744320478052,4.5107,112.29,112.27,34.13730681]
["bitfinex-derivatives","SOLF0:USTF0",1744320478259,15.34708604,112.29,112.27,0.05730681]
["bitfinex-derivatives","SOLF0:USTF0",1744320478459,10.83638604,112.28,112.23,44.91638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320479260,19.74848604,112.28,112.24,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744320479562,0.05943054,112.27,112.25,0.06187507]
["bitfinex-derivatives","SOLF0:USTF0",1744320480061,0.05943054,112.27,112.25,8.97537507]
["bitfinex-derivatives","SOLF0:USTF0",1744320481557,0.05943054,112.27,112.25,0.06187507]
["bitfinex-derivatives","SOLF0:USTF0",1744320481763,8.97173054,112.27,112.25,0.06187507]
["bitfinex-derivatives","SOLF0:USTF0",1744320482865,19.80811658,112.27,112.25,0.06187507]
["bitfinex-derivatives","SOLF0:USTF0",1744320485365,8.913,112.26,112.25,0.06187507]
["bitfinex-derivatives","SOLF0:USTF0",1744320485570,10.83638604,112.26,112.22,42.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744320485763,13.14328604,112.26,112.22,42.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744320485969,8.9138,112.25,112.22,42.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744320486262,10.83638604,112.32,112.24,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320486464,10.83638604,112.32,112.27,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320486465,13.09098604,112.32,112.27,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320486769,0.06079857,112.29,112.27,19.81432231]
["bitfinex-derivatives","SOLF0:USTF0",1744320487163,0.06079857,112.29,112.27,10.90262231]
["bitfinex-derivatives","SOLF0:USTF0",1744320487368,0.06079857,112.29,112.28,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744320493964,0.06079857,112.29,112.27,19.81442231]
["bitfinex-derivatives","SOLF0:USTF0",1744320495370,0.06079857,112.29,112.28,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744320497973,0.06079857,112.29,112.27,8.97803627]
["bitfinex-derivatives","SOLF0:USTF0",1744320499875,10.89718461,112.29,112.27,0.06623627]
["bitfinex-derivatives","SOLF0:USTF0",1744320500063,10.83638604,112.28,112.27,0.06623627]
["bitfinex-derivatives","SOLF0:USTF0",1744320500474,19.74778604,112.28,112.27,0.06623627]
["bitfinex-derivatives","SOLF0:USTF0",1744320510481,19.74778604,112.28,112.21,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1744320510482,44.87638604,112.28,112.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744320510682,10.83638604,112.26,112.22,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744320511580,8.97897279,112.25,112.23,0.06504024]
["bitfinex-derivatives","SOLF0:USTF0",1744320511783,0.06437279,112.25,112.23,0.06504024]
["bitfinex-derivatives","SOLF0:USTF0",1744320513282,8.9146,112.24,112.23,0.06504024]
["bitfinex-derivatives","SOLF0:USTF0",1744320514983,0.06437279,112.25,112.23,10.90142628]
["bitfinex-derivatives","SOLF0:USTF0",1744320515178,0.06437279,112.25,112.24,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320516286,0.06437279,112.25,112.24,19.75098604]
["bitfinex-derivatives","SOLF0:USTF0",1744320537214,0.06437279,112.25,112.24,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1744320545725,8.97837279,112.25,112.23,8.98004024]
["bitfinex-derivatives","SOLF0:USTF0",1744320546028,8.97837279,112.25,112.23,0.06504024]
["bitfinex-derivatives","SOLF0:USTF0",1744320547118,19.75098604,112.24,112.23,0.06504024]
["bitfinex-derivatives","SOLF0:USTF0",1744320547425,10.83638604,112.24,112.19,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320547620,10.83638604,112.23,112.19,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320547822,8.9163,112.22,112.2,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744320548426,8.97942321,112.22,112.2,8.97665727]
["bitfinex-derivatives","SOLF0:USTF0",1744320552825,8.97942321,112.22,112.2,0.05925727]
["bitfinex-derivatives","SOLF0:USTF0",1744320558231,0.06312321,112.22,112.2,19.81324331]
["bitfinex-derivatives","SOLF0:USTF0",1744320558822,0.06312321,112.22,112.21,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1744320559532,0.06312321,112.22,112.21,19.75338604]
["bitfinex-derivatives","SOLF0:USTF0",1744320562029,0.06312321,112.22,112.21,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1744320565933,8.97932321,112.22,112.2,8.97665727]
["bitfinex-derivatives","SOLF0:USTF0",1744320566437,0.06312321,112.22,112.2,8.97665727]
["bitfinex-derivatives","SOLF0:USTF0",1744320566831,0.06312321,112.22,112.21,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1744320567637,8.97932321,112.22,112.2,8.97665727]
["bitfinex-derivatives","SOLF0:USTF0",1744320578643,0.06312321,112.22,112.2,8.97665727]
["bitfinex-derivatives","SOLF0:USTF0",1744320580047,8.97942321,112.22,112.2,8.97665727]
["bitfinex-derivatives","SOLF0:USTF0",1744320582051,8.917,112.21,112.2,0.05925727]
["bitfinex-derivatives","SOLF0:USTF0",1744320582234,19.75338604,112.21,112.2,0.05925727]
["bitfinex-derivatives","SOLF0:USTF0",1744320591248,8.917,112.21,112.2,0.05925727]
["bitfinex-derivatives","SOLF0:USTF0",1744320602057,0.06312321,112.22,112.2,0.05925727]
["bitfinex-derivatives","SOLF0:USTF0",1744320602759,0.06312321,112.22,112.21,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320602952,67.06228241,112.27,112.21,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320603153,8.9141,112.25,112.22,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320604757,8.97926019,112.25,112.22,10.90132656]
["bitfinex-derivatives","SOLF0:USTF0",1744320605459,0.06516019,112.25,112.23,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320608460,0.06516019,112.25,112.24,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320610358,10.83638604,112.3,112.24,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320610560,10.83638604,112.31,112.26,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320610760,19.74578604,112.31,112.27,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320611465,0.06739584,112.3,112.28,0.06463529]
["bitfinex-derivatives","SOLF0:USTF0",1744320612464,0.06739584,112.3,112.28,10.90102133]
["bitfinex-derivatives","SOLF0:USTF0",1744320612865,0.06739584,112.3,112.29,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320616669,0.06739584,112.3,112.29,44.77638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320618372,8.906,112.35,112.29,44.77638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320618569,8.906,112.35,112.31,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320618873,8.906,112.35,112.3,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320620780,0.06861519,112.34,112.31,0.06851072]
["bitfinex-derivatives","SOLF0:USTF0",1744320622675,8.97531519,112.34,112.31,0.06851072]
["bitfinex-derivatives","SOLF0:USTF0",1744320623067,0.06861519,112.34,112.31,0.06851072]
["bitfinex-derivatives","SOLF0:USTF0",1744320623373,0.06861519,112.34,112.31,10.90489676]
["bitfinex-derivatives","SOLF0:USTF0",1744320623974,8.97561519,112.34,112.31,10.90489676]
["bitfinex-derivatives","SOLF0:USTF0",1744320628981,0.06861519,112.34,112.31,10.90489676]
["bitfinex-derivatives","SOLF0:USTF0",1744320631683,8.97531519,112.34,112.31,10.90489676]
["bitfinex-derivatives","SOLF0:USTF0",1744320640592,8.97541519,112.34,112.31,10.90489676]
["bitfinex-derivatives","SOLF0:USTF0",1744320644195,0.06861519,112.34,112.31,10.90489676]
["bitfinex-derivatives","SOLF0:USTF0",1744320644783,8.97541519,112.34,112.31,10.90489676]
["bitfinex-derivatives","SOLF0:USTF0",1744320649400,0.06861519,112.34,112.32,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320651699,0.06861519,112.34,112.33,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320660916,8.9032,112.39,112.33,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320661118,8.9032,112.39,112.36,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320662019,8.96191222,112.39,112.36,10.90406025]
["bitfinex-derivatives","SOLF0:USTF0",1744320662220,8.96191222,112.39,112.36,0.06767421]
["bitfinex-derivatives","SOLF0:USTF0",1744320664223,8.96191222,112.39,112.36,10.90406025]
["bitfinex-derivatives","SOLF0:USTF0",1744320664918,0.05871222,112.39,112.37,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320665115,0.05871222,112.39,112.38,44.69638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320665310,1.222e-05,112.39,112.38,44.69638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320665514,1.222e-05,112.39,112.38,53.59988604]
["bitfinex-derivatives","SOLF0:USTF0",1744320666224,1.222e-05,112.39,112.38,42.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744320666425,12.33972281,112.43,112.41,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1744320666722,12.33972281,112.43,112.4,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320666922,12.33972281,112.43,112.41,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320667424,12.33972281,112.43,112.41,19.73708604]
["bitfinex-derivatives","SOLF0:USTF0",1744320667620,12.40297054,112.43,112.41,19.80113834]
["bitfinex-derivatives","SOLF0:USTF0",1744320668628,12.40297054,112.43,112.42,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744320669825,0.06324773,112.43,112.42,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744320671028,0.06324773,112.43,112.42,19.73668604]
["bitfinex-derivatives","SOLF0:USTF0",1744320673124,11.1048,112.47,112.44,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744320673330,2.208,112.47,112.43,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320673518,2.208,112.47,112.45,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744320673718,8.8964,112.48,112.45,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744320673930,8.8964,112.48,112.45,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744320674126,8.96466425,112.48,112.45,8.95771281]
["bitfinex-derivatives","SOLF0:USTF0",1744320675230,0.06826425,112.48,112.46,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744320675727,0.06826425,112.48,112.47,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744320676237,0.06826425,112.48,112.47,42.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744320676533,0.06826425,112.48,112.47,53.57278604]
["bitfinex-derivatives","SOLF0:USTF0",1744320678033,8.8921,112.53,112.5,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744320678426,6.6297,112.54,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744320678632,60.18028241,112.56,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744320679026,10.83638604,112.54,112.53,0.06472577]
["bitfinex-derivatives","SOLF0:USTF0",1744320679225,10.83638604,112.54,112.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744320679527,8.8925,112.52,112.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744320679726,8.8925,112.52,112.48,44.63638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320680220,8.8925,112.52,112.49,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744320680427,0.05921763,112.51,112.49,8.95573381]
["bitfinex-derivatives","SOLF0:USTF0",1744320680626,8.95251763,112.51,112.49,8.95573381]
["bitfinex-derivatives","SOLF0:USTF0",1744320680826,8.95251763,112.51,112.49,0.06153381]
["bitfinex-derivatives","SOLF0:USTF0",1744320681027,0.05921763,112.51,112.49,10.89791985]
["bitfinex-derivatives","SOLF0:USTF0",1744320681831,8.95241763,112.51,112.49,8.95623381]
["bitfinex-derivatives","SOLF0:USTF0",1744320682626,0.05921763,112.51,112.49,8.95623381]
["bitfinex-derivatives","SOLF0:USTF0",1744320683439,0.05921763,112.51,112.49,42.75623381]
["bitfinex-derivatives","SOLF0:USTF0",1744320683927,0.05921763,112.51,112.49,53.59261985]
["bitfinex-derivatives","SOLF0:USTF0",1744320684128,0.05921763,112.51,112.5,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1744320685235,0.05921763,112.51,112.49,53.59231985]
["bitfinex-derivatives","SOLF0:USTF0",1744320686736,0.05921763,112.51,112.49,0.06153381]
["bitfinex-derivatives","SOLF0:USTF0",1744320686938,10.89560367,112.51,112.49,0.06153381]
["bitfinex-derivatives","SOLF0:USTF0",1744320687135,10.89560367,112.51,112.46,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320687332,8.8952,112.49,112.46,19.73318604]
["bitfinex-derivatives","SOLF0:USTF0",1744320687939,10.83638604,112.52,112.48,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1744320688140,4.3983,112.53,112.48,19.73168604]
["bitfinex-derivatives","SOLF0:USTF0",1744320688345,0.05887339,112.51,112.49,10.89733484]
["bitfinex-derivatives","SOLF0:USTF0",1744320688637,8.95227339,112.51,112.49,0.0609488]
["bitfinex-derivatives","SOLF0:USTF0",1744320691340,8.894,112.5,112.49,0.0609488]
["bitfinex-derivatives","SOLF0:USTF0",1744320692043,0.05887339,112.51,112.5,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1744320692240,0.05887339,112.51,112.5,19.73038604]
["bitfinex-derivatives","SOLF0:USTF0",1744320697742,8.95207339,112.51,112.5,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320697947,0.05887339,112.51,112.49,0.0609488]
["bitfinex-derivatives","SOLF0:USTF0",1744320698845,8.894,112.5,112.49,0.0609488]
["bitfinex-derivatives","SOLF0:USTF0",1744320705039,8.896,112.48,112.46,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320705847,8.896,112.48,112.46,19.73308604]
["bitfinex-derivatives","SOLF0:USTF0",1744320706447,8.95788102,112.48,112.46,19.7931301]
["bitfinex-derivatives","SOLF0:USTF0",1744320708848,8.95788102,112.48,112.47,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320712554,0.06188102,112.48,112.47,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320717655,8.95748102,112.48,112.47,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320721160,0.06188102,112.48,112.47,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320721555,0.06188102,112.48,112.47,19.73278604]
["bitfinex-derivatives","SOLF0:USTF0",1744320722862,0.06188102,112.48,112.47,53.49278604]
["bitfinex-derivatives","SOLF0:USTF0",1744320723061,38.1783,112.53,112.48,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744320723362,4.3983,112.53,112.49,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320723855,8.8938,112.51,112.49,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320724051,4.3983,112.53,112.5,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320724257,8.892,112.53,112.51,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320724556,8.94934171,112.53,112.51,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320727861,0.05734171,112.53,112.51,19.72918604]
["bitfinex-derivatives","SOLF0:USTF0",1744320728062,0.05734171,112.53,112.52,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320731667,0.05734171,112.53,112.51,19.72918604]
["bitfinex-derivatives","SOLF0:USTF0",1744320732469,8.94904171,112.53,112.51,19.72918604]
["bitfinex-derivatives","SOLF0:USTF0",1744320733067,0.05734171,112.53,112.51,19.72918604]
["bitfinex-derivatives","SOLF0:USTF0",1744320733970,0.05734171,112.53,112.52,19.72878604]
["bitfinex-derivatives","SOLF0:USTF0",1744320734868,8.8898,112.56,112.52,19.72878604]
["bitfinex-derivatives","SOLF0:USTF0",1744320734869,10.83638604,112.58,112.53,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744320735061,8.8899,112.56,112.53,53.48768604]
["bitfinex-derivatives","SOLF0:USTF0",1744320736068,8.95120728,112.56,112.54,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320738970,8.95120728,112.56,112.54,19.72718604]
["bitfinex-derivatives","SOLF0:USTF0",1744320740369,8.95120728,112.56,112.54,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320741572,8.95120728,112.56,112.53,33.81644874]
["bitfinex-derivatives","SOLF0:USTF0",1744320741775,8.95120728,112.56,112.53,44.65283478]
["bitfinex-derivatives","SOLF0:USTF0",1744320742373,8.95120728,112.56,112.54,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744320742871,8.8902,112.55,112.53,53.54403478]
["bitfinex-derivatives","SOLF0:USTF0",1744320743769,8.8908,112.54,112.53,0.05644874]
["bitfinex-derivatives","SOLF0:USTF0",1744320743975,19.72718604,112.54,112.53,0.05644874]
["bitfinex-derivatives","SOLF0:USTF0",1744320744369,10.83638604,112.54,112.5,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744320744771,10.83638604,112.53,112.49,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744320744972,8.8933,112.51,112.49,42.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744320745376,8.95153971,112.51,112.49,42.67183092]
["bitfinex-derivatives","SOLF0:USTF0",1744320745778,8.894,112.5,112.49,33.77753092]
["bitfinex-derivatives","SOLF0:USTF0",1744320745981,8.894,112.5,112.49,0.05753092]
["bitfinex-derivatives","SOLF0:USTF0",1744320780607,8.95173971,112.51,112.49,0.05753092]
["bitfinex-derivatives","SOLF0:USTF0",1744320780802,0.05823971,112.51,112.49,0.05753092]
["bitfinex-derivatives","SOLF0:USTF0",1744320781607,0.05823971,112.51,112.5,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1744320781809,0.05823971,112.51,112.5,19.73038604]
["bitfinex-derivatives","SOLF0:USTF0",1744320782003,0.05823971,112.51,112.5,53.43038604]
["bitfinex-derivatives","SOLF0:USTF0",1744320782608,6.5688,112.55,112.52,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744320782810,6.5688,112.55,112.52,19.72828604]
["bitfinex-derivatives","SOLF0:USTF0",1744320783011,15.4593,112.55,112.53,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744320783209,23.17610885,112.57,112.53,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744320783402,8.89,112.56,112.53,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744320783602,8.94735381,112.56,112.54,0.06462842]
["bitfinex-derivatives","SOLF0:USTF0",1744320786305,8.94735381,112.56,112.54,8.95542842]
["bitfinex-derivatives","SOLF0:USTF0",1744320787917,8.94735381,112.56,112.54,0.06462842]
["bitfinex-derivatives","SOLF0:USTF0",1744320790112,8.94735381,112.56,112.54,8.95542842]
["bitfinex-derivatives","SOLF0:USTF0",1744320791413,8.94735381,112.56,112.54,0.06462842]
["bitfinex-derivatives","SOLF0:USTF0",1744320791916,0.05735381,112.56,112.54,10.90101446]
["bitfinex-derivatives","SOLF0:USTF0",1744320792114,0.05735381,112.56,112.55,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320792314,23.17610885,112.61,112.55,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320792514,23.17610885,112.61,112.56,44.51638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320792709,10.83638604,112.6,112.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744320792915,23.17610885,112.61,112.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744320793312,8.8864,112.6,112.58,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744320793612,8.9443229,112.6,112.58,8.94792038]
["bitfinex-derivatives","SOLF0:USTF0",1744320794211,0.0579229,112.6,112.59,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744320800523,0.0579229,112.6,112.58,8.94762038]
["bitfinex-derivatives","SOLF0:USTF0",1744320802419,0.0579229,112.6,112.59,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744320804326,10.89430894,112.6,112.58,8.94782038]
["bitfinex-derivatives","SOLF0:USTF0",1744320805227,10.83638604,112.59,112.58,0.06032038]
["bitfinex-derivatives","SOLF0:USTF0",1744320805832,19.72328604,112.59,112.58,0.06032038]
["bitfinex-derivatives","SOLF0:USTF0",1744320809832,10.83638604,112.59,112.54,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744320810032,10.83638604,112.56,112.54,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744320810929,10.90251793,112.56,112.54,8.95472324]
["bitfinex-derivatives","SOLF0:USTF0",1744320813837,0.06613189,112.56,112.54,8.95472324]
["bitfinex-derivatives","SOLF0:USTF0",1744320815734,8.89,112.55,112.54,0.06422324]
["bitfinex-derivatives","SOLF0:USTF0",1744320815931,19.72638604,112.55,112.54,0.06422324]
["bitfinex-derivatives","SOLF0:USTF0",1744320819141,8.8924,112.52,112.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744320819333,10.83638604,112.52,112.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744320819540,10.83638604,112.51,112.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744320820143,19.73018604,112.51,112.48,42.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744320820335,19.78765104,112.51,112.48,42.59978203]
["bitfinex-derivatives","SOLF0:USTF0",1744320820636,10.89385104,112.51,112.48,33.70458203]
["bitfinex-derivatives","SOLF0:USTF0",1744320820844,19.73088604,112.5,112.48,33.70458203]
["bitfinex-derivatives","SOLF0:USTF0",1744320822046,19.73088604,112.5,112.48,0.06458203]
["bitfinex-derivatives","SOLF0:USTF0",1744320822246,19.73118604,112.49,112.48,0.06458203]
["bitfinex-derivatives","SOLF0:USTF0",1744320822746,8.8948,112.49,112.48,0.06458203]
["bitfinex-derivatives","SOLF0:USTF0",1744320822937,19.73118604,112.49,112.48,0.06458203]
["bitfinex-derivatives","SOLF0:USTF0",1744320836859,8.8948,112.49,112.48,0.06458203]
["bitfinex-derivatives","SOLF0:USTF0",1744320837065,19.73118604,112.49,112.48,0.06458203]
["bitfinex-derivatives","SOLF0:USTF0",1744320843968,19.73118604,112.49,112.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744320844267,8.8972,112.46,112.44,703.86]
["bitfinex-derivatives","SOLF0:USTF0",1744320844568,8.8972,112.46,112.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744320844770,8.8972,112.46,112.44,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744320845368,8.96560208,112.46,112.44,8.9629125]
["bitfinex-derivatives","SOLF0:USTF0",1744320845565,8.8979,112.45,112.44,0.0645125]
["bitfinex-derivatives","SOLF0:USTF0",1744320846674,19.73428604,112.45,112.44,0.0645125]
["bitfinex-derivatives","SOLF0:USTF0",1744320862088,10.83638604,112.45,112.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744320862387,10.83638604,112.41,112.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744320862587,19.73898604,112.4,112.37,42.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744320862889,10.83638604,112.39,112.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744320863188,19.73958604,112.39,112.36,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744320863486,0.06047961,112.38,112.36,8.96728261]
["bitfinex-derivatives","SOLF0:USTF0",1744320864487,8.96467961,112.38,112.36,0.06248261]
["bitfinex-derivatives","SOLF0:USTF0",1744320864687,10.83638604,112.37,112.36,0.06248261]
["bitfinex-derivatives","SOLF0:USTF0",1744320865189,19.74068604,112.37,112.36,0.06248261]
["bitfinex-derivatives","SOLF0:USTF0",1744320867393,8.9063,112.35,112.32,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744320867586,19.74268604,112.35,112.32,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744320868591,19.74268604,112.35,112.32,8.96893965]
["bitfinex-derivatives","SOLF0:USTF0",1744320868592,19.80715453,112.35,112.32,8.96893965]
["bitfinex-derivatives","SOLF0:USTF0",1744320868782,8.97076849,112.35,112.33,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744320868989,0.06446849,112.35,112.33,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744320873798,8.97056849,112.35,112.33,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744320876396,10.83638604,112.34,112.32,0.06113965]
["bitfinex-derivatives","SOLF0:USTF0",1744320877296,8.9075,112.33,112.32,0.06113965]
["bitfinex-derivatives","SOLF0:USTF0",1744320878298,8.9072,112.34,112.32,8.96913965]
["bitfinex-derivatives","SOLF0:USTF0",1744320878489,10.90085453,112.35,112.32,0.06113965]
["bitfinex-derivatives","SOLF0:USTF0",1744320878699,0.06446849,112.35,112.32,0.06113965]
["bitfinex-derivatives","SOLF0:USTF0",1744320879596,8.97036849,112.35,112.33,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1744320883798,19.80675453,112.35,112.33,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1744320886698,0.06446849,112.35,112.34,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320886897,17.7999,112.43,112.34,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320886898,10.83638604,112.4,112.34,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320887098,10.83638604,112.4,112.35,44.47638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320887602,19.73878604,112.4,112.37,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744320887901,19.80305278,112.4,112.37,8.96305338]
["bitfinex-derivatives","SOLF0:USTF0",1744320889608,10.90065278,112.4,112.38,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744320889798,0.06426674,112.4,112.38,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744320890311,8.96616674,112.4,112.38,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744320891317,0.06426674,112.4,112.38,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744320892417,0.06426674,112.4,112.37,0.05925338]
["bitfinex-derivatives","SOLF0:USTF0",1744320893316,0.06426674,112.4,112.38,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1744320895720,10.90065278,112.4,112.38,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1744320902024,19.80265278,112.4,112.38,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1744320907926,19.80265278,112.4,112.37,8.96305338]
["bitfinex-derivatives","SOLF0:USTF0",1744320908315,10.83638604,112.38,112.37,0.05925338]
["bitfinex-derivatives","SOLF0:USTF0",1744320908818,19.73988604,112.38,112.37,0.05925338]
["bitfinex-derivatives","SOLF0:USTF0",1744320915227,10.83638604,112.36,112.32,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744320915629,8.9064,112.35,112.32,42.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744320916126,8.9064,112.35,112.32,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744320916327,8.96401697,112.35,112.32,42.58704061]
["bitfinex-derivatives","SOLF0:USTF0",1744320917328,8.96401697,112.35,112.33,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744320921233,8.96401697,112.35,112.32,19.80362665]
["bitfinex-derivatives","SOLF0:USTF0",1744320921431,8.96401697,112.35,112.32,8.96724061]
["bitfinex-derivatives","SOLF0:USTF0",1744320922535,8.9071,112.34,112.32,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1744320923536,8.9075,112.33,112.32,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1744320925636,8.9071,112.34,112.32,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1744320926534,10.89400301,112.35,112.32,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1744320926742,0.05761697,112.35,112.32,0.05944061]
["bitfinex-derivatives","SOLF0:USTF0",1744320927137,0.05761697,112.35,112.32,10.89582665]
["bitfinex-derivatives","SOLF0:USTF0",1744320927545,0.05761697,112.35,112.33,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744320929342,8.96351697,112.35,112.33,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744320931838,0.05761697,112.35,112.33,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744320932043,0.05761697,112.35,112.33,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320932845,0.05761697,112.35,112.34,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744320935047,0.05761697,112.35,112.34,19.74308604]
["bitfinex-derivatives","SOLF0:USTF0",1744320935240,44.43638604,112.41,112.37,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1744320935435,10.83638604,112.42,112.37,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320935648,17.35408604,112.43,112.38,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320935945,10.83638604,112.44,112.39,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320936147,8.8999,112.43,112.39,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320936346,8.8999,112.43,112.4,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744320936542,0.05676686,112.42,112.4,8.95901043]
["bitfinex-derivatives","SOLF0:USTF0",1744320937440,0.05676686,112.42,112.41,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744320938147,0.05676686,112.42,112.41,53.33748604]
["bitfinex-derivatives","SOLF0:USTF0",1744320939542,749.61638604,112.47,112.43,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744320939740,10.83638604,112.46,112.43,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744320939946,19.73388604,112.46,112.43,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744320940750,19.7950992,112.46,112.43,8.96131882]
["bitfinex-derivatives","SOLF0:USTF0",1744320940950,8.898,112.45,112.43,0.06201882]
["bitfinex-derivatives","SOLF0:USTF0",1744320941139,10.8975992,112.46,112.43,0.06201882]
["bitfinex-derivatives","SOLF0:USTF0",1744320941645,19.7951992,112.46,112.43,8.96151882]
["bitfinex-derivatives","SOLF0:USTF0",1744320942853,8.898,112.45,112.43,8.96151882]
["bitfinex-derivatives","SOLF0:USTF0",1744320945058,19.73438604,112.45,112.43,8.96151882]
["bitfinex-derivatives","SOLF0:USTF0",1744320946857,8.898,112.45,112.43,8.96151882]
["bitfinex-derivatives","SOLF0:USTF0",1744320949964,0.06121316,112.46,112.44,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744320950262,10.8975992,112.46,112.44,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744320950568,0.06121316,112.46,112.44,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744320950761,10.8975992,112.46,112.44,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744320952262,19.7947992,112.46,112.44,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744320952761,10.8975992,112.46,112.44,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744320954262,0.06121316,112.46,112.44,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744320958669,8.95841316,112.46,112.44,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744320962078,0.06121316,112.46,112.44,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744320965175,8.95841316,112.46,112.44,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744320965384,10.83638604,112.45,112.43,0.06201882]
["bitfinex-derivatives","SOLF0:USTF0",1744320965580,19.73508604,112.44,112.43,0.06201882]
["bitfinex-derivatives","SOLF0:USTF0",1744320967083,8.9002,112.43,112.39,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744320967381,10.83638604,112.42,112.39,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744320967583,10.83638604,112.42,112.4,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744320967878,8.9002,112.43,112.4,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744320968180,10.89983958,112.42,112.4,8.96927276]
["bitfinex-derivatives","SOLF0:USTF0",1744320969583,19.80033958,112.42,112.4,8.96927276]
["bitfinex-derivatives","SOLF0:USTF0",1744320970283,10.89983958,112.42,112.4,8.96927276]
["bitfinex-derivatives","SOLF0:USTF0",1744320973082,19.80053958,112.42,112.4,0.06777276]
["bitfinex-derivatives","SOLF0:USTF0",1744320973877,17.7897,112.49,112.41,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744320974082,10.83638604,112.48,112.44,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744320974579,8.897,112.47,112.44,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744320974972,8.96115179,112.47,112.44,8.96230842]
["bitfinex-derivatives","SOLF0:USTF0",1744320975477,0.06415179,112.47,112.44,0.06370842]
["bitfinex-derivatives","SOLF0:USTF0",1744320975679,0.06415179,112.47,112.44,10.90009446]
["bitfinex-derivatives","SOLF0:USTF0",1744320976281,0.06415179,112.47,112.45,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744320978784,0.06415179,112.47,112.46,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1744320981280,0.06415179,112.47,112.46,19.73358604]
["bitfinex-derivatives","SOLF0:USTF0",1744320995793,8.8936,112.51,112.49,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744320995990,8.8928,112.52,112.49,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744320997101,8.8928,112.52,112.5,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744320997102,0.06314648,112.52,112.5,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744320998299,8.95554648,112.52,112.5,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744321004903,8.95554648,112.52,112.49,8.95600415]
["bitfinex-derivatives","SOLF0:USTF0",1744321005204,8.95554648,112.52,112.49,0.06160415]
["bitfinex-derivatives","SOLF0:USTF0",1744321005703,8.95554648,112.52,112.5,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744321006404,8.95554648,112.52,112.49,8.95600415]
["bitfinex-derivatives","SOLF0:USTF0",1744321010806,8.95554648,112.52,112.5,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744321011010,0.06314648,112.52,112.5,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744321012312,8.95554648,112.52,112.5,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744321012512,10.83638604,112.51,112.49,0.06160415]
["bitfinex-derivatives","SOLF0:USTF0",1744321012909,8.894,112.5,112.49,0.06160415]
["bitfinex-derivatives","SOLF0:USTF0",1744321014315,19.73038604,112.5,112.49,0.06160415]
["bitfinex-derivatives","SOLF0:USTF0",1744321014613,8.8948,112.49,112.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744321015314,8.8948,112.49,112.47,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744321015613,8.95120456,112.49,112.47,8.95527955]
["bitfinex-derivatives","SOLF0:USTF0",1744321018315,0.05640456,112.49,112.47,8.95527955]
["bitfinex-derivatives","SOLF0:USTF0",1744321018918,0.05640456,112.49,112.48,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744321020523,0.05640456,112.49,112.48,19.73198604]
["bitfinex-derivatives","SOLF0:USTF0",1744321031434,6.7605,112.56,112.48,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321031735,6.7605,112.56,112.53,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321031930,15.6502,112.56,112.53,19.72748604]
["bitfinex-derivatives","SOLF0:USTF0",1744321032532,15.71235484,112.56,112.53,19.7959889]
["bitfinex-derivatives","SOLF0:USTF0",1744321033936,15.71235484,112.56,112.54,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744321036036,6.82265484,112.56,112.54,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744321037936,0.06215484,112.56,112.55,53.20638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321038238,15.27558604,112.6,112.55,44.31638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321038939,8.8874,112.59,112.56,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744321039139,8.94987994,112.59,112.56,8.95467522]
["bitfinex-derivatives","SOLF0:USTF0",1744321040247,0.06247994,112.59,112.57,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744321040539,0.06247994,112.59,112.56,8.95477522]
["bitfinex-derivatives","SOLF0:USTF0",1744321040740,8.94977994,112.59,112.56,8.95477522]
["bitfinex-derivatives","SOLF0:USTF0",1744321041540,8.94977994,112.59,112.57,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744321041741,0.06247994,112.59,112.56,0.06597522]
["bitfinex-derivatives","SOLF0:USTF0",1744321042236,0.06247994,112.59,112.57,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1744321044441,8.94967994,112.59,112.56,8.95477522]
["bitfinex-derivatives","SOLF0:USTF0",1744321047043,10.83638604,112.58,112.56,0.06597522]
["bitfinex-derivatives","SOLF0:USTF0",1744321047844,8.8885,112.57,112.56,0.06597522]
["bitfinex-derivatives","SOLF0:USTF0",1744321051547,19.72488604,112.57,112.56,0.06597522]
["bitfinex-derivatives","SOLF0:USTF0",1744321051846,8.8905,112.55,112.52,703.98]
["bitfinex-derivatives","SOLF0:USTF0",1744321052342,8.8905,112.55,112.52,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1744321052840,8.8915,112.54,112.52,0.064109]
["bitfinex-derivatives","SOLF0:USTF0",1744321059146,8.8916,112.53,112.52,0.064109]
["bitfinex-derivatives","SOLF0:USTF0",1744321059549,10.83638604,112.53,112.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744321059750,8.8926,112.52,112.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744321059945,10.83638604,112.53,112.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744321060452,8.8934,112.51,112.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744321060752,10.83638604,112.51,112.5,0.06531344]
["bitfinex-derivatives","SOLF0:USTF0",1744321060953,10.83638604,112.51,112.48,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744321061655,8.8941,112.5,112.47,42.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744321062057,8.96096032,112.5,112.47,42.42184601]
["bitfinex-derivatives","SOLF0:USTF0",1744321064247,8.8948,112.49,112.47,33.52594601]
["bitfinex-derivatives","SOLF0:USTF0",1744321065354,8.8948,112.49,112.47,0.06594601]
["bitfinex-derivatives","SOLF0:USTF0",1744321066455,8.8956,112.48,112.47,0.06594601]
["bitfinex-derivatives","SOLF0:USTF0",1744321067657,8.8952,112.49,112.47,0.06594601]
["bitfinex-derivatives","SOLF0:USTF0",1744321068153,8.8956,112.48,112.47,0.06594601]
["bitfinex-derivatives","SOLF0:USTF0",1744321073861,0.06686032,112.5,112.47,10.90233205]
["bitfinex-derivatives","SOLF0:USTF0",1744321074261,8.96116032,112.5,112.48,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744321079570,0.06686032,112.5,112.47,10.90233205]
["bitfinex-derivatives","SOLF0:USTF0",1744321079766,0.06686032,112.5,112.47,0.06594601]
["bitfinex-derivatives","SOLF0:USTF0",1744321079966,8.8949,112.49,112.47,8.96194601]
["bitfinex-derivatives","SOLF0:USTF0",1744321082571,8.8956,112.48,112.47,0.06594601]
["bitfinex-derivatives","SOLF0:USTF0",1744321085675,19.73198604,112.48,112.47,0.06594601]
["bitfinex-derivatives","SOLF0:USTF0",1744321085877,8.8979,112.46,112.43,42.339]
["bitfinex-derivatives","SOLF0:USTF0",1744321087068,8.95914813,112.46,112.43,42.40258022]
["bitfinex-derivatives","SOLF0:USTF0",1744321087477,8.8987,112.44,112.43,33.50358022]
["bitfinex-derivatives","SOLF0:USTF0",1744321087774,8.8987,112.44,112.43,0.06358022]
["bitfinex-derivatives","SOLF0:USTF0",1744321087972,10.89763417,112.46,112.43,0.06358022]
["bitfinex-derivatives","SOLF0:USTF0",1744321088175,8.8987,112.45,112.43,0.06358022]
["bitfinex-derivatives","SOLF0:USTF0",1744321088675,19.73508604,112.45,112.43,0.06358022]
["bitfinex-derivatives","SOLF0:USTF0",1744321088877,8.8987,112.44,112.43,0.06358022]
["bitfinex-derivatives","SOLF0:USTF0",1744321089478,19.73508604,112.44,112.43,0.06358022]
["bitfinex-derivatives","SOLF0:USTF0",1744321090079,8.9004,112.42,112.4,704.12]
["bitfinex-derivatives","SOLF0:USTF0",1744321090267,8.9004,112.42,112.39,42.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744321090471,10.83638604,112.42,112.39,42.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744321090982,10.83638604,112.41,112.37,44.29638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321091174,10.83638604,112.41,112.37,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744321091370,0.06261986,112.4,112.38,0.05695951]
["bitfinex-derivatives","SOLF0:USTF0",1744321091776,10.83638604,112.39,112.38,0.05695951]
["bitfinex-derivatives","SOLF0:USTF0",1744321092679,10.83638604,112.39,112.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744321092976,10.83638604,112.38,112.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744321093175,8.9051,112.36,112.32,80.42283082]
["bitfinex-derivatives","SOLF0:USTF0",1744321093367,10.83638604,112.37,112.32,80.42283082]
["bitfinex-derivatives","SOLF0:USTF0",1744321093677,10.83638604,112.36,112.32,69.58644478]
["bitfinex-derivatives","SOLF0:USTF0",1744321093881,10.90479247,112.36,112.33,0.05876852]
["bitfinex-derivatives","SOLF0:USTF0",1744321094476,8.9062,112.35,112.33,0.05876852]
["bitfinex-derivatives","SOLF0:USTF0",1744321096183,8.97370643,112.36,112.33,0.05876852]
["bitfinex-derivatives","SOLF0:USTF0",1744321096975,8.97370643,112.36,112.33,10.89515456]
["bitfinex-derivatives","SOLF0:USTF0",1744321097583,8.97370643,112.36,112.33,44.37515456]
["bitfinex-derivatives","SOLF0:USTF0",1744321099079,8.97370643,112.36,112.33,33.53876852]
["bitfinex-derivatives","SOLF0:USTF0",1744321102787,0.06840643,112.36,112.33,33.53876852]
["bitfinex-derivatives","SOLF0:USTF0",1744321102992,0.06840643,112.36,112.35,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321103482,8.9023,112.4,112.35,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321103796,8.9023,112.4,112.36,44.31638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321104184,8.9023,112.4,112.37,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321104490,33.48,112.46,112.39,19.73908604]
["bitfinex-derivatives","SOLF0:USTF0",1744321104691,0.06687935,112.4,112.39,53.21908604]
["bitfinex-derivatives","SOLF0:USTF0",1744321104901,8.9007,112.42,112.39,53.21908604]
["bitfinex-derivatives","SOLF0:USTF0",1744321105100,0.0662152,112.41,112.39,42.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744321107404,8.9674152,112.41,112.38,8.97116283]
["bitfinex-derivatives","SOLF0:USTF0",1744321109506,8.9674152,112.41,112.38,19.80754887]
["bitfinex-derivatives","SOLF0:USTF0",1744321110605,0.0662152,112.41,112.38,19.80754887]
["bitfinex-derivatives","SOLF0:USTF0",1744321111201,8.9677152,112.41,112.38,8.97116283]
["bitfinex-derivatives","SOLF0:USTF0",1744321112907,0.0662152,112.41,112.38,0.06806283]
["bitfinex-derivatives","SOLF0:USTF0",1744321114906,0.0662152,112.41,112.38,10.90444887]
["bitfinex-derivatives","SOLF0:USTF0",1744321120506,0.0662152,112.41,112.39,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1744321120908,8.9673152,112.41,112.39,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1744321122404,8.9673152,112.41,112.38,8.97106283]
["bitfinex-derivatives","SOLF0:USTF0",1744321122608,10.83638604,112.4,112.38,0.06806283]
["bitfinex-derivatives","SOLF0:USTF0",1744321122807,10.83638604,112.39,112.38,0.06806283]
["bitfinex-derivatives","SOLF0:USTF0",1744321123508,10.83638604,112.4,112.38,0.06806283]
["bitfinex-derivatives","SOLF0:USTF0",1744321123807,10.83638604,112.39,112.38,0.06806283]
["bitfinex-derivatives","SOLF0:USTF0",1744321124011,10.83638604,112.39,112.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744321124207,10.83638604,112.38,112.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744321124612,8.9047,112.37,112.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744321125213,0.06163452,112.36,112.34,0.06737408]
["bitfinex-derivatives","SOLF0:USTF0",1744321126114,8.96713452,112.36,112.34,0.06737408]
["bitfinex-derivatives","SOLF0:USTF0",1744321128620,0.06163452,112.36,112.34,0.06737408]
["bitfinex-derivatives","SOLF0:USTF0",1744321128812,0.06163452,112.36,112.34,10.90376012]
["bitfinex-derivatives","SOLF0:USTF0",1744321137023,0.06163452,112.36,112.34,0.06737408]
["bitfinex-derivatives","SOLF0:USTF0",1744321140524,0.06163452,112.36,112.34,10.90376012]
["bitfinex-derivatives","SOLF0:USTF0",1744321140715,6.7965,112.42,112.35,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321140922,6.7965,112.42,112.38,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321141116,8.9008,112.42,112.39,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321141920,8.95985045,112.42,112.39,10.90086028]
["bitfinex-derivatives","SOLF0:USTF0",1744321142315,0.05905045,112.42,112.39,10.90086028]
["bitfinex-derivatives","SOLF0:USTF0",1744321142519,0.05905045,112.42,112.4,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321143018,0.05905045,112.42,112.41,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321150432,0.05905045,112.42,112.41,19.73748604]
["bitfinex-derivatives","SOLF0:USTF0",1744321150832,33.44,112.52,112.45,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1744321151035,4.5457,112.53,112.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744321151235,15.38208604,112.53,112.48,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321151436,8.8929,112.52,112.49,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744321151638,4.5457,112.53,112.49,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321152033,0.06598413,112.52,112.5,10.90105455]
["bitfinex-derivatives","SOLF0:USTF0",1744321152240,0.06598413,112.52,112.5,0.06466851]
["bitfinex-derivatives","SOLF0:USTF0",1744321152540,0.06598413,112.52,112.51,53.16958604]
["bitfinex-derivatives","SOLF0:USTF0",1744321153039,0.06598413,112.52,112.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744321153227,0.06598413,112.52,112.5,8.95836851]
["bitfinex-derivatives","SOLF0:USTF0",1744321162359,0.06598413,112.52,112.5,8.95796851]
["bitfinex-derivatives","SOLF0:USTF0",1744321162557,0.06598413,112.52,112.5,0.06466851]
["bitfinex-derivatives","SOLF0:USTF0",1744321162953,0.06598413,112.52,112.51,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744321167654,0.06598413,112.52,112.51,19.72958604]
["bitfinex-derivatives","SOLF0:USTF0",1744321174965,15.5009,112.56,112.53,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744321175264,8.8887,112.57,112.54,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321175762,8.8887,112.57,112.54,19.72668604]
["bitfinex-derivatives","SOLF0:USTF0",1744321175966,8.8893,112.56,112.53,44.23638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321176267,8.8893,112.56,112.54,0.06376727]
["bitfinex-derivatives","SOLF0:USTF0",1744321176766,8.8893,112.56,112.54,8.95446727]
["bitfinex-derivatives","SOLF0:USTF0",1744321176966,8.95242317,112.57,112.54,8.95446727]
["bitfinex-derivatives","SOLF0:USTF0",1744321181769,8.8893,112.56,112.54,8.95446727]
["bitfinex-derivatives","SOLF0:USTF0",1744321183272,8.8893,112.56,112.54,19.79085331]
["bitfinex-derivatives","SOLF0:USTF0",1744321189682,8.8893,112.56,112.54,10.90015331]
["bitfinex-derivatives","SOLF0:USTF0",1744321190975,8.8893,112.56,112.54,0.06376727]
["bitfinex-derivatives","SOLF0:USTF0",1744321192279,8.8893,112.56,112.54,8.95446727]
["bitfinex-derivatives","SOLF0:USTF0",1744321192580,8.8893,112.56,112.54,0.06376727]
["bitfinex-derivatives","SOLF0:USTF0",1744321193681,0.06352317,112.57,112.54,0.06376727]
["bitfinex-derivatives","SOLF0:USTF0",1744321197385,8.89,112.55,112.54,0.06376727]
["bitfinex-derivatives","SOLF0:USTF0",1744321198387,15.31158604,112.56,112.5,44.21638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321199088,15.31158604,112.56,112.5,53.10998604]
["bitfinex-derivatives","SOLF0:USTF0",1744321199289,0.06258463,112.54,112.52,0.06735871]
["bitfinex-derivatives","SOLF0:USTF0",1744321200194,0.06258463,112.54,112.53,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321200685,8.95338463,112.54,112.53,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321200887,0.06258463,112.54,112.52,0.06735871]
["bitfinex-derivatives","SOLF0:USTF0",1744321201091,0.06258463,112.54,112.52,10.90374475]
["bitfinex-derivatives","SOLF0:USTF0",1744321201291,0.06258463,112.54,112.53,42.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744321220212,0.06258463,112.54,112.53,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744321220408,0.06258463,112.54,112.52,0.06735871]
["bitfinex-derivatives","SOLF0:USTF0",1744321220609,8.95368463,112.54,112.52,0.06735871]
["bitfinex-derivatives","SOLF0:USTF0",1744321224816,8.95368463,112.54,112.52,10.90374475]
["bitfinex-derivatives","SOLF0:USTF0",1744321225620,8.8916,112.53,112.52,0.06735871]
["bitfinex-derivatives","SOLF0:USTF0",1744321237028,8.95388463,112.54,112.52,0.06735871]
["bitfinex-derivatives","SOLF0:USTF0",1744321242425,8.8916,112.53,112.52,0.06735871]
["bitfinex-derivatives","SOLF0:USTF0",1744321255243,8.95388463,112.54,112.52,0.06735871]
["bitfinex-derivatives","SOLF0:USTF0",1744321255445,0.06258463,112.54,112.53,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321255744,0.06258463,112.54,112.53,44.19638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321255934,0.06258463,112.54,112.53,53.08798604]
["bitfinex-derivatives","SOLF0:USTF0",1744321258246,11.2117,112.58,112.55,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744321258449,11.2117,112.58,112.55,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321258744,8.8883,112.58,112.55,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321259344,8.8883,112.58,112.56,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744321259548,8.94622748,112.58,112.56,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744321261149,0.05792748,112.58,112.55,10.90087486]
["bitfinex-derivatives","SOLF0:USTF0",1744321261348,0.05792748,112.58,112.56,44.19638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321261748,0.05792748,112.58,112.57,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744321262347,0.05792748,112.58,112.57,19.72488604]
["bitfinex-derivatives","SOLF0:USTF0",1744321262848,2.2394,112.61,112.59,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744321263051,8.8849,112.62,112.59,19.72268604]
["bitfinex-derivatives","SOLF0:USTF0",1744321263249,16.87992281,112.63,112.59,44.19638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321263442,25.76422281,112.63,112.6,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744321264146,25.8238329,112.63,112.6,8.95235148]
["bitfinex-derivatives","SOLF0:USTF0",1744321265851,13.48411009,112.63,112.6,8.95235148]
["bitfinex-derivatives","SOLF0:USTF0",1744321266749,8.94391009,112.63,112.6,8.95235148]
["bitfinex-derivatives","SOLF0:USTF0",1744321266951,8.8846,112.62,112.6,19.78873752]
["bitfinex-derivatives","SOLF0:USTF0",1744321267354,0.05961009,112.63,112.6,19.78873752]
["bitfinex-derivatives","SOLF0:USTF0",1744321267653,8.94381009,112.63,112.6,19.78873752]
["bitfinex-derivatives","SOLF0:USTF0",1744321269256,8.8846,112.62,112.6,19.78873752]
["bitfinex-derivatives","SOLF0:USTF0",1744321269657,8.8846,112.62,112.6,8.95235148]
["bitfinex-derivatives","SOLF0:USTF0",1744321270153,8.8853,112.61,112.6,0.06665148]
["bitfinex-derivatives","SOLF0:USTF0",1744321272551,19.72168604,112.61,112.6,0.06665148]
["bitfinex-derivatives","SOLF0:USTF0",1744321274969,10.83638604,112.61,112.55,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744321275170,10.83638604,112.58,112.55,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744321275367,10.83638604,112.58,112.54,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744321275565,10.83638604,112.57,112.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744321275766,10.83638604,112.56,112.51,44.15638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321276071,8.95301999,112.55,112.52,8.95835144]
["bitfinex-derivatives","SOLF0:USTF0",1744321276369,0.06231999,112.55,112.52,0.06605144]
["bitfinex-derivatives","SOLF0:USTF0",1744321276669,8.8909,112.54,112.52,0.06605144]
["bitfinex-derivatives","SOLF0:USTF0",1744321277768,0.06231999,112.55,112.52,0.06605144]
["bitfinex-derivatives","SOLF0:USTF0",1744321278170,8.8909,112.54,112.52,10.90243748]
["bitfinex-derivatives","SOLF0:USTF0",1744321279971,8.95271999,112.55,112.52,19.79483748]
["bitfinex-derivatives","SOLF0:USTF0",1744321280467,8.95271999,112.55,112.53,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321280772,0.06231999,112.55,112.53,19.72788604]
["bitfinex-derivatives","SOLF0:USTF0",1744321280970,0.06231999,112.55,112.54,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321281269,0.06231999,112.55,112.54,53.04718604]
["bitfinex-derivatives","SOLF0:USTF0",1744321281472,2.2021,112.59,112.54,44.15638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321281669,8.8865,112.6,112.57,19.72468604]
["bitfinex-derivatives","SOLF0:USTF0",1744321281872,4.3919,112.62,112.58,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321282170,13.2768,112.62,112.59,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744321282368,8.8849,112.62,112.59,19.72318604]
["bitfinex-derivatives","SOLF0:USTF0",1744321282572,0.05947645,112.62,112.6,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321282872,0.05947645,112.62,112.61,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321283772,0.05947645,112.62,112.61,19.72168604]
["bitfinex-derivatives","SOLF0:USTF0",1744321287069,10.89586249,112.62,112.59,0.06276769]
["bitfinex-derivatives","SOLF0:USTF0",1744321287577,8.8861,112.6,112.59,0.06276769]
["bitfinex-derivatives","SOLF0:USTF0",1744321297877,8.8888,112.57,112.55,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744321298073,8.8888,112.57,112.54,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744321298273,10.83638604,112.58,112.54,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744321298472,8.8896,112.56,112.53,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1744321298677,10.83638604,112.58,112.52,44.15638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321298879,10.83638604,112.56,112.52,42.2117]
["bitfinex-derivatives","SOLF0:USTF0",1744321299077,0.0569918,112.56,112.54,0.06115259]
["bitfinex-derivatives","SOLF0:USTF0",1744321300271,8.89,112.55,112.54,0.06115259]
["bitfinex-derivatives","SOLF0:USTF0",1744321300880,19.72638604,112.55,112.54,0.06115259]
["bitfinex-derivatives","SOLF0:USTF0",1744321301177,8.8933,112.51,112.43,36.12644478]
["bitfinex-derivatives","SOLF0:USTF0",1744321301373,8.8933,112.51,112.48,19.73178604]
["bitfinex-derivatives","SOLF0:USTF0",1744321301569,8.8933,112.51,112.48,53.05178604]
["bitfinex-derivatives","SOLF0:USTF0",1744321302373,8.96044568,112.51,112.48,53.10882072]
["bitfinex-derivatives","SOLF0:USTF0",1744321304383,8.96044568,112.51,112.49,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744321304784,0.06714568,112.51,112.49,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744321305785,8.96034568,112.51,112.49,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744321314796,8.96034568,112.51,112.48,44.21342072]
["bitfinex-derivatives","SOLF0:USTF0",1744321316792,8.96034568,112.51,112.48,53.10852072]
["bitfinex-derivatives","SOLF0:USTF0",1744321317197,8.96034568,112.51,112.49,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744321329509,0.06714568,112.51,112.49,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744321330309,8.96034568,112.51,112.49,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744321331109,0.06714568,112.51,112.49,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744321332812,0.06714568,112.51,112.5,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1744321336012,0.06714568,112.51,112.49,19.73078604]
["bitfinex-derivatives","SOLF0:USTF0",1744321337110,0.06714568,112.51,112.5,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1744321344125,0.06714568,112.51,112.5,19.73038604]
["bitfinex-derivatives","SOLF0:USTF0",1744321344325,0.06714568,112.51,112.5,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321344526,0.06714568,112.51,112.49,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321345026,0.06714568,112.51,112.49,44.15638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321345227,0.06714568,112.51,112.5,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1744321347133,0.06714568,112.51,112.5,19.73038604]
["bitfinex-derivatives","SOLF0:USTF0",1744321354843,0.06714568,112.51,112.5,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1744321364546,8.96064568,112.51,112.49,42.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744321364747,8.96064568,112.51,112.48,0.05703468]
["bitfinex-derivatives","SOLF0:USTF0",1744321365442,8.96064568,112.51,112.48,8.95223468]
["bitfinex-derivatives","SOLF0:USTF0",1744321365648,8.8941,112.5,112.48,8.95223468]
["bitfinex-derivatives","SOLF0:USTF0",1744321366648,8.96074568,112.51,112.48,8.95223468]
["bitfinex-derivatives","SOLF0:USTF0",1744321370649,8.894,112.5,112.48,8.95223468]
["bitfinex-derivatives","SOLF0:USTF0",1744321370856,8.894,112.5,112.48,0.05703468]
["bitfinex-derivatives","SOLF0:USTF0",1744321371957,8.96074568,112.51,112.48,8.95263468]
["bitfinex-derivatives","SOLF0:USTF0",1744321372960,8.96074568,112.51,112.48,19.78902072]
["bitfinex-derivatives","SOLF0:USTF0",1744321373152,0.06714568,112.51,112.5,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321373757,0.06714568,112.51,112.5,19.73038604]
["bitfinex-derivatives","SOLF0:USTF0",1744321374062,257.26644907,112.58,112.5,44.13638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321374257,264.10814907,112.58,112.53,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321374750,116.35588222,112.58,112.53,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321374952,8.8897,112.56,112.53,19.72788604]
["bitfinex-derivatives","SOLF0:USTF0",1744321375152,8.95803161,112.56,112.54,0.05663013]
["bitfinex-derivatives","SOLF0:USTF0",1744321380365,0.06833161,112.56,112.54,8.94733013]
["bitfinex-derivatives","SOLF0:USTF0",1744321383272,8.95793161,112.56,112.54,0.05663013]
["bitfinex-derivatives","SOLF0:USTF0",1744321383466,10.90471765,112.56,112.54,0.05663013]
["bitfinex-derivatives","SOLF0:USTF0",1744321383669,19.72638604,112.55,112.54,0.05663013]
["bitfinex-derivatives","SOLF0:USTF0",1744321384970,19.72638604,112.55,112.5,44.13638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321384971,8.892,112.53,112.5,42.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744321386072,8.9598623,112.53,112.5,42.25738755]
["bitfinex-derivatives","SOLF0:USTF0",1744321386473,8.9598623,112.53,112.5,8.95738755]
["bitfinex-derivatives","SOLF0:USTF0",1744321386672,8.9598623,112.53,112.5,42.25738755]
["bitfinex-derivatives","SOLF0:USTF0",1744321387276,8.9598623,112.53,112.5,53.09377359]
["bitfinex-derivatives","SOLF0:USTF0",1744321387674,8.9598623,112.53,112.5,42.25738755]
["bitfinex-derivatives","SOLF0:USTF0",1744321387874,0.0678623,112.53,112.5,53.09377359]
["bitfinex-derivatives","SOLF0:USTF0",1744321388476,8.9595623,112.53,112.5,53.09377359]
["bitfinex-derivatives","SOLF0:USTF0",1744321392980,8.9595623,112.53,112.5,42.25738755]
["bitfinex-derivatives","SOLF0:USTF0",1744321393480,0.0678623,112.53,112.5,33.36378755]
["bitfinex-derivatives","SOLF0:USTF0",1744321394388,0.0678623,112.53,112.5,44.20017359]
["bitfinex-derivatives","SOLF0:USTF0",1744321394687,0.0678623,112.53,112.51,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744321400187,0.0678623,112.53,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744321400989,0.0678623,112.53,112.51,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744321401694,0.0678623,112.53,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744321401890,0.0678623,112.53,112.5,0.06378755]
["bitfinex-derivatives","SOLF0:USTF0",1744321402091,10.83638604,112.52,112.5,0.06378755]
["bitfinex-derivatives","SOLF0:USTF0",1744321402391,8.8932,112.51,112.5,0.06378755]
["bitfinex-derivatives","SOLF0:USTF0",1744321405101,19.72958604,112.51,112.5,0.06378755]
["bitfinex-derivatives","SOLF0:USTF0",1744321414504,8.895,112.49,112.46,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744321414706,19.73138604,112.49,112.46,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1744321415609,19.79539395,112.49,112.46,8.95735246]
["bitfinex-derivatives","SOLF0:USTF0",1744321416103,8.95900791,112.49,112.46,8.95735246]
["bitfinex-derivatives","SOLF0:USTF0",1744321418200,8.8964,112.47,112.46,0.06075246]
["bitfinex-derivatives","SOLF0:USTF0",1744321418405,19.73278604,112.47,112.46,0.06075246]
["bitfinex-derivatives","SOLF0:USTF0",1744321424216,8.8987,112.45,112.42,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744321424513,19.73508604,112.45,112.42,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744321425416,19.79841323,112.45,112.42,8.95726653]
["bitfinex-derivatives","SOLF0:USTF0",1744321426719,8.96202719,112.45,112.42,8.95726653]
["bitfinex-derivatives","SOLF0:USTF0",1744321427619,8.8989,112.44,112.42,8.95726653]
["bitfinex-derivatives","SOLF0:USTF0",1744321427818,0.06332719,112.45,112.42,8.95726653]
["bitfinex-derivatives","SOLF0:USTF0",1744321428213,8.96172719,112.45,112.42,8.95726653]
["bitfinex-derivatives","SOLF0:USTF0",1744321429221,8.96172719,112.45,112.43,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744321429821,8.96172719,112.45,112.42,8.95716653]
["bitfinex-derivatives","SOLF0:USTF0",1744321430815,19.73518604,112.44,112.42,0.05716653]
["bitfinex-derivatives","SOLF0:USTF0",1744321432722,8.8995,112.43,112.42,0.05716653]
["bitfinex-derivatives","SOLF0:USTF0",1744321433725,19.73558604,112.44,112.42,0.05716653]
["bitfinex-derivatives","SOLF0:USTF0",1744321433926,0.06332719,112.45,112.42,0.05716653]
["bitfinex-derivatives","SOLF0:USTF0",1744321434228,0.06332719,112.45,112.42,33.33716653]
["bitfinex-derivatives","SOLF0:USTF0",1744321434523,0.06332719,112.45,112.44,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744321440428,0.06332719,112.45,112.43,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744321440632,0.06332719,112.45,112.42,33.33716653]
["bitfinex-derivatives","SOLF0:USTF0",1744321441730,10.83638604,112.44,112.42,33.33716653]
["bitfinex-derivatives","SOLF0:USTF0",1744321442131,10.83638604,112.44,112.42,0.05716653]
["bitfinex-derivatives","SOLF0:USTF0",1744321442438,19.73548604,112.44,112.42,0.05716653]
["bitfinex-derivatives","SOLF0:USTF0",1744321442929,10.83638604,112.44,112.42,0.05716653]
["bitfinex-derivatives","SOLF0:USTF0",1744321443433,8.8995,112.43,112.42,0.05716653]
["bitfinex-derivatives","SOLF0:USTF0",1744321443730,44.11638604,112.44,112.35,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744321444029,8.9031,112.39,112.35,42.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744321444822,0.05664464,112.38,112.36,0.06148497]
["bitfinex-derivatives","SOLF0:USTF0",1744321446233,0.05664464,112.38,112.36,8.96648497]
["bitfinex-derivatives","SOLF0:USTF0",1744321451438,19.79673068,112.38,112.36,0.06148497]
["bitfinex-derivatives","SOLF0:USTF0",1744321451731,10.89303068,112.38,112.36,0.06148497]
["bitfinex-derivatives","SOLF0:USTF0",1744321452137,10.89303068,112.38,112.36,8.96638497]
["bitfinex-derivatives","SOLF0:USTF0",1744321452538,0.05664464,112.38,112.36,8.96638497]
["bitfinex-derivatives","SOLF0:USTF0",1744321454737,0.05664464,112.38,112.37,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1744321455229,10.83638604,112.42,112.39,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744321455639,33.28,112.46,112.38,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744321455836,10.83638604,112.43,112.38,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744321456039,10.83638604,112.43,112.38,44.11638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321456539,0.0562159,112.42,112.41,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744321458436,0.0562159,112.42,112.41,42.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744321460441,0.0562159,112.42,112.4,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744321466352,0.0562159,112.42,112.41,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744321473464,0.0562159,112.42,112.41,42.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744321482365,0.0562159,112.42,112.41,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744321487676,0.0562159,112.42,112.4,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1744321493180,8.9567159,112.42,112.39,42.21989233]
["bitfinex-derivatives","SOLF0:USTF0",1744321493378,10.83638604,112.41,112.39,8.95989233]
["bitfinex-derivatives","SOLF0:USTF0",1744321494078,8.9567159,112.42,112.39,8.95989233]
["bitfinex-derivatives","SOLF0:USTF0",1744321494278,19.79310194,112.42,112.39,8.95989233]
["bitfinex-derivatives","SOLF0:USTF0",1744321504178,8.9567159,112.42,112.39,8.95989233]
["bitfinex-derivatives","SOLF0:USTF0",1744321504379,19.79310194,112.42,112.39,8.95989233]
["bitfinex-derivatives","SOLF0:USTF0",1744321506290,8.9011,112.41,112.39,0.05749233]
["bitfinex-derivatives","SOLF0:USTF0",1744321508288,8.9019,112.4,112.39,0.05749233]
["bitfinex-derivatives","SOLF0:USTF0",1744321509788,8.9017,112.41,112.39,0.05749233]
["bitfinex-derivatives","SOLF0:USTF0",1744321514185,8.9019,112.4,112.39,0.05749233]
["bitfinex-derivatives","SOLF0:USTF0",1744321514392,19.73828604,112.4,112.39,0.05749233]
["bitfinex-derivatives","SOLF0:USTF0",1744321514688,10.83638604,112.4,112.39,0.05749233]
["bitfinex-derivatives","SOLF0:USTF0",1744321515492,19.73798604,112.41,112.39,0.05749233]
["bitfinex-derivatives","SOLF0:USTF0",1744321517698,8.9569159,112.42,112.39,8.96009233]
["bitfinex-derivatives","SOLF0:USTF0",1744321517889,0.0562159,112.42,112.39,0.05749233]
["bitfinex-derivatives","SOLF0:USTF0",1744321518197,0.0562159,112.42,112.41,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744321518892,0.0562159,112.42,112.4,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744321524905,8.9566159,112.42,112.4,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744321525404,0.0562159,112.42,112.39,33.31749233]
["bitfinex-derivatives","SOLF0:USTF0",1744321526405,8.9569159,112.42,112.4,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744321530708,0.0562159,112.42,112.4,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744321532513,10.83638604,112.41,112.39,33.31749233]
["bitfinex-derivatives","SOLF0:USTF0",1744321532814,10.83638604,112.41,112.39,0.05749233]
["bitfinex-derivatives","SOLF0:USTF0",1744321533015,8.9019,112.4,112.39,0.05749233]
["bitfinex-derivatives","SOLF0:USTF0",1744321536419,19.73828604,112.4,112.39,0.05749233]
["bitfinex-derivatives","SOLF0:USTF0",1744321538513,8.9054,112.36,112.34,704.74]
["bitfinex-derivatives","SOLF0:USTF0",1744321538715,10.83638604,112.36,112.31,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321539014,10.83638604,112.35,112.3,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321539221,19.74258604,112.35,112.32,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744321539415,19.74258604,112.35,112.32,42.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744321539814,19.79913283,112.35,112.32,42.23291078]
["bitfinex-derivatives","SOLF0:USTF0",1744321541023,8.96274679,112.35,112.32,42.23291078]
["bitfinex-derivatives","SOLF0:USTF0",1744321543423,8.9067,112.34,112.32,33.32531078]
["bitfinex-derivatives","SOLF0:USTF0",1744321544028,0.05654679,112.35,112.32,33.32531078]
["bitfinex-derivatives","SOLF0:USTF0",1744321544528,0.05654679,112.35,112.34,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744321546831,0.05654679,112.35,112.33,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1744321548034,0.05654679,112.35,112.33,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744321553632,8.96244679,112.35,112.32,42.23311078]
["bitfinex-derivatives","SOLF0:USTF0",1744321557937,8.9067,112.34,112.32,33.32531078]
["bitfinex-derivatives","SOLF0:USTF0",1744321559442,8.9067,112.34,112.32,42.23351078]
["bitfinex-derivatives","SOLF0:USTF0",1744321559740,8.96274679,112.35,112.32,42.23351078]
["bitfinex-derivatives","SOLF0:USTF0",1744321559942,0.05654679,112.35,112.32,33.32531078]
["bitfinex-derivatives","SOLF0:USTF0",1744321560441,8.9068,112.34,112.32,33.32531078]
["bitfinex-derivatives","SOLF0:USTF0",1744321561549,0.05654679,112.35,112.32,33.32531078]
["bitfinex-derivatives","SOLF0:USTF0",1744321561550,8.96284679,112.35,112.32,33.32531078]
["bitfinex-derivatives","SOLF0:USTF0",1744321566243,8.9068,112.34,112.32,33.32531078]
["bitfinex-derivatives","SOLF0:USTF0",1744321575646,8.96284679,112.35,112.32,33.32531078]
["bitfinex-derivatives","SOLF0:USTF0",1744321575846,0.05654679,112.35,112.32,33.32531078]
["bitfinex-derivatives","SOLF0:USTF0",1744321576346,8.96274679,112.35,112.32,33.32531078]
["bitfinex-derivatives","SOLF0:USTF0",1744321576542,8.96274679,112.35,112.32,42.23311078]
["bitfinex-derivatives","SOLF0:USTF0",1744321581567,8.96274679,112.35,112.32,33.32531078]
["bitfinex-derivatives","SOLF0:USTF0",1744321581964,8.96274679,112.35,112.32,42.23351078]
["bitfinex-derivatives","SOLF0:USTF0",1744321583463,19.79913283,112.35,112.32,42.23351078]
["bitfinex-derivatives","SOLF0:USTF0",1744321591670,8.9067,112.34,112.32,33.32531078]
["bitfinex-derivatives","SOLF0:USTF0",1744321594675,8.9067,112.34,112.32,0.06531078]
["bitfinex-derivatives","SOLF0:USTF0",1744321617190,8.9075,112.33,112.32,0.06531078]
["bitfinex-derivatives","SOLF0:USTF0",1744321618287,8.9088,112.32,112.29,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744321618487,10.83638604,112.31,112.28,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744321619089,19.74518604,112.32,112.28,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744321619278,40.1201,112.37,112.26,705.2]
["bitfinex-derivatives","SOLF0:USTF0",1744321619279,10.83638604,112.31,112.26,705.2]
["bitfinex-derivatives","SOLF0:USTF0",1744321619478,10.83638604,112.3,112.29,0.06627381]
["bitfinex-derivatives","SOLF0:USTF0",1744321620183,19.74618604,112.3,112.29,0.06627381]
["bitfinex-derivatives","SOLF0:USTF0",1744321627594,8.9114,112.29,112.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744321627894,10.83638604,112.28,112.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744321628487,19.74788604,112.28,112.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744321628794,19.81421314,112.28,112.26,34.24456262]
["bitfinex-derivatives","SOLF0:USTF0",1744321630097,19.81421314,112.28,112.26,0.06456262]
["bitfinex-derivatives","SOLF0:USTF0",1744321638596,10.83638604,112.27,112.26,0.06456262]
["bitfinex-derivatives","SOLF0:USTF0",1744321639300,19.74858604,112.27,112.26,0.06456262]
["bitfinex-derivatives","SOLF0:USTF0",1744321639901,10.83638604,112.27,112.26,0.06456262]
["bitfinex-derivatives","SOLF0:USTF0",1744321644398,19.74858604,112.27,112.26,0.06456262]
["bitfinex-derivatives","SOLF0:USTF0",1744321644597,10.90271314,112.28,112.26,0.06456262]
["bitfinex-derivatives","SOLF0:USTF0",1744321666214,12.33972281,112.35,112.27,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744321666417,10.83638604,112.32,112.27,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744321666714,10.83638604,112.32,112.29,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744321667506,10.89977967,112.32,112.29,8.97375112]
["bitfinex-derivatives","SOLF0:USTF0",1744321668315,19.80797967,112.32,112.29,8.97375112]
["bitfinex-derivatives","SOLF0:USTF0",1744321670019,19.80797967,112.32,112.3,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744321670214,10.83638604,112.31,112.3,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744321671230,8.97159363,112.32,112.3,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744321671430,10.83638604,112.31,112.3,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744321674933,10.83638604,112.31,112.29,8.97355112]
["bitfinex-derivatives","SOLF0:USTF0",1744321675432,10.83638604,112.31,112.29,0.06345112]
["bitfinex-derivatives","SOLF0:USTF0",1744321675632,0.06339363,112.32,112.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744321676632,0.06339363,112.32,112.31,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1744321697444,10.89977967,112.32,112.3,42.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744321697644,10.89977967,112.32,112.29,0.06345112]
["bitfinex-derivatives","SOLF0:USTF0",1744321697849,10.83638604,112.31,112.29,0.06345112]
["bitfinex-derivatives","SOLF0:USTF0",1744321698349,10.83638604,112.31,112.29,8.97375112]
["bitfinex-derivatives","SOLF0:USTF0",1744321701548,10.83638604,112.31,112.29,8.97365112]
["bitfinex-derivatives","SOLF0:USTF0",1744321709062,10.83638604,112.31,112.29,0.06345112]
["bitfinex-derivatives","SOLF0:USTF0",1744321709255,10.83638604,112.3,112.29,0.06345112]
["bitfinex-derivatives","SOLF0:USTF0",1744321709755,19.74618604,112.3,112.29,0.06345112]
["bitfinex-derivatives","SOLF0:USTF0",1744321715873,8.9114,112.28,112.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744321716070,10.83638604,112.29,112.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744321716463,8.9119,112.28,112.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744321716664,19.74828604,112.28,112.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744321716864,19.81577948,112.28,112.26,33.56067309]
["bitfinex-derivatives","SOLF0:USTF0",1744321720773,19.81577948,112.28,112.26,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1744321721774,8.9122,112.27,112.26,0.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1744321723172,44.35638604,112.27,112.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744321723373,10.83638604,112.23,112.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744321723574,19.75248604,112.23,112.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744321724371,0.06002039,112.22,112.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744321724668,10.89640643,112.22,112.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744321726075,0.06002039,112.22,112.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744321727275,19.75348604,112.21,112.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744321727489,19.75348604,112.21,112.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744321727776,10.83638604,112.21,112.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744321727975,0.06316065,112.2,112.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744321729278,10.89954669,112.2,112.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744321729872,19.81734669,112.2,112.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744321730479,10.83638604,112.19,112.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744321730679,10.83638604,112.18,112.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744321730883,10.89482009,112.18,112.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744321731180,19.81462009,112.18,112.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744321733080,10.89482009,112.18,112.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744321734676,0.05843405,112.18,112.14,44.19638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321734982,0.05843405,112.18,112.16,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321735179,0.05843405,112.18,112.17,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744321738985,0.05843405,112.18,112.16,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321739181,0.05843405,112.18,112.17,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744321748804,0.05843405,112.18,112.17,42.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744321751905,0.05843405,112.18,112.16,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744321758513,8.97803405,112.18,112.15,42.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744321759099,8.97803405,112.18,112.15,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744321759707,10.83638604,112.17,112.15,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744321762314,10.83638604,112.17,112.14,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744321762616,0.05843405,112.18,112.14,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321764417,0.05843405,112.18,112.16,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744321764609,0.05843405,112.18,112.16,42.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744321766516,0.05843405,112.18,112.17,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744321770120,10.83638604,112.21,112.16,44.2614088]
["bitfinex-derivatives","SOLF0:USTF0",1744321770520,2.2187,112.22,112.2,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744321771220,2.28504887,112.22,112.2,8.97653194]
["bitfinex-derivatives","SOLF0:USTF0",1744321774926,0.06634887,112.22,112.2,8.97653194]
["bitfinex-derivatives","SOLF0:USTF0",1744321775115,0.06634887,112.22,112.21,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1744321775824,0.06634887,112.22,112.21,19.75338604]
["bitfinex-derivatives","SOLF0:USTF0",1744321776123,4.5711,112.26,112.25,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744321776324,19.74838604,112.28,112.25,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744321777225,19.81367077,112.28,112.25,8.97126142]
["bitfinex-derivatives","SOLF0:USTF0",1744321777626,19.81367077,112.28,112.26,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1744321779227,10.90167077,112.28,112.26,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1744321780431,0.06528473,112.28,112.27,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744321783331,0.06528473,112.28,112.25,0.05746142]
["bitfinex-derivatives","SOLF0:USTF0",1744321783332,0.06528473,112.28,112.26,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744321785433,10.90167077,112.28,112.26,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744321792334,0.06528473,112.28,112.26,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744321793639,0.06528473,112.28,112.25,0.05746142]
["bitfinex-derivatives","SOLF0:USTF0",1744321802353,0.06528473,112.28,112.25,33.37746142]
["bitfinex-derivatives","SOLF0:USTF0",1744321802853,0.06528473,112.28,112.25,0.05746142]
["bitfinex-derivatives","SOLF0:USTF0",1744321803457,0.06528473,112.28,112.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744321811558,0.06528473,112.28,112.25,10.89384746]
["bitfinex-derivatives","SOLF0:USTF0",1744321812059,0.06528473,112.28,112.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744321813064,0.06528473,112.28,112.26,42.2326]
["bitfinex-derivatives","SOLF0:USTF0",1744321832175,0.06528473,112.28,112.26,42.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744321839081,0.06528473,112.28,112.26,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744321846588,0.06528473,112.28,112.26,42.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744321853491,0.06528473,112.28,112.26,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744321856792,0.06528473,112.28,112.27,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744321866202,0.06528473,112.28,112.26,42.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744321869406,0.06528473,112.28,112.26,42.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744321876614,0.06528473,112.28,112.26,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1744321876815,0.06528473,112.28,112.26,42.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744321877917,8.97718473,112.28,112.26,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744321892324,8.9122,112.27,112.26,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744321892926,8.97708473,112.28,112.26,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744321904630,8.97708473,112.28,112.26,42.1928]
["bitfinex-derivatives","SOLF0:USTF0",1744321905540,8.97708473,112.28,112.25,8.97086142]
["bitfinex-derivatives","SOLF0:USTF0",1744321905742,8.97708473,112.28,112.25,42.23086142]
["bitfinex-derivatives","SOLF0:USTF0",1744321928549,8.9124,112.27,112.25,33.31746142]
["bitfinex-derivatives","SOLF0:USTF0",1744321930052,8.97708473,112.28,112.25,42.23126142]
["bitfinex-derivatives","SOLF0:USTF0",1744321930253,0.06528473,112.28,112.25,33.31746142]
["bitfinex-derivatives","SOLF0:USTF0",1744321931057,8.9123,112.27,112.25,33.31746142]
["bitfinex-derivatives","SOLF0:USTF0",1744321931358,8.9123,112.27,112.25,42.23116142]
["bitfinex-derivatives","SOLF0:USTF0",1744321932562,8.97718473,112.28,112.25,42.23116142]
["bitfinex-derivatives","SOLF0:USTF0",1744321936052,8.9123,112.27,112.25,42.23116142]
["bitfinex-derivatives","SOLF0:USTF0",1744321938665,8.9123,112.27,112.25,8.97116142]
["bitfinex-derivatives","SOLF0:USTF0",1744321940265,8.97718473,112.28,112.25,8.97116142]
["bitfinex-derivatives","SOLF0:USTF0",1744321940460,8.97718473,112.28,112.25,0.05746142]
["bitfinex-derivatives","SOLF0:USTF0",1744321941372,8.97718473,112.28,112.25,19.80764746]
["bitfinex-derivatives","SOLF0:USTF0",1744321941572,8.97718473,112.28,112.25,10.89384746]
["bitfinex-derivatives","SOLF0:USTF0",1744321945878,8.9122,112.27,112.25,10.89384746]
["bitfinex-derivatives","SOLF0:USTF0",1744321946380,0.06528473,112.28,112.25,10.89384746]
["bitfinex-derivatives","SOLF0:USTF0",1744321947480,8.97738473,112.28,112.25,10.89384746]
["bitfinex-derivatives","SOLF0:USTF0",1744321949081,8.9128,112.27,112.25,10.89384746]
["bitfinex-derivatives","SOLF0:USTF0",1744321961792,8.97748473,112.28,112.25,10.89384746]
["bitfinex-derivatives","SOLF0:USTF0",1744321961992,8.97748473,112.28,112.26,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321965794,8.97748473,112.28,112.25,19.80764746]
["bitfinex-derivatives","SOLF0:USTF0",1744321970499,8.97748473,112.28,112.25,53.02764746]
["bitfinex-derivatives","SOLF0:USTF0",1744321973598,0.06528473,112.28,112.27,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321973799,10.83638604,112.32,112.27,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321973999,19.74498604,112.32,112.28,42.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744321974398,8.9086,112.32,112.28,42.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744321974697,8.9086,112.32,112.29,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744321974890,0.05644524,112.31,112.29,8.97898727]
["bitfinex-derivatives","SOLF0:USTF0",1744321975203,0.05644524,112.31,112.3,19.74618604]
["bitfinex-derivatives","SOLF0:USTF0",1744321986215,10.83638604,112.39,112.3,725.13638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321986507,10.83638604,112.39,112.34,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744321986712,10.83638604,112.39,112.36,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744321986914,10.83638604,112.39,112.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744321987313,0.06507337,112.38,112.37,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744321992014,0.06507337,112.38,112.36,8.97281691]
["bitfinex-derivatives","SOLF0:USTF0",1744321992214,10.83638604,112.37,112.36,0.06811691]
["bitfinex-derivatives","SOLF0:USTF0",1744321993012,8.96897337,112.38,112.36,0.06811691]
["bitfinex-derivatives","SOLF0:USTF0",1744321993212,19.80535941,112.38,112.36,0.06811691]
["bitfinex-derivatives","SOLF0:USTF0",1744321996620,8.9043,112.37,112.36,0.06811691]
["bitfinex-derivatives","SOLF0:USTF0",1744321998022,8.96897337,112.38,112.36,0.06811691]
["bitfinex-derivatives","SOLF0:USTF0",1744321998822,8.9043,112.37,112.36,0.06811691]
["bitfinex-derivatives","SOLF0:USTF0",1744322000422,8.96897337,112.38,112.36,0.06811691]
["bitfinex-derivatives","SOLF0:USTF0",1744322001224,8.9043,112.37,112.36,0.06811691]
["bitfinex-derivatives","SOLF0:USTF0",1744322006229,10.83638604,112.37,112.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744322006434,10.83638604,112.36,112.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744322006630,10.83638604,112.35,112.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744322006837,8.9075,112.33,112.32,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744322008527,10.90374312,112.34,112.31,0.0617686]
["bitfinex-derivatives","SOLF0:USTF0",1744322009241,8.9082,112.32,112.31,0.0617686]
["bitfinex-derivatives","SOLF0:USTF0",1744322017142,8.9114,112.29,112.26,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744322017342,10.83638604,112.31,112.26,10.83638604]
["bitfinex-derivatives","SOLF0:USTF0",1744322017642,8.9113,112.29,112.26,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744322017840,8.9113,112.29,112.26,19.74908604]
["bitfinex-derivatives","SOLF0:USTF0",1744322018240,8.9113,112.29,112.26,19.81469366]
["bitfinex-derivatives","SOLF0:USTF0",1744322018241,8.97344967,112.29,112.26,19.81469366]
["bitfinex-derivatives","SOLF0:USTF0",1744322018745,8.9114,112.28,112.26,19.81469366]
["bitfinex-derivatives","SOLF0:USTF0",1744322018942,8.9114,112.28,112.26,8.97830762]
["bitfinex-derivatives","SOLF0:USTF0",1744322019645,8.9114,112.28,112.26,0.06560762]
["bitfinex-derivatives","SOLF0:USTF0",1744322027742,0.06214967,112.29,112.26,0.06560762]
["bitfinex-derivatives","SOLF0:USTF0",1744322028045,17.77173571,112.29,112.26,0.06560762]
["bitfinex-derivatives","SOLF0:USTF0",1744322029747,8.9122,112.27,112.26,0.06560762]
["bitfinex-derivatives","SOLF0:USTF0",1744322032354,19.74858604,112.27,112.26,0.06560762]
["bitfinex-derivatives","SOLF0:USTF0",1744322033953,10.83638604,112.27,112.23,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1744322034149,10.83638604,112.27,112.22,42.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744322034753,8.9142,112.25,112.22,42.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744322034955,8.97742205,112.25,112.22,42.13211202]
["bitfinex-derivatives","SOLF0:USTF0",1744322040156,8.97742205,112.25,112.22,8.97211202]
["bitfinex-derivatives","SOLF0:USTF0",1744322044962,8.97742205,112.25,112.22,19.80849806]
["bitfinex-derivatives","SOLF0:USTF0",1744322046862,8.97742205,112.25,112.23,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744322049764,0.06322205,112.25,112.24,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1744322051867,0.06322205,112.25,112.24,19.75098604]
["bitfinex-derivatives","SOLF0:USTF0",1744322052165,0.06322205,112.25,112.24,52.89098604]
["bitfinex-derivatives","SOLF0:USTF0",1744322055669,0.06322205,112.25,112.24,42.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744322069574,13.4517,112.29,112.27,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744322069880,10.83638604,112.3,112.27,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744322070074,10.83638604,112.3,112.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744322070274,10.83638604,112.31,112.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744322070785,0.0573436,112.3,112.28,0.06819716]
["bitfinex-derivatives","SOLF0:USTF0",1744322071282,8.9675436,112.3,112.28,8.97959716]
["bitfinex-derivatives","SOLF0:USTF0",1744322073081,0.0573436,112.3,112.28,8.97959716]
["bitfinex-derivatives","SOLF0:USTF0",1744322075883,8.9673436,112.3,112.28,8.97959716]
["bitfinex-derivatives","SOLF0:USTF0",1744322096707,8.9673436,112.3,112.28,0.06819716]
["bitfinex-derivatives","SOLF0:USTF0",1744322112616,8.9673436,112.3,112.28,33.14819716]
["bitfinex-derivatives","SOLF0:USTF0",1744322117723,8.9673436,112.3,112.28,42.05949716]
["bitfinex-derivatives","SOLF0:USTF0",1744322118117,0.0573436,112.3,112.28,33.14819716]
["bitfinex-derivatives","SOLF0:USTF0",1744322118521,0.0573436,112.3,112.29,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744322118721,0.0573436,112.3,112.29,19.71243112]
["bitfinex-derivatives","SOLF0:USTF0",1744322119719,0.0573436,112.3,112.29,19.70760309]
["bitfinex-derivatives","SOLF0:USTF0",1744322127820,4.36e-05,112.3,112.29,19.70760309]
["bitfinex-derivatives","SOLF0:USTF0",1744322128827,8.9064,112.35,112.32,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744322129133,8.9064,112.35,112.32,41.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744322130033,8.96863178,112.35,112.32,42.04843488]
["bitfinex-derivatives","SOLF0:USTF0",1744322131134,0.06223178,112.35,112.33,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744322140542,8.96813178,112.35,112.33,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744322157159,8.96813178,112.35,112.32,52.84563797]
["bitfinex-derivatives","SOLF0:USTF0",1744322163164,8.9068,112.34,112.32,52.84563797]
["bitfinex-derivatives","SOLF0:USTF0",1744322164566,8.9068,112.34,112.32,43.93783797]
["bitfinex-derivatives","SOLF0:USTF0",1744322164766,8.9068,112.34,112.32,33.14083488]
["bitfinex-derivatives","SOLF0:USTF0",1744322174570,8.9075,112.33,112.32,33.14083488]
["bitfinex-derivatives","SOLF0:USTF0",1744322177873,8.9071,112.34,112.32,33.14083488]
["bitfinex-derivatives","SOLF0:USTF0",1744322181776,0.06223178,112.35,112.33,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322182579,0.06223178,112.35,112.34,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744322182776,0.06223178,112.35,112.34,19.70370309]
["bitfinex-derivatives","SOLF0:USTF0",1744322183778,0.06223178,112.35,112.34,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322184774,8.96813178,112.35,112.34,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322184980,0.06223178,112.35,112.32,52.84593797]
["bitfinex-derivatives","SOLF0:USTF0",1744322185476,8.907,112.34,112.32,52.84593797]
["bitfinex-derivatives","SOLF0:USTF0",1744322185676,8.907,112.34,112.32,33.14083488]
["bitfinex-derivatives","SOLF0:USTF0",1744322185876,10.85923487,112.35,112.32,33.14083488]
["bitfinex-derivatives","SOLF0:USTF0",1744322186075,13.20723487,112.35,112.32,33.14083488]
["bitfinex-derivatives","SOLF0:USTF0",1744322186275,8.9075,112.33,112.32,33.14083488]
["bitfinex-derivatives","SOLF0:USTF0",1744322186477,8.9075,112.33,112.32,0.06083488]
["bitfinex-derivatives","SOLF0:USTF0",1744322231230,8.9098,112.3,112.29,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744322231431,10.79700309,112.32,112.27,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322231630,8.9114,112.28,112.27,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322231831,10.79700309,112.3,112.26,43.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322232036,10.79700309,112.29,112.24,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322232332,0.05970792,112.28,112.25,0.0570898]
["bitfinex-derivatives","SOLF0:USTF0",1744322233030,8.913,112.26,112.25,0.0570898]
["bitfinex-derivatives","SOLF0:USTF0",1744322237431,15.6987,112.26,112.25,0.0570898]
["bitfinex-derivatives","SOLF0:USTF0",1744322237634,8.9156,112.23,112.21,52.71350309]
["bitfinex-derivatives","SOLF0:USTF0",1744322237824,8.9156,112.23,112.21,41.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744322238926,8.97794632,112.23,112.21,41.97628283]
["bitfinex-derivatives","SOLF0:USTF0",1744322240139,8.97794632,112.23,112.21,33.05978283]
["bitfinex-derivatives","SOLF0:USTF0",1744322244442,8.97794632,112.23,112.21,41.97668283]
["bitfinex-derivatives","SOLF0:USTF0",1744322245142,10.79700309,112.22,112.12,738.74]
["bitfinex-derivatives","SOLF0:USTF0",1744322245343,42.00234632,112.23,112.13,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322245344,10.79700309,112.18,112.13,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322245545,10.79700309,112.18,112.14,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744322246137,8.9206,112.17,112.14,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744322246344,8.98776859,112.17,112.14,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744322247140,8.98776859,112.17,112.15,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744322247346,8.98776859,112.17,112.13,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322247643,8.98776859,112.17,112.14,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744322248849,8.9211,112.16,112.13,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744322249138,8.9211,112.16,112.13,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322250344,8.9211,112.16,112.14,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744322251847,8.98776859,112.17,112.14,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744322252945,19.78477168,112.17,112.14,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744322255144,8.9211,112.16,112.12,738.74]
["bitfinex-derivatives","SOLF0:USTF0",1744322255350,19.71810309,112.16,112.13,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1744322255549,8.9211,112.16,112.12,749.53700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322256950,8.9211,112.16,112.13,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744322261954,10.79700309,112.16,112.12,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744322262154,0.06716859,112.17,112.11,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744322262155,10.79700309,112.15,112.11,15.30100309]
["bitfinex-derivatives","SOLF0:USTF0",1744322262357,10.79700309,112.15,112.11,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744322262654,8.98435968,112.14,112.11,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744322265160,0.06135968,112.14,112.1,52.74230309]
["bitfinex-derivatives","SOLF0:USTF0",1744322265860,8.9237,112.13,112.1,41.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744322266063,8.9237,112.13,112.11,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744322267263,8.98415968,112.14,112.12,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1744322271867,8.98405968,112.14,112.12,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1744322272265,8.98405968,112.14,112.11,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744322282259,8.9234,112.13,112.11,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744322283373,8.98435968,112.14,112.11,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744322287281,8.98435968,112.14,112.12,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744322288885,0.06135968,112.14,112.12,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744322289382,0.06135968,112.14,112.13,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744322289884,0.06135968,112.14,112.13,41.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744322294081,0.06135968,112.14,112.13,52.72030309]
["bitfinex-derivatives","SOLF0:USTF0",1744322297294,0.06135968,112.14,112.13,41.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744322311394,0.06135968,112.14,112.12,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744322311898,0.06135968,112.14,112.11,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744322312094,10.85836277,112.14,112.1,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744322312400,8.9237,112.13,112.1,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744322312698,10.79700309,112.13,112.09,41.926]
["bitfinex-derivatives","SOLF0:USTF0",1744322312899,8.9245,112.12,112.09,41.926]
["bitfinex-derivatives","SOLF0:USTF0",1744322313305,8.98592979,112.12,112.09,41.926]
["bitfinex-derivatives","SOLF0:USTF0",1744322313597,8.925,112.11,112.09,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744322313802,8.925,112.11,112.08,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1744322315003,10.79700309,112.11,112.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744322315203,13.04210309,112.11,112.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744322315804,8.9263,112.1,112.07,41.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744322316098,19.72330309,112.1,112.07,41.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744322316401,19.78478304,112.1,112.07,41.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744322317202,19.78478304,112.1,112.07,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744322320996,8.98777995,112.1,112.07,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744322325103,0.06147995,112.1,112.08,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322325299,0.06147995,112.1,112.08,43.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322325499,0.06147995,112.1,112.09,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322327306,0.06147995,112.1,112.09,19.72350309]
["bitfinex-derivatives","SOLF0:USTF0",1744322333008,8.919,112.19,112.09,19.71700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322333310,10.79700309,112.2,112.15,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322333506,10.79700309,112.2,112.16,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744322333703,10.79700309,112.2,112.17,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744322334211,10.8588283,112.2,112.17,8.97887327]
["bitfinex-derivatives","SOLF0:USTF0",1744322335411,0.06182521,112.2,112.18,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744322335709,0.06182521,112.2,112.17,0.05877327]
["bitfinex-derivatives","SOLF0:USTF0",1744322335911,0.06182521,112.2,112.19,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744322336104,0.06182521,112.2,112.19,41.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744322338207,15.22610309,112.24,112.21,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1744322338409,4.4291,112.24,112.19,43.77700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322338710,10.79700309,112.25,112.2,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322338905,10.79700309,112.26,112.23,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1744322339509,10.86215688,112.26,112.23,8.98002554]
["bitfinex-derivatives","SOLF0:USTF0",1744322340616,10.86215688,112.26,112.24,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744322341114,19.77515688,112.26,112.23,8.98002554]
["bitfinex-derivatives","SOLF0:USTF0",1744322341615,10.86215688,112.26,112.23,0.06502554]
["bitfinex-derivatives","SOLF0:USTF0",1744322341915,10.86215688,112.26,112.24,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744322343416,0.06515379,112.26,112.24,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744322343818,0.06515379,112.26,112.25,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744322344917,0.06515379,112.26,112.24,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744322345415,0.06515379,112.26,112.23,8.98002554]
["bitfinex-derivatives","SOLF0:USTF0",1744322345616,0.06515379,112.26,112.23,0.06502554]
["bitfinex-derivatives","SOLF0:USTF0",1744322346009,0.06515379,112.26,112.24,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744322346212,0.06515379,112.26,112.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744322346407,0.06515379,112.26,112.25,43.75700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322346611,10.79700309,112.31,112.25,43.75700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322346814,10.79700309,112.31,112.26,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322347420,8.9093,112.31,112.28,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744322347718,8.97535331,112.31,112.28,8.97603126]
["bitfinex-derivatives","SOLF0:USTF0",1744322348417,19.7723564,112.31,112.28,8.97603126]
["bitfinex-derivatives","SOLF0:USTF0",1744322349922,10.8630564,112.31,112.28,0.06473126]
["bitfinex-derivatives","SOLF0:USTF0",1744322350615,8.9102,112.3,112.28,0.06473126]
["bitfinex-derivatives","SOLF0:USTF0",1744322350822,8.9102,112.3,112.28,33.00473126]
["bitfinex-derivatives","SOLF0:USTF0",1744322351920,8.9106,112.29,112.28,33.00473126]
["bitfinex-derivatives","SOLF0:USTF0",1744322353514,19.70760309,112.29,112.28,33.00473126]
["bitfinex-derivatives","SOLF0:USTF0",1744322353719,19.70760309,112.29,112.28,0.06473126]
["bitfinex-derivatives","SOLF0:USTF0",1744322354416,8.9106,112.29,112.28,0.06473126]
["bitfinex-derivatives","SOLF0:USTF0",1744322368728,8.9103,112.3,112.28,0.06473126]
["bitfinex-derivatives","SOLF0:USTF0",1744322372133,8.9103,112.3,112.28,8.97613126]
["bitfinex-derivatives","SOLF0:USTF0",1744322372428,0.06605331,112.31,112.29,43.73700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322372635,0.06605331,112.31,112.3,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744322372830,0.06605331,112.31,112.3,19.70680309]
["bitfinex-derivatives","SOLF0:USTF0",1744322375234,0.06605331,112.31,112.3,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1744322382636,0.06605331,112.31,112.3,19.70680309]
["bitfinex-derivatives","SOLF0:USTF0",1744322391237,8.907,112.34,112.32,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744322391440,17.38020309,112.36,112.33,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744322391441,8.9064,112.35,112.33,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744322392444,8.96438264,112.35,112.33,32.96491276]
["bitfinex-derivatives","SOLF0:USTF0",1744322395345,8.96438264,112.35,112.33,41.87211276]
["bitfinex-derivatives","SOLF0:USTF0",1744322397049,8.96438264,112.35,112.33,32.96491276]
["bitfinex-derivatives","SOLF0:USTF0",1744322399644,8.9067,112.34,112.33,32.96491276]
["bitfinex-derivatives","SOLF0:USTF0",1744322400450,0.05798264,112.35,112.33,43.76191585]
["bitfinex-derivatives","SOLF0:USTF0",1744322400648,10.79700309,112.4,112.35,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322400951,10.79700309,112.4,112.28,17.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744322400952,8.9024,112.4,112.37,19.70090309]
["bitfinex-derivatives","SOLF0:USTF0",1744322401153,6.5725,112.41,112.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744322401557,8.9021,112.4,112.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744322401748,17.42945164,112.41,112.38,32.95675707]
["bitfinex-derivatives","SOLF0:USTF0",1744322402055,8.9027,112.39,112.38,32.95675707]
["bitfinex-derivatives","SOLF0:USTF0",1744322402255,6.63244855,112.41,112.38,32.95675707]
["bitfinex-derivatives","SOLF0:USTF0",1744322402447,8.902,112.4,112.38,41.85985707]
["bitfinex-derivatives","SOLF0:USTF0",1744322402655,6.63244855,112.41,112.38,41.85985707]
["bitfinex-derivatives","SOLF0:USTF0",1744322402962,8.9021,112.4,112.38,41.85985707]
["bitfinex-derivatives","SOLF0:USTF0",1744322403866,8.9027,112.39,112.38,32.95675707]
["bitfinex-derivatives","SOLF0:USTF0",1744322404358,8.9027,112.39,112.38,0.05675707]
["bitfinex-derivatives","SOLF0:USTF0",1744322404557,8.9051,112.36,112.34,716.07700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322404757,10.79700309,112.39,112.34,748.97700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322405057,10.79700309,112.39,112.34,757.88330309]
["bitfinex-derivatives","SOLF0:USTF0",1744322405257,8.9052,112.36,112.34,757.88330309]
["bitfinex-derivatives","SOLF0:USTF0",1744322405463,10.79700309,112.39,112.34,748.97700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322405661,10.79700309,112.39,112.35,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744322405868,8.9047,112.37,112.35,0.06550177]
["bitfinex-derivatives","SOLF0:USTF0",1744322407467,8.9051,112.36,112.35,0.06550177]
["bitfinex-derivatives","SOLF0:USTF0",1744322408863,15.37550309,112.37,112.34,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744322409667,8.9059,112.35,112.34,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744322410566,8.9059,112.35,112.33,0.06361509]
["bitfinex-derivatives","SOLF0:USTF0",1744322411667,8.9067,112.34,112.33,0.06361509]
["bitfinex-derivatives","SOLF0:USTF0",1744322412173,8.9062,112.35,112.33,0.06361509]
["bitfinex-derivatives","SOLF0:USTF0",1744322413572,8.9067,112.34,112.33,0.06361509]
["bitfinex-derivatives","SOLF0:USTF0",1744322416271,10.85613793,112.36,112.28,705.14]
["bitfinex-derivatives","SOLF0:USTF0",1744322416474,10.79700309,112.32,112.28,738.02]
["bitfinex-derivatives","SOLF0:USTF0",1744322416677,10.79700309,112.3,112.26,43.67700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322416973,10.79700309,112.3,112.26,41.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744322417469,0.06388236,112.29,112.27,0.06778607]
["bitfinex-derivatives","SOLF0:USTF0",1744322417974,8.97488236,112.29,112.27,0.06778607]
["bitfinex-derivatives","SOLF0:USTF0",1744322419174,8.9114,112.28,112.27,0.06778607]
["bitfinex-derivatives","SOLF0:USTF0",1744322420780,8.97498236,112.29,112.27,0.06778607]
["bitfinex-derivatives","SOLF0:USTF0",1744322421175,0.06388236,112.29,112.27,0.06778607]
["bitfinex-derivatives","SOLF0:USTF0",1744322421381,0.06388236,112.29,112.27,10.86478916]
["bitfinex-derivatives","SOLF0:USTF0",1744322421775,0.06388236,112.29,112.28,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322421981,0.06388236,112.29,112.28,19.70840309]
["bitfinex-derivatives","SOLF0:USTF0",1744322423875,11.058,112.34,112.31,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1744322424075,4.3016,112.35,112.31,43.69700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322424276,2.1409,112.35,112.31,43.69700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322424475,11.0474,112.35,112.32,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744322424882,2.20944821,112.35,112.32,8.96791465]
["bitfinex-derivatives","SOLF0:USTF0",1744322425877,11.11574821,112.35,112.32,8.96791465]
["bitfinex-derivatives","SOLF0:USTF0",1744322426182,0.06854821,112.35,112.33,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322426378,0.06854821,112.35,112.34,43.69700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322426686,2.1409,112.4,112.34,43.69700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322426885,2.1409,112.4,112.36,10.79700309]
["bitfinex-derivatives","SOLF0:USTF0",1744322427073,11.0428,112.4,112.37,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744322427370,11.0428,112.4,112.37,41.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744322427772,11.1037982,112.4,112.37,52.66162816]
["bitfinex-derivatives","SOLF0:USTF0",1744322427975,0.0609982,112.4,112.37,43.75772816]
["bitfinex-derivatives","SOLF0:USTF0",1744322428883,0.0609982,112.4,112.37,32.96072507]
["bitfinex-derivatives","SOLF0:USTF0",1744322429483,8.9633982,112.4,112.37,41.86442507]
["bitfinex-derivatives","SOLF0:USTF0",1744322429684,0.0609982,112.4,112.37,41.86442507]
["bitfinex-derivatives","SOLF0:USTF0",1744322429986,0.0609982,112.4,112.37,32.96072507]
["bitfinex-derivatives","SOLF0:USTF0",1744322430485,0.0609982,112.4,112.38,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744322430886,0.0609982,112.4,112.37,32.96072507]
["bitfinex-derivatives","SOLF0:USTF0",1744322431289,8.9629982,112.4,112.37,41.86452507]
["bitfinex-derivatives","SOLF0:USTF0",1744322434389,8.9028,112.39,112.37,32.96072507]
["bitfinex-derivatives","SOLF0:USTF0",1744322435289,8.9028,112.39,112.37,0.06072507]
["bitfinex-derivatives","SOLF0:USTF0",1744322435788,0.0609982,112.4,112.37,0.06072507]
["bitfinex-derivatives","SOLF0:USTF0",1744322437089,2.3615982,112.4,112.37,0.06072507]
["bitfinex-derivatives","SOLF0:USTF0",1744322437891,8.9035,112.38,112.37,0.06072507]
["bitfinex-derivatives","SOLF0:USTF0",1744322439988,8.9058,112.36,112.33,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1744322440194,49.70965241,112.39,112.32,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744322440587,8.9066,112.35,112.32,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744322441295,8.96462158,112.35,112.32,8.964864]
["bitfinex-derivatives","SOLF0:USTF0",1744322444297,8.9075,112.33,112.32,0.057064]
["bitfinex-derivatives","SOLF0:USTF0",1744322453097,19.70555903,112.34,112.32,0.057064]
["bitfinex-derivatives","SOLF0:USTF0",1744322453404,10.79835903,112.34,112.32,0.057064]
["bitfinex-derivatives","SOLF0:USTF0",1744322453696,8.9075,112.33,112.32,0.057064]
["bitfinex-derivatives","SOLF0:USTF0",1744322457203,8.907,112.34,112.32,0.057064]
["bitfinex-derivatives","SOLF0:USTF0",1744322457396,0.05802158,112.35,112.32,0.057064]
["bitfinex-derivatives","SOLF0:USTF0",1744322457591,0.05802158,112.35,112.32,8.964964]
["bitfinex-derivatives","SOLF0:USTF0",1744322457592,8.96432158,112.35,112.32,8.964964]
["bitfinex-derivatives","SOLF0:USTF0",1744322457799,0.05802158,112.35,112.32,8.964964]
["bitfinex-derivatives","SOLF0:USTF0",1744322459313,8.9067,112.34,112.32,8.964964]
["bitfinex-derivatives","SOLF0:USTF0",1744322459810,8.9067,112.34,112.32,0.057064]
["bitfinex-derivatives","SOLF0:USTF0",1744322460310,8.9075,112.33,112.32,0.057064]
["bitfinex-derivatives","SOLF0:USTF0",1744322460507,0.05802158,112.35,112.32,0.057064]
["bitfinex-derivatives","SOLF0:USTF0",1744322461108,0.05802158,112.35,112.32,32.937064]
["bitfinex-derivatives","SOLF0:USTF0",1744322461311,8.907,112.34,112.32,41.845264]
["bitfinex-derivatives","SOLF0:USTF0",1744322463715,8.96422158,112.35,112.33,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744322463910,8.96422158,112.35,112.32,32.937064]
["bitfinex-derivatives","SOLF0:USTF0",1744322464210,8.96422158,112.35,112.32,43.73542303]
["bitfinex-derivatives","SOLF0:USTF0",1744322464815,8.96422158,112.35,112.32,52.64322303]
["bitfinex-derivatives","SOLF0:USTF0",1744322466211,0.05802158,112.35,112.32,43.73542303]
["bitfinex-derivatives","SOLF0:USTF0",1744322466418,0.05802158,112.35,112.34,10.79835903]
["bitfinex-derivatives","SOLF0:USTF0",1744322467216,0.05802158,112.35,112.34,19.70505903]
["bitfinex-derivatives","SOLF0:USTF0",1744322468716,8.9027,112.39,112.36,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744322468906,8.9027,112.39,112.36,41.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744322469816,8.97067591,112.39,112.36,41.82825002]
["bitfinex-derivatives","SOLF0:USTF0",1744322470019,0.06797591,112.39,112.36,43.72190905]
["bitfinex-derivatives","SOLF0:USTF0",1744322470214,0.06797591,112.39,112.37,10.79835903]
["bitfinex-derivatives","SOLF0:USTF0",1744322470518,0.06797591,112.39,112.38,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744322471314,0.06797591,112.39,112.38,19.70185903]
["bitfinex-derivatives","SOLF0:USTF0",1744322482317,0.06797591,112.39,112.37,19.70215903]
["bitfinex-derivatives","SOLF0:USTF0",1744322484626,8.97097591,112.39,112.36,52.62670905]
["bitfinex-derivatives","SOLF0:USTF0",1744322484824,0.06797591,112.39,112.36,41.82835002]
["bitfinex-derivatives","SOLF0:USTF0",1744322486026,8.97107591,112.39,112.36,32.92355002]
["bitfinex-derivatives","SOLF0:USTF0",1744322486628,8.97107591,112.39,112.36,41.82785002]
["bitfinex-derivatives","SOLF0:USTF0",1744322487126,0.06797591,112.39,112.38,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744322488323,0.06797591,112.39,112.38,19.70185903]
["bitfinex-derivatives","SOLF0:USTF0",1744322493931,11.256,112.43,112.4,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744322494133,4.5062,112.45,112.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744322494431,4.5062,112.45,112.41,43.63835903]
["bitfinex-derivatives","SOLF0:USTF0",1744322494627,8.8995,112.44,112.41,52.53905903]
["bitfinex-derivatives","SOLF0:USTF0",1744322495133,8.96293628,112.44,112.41,52.60185147]
["bitfinex-derivatives","SOLF0:USTF0",1744322495437,10.86179531,112.44,112.41,32.90279244]
["bitfinex-derivatives","SOLF0:USTF0",1744322495633,2.34993628,112.44,112.41,32.90279244]
["bitfinex-derivatives","SOLF0:USTF0",1744322496033,8.8999,112.43,112.41,41.80379244]
["bitfinex-derivatives","SOLF0:USTF0",1744322497929,8.8999,112.43,112.4,10.79835903]
["bitfinex-derivatives","SOLF0:USTF0",1744322497930,10.79835903,112.42,112.36,10.79835903]
["bitfinex-derivatives","SOLF0:USTF0",1744322498434,8.9031,112.39,112.37,41.744]
["bitfinex-derivatives","SOLF0:USTF0",1744322498935,8.96568676,112.39,112.37,41.81147483]
["bitfinex-derivatives","SOLF0:USTF0",1744322499435,8.96568676,112.39,112.37,32.90747483]
["bitfinex-derivatives","SOLF0:USTF0",1744322501137,8.9035,112.38,112.37,32.90747483]
["bitfinex-derivatives","SOLF0:USTF0",1744322502738,8.9035,112.38,112.37,0.06747483]
["bitfinex-derivatives","SOLF0:USTF0",1744322525052,19.70185903,112.38,112.37,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744322525252,8.9067,112.34,112.31,43.63835903]
["bitfinex-derivatives","SOLF0:USTF0",1744322525453,10.79835903,112.34,112.3,704.8]
["bitfinex-derivatives","SOLF0:USTF0",1744322525750,10.79835903,112.31,112.27,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1744322525955,10.79835903,112.3,112.25,180.26932809]
["bitfinex-derivatives","SOLF0:USTF0",1744322526257,10.79835903,112.3,112.26,19.71075903]
["bitfinex-derivatives","SOLF0:USTF0",1744322526456,10.86229153,112.29,112.26,0.06340696]
["bitfinex-derivatives","SOLF0:USTF0",1744322526657,10.86229153,112.29,112.26,37.32639852]
["bitfinex-derivatives","SOLF0:USTF0",1744322528256,10.79835903,112.28,112.26,37.32639852]
["bitfinex-derivatives","SOLF0:USTF0",1744322529257,8.9122,112.27,112.26,37.32639852]
["bitfinex-derivatives","SOLF0:USTF0",1744322529460,19.71055903,112.27,112.26,37.32639852]
["bitfinex-derivatives","SOLF0:USTF0",1744322530053,8.913,112.26,112.25,99.3679775]
["bitfinex-derivatives","SOLF0:USTF0",1744322530255,19.71135903,112.26,112.25,99.3679775]
["bitfinex-derivatives","SOLF0:USTF0",1744322530654,8.9138,112.25,112.24,149.0519662]
["bitfinex-derivatives","SOLF0:USTF0",1744322530855,10.79835903,112.25,112.21,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744322531055,10.85773849,112.25,112.23,0.05951899]
["bitfinex-derivatives","SOLF0:USTF0",1744322531556,8.9146,112.24,112.23,0.05951899]
["bitfinex-derivatives","SOLF0:USTF0",1744322531753,43.65835903,112.24,112.18,37.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744322531959,43.65835903,112.24,112.15,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744322531960,10.79835903,112.21,112.15,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744322532160,8.9185,112.2,112.16,19.71885903]
["bitfinex-derivatives","SOLF0:USTF0",1744322532360,10.79835903,112.2,112.14,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744322532661,10.79835903,112.18,112.13,52.58125903]
["bitfinex-derivatives","SOLF0:USTF0",1744322533059,0.058558,112.17,112.14,0.06276158]
["bitfinex-derivatives","SOLF0:USTF0",1744322533257,8.9212,112.16,112.14,0.06276158]
["bitfinex-derivatives","SOLF0:USTF0",1744322534065,8.9218,112.15,112.14,0.06276158]
["bitfinex-derivatives","SOLF0:USTF0",1744322536566,8.9234,112.13,112.09,16.923244]
["bitfinex-derivatives","SOLF0:USTF0",1744322537163,8.9243,112.12,112.09,25.849344]
["bitfinex-derivatives","SOLF0:USTF0",1744322537669,8.925,112.11,112.08,41.787]
["bitfinex-derivatives","SOLF0:USTF0",1744322537963,8.925,112.11,112.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744322539068,0.06382043,112.12,112.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744322539265,0.06382043,112.12,112.08,49.783244]
["bitfinex-derivatives","SOLF0:USTF0",1744322539862,0.06382043,112.12,112.09,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744322540061,0.06382043,112.12,112.08,49.783244]
["bitfinex-derivatives","SOLF0:USTF0",1744322540464,0.06382043,112.12,112.09,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744322541266,0.06382043,112.12,112.1,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744322542164,8.98802043,112.12,112.09,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744322542771,6.5807,112.18,112.1,16.923244]
["bitfinex-derivatives","SOLF0:USTF0",1744322543061,6.5807,112.18,112.12,16.923244]
["bitfinex-derivatives","SOLF0:USTF0",1744322543266,8.9215,112.16,112.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744322543967,0.06256462,112.16,112.13,32.95963895]
["bitfinex-derivatives","SOLF0:USTF0",1744322544267,0.06256462,112.16,112.15,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744322544671,0.06256462,112.16,112.13,39.45593895]
["bitfinex-derivatives","SOLF0:USTF0",1744322546670,0.06256462,112.16,112.14,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744322547061,0.06256462,112.16,112.13,39.45593895]
["bitfinex-derivatives","SOLF0:USTF0",1744322547258,0.06256462,112.16,112.15,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744322558179,0.06256462,112.16,112.13,56.37918295]
["bitfinex-derivatives","SOLF0:USTF0",1744322558381,0.06256462,112.16,112.13,32.95963895]
["bitfinex-derivatives","SOLF0:USTF0",1744322558680,0.06256462,112.16,112.13,0.05963895]
["bitfinex-derivatives","SOLF0:USTF0",1744322558681,8.9225,112.14,112.13,0.05963895]
["bitfinex-derivatives","SOLF0:USTF0",1744322558880,0.06256462,112.16,112.13,0.05963895]
["bitfinex-derivatives","SOLF0:USTF0",1744322559273,0.06256462,112.16,112.13,10.88777329]
["bitfinex-derivatives","SOLF0:USTF0",1744322559579,10.89069896,112.16,112.13,0.05963895]
["bitfinex-derivatives","SOLF0:USTF0",1744322559781,10.82813434,112.14,112.09,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744322560076,10.82813434,112.14,112.09,43.94813434]
["bitfinex-derivatives","SOLF0:USTF0",1744322560270,13.08283434,112.18,112.13,10.82813434]
["bitfinex-derivatives","SOLF0:USTF0",1744322560476,12.36717716,112.21,112.17,10.82813434]
["bitfinex-derivatives","SOLF0:USTF0",1744322560675,12.36717716,112.21,112.19,10.82813434]
["bitfinex-derivatives","SOLF0:USTF0",1744322560876,12.36717716,112.21,112.2,10.82813434]
["bitfinex-derivatives","SOLF0:USTF0",1744322561179,12.36717716,112.21,112.18,43.94813434]
["bitfinex-derivatives","SOLF0:USTF0",1744322561375,23.1953115,112.21,112.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744322561581,10.82813434,112.19,112.14,756.87303434]
["bitfinex-derivatives","SOLF0:USTF0",1744322561882,8.9208,112.17,112.14,765.79533434]
["bitfinex-derivatives","SOLF0:USTF0",1744322562183,8.9208,112.17,112.15,10.82813434]
["bitfinex-derivatives","SOLF0:USTF0",1744322563284,8.9208,112.17,112.14,754.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744322564778,0.06513065,112.18,112.15,16.91572538]
["bitfinex-derivatives","SOLF0:USTF0",1744322564977,0.06513065,112.18,112.17,16.91572538]
["bitfinex-derivatives","SOLF0:USTF0",1744322565177,0.06513065,112.18,112.17,50.03572538]
["bitfinex-derivatives","SOLF0:USTF0",1744322565381,0.06513065,112.18,112.17,58.95592538]
["bitfinex-derivatives","SOLF0:USTF0",1744322565682,0.06513065,112.18,112.17,42.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744322568684,0.06513065,112.18,112.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744322569079,0.06513065,112.18,112.17,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744322569384,12.36717716,112.22,112.17,16.91572538]
["bitfinex-derivatives","SOLF0:USTF0",1744322569584,12.36717716,112.22,112.18,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744322569785,12.36717716,112.22,112.21,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1744322569977,12.36717716,112.22,112.21,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744322570178,12.36717716,112.22,112.21,42.037]
["bitfinex-derivatives","SOLF0:USTF0",1744322572191,0.06029539,112.23,112.21,42.037]
["bitfinex-derivatives","SOLF0:USTF0",1744322573084,0.06029539,112.23,112.2,0.06341781]
["bitfinex-derivatives","SOLF0:USTF0",1744322573588,8.9166,112.22,112.2,0.06341781]
["bitfinex-derivatives","SOLF0:USTF0",1744322573789,0.06029539,112.23,112.2,0.06341781]
["bitfinex-derivatives","SOLF0:USTF0",1744322574180,16.97602077,112.23,112.2,0.06341781]
["bitfinex-derivatives","SOLF0:USTF0",1744322574488,35.3114,112.22,112.2,0.06341781]
["bitfinex-derivatives","SOLF0:USTF0",1744322574989,2.2114,112.22,112.2,0.06341781]
["bitfinex-derivatives","SOLF0:USTF0",1744322575289,8.917,112.21,112.2,0.06341781]
["bitfinex-derivatives","SOLF0:USTF0",1744322577588,0.06029539,112.23,112.2,0.06341781]
["bitfinex-derivatives","SOLF0:USTF0",1744322577989,0.06029539,112.23,112.21,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744322578290,0.06029539,112.23,112.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744322578492,0.06029539,112.23,112.22,42.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744322578790,0.06029539,112.23,112.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744322578981,49.46870866,112.24,112.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744322579985,49.52708828,112.24,112.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744322580289,98.93741734,112.25,112.23,16.91572538]
["bitfinex-derivatives","SOLF0:USTF0",1744322580494,338.68838492,112.27,112.23,16.91572538]
["bitfinex-derivatives","SOLF0:USTF0",1744322580689,338.68838492,112.27,112.26,16.91572538]
["bitfinex-derivatives","SOLF0:USTF0",1744322580992,12.33015211,112.3,112.26,50.01572538]
["bitfinex-derivatives","SOLF0:USTF0",1744322581186,12.33015211,112.3,112.28,16.91572538]
["bitfinex-derivatives","SOLF0:USTF0",1744322581387,12.33015211,112.3,112.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744322581589,12.39711853,112.3,112.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744322582909,21.30691853,112.3,112.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744322583406,0.06696642,112.3,112.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744322584608,0.06696642,112.3,112.29,42.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744322585608,0.06696642,112.3,112.29,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744322585807,0.06696642,112.3,112.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744322587508,8.97676642,112.3,112.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744322588205,8.9106,112.29,112.28,0.06806476]
["bitfinex-derivatives","SOLF0:USTF0",1744322588503,0.06696642,112.3,112.26,12.32620003]
["bitfinex-derivatives","SOLF0:USTF0",1744322588911,8.9121,112.28,112.26,12.32620003]
["bitfinex-derivatives","SOLF0:USTF0",1744322589109,4.4844,112.29,112.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744322589312,8.9093,112.31,112.28,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744322589505,4.4844,112.33,112.28,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744322589813,0.06833243,112.32,112.28,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744322590005,0.06833243,112.32,112.31,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1744322590304,0.06833243,112.32,112.31,42.629]
["bitfinex-derivatives","SOLF0:USTF0",1744322591108,0.00493243,112.32,112.31,42.629]
["bitfinex-derivatives","SOLF0:USTF0",1744322592213,6.781,112.4,112.35,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744322592214,8.9037,112.38,112.35,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744322592410,6.781,112.4,112.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744322593310,8.9047,112.37,112.34,42.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744322593511,8.9047,112.37,112.36,0.05808095]
["bitfinex-derivatives","SOLF0:USTF0",1744322593809,0.05901291,112.38,112.36,0.05808095]
["bitfinex-derivatives","SOLF0:USTF0",1744322594214,0.05901291,112.38,112.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744322595107,0.05901291,112.38,112.37,42.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744322595909,0.05901291,112.38,112.36,0.05808095]
["bitfinex-derivatives","SOLF0:USTF0",1744322596110,0.05901291,112.38,112.36,33.75808095]
["bitfinex-derivatives","SOLF0:USTF0",1744322596309,8.96251291,112.38,112.36,33.75808095]
["bitfinex-derivatives","SOLF0:USTF0",1744322597414,8.89149911,112.38,112.36,33.75808095]
["bitfinex-derivatives","SOLF0:USTF0",1744322598319,2.3417,112.43,112.36,33.75808095]
["bitfinex-derivatives","SOLF0:USTF0",1744322598519,2.3417,112.43,112.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744322599318,0.05758579,112.41,112.38,0.05691603]
["bitfinex-derivatives","SOLF0:USTF0",1744322599513,0.05758579,112.41,112.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744322600020,0.05758579,112.41,112.39,42.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744322600613,8.95878579,112.41,112.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744322600809,0.05758579,112.41,112.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744322601019,0.05758579,112.41,112.38,0.05691603]
["bitfinex-derivatives","SOLF0:USTF0",1744322601922,8.9027,112.39,112.38,0.05691603]
["bitfinex-derivatives","SOLF0:USTF0",1744322602719,8.9023,112.4,112.38,0.05691603]
["bitfinex-derivatives","SOLF0:USTF0",1744322603519,0.05758579,112.41,112.38,8.96041603]
["bitfinex-derivatives","SOLF0:USTF0",1744322603520,8.95928579,112.41,112.38,8.96041603]
["bitfinex-derivatives","SOLF0:USTF0",1744322604025,0.05758579,112.41,112.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744322605521,0.05758579,112.41,112.4,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1744322607827,4.5333,112.47,112.4,26.99903605]
["bitfinex-derivatives","SOLF0:USTF0",1744322608425,13.4297,112.47,112.44,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1744322608620,13.4297,112.47,112.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744322608925,13.4297,112.47,112.45,42.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744322609124,13.49593729,112.47,112.45,8.9573782]
["bitfinex-derivatives","SOLF0:USTF0",1744322609325,13.49593729,112.47,112.45,0.0594782]
["bitfinex-derivatives","SOLF0:USTF0",1744322610526,8.8972,112.46,112.45,0.0594782]
["bitfinex-derivatives","SOLF0:USTF0",1744322610829,4.59953729,112.47,112.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744322611128,8.8981,112.45,112.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744322611726,8.96296372,112.45,112.42,42.64446405]
["bitfinex-derivatives","SOLF0:USTF0",1744322612227,0.06486372,112.45,112.44,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744322612626,6.372e-05,112.45,112.44,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744322613018,6.372e-05,112.45,112.43,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744322613225,6.372e-05,112.45,112.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744322613623,6.372e-05,112.45,112.44,42.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744322615839,2.3065,112.52,112.45,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744322616135,2.3065,112.52,112.44,40.88513003]
["bitfinex-derivatives","SOLF0:USTF0",1744322616537,8.8967,112.47,112.44,49.78353003]
["bitfinex-derivatives","SOLF0:USTF0",1744322617237,0.05936206,112.47,112.44,40.94798515]
["bitfinex-derivatives","SOLF0:USTF0",1744322617637,0.05936206,112.47,112.44,33.72285512]
["bitfinex-derivatives","SOLF0:USTF0",1744322618233,8.95576206,112.47,112.44,33.72285512]
["bitfinex-derivatives","SOLF0:USTF0",1744322618537,0.05936206,112.47,112.44,33.72285512]
["bitfinex-derivatives","SOLF0:USTF0",1744322618736,0.05936206,112.47,112.45,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744322620339,0.05936206,112.47,112.46,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1744322620943,0.05936206,112.47,112.44,45.83275524]
["bitfinex-derivatives","SOLF0:USTF0",1744322620944,8.8979,112.45,112.44,45.83275524]
["bitfinex-derivatives","SOLF0:USTF0",1744322621142,27.05839811,112.47,112.43,127.41917435]
["bitfinex-derivatives","SOLF0:USTF0",1744322621938,34.12,112.46,112.43,123.88457435]
["bitfinex-derivatives","SOLF0:USTF0",1744322622134,34.12,112.46,112.44,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744322623543,8.8979,112.45,112.44,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744322623734,34.12,112.46,112.43,92.87813413]
["bitfinex-derivatives","SOLF0:USTF0",1744322624041,34.12,112.46,112.38,43.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744322624242,26.99903605,112.45,112.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744322624442,8.9023,112.4,112.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744322624641,26.99903605,112.45,112.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744322624842,0.06490748,112.4,112.38,34.185719]
["bitfinex-derivatives","SOLF0:USTF0",1744322625039,34.12,112.46,112.39,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1744322625040,8.9005,112.42,112.39,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1744322625240,0.05807209,112.4,112.39,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1744322626039,8.8998,112.43,112.38,34.17908819]
["bitfinex-derivatives","SOLF0:USTF0",1744322626342,8.8998,112.43,112.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744322626742,8.8998,112.43,112.4,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744322627344,0.06309748,112.43,112.4,0.0585837]
["bitfinex-derivatives","SOLF0:USTF0",1744322628545,8.9011,112.41,112.4,0.0585837]
["bitfinex-derivatives","SOLF0:USTF0",1744322629647,8.9006,112.42,112.4,0.0585837]
["bitfinex-derivatives","SOLF0:USTF0",1744322633950,0.06309748,112.43,112.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744322635158,2.1306,112.5,112.42,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744322635755,8.8975,112.46,112.43,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744322636156,8.95463445,112.46,112.43,8.96508466]
["bitfinex-derivatives","SOLF0:USTF0",1744322636459,8.8981,112.45,112.43,0.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1744322637059,8.95473445,112.46,112.43,8.96548466]
["bitfinex-derivatives","SOLF0:USTF0",1744322637661,8.8982,112.45,112.43,0.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1744322638965,8.95473445,112.46,112.43,8.96548466]
["bitfinex-derivatives","SOLF0:USTF0",1744322639851,8.8981,112.45,112.43,8.96548466]
["bitfinex-derivatives","SOLF0:USTF0",1744322640354,8.8981,112.45,112.43,0.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1744322640858,8.95473445,112.46,112.43,0.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1744322641060,8.95473445,112.46,112.43,8.96488466]
["bitfinex-derivatives","SOLF0:USTF0",1744322641263,0.05713445,112.46,112.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744322641562,0.05713445,112.46,112.44,43.018]
["bitfinex-derivatives","SOLF0:USTF0",1744322642563,0.05713445,112.46,112.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744322643366,0.05713445,112.46,112.43,0.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1744322644065,8.8987,112.44,112.43,0.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1744322645065,8.8983,112.45,112.43,0.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1744322645458,0.05713445,112.46,112.43,0.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1744322646157,8.8987,112.44,112.43,0.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1744322649156,8.8984,112.45,112.43,0.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1744322649361,0.05713445,112.46,112.43,0.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1744322649767,8.8983,112.45,112.43,0.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1744322649966,0.05713445,112.46,112.43,0.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1744322650469,0.05713445,112.46,112.44,43.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744322651164,0.05713445,112.46,112.45,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744322655168,8.8944,112.5,112.47,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744322655466,8.8944,112.5,112.47,43.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744322656170,8.95201477,112.5,112.47,43.61780467]
["bitfinex-derivatives","SOLF0:USTF0",1744322657069,0.05761477,112.5,112.48,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744322657369,0.05761477,112.5,112.47,34.72190467]
["bitfinex-derivatives","SOLF0:USTF0",1744322657669,0.05761477,112.5,112.48,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744322659673,0.05761477,112.5,112.49,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744322662580,8.8922,112.53,112.5,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744322663783,8.94882027,112.53,112.5,8.95405433]
["bitfinex-derivatives","SOLF0:USTF0",1744322664175,8.8925,112.52,112.5,8.95405433]
["bitfinex-derivatives","SOLF0:USTF0",1744322665079,8.94862027,112.53,112.5,8.95405433]
["bitfinex-derivatives","SOLF0:USTF0",1744322665284,0.05662027,112.53,112.5,8.95405433]
["bitfinex-derivatives","SOLF0:USTF0",1744322666281,8.8924,112.52,112.5,8.95405433]
["bitfinex-derivatives","SOLF0:USTF0",1744322666583,0.05662027,112.53,112.5,8.95405433]
["bitfinex-derivatives","SOLF0:USTF0",1744322666785,8.94882027,112.53,112.5,8.95405433]
["bitfinex-derivatives","SOLF0:USTF0",1744322667088,0.05662027,112.53,112.5,34.70025433]
["bitfinex-derivatives","SOLF0:USTF0",1744322667581,0.05662027,112.53,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744322668282,0.05662027,112.53,112.5,34.70025433]
["bitfinex-derivatives","SOLF0:USTF0",1744322668678,8.8928,112.52,112.5,34.70025433]
["bitfinex-derivatives","SOLF0:USTF0",1744322668878,0.05662027,112.53,112.51,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744322669387,0.05662027,112.53,112.5,34.70025433]
["bitfinex-derivatives","SOLF0:USTF0",1744322669987,8.8928,112.52,112.5,43.59385433]
["bitfinex-derivatives","SOLF0:USTF0",1744322670185,0.05662027,112.53,112.5,34.70025433]
["bitfinex-derivatives","SOLF0:USTF0",1744322670480,8.8932,112.51,112.5,0.06025433]
["bitfinex-derivatives","SOLF0:USTF0",1744322672382,8.8932,112.51,112.43,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744322672383,43.52,112.51,112.43,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744322672584,16.81449019,112.48,112.43,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744322672784,8.8979,112.46,112.43,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744322673487,0.05725821,112.46,112.44,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744322674790,0.05725821,112.46,112.45,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744322675290,0.05725821,112.46,112.44,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744322676390,0.05725821,112.46,112.43,37.05518167]
["bitfinex-derivatives","SOLF0:USTF0",1744322679088,19.02229019,112.52,112.44,16.81449019]
["bitfinex-derivatives","SOLF0:USTF0",1744322679284,8.8946,112.5,112.47,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1744322679589,8.8946,112.5,112.47,43.556]
["bitfinex-derivatives","SOLF0:USTF0",1744322680387,8.95171645,112.5,112.47,43.62196111]
["bitfinex-derivatives","SOLF0:USTF0",1744322680993,0.05711645,112.5,112.48,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744322681193,0.05711645,112.5,112.47,34.72596111]
["bitfinex-derivatives","SOLF0:USTF0",1744322681691,8.95161645,112.5,112.47,43.62196111]
["bitfinex-derivatives","SOLF0:USTF0",1744322682396,16.87160664,112.5,112.47,0.06596111]
["bitfinex-derivatives","SOLF0:USTF0",1744322682794,16.81449019,112.48,112.47,0.06596111]
["bitfinex-derivatives","SOLF0:USTF0",1744322682988,8.8979,112.45,112.44,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744322683491,8.8979,112.45,112.43,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744322684092,8.96577786,112.45,112.43,2.41766417]
["bitfinex-derivatives","SOLF0:USTF0",1744322684293,8.96577786,112.45,112.43,11.31716417]
["bitfinex-derivatives","SOLF0:USTF0",1744322684592,8.96577786,112.45,112.43,2.41766417]
["bitfinex-derivatives","SOLF0:USTF0",1744322684794,8.8987,112.44,112.43,0.06776417]
["bitfinex-derivatives","SOLF0:USTF0",1744322684994,0.06787786,112.45,112.43,0.06776417]
["bitfinex-derivatives","SOLF0:USTF0",1744322686301,8.8987,112.44,112.43,0.06776417]
["bitfinex-derivatives","SOLF0:USTF0",1744322688900,8.96627786,112.45,112.43,0.06776417]
["bitfinex-derivatives","SOLF0:USTF0",1744322689096,0.06787786,112.45,112.43,8.96686417]
["bitfinex-derivatives","SOLF0:USTF0",1744322689400,0.06787786,112.45,112.43,0.06776417]
["bitfinex-derivatives","SOLF0:USTF0",1744322689599,0.06787786,112.45,112.44,43.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744322691203,0.06787786,112.45,112.43,0.06776417]
["bitfinex-derivatives","SOLF0:USTF0",1744322691405,8.8987,112.44,112.43,0.06776417]
["bitfinex-derivatives","SOLF0:USTF0",1744322694907,8.96647786,112.45,112.43,0.06776417]
["bitfinex-derivatives","SOLF0:USTF0",1744322697705,8.8987,112.44,112.43,0.06776417]
["bitfinex-derivatives","SOLF0:USTF0",1744322698312,8.96627786,112.45,112.43,0.06776417]
["bitfinex-derivatives","SOLF0:USTF0",1744322700104,8.8987,112.44,112.43,0.06776417]
["bitfinex-derivatives","SOLF0:USTF0",1744322701709,16.81449019,112.44,112.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744322702213,8.901,112.42,112.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744322702720,0.05771695,112.41,112.39,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744322703210,8.95901695,112.41,112.39,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744322703712,0.05771695,112.41,112.39,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744322703912,0.05771695,112.41,112.38,0.06665901]
["bitfinex-derivatives","SOLF0:USTF0",1744322705112,0.05771695,112.41,112.39,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744322705307,8.8991,112.44,112.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744322706001,8.8991,112.44,112.41,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1744322706414,8.96499976,112.44,112.41,2.28772834]
["bitfinex-derivatives","SOLF0:USTF0",1744322707311,8.96499976,112.44,112.42,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1744322707813,8.96499976,112.44,112.41,11.18842834]
["bitfinex-derivatives","SOLF0:USTF0",1744322708214,8.96499976,112.44,112.41,2.28772834]
["bitfinex-derivatives","SOLF0:USTF0",1744322709113,0.06589976,112.44,112.41,2.28772834]
["bitfinex-derivatives","SOLF0:USTF0",1744322709309,0.06589976,112.44,112.41,21.23691853]
["bitfinex-derivatives","SOLF0:USTF0",1744322709710,51.01449019,112.5,112.41,21.23691853]
["bitfinex-derivatives","SOLF0:USTF0",1744322710017,51.01449019,112.5,112.41,21.17719019]
["bitfinex-derivatives","SOLF0:USTF0",1744322710313,8.896,112.48,112.46,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744322710513,16.81449019,112.5,112.45,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744322710713,16.81449019,112.5,112.45,43.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744322710909,0.06805042,112.49,112.46,0.06461211]
["bitfinex-derivatives","SOLF0:USTF0",1744322711618,8.896,112.48,112.46,0.06461211]
["bitfinex-derivatives","SOLF0:USTF0",1744322713814,8.896,112.48,112.46,8.96171211]
["bitfinex-derivatives","SOLF0:USTF0",1744322714118,8.8964,112.47,112.46,0.06461211]
["bitfinex-derivatives","SOLF0:USTF0",1744322716014,8.899,112.44,112.41,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744322716820,8.899,112.44,112.42,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744322717014,16.88150879,112.44,112.41,0.06040428]
["bitfinex-derivatives","SOLF0:USTF0",1744322717416,8.9662186,112.44,112.41,8.96150428]
["bitfinex-derivatives","SOLF0:USTF0",1744322718216,0.0670186,112.44,112.42,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744322718415,0.0670186,112.44,112.41,0.06040428]
["bitfinex-derivatives","SOLF0:USTF0",1744322718921,0.0670186,112.44,112.42,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744322719422,8.9661186,112.44,112.42,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744322719823,0.0670186,112.44,112.42,43.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744322720624,8.9659186,112.44,112.42,43.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744322720823,0.0670186,112.44,112.43,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744322721024,0.0670186,112.44,112.42,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744322721425,0.0670186,112.44,112.42,43.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744322723930,0.0670186,112.44,112.43,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744322725941,8.9662186,112.44,112.42,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744322726343,0.0670186,112.44,112.41,0.06040428]
["bitfinex-derivatives","SOLF0:USTF0",1744322726540,8.9003,112.42,112.41,0.06040428]
["bitfinex-derivatives","SOLF0:USTF0",1744322726735,16.81449019,112.42,112.38,12.28130286]
["bitfinex-derivatives","SOLF0:USTF0",1744322727435,2.1486,112.43,112.38,12.28130286]
["bitfinex-derivatives","SOLF0:USTF0",1744322727742,8.9023,112.4,112.38,12.28130286]
["bitfinex-derivatives","SOLF0:USTF0",1744322727943,8.9023,112.4,112.39,0.06602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322730341,8.9015,112.41,112.39,0.06602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322730542,0.05816817,112.42,112.39,0.06602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322731347,8.9019,112.4,112.39,0.06602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322731947,8.9016,112.41,112.39,0.06602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322732243,0.05816817,112.42,112.39,0.06602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322732547,8.9019,112.4,112.39,0.06602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322744852,0.05816817,112.42,112.39,33.84602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322745157,0.05816817,112.42,112.39,46.77732653]
["bitfinex-derivatives","SOLF0:USTF0",1744322745456,8.95856817,112.42,112.39,55.67952653]
["bitfinex-derivatives","SOLF0:USTF0",1744322746458,0.05816817,112.42,112.39,46.77732653]
["bitfinex-derivatives","SOLF0:USTF0",1744322746860,0.05816817,112.42,112.4,19.68590208]
["bitfinex-derivatives","SOLF0:USTF0",1744322747061,0.05816817,112.42,112.4,10.78450208]
["bitfinex-derivatives","SOLF0:USTF0",1744322747659,0.05816817,112.42,112.41,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744322750559,8.95846817,112.42,112.4,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744322750762,10.78450208,112.41,112.39,2.21282445]
["bitfinex-derivatives","SOLF0:USTF0",1744322750965,10.78450208,112.41,112.39,0.06602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322751158,8.9019,112.4,112.39,0.06602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322759472,8.9016,112.41,112.39,0.06602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322759767,0.05816817,112.42,112.39,0.06602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322760467,8.9019,112.4,112.39,0.06602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322768673,8.9015,112.41,112.39,0.06602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322768865,0.05816817,112.42,112.39,0.06602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322769270,0.05816817,112.42,112.39,2.22772445]
["bitfinex-derivatives","SOLF0:USTF0",1744322769572,0.05816817,112.42,112.4,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744322769778,0.05816817,112.42,112.41,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744322770071,0.05816817,112.42,112.41,42.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744322770673,0.05816817,112.42,112.41,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744322770977,0.05816817,112.42,112.4,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744322771479,8.95886817,112.42,112.4,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744322772677,0.05816817,112.42,112.4,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744322772880,0.05816817,112.42,112.41,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744322775180,0.05816817,112.42,112.41,19.67844436]
["bitfinex-derivatives","SOLF0:USTF0",1744322776581,0.05816817,112.42,112.41,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744322778778,8.95896817,112.42,112.4,13.00074436]
["bitfinex-derivatives","SOLF0:USTF0",1744322778983,8.95896817,112.42,112.39,35.64772445]
["bitfinex-derivatives","SOLF0:USTF0",1744322779582,8.95896817,112.42,112.4,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1744322780484,8.9013,112.41,112.39,44.55012445]
["bitfinex-derivatives","SOLF0:USTF0",1744322780785,8.9013,112.41,112.39,42.38842445]
["bitfinex-derivatives","SOLF0:USTF0",1744322780979,8.9019,112.4,112.39,33.48602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322781187,8.9019,112.4,112.39,0.06602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322781387,19.67924436,112.4,112.39,0.06602445]
["bitfinex-derivatives","SOLF0:USTF0",1744322781788,19.67924436,112.4,112.39,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744322782993,8.9056,112.36,112.34,49.25142956]
["bitfinex-derivatives","SOLF0:USTF0",1744322784194,8.97379396,112.36,112.34,49.31950814]
["bitfinex-derivatives","SOLF0:USTF0",1744322785792,0.06819396,112.36,112.34,60.0968525]
["bitfinex-derivatives","SOLF0:USTF0",1744322785990,10.77734436,112.4,112.35,44.19734436]
["bitfinex-derivatives","SOLF0:USTF0",1744322786192,10.77734436,112.4,112.36,10.77734436]
["bitfinex-derivatives","SOLF0:USTF0",1744322786488,13.08184436,112.41,112.36,10.77734436]
["bitfinex-derivatives","SOLF0:USTF0",1744322786694,8.9031,112.39,112.36,19.68204436]
["bitfinex-derivatives","SOLF0:USTF0",1744322787092,8.96381157,112.39,112.36,19.73904014]
["bitfinex-derivatives","SOLF0:USTF0",1744322787293,8.96381157,112.39,112.37,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1744322787497,0.06071157,112.39,112.37,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1744322788892,0.06071157,112.39,112.38,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744322789900,0.06071157,112.39,112.38,42.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744322791507,8.9002,112.43,112.4,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744322791707,50.27297051,112.44,112.4,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744322791902,16.85297051,112.44,112.4,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744322792096,754.99297051,112.46,112.38,35.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744322792305,8.9,112.43,112.38,35.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744322792707,0.05638827,112.42,112.4,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744322793301,0.05638827,112.42,112.41,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744322793500,0.05638827,112.42,112.39,0.0641852]
["bitfinex-derivatives","SOLF0:USTF0",1744322793904,8.9019,112.4,112.39,0.0641852]
["bitfinex-derivatives","SOLF0:USTF0",1744322797406,8.9049,112.37,112.34,91.57762956]
["bitfinex-derivatives","SOLF0:USTF0",1744322798211,8.9049,112.37,112.34,42.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744322798611,8.97134169,112.37,112.35,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744322799112,0.06644169,112.37,112.34,33.47897596]
["bitfinex-derivatives","SOLF0:USTF0",1744322799807,0.06644169,112.37,112.34,50.33194647]
["bitfinex-derivatives","SOLF0:USTF0",1744322801411,0.06644169,112.37,112.36,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744322808015,0.06644169,112.37,112.35,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744322808521,8.97134169,112.37,112.34,42.38507596]
["bitfinex-derivatives","SOLF0:USTF0",1744322809217,8.97134169,112.37,112.34,8.96507596]
["bitfinex-derivatives","SOLF0:USTF0",1744322809519,10.78999376,112.35,112.34,0.05897596]
["bitfinex-derivatives","SOLF0:USTF0",1744322809916,10.78999376,112.36,112.34,0.05897596]
["bitfinex-derivatives","SOLF0:USTF0",1744322811024,8.9059,112.35,112.34,0.05897596]
["bitfinex-derivatives","SOLF0:USTF0",1744322812718,0.06644169,112.37,112.34,8.96557596]
["bitfinex-derivatives","SOLF0:USTF0",1744322813319,8.97144169,112.37,112.34,42.26557596]
["bitfinex-derivatives","SOLF0:USTF0",1744322814025,0.06644169,112.37,112.35,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744322815325,8.97074169,112.37,112.35,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744322815525,8.97074169,112.37,112.34,42.26517596]
["bitfinex-derivatives","SOLF0:USTF0",1744322816226,0.06644169,112.37,112.34,33.35897596]
["bitfinex-derivatives","SOLF0:USTF0",1744322816424,0.06644169,112.37,112.35,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1744322816924,0.06644169,112.37,112.36,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744322822327,16.8624404,112.41,112.37,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1744322822526,16.8624404,112.41,112.37,42.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744322822726,8.9027,112.4,112.37,42.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744322822928,33.32,112.42,112.37,42.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744322823328,0.0577966,112.41,112.38,0.05755354]
["bitfinex-derivatives","SOLF0:USTF0",1744322823933,8.9019,112.4,112.38,0.05755354]
["bitfinex-derivatives","SOLF0:USTF0",1744322824135,0.0577966,112.41,112.38,0.05755354]
["bitfinex-derivatives","SOLF0:USTF0",1744322824746,8.9027,112.4,112.38,0.05755354]
["bitfinex-derivatives","SOLF0:USTF0",1744322826442,8.9027,112.39,112.38,0.05755354]
["bitfinex-derivatives","SOLF0:USTF0",1744322828735,8.9051,112.36,112.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744322829128,8.9059,112.35,112.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744322830738,8.97257897,112.36,112.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744322832536,0.06707897,112.36,112.34,42.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744322833247,8.97257897,112.36,112.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744322836350,0.06707897,112.36,112.34,44.09066753]
["bitfinex-derivatives","SOLF0:USTF0",1744322836848,0.06707897,112.36,112.35,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744322840452,0.06707897,112.36,112.34,52.99686753]
["bitfinex-derivatives","SOLF0:USTF0",1744322841050,0.06707897,112.36,112.34,42.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744322842247,8.97227897,112.36,112.34,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744322842854,10.8577465,112.36,112.33,0.05692287]
["bitfinex-derivatives","SOLF0:USTF0",1744322843148,10.79066753,112.35,112.33,0.05692287]
["bitfinex-derivatives","SOLF0:USTF0",1744322843352,10.79066753,112.34,112.33,0.05692287]
["bitfinex-derivatives","SOLF0:USTF0",1744322843549,19.69736753,112.34,112.33,0.05692287]
["bitfinex-derivatives","SOLF0:USTF0",1744322845363,8.9095,112.31,112.29,51.44232956]
["bitfinex-derivatives","SOLF0:USTF0",1744322846362,10.79066753,112.33,112.29,51.44232956]
["bitfinex-derivatives","SOLF0:USTF0",1744322846559,10.84758514,112.32,112.3,0.05850718]
["bitfinex-derivatives","SOLF0:USTF0",1744322846866,8.909,112.31,112.3,0.05850718]
["bitfinex-derivatives","SOLF0:USTF0",1744322847254,19.69966753,112.31,112.3,0.05850718]
["bitfinex-derivatives","SOLF0:USTF0",1744322847761,19.69966753,112.31,112.3,7.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744322847964,8.9124,112.27,112.25,51.53092956]
["bitfinex-derivatives","SOLF0:USTF0",1744322848662,10.79066753,112.29,112.25,62.32159709]
["bitfinex-derivatives","SOLF0:USTF0",1744322848860,10.79066753,112.31,112.26,19.70326753]
["bitfinex-derivatives","SOLF0:USTF0",1744322849461,8.9107,112.29,112.27,0.06643955]
["bitfinex-derivatives","SOLF0:USTF0",1744322850663,8.9114,112.28,112.27,0.06643955]
["bitfinex-derivatives","SOLF0:USTF0",1744322851766,0.0579509,112.3,112.27,0.06643955]
["bitfinex-derivatives","SOLF0:USTF0",1744322851965,0.0579509,112.3,112.27,43.91710708]
["bitfinex-derivatives","SOLF0:USTF0",1744322852465,8.9678509,112.3,112.27,52.82890708]
["bitfinex-derivatives","SOLF0:USTF0",1744322860069,0.0579509,112.3,112.27,43.91710708]
["bitfinex-derivatives","SOLF0:USTF0",1744322860263,0.0579509,112.3,112.28,15.45936753]
["bitfinex-derivatives","SOLF0:USTF0",1744322861277,0.0579509,112.3,112.29,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744322862372,0.0579509,112.3,112.29,19.70126753]
["bitfinex-derivatives","SOLF0:USTF0",1744322863775,8.9078,112.33,112.31,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744322864376,8.9078,112.33,112.3,54.83516753]
["bitfinex-derivatives","SOLF0:USTF0",1744322864675,10.79066753,112.34,112.3,54.83516753]
["bitfinex-derivatives","SOLF0:USTF0",1744322865079,8.97337698,112.33,112.31,0.06209077]
["bitfinex-derivatives","SOLF0:USTF0",1744322869770,0.06537698,112.33,112.31,10.8527583]
["bitfinex-derivatives","SOLF0:USTF0",1744322871282,0.06537698,112.33,112.32,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744322873479,0.06537698,112.33,112.32,19.69886753]
["bitfinex-derivatives","SOLF0:USTF0",1744322883887,10.79066753,112.39,112.32,10.79066753]
["bitfinex-derivatives","SOLF0:USTF0",1744322884193,10.79066753,112.39,112.34,10.79066753]
["bitfinex-derivatives","SOLF0:USTF0",1744322884886,8.9042,112.38,112.35,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1744322885091,8.96359981,112.38,112.35,8.96530278]
["bitfinex-derivatives","SOLF0:USTF0",1744322887981,0.05939981,112.38,112.37,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1744322889386,0.05939981,112.38,112.37,19.69496753]
["bitfinex-derivatives","SOLF0:USTF0",1744322891194,10.79066753,112.43,112.38,10.79066753]
["bitfinex-derivatives","SOLF0:USTF0",1744322891390,10.79066753,112.43,112.36,37.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744322891391,10.79066753,112.43,112.39,43.77066753]
["bitfinex-derivatives","SOLF0:USTF0",1744322891596,10.79066753,112.44,112.4,19.69216753]
["bitfinex-derivatives","SOLF0:USTF0",1744322891898,10.79066753,112.44,112.4,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744322892191,10.79066753,112.41,112.36,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744322892396,10.79066753,112.4,112.35,10.79066753]
["bitfinex-derivatives","SOLF0:USTF0",1744322892697,8.9039,112.38,112.37,0.0600502]
["bitfinex-derivatives","SOLF0:USTF0",1744322893795,19.69456753,112.38,112.37,0.0600502]
["bitfinex-derivatives","SOLF0:USTF0",1744322894002,10.79066753,112.35,112.33,12.28130286]
["bitfinex-derivatives","SOLF0:USTF0",1744322894497,8.907,112.34,112.33,12.28130286]
["bitfinex-derivatives","SOLF0:USTF0",1744322894793,19.69766753,112.34,112.33,12.28130286]
["bitfinex-derivatives","SOLF0:USTF0",1744322895700,19.69066753,112.34,112.31,188.0018669]
["bitfinex-derivatives","SOLF0:USTF0",1744322895998,10.79066753,112.32,112.3,248.4199437]
["bitfinex-derivatives","SOLF0:USTF0",1744322896191,10.79066753,112.31,112.3,234.9764437]
["bitfinex-derivatives","SOLF0:USTF0",1744322896599,19.69966753,112.31,112.3,234.9764437]
["bitfinex-derivatives","SOLF0:USTF0",1744322896799,10.79066753,112.31,112.25,41.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744322896999,10.79066753,112.29,112.25,41.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744322897300,19.70176753,112.29,112.27,0.05720467]
["bitfinex-derivatives","SOLF0:USTF0",1744322898192,0.06487722,112.3,112.27,0.05720467]
["bitfinex-derivatives","SOLF0:USTF0",1744322898395,0.06487722,112.3,112.27,10.8478722]
["bitfinex-derivatives","SOLF0:USTF0",1744322899502,0.06487722,112.3,112.28,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1744322902499,8.97477722,112.3,112.27,8.96910467]
["bitfinex-derivatives","SOLF0:USTF0",1744322902699,0.06487722,112.3,112.27,0.05720467]
["bitfinex-derivatives","SOLF0:USTF0",1744322904701,0.06487722,112.3,112.28,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744322904901,0.06487722,112.3,112.28,41.891]
["bitfinex-derivatives","SOLF0:USTF0",1744322907298,0.06487722,112.3,112.29,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744322907904,32.98,112.35,112.31,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744322908704,8.9074,112.34,112.31,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744322909104,8.9725263,112.34,112.31,8.97539496]
["bitfinex-derivatives","SOLF0:USTF0",1744322909606,8.9076,112.33,112.31,8.97539496]
["bitfinex-derivatives","SOLF0:USTF0",1744322909905,8.9076,112.33,112.31,0.06649496]
["bitfinex-derivatives","SOLF0:USTF0",1744322911509,16.94251854,112.34,112.31,0.06649496]
["bitfinex-derivatives","SOLF0:USTF0",1744322912810,8.9082,112.33,112.31,0.06649496]
["bitfinex-derivatives","SOLF0:USTF0",1744322913407,16.94251854,112.34,112.31,0.06649496]
["bitfinex-derivatives","SOLF0:USTF0",1744322914714,8.9082,112.33,112.31,0.06649496]
["bitfinex-derivatives","SOLF0:USTF0",1744322919323,16.94251854,112.34,112.31,0.06649496]
["bitfinex-derivatives","SOLF0:USTF0",1744322920214,8.9075,112.33,112.31,0.06649496]
["bitfinex-derivatives","SOLF0:USTF0",1744322920716,16.94251854,112.34,112.31,0.06649496]
["bitfinex-derivatives","SOLF0:USTF0",1744322921318,19.70811314,112.33,112.31,0.06649496]
["bitfinex-derivatives","SOLF0:USTF0",1744322921515,10.79991314,112.32,112.31,0.06649496]
["bitfinex-derivatives","SOLF0:USTF0",1744322922318,19.70811314,112.32,112.31,0.06649496]
["bitfinex-derivatives","SOLF0:USTF0",1744322924216,8.9119,112.28,112.25,13.279]
["bitfinex-derivatives","SOLF0:USTF0",1744322924521,19.71181314,112.28,112.25,13.279]
["bitfinex-derivatives","SOLF0:USTF0",1744322925319,19.71131314,112.29,112.26,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744322925519,0.06499739,112.28,112.26,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744322926525,8.97639739,112.28,112.26,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744322927522,8.9123,112.27,112.25,37.42206164]
["bitfinex-derivatives","SOLF0:USTF0",1744322929115,8.913,112.26,112.25,33.05656164]
["bitfinex-derivatives","SOLF0:USTF0",1744322929322,8.913,112.26,112.25,0.05656164]
["bitfinex-derivatives","SOLF0:USTF0",1744322930121,19.71261314,112.27,112.25,0.05656164]
["bitfinex-derivatives","SOLF0:USTF0",1744322931017,8.913,112.26,112.25,0.05656164]
["bitfinex-derivatives","SOLF0:USTF0",1744322931818,0.06499739,112.28,112.25,0.05656164]
["bitfinex-derivatives","SOLF0:USTF0",1744322932522,8.97699739,112.28,112.25,8.96996164]
["bitfinex-derivatives","SOLF0:USTF0",1744322933421,0.06499739,112.28,112.25,10.85647478]
["bitfinex-derivatives","SOLF0:USTF0",1744322933723,0.06499739,112.28,112.26,10.79991314]
["bitfinex-derivatives","SOLF0:USTF0",1744322933923,0.06499739,112.28,112.25,12.99737478]
["bitfinex-derivatives","SOLF0:USTF0",1744322934326,0.06499739,112.28,112.26,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744322936724,8.97639739,112.28,112.26,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744322937227,0.06499739,112.28,112.27,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744322937419,10.79991314,112.3,112.27,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744322937724,19.71041314,112.3,112.27,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744322938621,19.7714091,112.3,112.27,8.97516821]
["bitfinex-derivatives","SOLF0:USTF0",1744322939025,8.9106,112.29,112.27,8.97516821]
["bitfinex-derivatives","SOLF0:USTF0",1744322941924,8.9106,112.29,112.27,0.06296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322942625,8.9106,112.29,112.27,8.97486821]
["bitfinex-derivatives","SOLF0:USTF0",1744322944427,8.9106,112.29,112.27,0.06296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322944626,8.9114,112.28,112.27,0.06296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322944826,19.71131314,112.28,112.27,0.06296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322947931,8.9114,112.28,112.27,0.06296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322948323,8.911,112.29,112.27,0.06296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322948526,0.06099596,112.3,112.27,10.86288135]
["bitfinex-derivatives","SOLF0:USTF0",1744322948831,19.71131314,112.28,112.27,0.06296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322949324,52.71131314,112.28,112.27,0.06296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322949531,8.9114,112.28,112.27,0.06296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322949835,19.71131314,112.28,112.27,0.06296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322951433,0.06099596,112.3,112.27,0.06296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322951626,0.06099596,112.3,112.27,8.97476821]
["bitfinex-derivatives","SOLF0:USTF0",1744322951821,0.06099596,112.3,112.27,2.31826821]
["bitfinex-derivatives","SOLF0:USTF0",1744322952033,8.97139596,112.3,112.27,2.31826821]
["bitfinex-derivatives","SOLF0:USTF0",1744322952331,19.7713091,112.3,112.27,2.31826821]
["bitfinex-derivatives","SOLF0:USTF0",1744322953535,10.79991314,112.28,112.27,0.06296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322955230,8.9112,112.29,112.27,0.06296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322955633,8.9114,112.28,112.27,0.06296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322963344,8.9107,112.29,112.27,0.06296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322963846,8.9107,112.29,112.27,8.97516821]
["bitfinex-derivatives","SOLF0:USTF0",1744322964442,8.9107,112.29,112.27,0.06296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322966644,8.9107,112.29,112.27,8.97506821]
["bitfinex-derivatives","SOLF0:USTF0",1744322967147,0.06099596,112.3,112.27,33.24296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322967347,0.06099596,112.3,112.28,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744322968850,0.06099596,112.3,112.27,33.24296821]
["bitfinex-derivatives","SOLF0:USTF0",1744322969151,0.06099596,112.3,112.28,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744322969350,0.06099596,112.3,112.29,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744322969552,58.20258826,112.32,112.28,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744322969855,8.9085,112.32,112.28,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744322970152,8.9085,112.32,112.29,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744322970650,8.97328449,112.32,112.29,0.05937807]
["bitfinex-derivatives","SOLF0:USTF0",1744322970952,8.97328449,112.32,112.3,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744322971747,0.06478449,112.32,112.31,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1744322972650,0.06478449,112.32,112.29,2.27787807]
["bitfinex-derivatives","SOLF0:USTF0",1744322973549,49.29408826,112.36,112.3,50.04729404]
["bitfinex-derivatives","SOLF0:USTF0",1744322974052,8.9063,112.35,112.33,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744322974644,0.06244997,112.35,112.33,33.2279988]
["bitfinex-derivatives","SOLF0:USTF0",1744322975151,45.75078826,112.36,112.34,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744322975548,42.20718826,112.36,112.35,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744322975744,38.66368826,112.36,112.35,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744322975951,28.03318826,112.36,112.35,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744322976154,147.88226481,112.38,112.34,19.10219404]
["bitfinex-derivatives","SOLF0:USTF0",1744322976347,0.06351178,112.37,112.36,16.88729404]
["bitfinex-derivatives","SOLF0:USTF0",1744322976552,0.06351178,112.37,112.36,50.04729404]
["bitfinex-derivatives","SOLF0:USTF0",1744322976955,147.88226481,112.38,112.36,50.04729404]
["bitfinex-derivatives","SOLF0:USTF0",1744322977154,12.36529782,112.39,112.36,50.04729404]
["bitfinex-derivatives","SOLF0:USTF0",1744322977555,12.36529782,112.39,112.38,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744322978553,9.782e-05,112.39,112.38,25.79079404]
["bitfinex-derivatives","SOLF0:USTF0",1744322981160,0.05799884,112.4,112.39,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744322981355,0.05799884,112.4,112.39,42.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744322981761,9.884e-05,112.4,112.39,42.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744322982453,2.2879,112.45,112.43,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744322982652,19.22979404,112.48,112.43,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744322982857,21.46769404,112.48,112.43,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744322983564,8.96083402,112.47,112.44,0.06636129]
["bitfinex-derivatives","SOLF0:USTF0",1744322984362,0.06383402,112.47,112.44,0.06636129]
["bitfinex-derivatives","SOLF0:USTF0",1744322986159,8.96053402,112.47,112.44,8.96466129]
["bitfinex-derivatives","SOLF0:USTF0",1744322986364,0.06383402,112.47,112.44,0.06636129]
["bitfinex-derivatives","SOLF0:USTF0",1744322986767,16.88729404,112.46,112.44,0.06636129]
["bitfinex-derivatives","SOLF0:USTF0",1744322986954,8.8986,112.45,112.42,41.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744322988258,8.96636421,112.45,112.42,42.0477149]
["bitfinex-derivatives","SOLF0:USTF0",1744322988661,8.8988,112.44,112.42,42.0477149]
["bitfinex-derivatives","SOLF0:USTF0",1744322990167,8.8988,112.44,112.42,33.1479149]
["bitfinex-derivatives","SOLF0:USTF0",1744322990963,8.8988,112.44,112.42,0.0679149]
["bitfinex-derivatives","SOLF0:USTF0",1744322992276,16.88729404,112.44,112.38,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744322992469,16.88729404,112.42,112.35,1.54800827]
["bitfinex-derivatives","SOLF0:USTF0",1744322992671,16.88729404,112.42,112.36,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744322992973,8.9036,112.38,112.36,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744322993469,8.96802927,112.38,112.36,33.14464735]
["bitfinex-derivatives","SOLF0:USTF0",1744322995069,8.9043,112.37,112.36,0.06464735]
["bitfinex-derivatives","SOLF0:USTF0",1744322995569,11.1362,112.37,112.36,0.06464735]
["bitfinex-derivatives","SOLF0:USTF0",1744322996675,11.14862927,112.38,112.36,0.06464735]
["bitfinex-derivatives","SOLF0:USTF0",1744322996875,0.06442927,112.38,112.36,0.06464735]
["bitfinex-derivatives","SOLF0:USTF0",1744322997276,0.06442927,112.38,112.36,33.14464735]
["bitfinex-derivatives","SOLF0:USTF0",1744322998675,0.06442927,112.38,112.37,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1744323003374,4.4082,112.43,112.36,16.95194139]
["bitfinex-derivatives","SOLF0:USTF0",1744323003580,13.3081,112.43,112.36,16.88729404]
["bitfinex-derivatives","SOLF0:USTF0",1744323003782,13.3081,112.43,112.4,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744323004478,8.9007,112.42,112.4,0.06852572]
["bitfinex-derivatives","SOLF0:USTF0",1744323005078,8.9007,112.42,112.4,8.97032572]
["bitfinex-derivatives","SOLF0:USTF0",1744323006176,13.37467936,112.43,112.4,8.97032572]
["bitfinex-derivatives","SOLF0:USTF0",1744323006377,4.47477936,112.43,112.4,0.06852572]
["bitfinex-derivatives","SOLF0:USTF0",1744323006681,8.9005,112.42,112.4,0.06852572]
["bitfinex-derivatives","SOLF0:USTF0",1744323008487,13.37477936,112.43,112.4,8.97032572]
["bitfinex-derivatives","SOLF0:USTF0",1744323008984,13.37477936,112.43,112.4,8.97002572]
["bitfinex-derivatives","SOLF0:USTF0",1744323009987,8.9004,112.42,112.4,8.97002572]
["bitfinex-derivatives","SOLF0:USTF0",1744323011287,19.68143531,112.42,112.4,8.97002572]
["bitfinex-derivatives","SOLF0:USTF0",1744323011884,19.68213531,112.41,112.4,0.06852572]
["bitfinex-derivatives","SOLF0:USTF0",1744323012187,10.78103531,112.41,112.35,10.78103531]
["bitfinex-derivatives","SOLF0:USTF0",1744323012385,19.68303531,112.4,112.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744323012886,19.68303531,112.4,112.37,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744323013280,8.96735249,112.4,112.37,8.96438561]
["bitfinex-derivatives","SOLF0:USTF0",1744323014788,0.06535249,112.4,112.39,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744323015284,0.06535249,112.4,112.39,41.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744323017279,2.3504,112.47,112.39,49.8125455]
["bitfinex-derivatives","SOLF0:USTF0",1744323017490,2.2125,112.46,112.39,49.8125455]
["bitfinex-derivatives","SOLF0:USTF0",1744323017892,8.898,112.45,112.43,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744323018390,8.96239764,112.45,112.43,8.96333839]
["bitfinex-derivatives","SOLF0:USTF0",1744323019293,0.06439764,112.45,112.43,8.96333839]
["bitfinex-derivatives","SOLF0:USTF0",1744323020292,8.96249764,112.45,112.43,8.96333839]
["bitfinex-derivatives","SOLF0:USTF0",1744323023991,0.06439764,112.45,112.43,8.96333839]
["bitfinex-derivatives","SOLF0:USTF0",1744323024193,755.0925455,112.5,112.43,0.06403839]
["bitfinex-derivatives","SOLF0:USTF0",1744323024402,2.2418,112.49,112.43,16.8525455]
["bitfinex-derivatives","SOLF0:USTF0",1744323025297,4.5358,112.52,112.45,16.8525455]
["bitfinex-derivatives","SOLF0:USTF0",1744323025587,0.06694666,112.48,112.46,33.01850489]
["bitfinex-derivatives","SOLF0:USTF0",1744323026199,0.06694666,112.48,112.47,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744323029699,4.666e-05,112.48,112.47,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744323029904,4.666e-05,112.48,112.47,25.7489455]
["bitfinex-derivatives","SOLF0:USTF0",1744323037117,2.2033,112.55,112.47,721.1725455]
["bitfinex-derivatives","SOLF0:USTF0",1744323037317,2.2033,112.55,112.49,16.8525455]
["bitfinex-derivatives","SOLF0:USTF0",1744323037614,2.2033,112.55,112.5,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744323037812,2.2033,112.55,112.51,16.8525455]
["bitfinex-derivatives","SOLF0:USTF0",1744323038116,2.2033,112.55,112.53,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744323038117,0.05909285,112.54,112.53,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744323039217,0.05909285,112.54,112.53,41.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744323039417,2.2033,112.59,112.53,43.68945072]
["bitfinex-derivatives","SOLF0:USTF0",1744323039613,2.2033,112.59,112.55,10.74945072]
["bitfinex-derivatives","SOLF0:USTF0",1744323039808,11.0905,112.59,112.55,10.74945072]
["bitfinex-derivatives","SOLF0:USTF0",1744323040012,11.0905,112.59,112.56,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744323040311,2.2033,112.59,112.56,43.66945072]
["bitfinex-derivatives","SOLF0:USTF0",1744323040617,2.26648738,112.59,112.57,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744323043223,11.15338738,112.59,112.57,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744323043921,2.26648738,112.59,112.57,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744323045018,0.06318738,112.59,112.57,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744323045225,0.06318738,112.59,112.58,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744323048023,0.06318738,112.59,112.56,32.98248591]
["bitfinex-derivatives","SOLF0:USTF0",1744323048224,16.85278674,112.59,112.56,0.06248591]
["bitfinex-derivatives","SOLF0:USTF0",1744323048427,2.2561,112.58,112.53,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744323049533,8.8901,112.55,112.54,0.06208887]
["bitfinex-derivatives","SOLF0:USTF0",1744323049825,16.85556848,112.57,112.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744323050020,16.78959936,112.57,112.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744323050420,50.14959936,112.57,112.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744323051128,8.8918,112.53,112.52,0.05697986]
["bitfinex-derivatives","SOLF0:USTF0",1744323052225,8.8929,112.52,112.49,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744323052824,8.892,112.53,112.5,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744323053229,8.95621324,112.53,112.5,8.95969501]
["bitfinex-derivatives","SOLF0:USTF0",1744323054630,0.06421324,112.53,112.51,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744323055025,0.06421324,112.53,112.5,0.06579501]
["bitfinex-derivatives","SOLF0:USTF0",1744323055331,0.06421324,112.53,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744323060437,11.1276,112.57,112.54,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744323061537,11.1888079,112.57,112.54,8.95661211]
["bitfinex-derivatives","SOLF0:USTF0",1744323061836,2.2997079,112.57,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744323062836,11.1884079,112.57,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744323063636,2.2997079,112.57,112.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744323065637,0.0612079,112.57,112.54,50.21571147]
["bitfinex-derivatives","SOLF0:USTF0",1744323066937,0.0612079,112.57,112.56,16.78959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323067131,0.0612079,112.57,112.56,25.67889936]
["bitfinex-derivatives","SOLF0:USTF0",1744323068540,0.0612079,112.57,112.56,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744323069535,0.0612079,112.57,112.54,33.42611211]
["bitfinex-derivatives","SOLF0:USTF0",1744323069838,0.0612079,112.57,112.54,0.06611211]
["bitfinex-derivatives","SOLF0:USTF0",1744323070231,8.8898,112.56,112.54,0.06611211]
["bitfinex-derivatives","SOLF0:USTF0",1744323070733,0.0612079,112.57,112.54,0.06611211]
["bitfinex-derivatives","SOLF0:USTF0",1744323071442,8.89,112.56,112.54,0.06611211]
["bitfinex-derivatives","SOLF0:USTF0",1744323071741,13.2947,112.56,112.54,0.06611211]
["bitfinex-derivatives","SOLF0:USTF0",1744323072142,8.89,112.55,112.54,0.06611211]
["bitfinex-derivatives","SOLF0:USTF0",1744323073642,13.2944,112.56,112.54,0.06611211]
["bitfinex-derivatives","SOLF0:USTF0",1744323074848,8.8897,112.56,112.54,0.06611211]
["bitfinex-derivatives","SOLF0:USTF0",1744323075748,0.0612079,112.57,112.54,0.06611211]
["bitfinex-derivatives","SOLF0:USTF0",1744323076949,8.8897,112.56,112.54,0.06611211]
["bitfinex-derivatives","SOLF0:USTF0",1744323077647,0.0612079,112.57,112.54,0.06611211]
["bitfinex-derivatives","SOLF0:USTF0",1744323077843,0.0612079,112.57,112.55,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744323078043,0.0612079,112.57,112.56,16.78959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323078541,0.0612079,112.57,112.56,25.67889936]
["bitfinex-derivatives","SOLF0:USTF0",1744323084846,2.1529,112.63,112.6,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1744323085150,33.96,112.66,112.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744323085351,8.8835,112.64,112.61,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744323086051,8.94254032,112.64,112.61,8.94673526]
["bitfinex-derivatives","SOLF0:USTF0",1744323086351,0.05904032,112.64,112.62,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1744323087252,0.05904032,112.64,112.63,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744323088648,0.05904032,112.64,112.62,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744323088854,8.94214032,112.64,112.62,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744323089055,0.05904032,112.64,112.62,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744323090056,8.94214032,112.64,112.62,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744323090450,0.05904032,112.64,112.62,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744323090955,0.05904032,112.64,112.62,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744323091457,0.05904032,112.64,112.63,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744323092058,8.94194032,112.64,112.61,0.06193526]
["bitfinex-derivatives","SOLF0:USTF0",1744323092257,0.05904032,112.64,112.61,0.06193526]
["bitfinex-derivatives","SOLF0:USTF0",1744323092557,0.05904032,112.64,112.62,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744323093059,0.05904032,112.64,112.61,0.06193526]
["bitfinex-derivatives","SOLF0:USTF0",1744323093460,0.05904032,112.64,112.63,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744323093653,50.72959936,112.71,112.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744323093853,8.8802,112.68,112.65,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744323094361,8.8787,112.7,112.67,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744323094562,57.32449936,112.73,112.67,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744323094751,0.06346973,112.7,112.67,8.94749714]
["bitfinex-derivatives","SOLF0:USTF0",1744323095057,0.06346973,112.7,112.68,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744323095856,0.06346973,112.7,112.67,8.94749714]
["bitfinex-derivatives","SOLF0:USTF0",1744323096062,0.06346973,112.7,112.67,0.06729714]
["bitfinex-derivatives","SOLF0:USTF0",1744323096063,8.8798,112.68,112.67,0.06729714]
["bitfinex-derivatives","SOLF0:USTF0",1744323097055,8.8826,112.65,112.62,16.78959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323097356,8.8826,112.65,112.61,703.56]
["bitfinex-derivatives","SOLF0:USTF0",1744323097557,8.8826,112.65,112.63,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744323097963,8.8826,112.65,112.61,703.56]
["bitfinex-derivatives","SOLF0:USTF0",1744323098161,8.94707672,112.65,112.63,0.06053812]
["bitfinex-derivatives","SOLF0:USTF0",1744323098559,8.8829,112.64,112.63,0.06053812]
["bitfinex-derivatives","SOLF0:USTF0",1744323098862,0.06447672,112.65,112.63,0.06053812]
["bitfinex-derivatives","SOLF0:USTF0",1744323099063,8.94707672,112.65,112.63,0.06053812]
["bitfinex-derivatives","SOLF0:USTF0",1744323099460,0.06447672,112.65,112.63,0.06053812]
["bitfinex-derivatives","SOLF0:USTF0",1744323100460,0.06447672,112.65,112.64,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744323100765,33.94,112.71,112.64,16.78959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323101062,8.8794,112.69,112.64,16.78959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323101761,0.05604506,112.68,112.65,0.06328106]
["bitfinex-derivatives","SOLF0:USTF0",1744323101959,0.05604506,112.68,112.67,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1744323106663,4.3523,112.72,112.7,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744323106863,2.1309,112.72,112.7,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744323107262,2.1309,112.72,112.66,50.72959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323107762,2.1309,112.72,112.69,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1744323107969,0.06075506,112.7,112.69,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1744323110567,0.06075506,112.7,112.68,8.93852631]
["bitfinex-derivatives","SOLF0:USTF0",1744323110969,0.06075506,112.7,112.68,0.05902631]
["bitfinex-derivatives","SOLF0:USTF0",1744323111166,0.06075506,112.7,112.69,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1744323113073,0.06075506,112.7,112.69,42.559]
["bitfinex-derivatives","SOLF0:USTF0",1744323113271,13.354,112.74,112.69,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744323113572,4.4786,112.74,112.69,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744323114272,8.8758,112.73,112.7,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744323114473,8.90583298,112.73,112.7,0.06035857]
["bitfinex-derivatives","SOLF0:USTF0",1744323115370,0.03003298,112.73,112.71,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744323115576,0.03003298,112.73,112.7,16.84995793]
["bitfinex-derivatives","SOLF0:USTF0",1744323115776,0.03003298,112.73,112.72,16.78959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323116073,8.8731,112.77,112.74,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1744323116575,4.5219,112.78,112.73,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744323117171,4.5219,112.78,112.74,0.06249423]
["bitfinex-derivatives","SOLF0:USTF0",1744323117372,8.8743,112.75,112.74,0.06249423]
["bitfinex-derivatives","SOLF0:USTF0",1744323119276,8.8737,112.76,112.74,0.06249423]
["bitfinex-derivatives","SOLF0:USTF0",1744323119777,4.5219,112.78,112.74,0.06249423]
["bitfinex-derivatives","SOLF0:USTF0",1744323120270,8.8743,112.75,112.74,0.06249423]
["bitfinex-derivatives","SOLF0:USTF0",1744323120471,50.44959936,112.77,112.71,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744323120974,33.66,112.77,112.71,16.78959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323121675,0.06249423,112.75,112.73,8.93988806]
["bitfinex-derivatives","SOLF0:USTF0",1744323121877,0.06249423,112.75,112.73,0.06448806]
["bitfinex-derivatives","SOLF0:USTF0",1744323122773,0.06249423,112.75,112.74,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744323124286,0.06249423,112.75,112.73,8.93988806]
["bitfinex-derivatives","SOLF0:USTF0",1744323125188,0.06249423,112.75,112.74,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744323125889,2.2208,112.78,112.77,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744323126082,2.1923,112.79,112.77,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744323126378,2.2582,112.82,112.77,16.78959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323126586,2.2582,112.82,112.79,16.78959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323126781,2.2582,112.82,112.8,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744323127086,11.1273,112.82,112.8,42.59083643]
["bitfinex-derivatives","SOLF0:USTF0",1744323127284,2.2582,112.82,112.8,33.72053643]
["bitfinex-derivatives","SOLF0:USTF0",1744323127483,8.8696,112.81,112.8,0.06053643]
["bitfinex-derivatives","SOLF0:USTF0",1744323127684,2.2582,112.82,112.77,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744323127883,8.8723,112.78,112.76,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744323128488,8.8716,112.79,112.76,42.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744323128692,8.8716,112.79,112.77,0.062317]
["bitfinex-derivatives","SOLF0:USTF0",1744323129288,8.8719,112.78,112.77,0.062317]
["bitfinex-derivatives","SOLF0:USTF0",1744323130888,2.3352,112.79,112.77,0.062317]
["bitfinex-derivatives","SOLF0:USTF0",1744323131482,2.3352,112.79,112.77,8.934617]
["bitfinex-derivatives","SOLF0:USTF0",1744323131683,2.3352,112.79,112.77,0.062317]
["bitfinex-derivatives","SOLF0:USTF0",1744323132291,2.3352,112.79,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744323132490,0.06053643,112.8,112.77,0.062317]
["bitfinex-derivatives","SOLF0:USTF0",1744323132785,0.06053643,112.8,112.78,16.78959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323132991,0.06053643,112.8,112.79,42.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744323139897,6.8177,112.84,112.79,50.44959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323140098,4.6934,112.84,112.79,50.44959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323140499,4.6934,112.84,112.82,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1744323140799,4.6934,112.84,112.79,50.44959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323141098,4.6934,112.84,112.82,8.93029041]
["bitfinex-derivatives","SOLF0:USTF0",1744323141495,4.6934,112.84,112.82,0.06189041]
["bitfinex-derivatives","SOLF0:USTF0",1744323141695,4.6934,112.84,112.79,42.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744323142309,8.8691,112.82,112.79,42.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744323142900,8.93099041,112.82,112.79,42.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744323143205,8.93099041,112.82,112.79,42.58783463]
["bitfinex-derivatives","SOLF0:USTF0",1744323143403,0.06189041,112.82,112.79,33.71713463]
["bitfinex-derivatives","SOLF0:USTF0",1744323143591,0.06189041,112.82,112.79,50.50673399]
["bitfinex-derivatives","SOLF0:USTF0",1744323143991,0.06189041,112.82,112.81,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744323152505,2.1715,112.86,112.83,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744323152705,2.1715,112.86,112.82,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744323152904,8.8669,112.85,112.82,42.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744323153106,8.8669,112.85,112.82,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744323153696,8.8669,112.85,112.82,34.04629259]
["bitfinex-derivatives","SOLF0:USTF0",1744323153902,8.8669,112.85,112.83,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744323154807,8.8669,112.85,112.82,42.91469259]
["bitfinex-derivatives","SOLF0:USTF0",1744323155511,8.8669,112.85,112.83,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744323155811,8.8673,112.84,112.82,34.04629259]
["bitfinex-derivatives","SOLF0:USTF0",1744323156111,2.1715,112.86,112.82,34.04629259]
["bitfinex-derivatives","SOLF0:USTF0",1744323156811,2.1715,112.86,112.82,42.91459259]
["bitfinex-derivatives","SOLF0:USTF0",1744323157114,2.1715,112.86,112.82,34.04629259]
["bitfinex-derivatives","SOLF0:USTF0",1744323157511,8.8678,112.84,112.82,34.04629259]
["bitfinex-derivatives","SOLF0:USTF0",1744323157807,2.1715,112.86,112.82,34.04629259]
["bitfinex-derivatives","SOLF0:USTF0",1744323158020,8.868,112.83,112.82,0.06629259]
["bitfinex-derivatives","SOLF0:USTF0",1744323160209,8.8676,112.84,112.82,0.06629259]
["bitfinex-derivatives","SOLF0:USTF0",1744323160614,36.1515,112.86,112.82,0.06629259]
["bitfinex-derivatives","SOLF0:USTF0",1744323161315,8.868,112.83,112.82,0.06629259]
["bitfinex-derivatives","SOLF0:USTF0",1744323162312,36.1515,112.86,112.82,0.06629259]
["bitfinex-derivatives","SOLF0:USTF0",1744323162512,2.1715,112.86,112.82,0.06629259]
["bitfinex-derivatives","SOLF0:USTF0",1744323162815,2.1715,112.86,112.82,8.93479259]
["bitfinex-derivatives","SOLF0:USTF0",1744323163016,8.8675,112.84,112.82,0.06629259]
["bitfinex-derivatives","SOLF0:USTF0",1744323163320,8.8675,112.84,112.79,16.78959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323163321,50.76959936,112.85,112.75,707.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744323163520,16.78959936,112.83,112.76,35.60881456]
["bitfinex-derivatives","SOLF0:USTF0",1744323163813,16.78959936,112.83,112.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744323164016,4.5586,112.82,112.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744323164217,8.87,112.81,112.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744323164417,4.5586,112.82,112.78,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744323164721,8.92998398,112.81,112.79,0.06190824]
["bitfinex-derivatives","SOLF0:USTF0",1744323164919,8.92998398,112.81,112.79,8.93270824]
["bitfinex-derivatives","SOLF0:USTF0",1744323165421,8.92998398,112.81,112.79,0.06190824]
["bitfinex-derivatives","SOLF0:USTF0",1744323165623,8.8703,112.8,112.79,0.06190824]
["bitfinex-derivatives","SOLF0:USTF0",1744323166025,8.93008398,112.81,112.79,0.06190824]
["bitfinex-derivatives","SOLF0:USTF0",1744323166719,8.8703,112.8,112.79,0.06190824]
["bitfinex-derivatives","SOLF0:USTF0",1744323169326,8.92998398,112.81,112.79,0.06190824]
["bitfinex-derivatives","SOLF0:USTF0",1744323169523,0.06008398,112.81,112.79,0.06190824]
["bitfinex-derivatives","SOLF0:USTF0",1744323169923,8.8703,112.8,112.79,0.06190824]
["bitfinex-derivatives","SOLF0:USTF0",1744323172633,8.8727,112.77,112.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744323172833,8.8727,112.77,112.74,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744323173036,16.78959936,112.8,112.74,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744323173328,16.78959936,112.8,112.75,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744323173835,8.8728,112.77,112.75,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744323174131,8.8728,112.77,112.76,0.05831065]
["bitfinex-derivatives","SOLF0:USTF0",1744323177133,2.3083,112.78,112.76,0.05831065]
["bitfinex-derivatives","SOLF0:USTF0",1744323177334,0.06764776,112.79,112.77,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744323177532,0.06764776,112.79,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744323177735,0.06764776,112.79,112.77,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744323178437,8.93874776,112.79,112.77,42.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744323179438,0.06764776,112.79,112.77,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744323180038,0.06764776,112.79,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744323180640,0.06764776,112.79,112.77,42.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744323182541,8.93874776,112.79,112.77,42.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744323182843,0.06764776,112.79,112.77,42.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744323183039,8.8686,112.83,112.77,50.48959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323183248,2.2877,112.86,112.81,16.78959936]
["bitfinex-derivatives","SOLF0:USTF0",1744323183539,2.2877,112.86,112.84,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744323183738,2.2877,112.86,112.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744323184245,8.8669,112.85,112.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744323184443,0.05691445,112.85,112.83,0.06789839]
["bitfinex-derivatives","SOLF0:USTF0",1744323186138,8.92381445,112.85,112.83,0.06789839]
["bitfinex-derivatives","SOLF0:USTF0",1744323189545,8.8672,112.84,112.83,0.06789839]
["bitfinex-derivatives","SOLF0:USTF0",1744323190346,8.8691,112.82,112.8,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744323191044,8.8691,112.82,112.79,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744323191345,8.8691,112.82,112.79,42.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744323191542,8.93465869,112.82,112.79,42.61691774]
["bitfinex-derivatives","SOLF0:USTF0",1744323193047,8.93465869,112.82,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744323193542,0.06555869,112.82,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744323193749,0.06555869,112.82,112.81,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744323195246,0.06555869,112.82,112.81,10.49779993]
["bitfinex-derivatives","SOLF0:USTF0",1744323195447,0.06555869,112.82,112.81,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744323207957,0.06555869,112.82,112.8,19.56880098]
["bitfinex-derivatives","SOLF0:USTF0",1744323208161,0.06555869,112.82,112.8,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1744323209059,0.06555869,112.82,112.79,44.44501872]
["bitfinex-derivatives","SOLF0:USTF0",1744323210263,0.06555869,112.82,112.8,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744323210656,8.93435869,112.82,112.79,44.44501872]
["bitfinex-derivatives","SOLF0:USTF0",1744323210862,0.06555869,112.82,112.79,53.31551872]
["bitfinex-derivatives","SOLF0:USTF0",1744323211160,8.93465869,112.82,112.79,10.76501872]
["bitfinex-derivatives","SOLF0:USTF0",1744323211362,8.93465869,112.82,112.79,44.18501872]
["bitfinex-derivatives","SOLF0:USTF0",1744323212266,8.93465869,112.82,112.8,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744323214769,8.93465869,112.82,112.79,53.05571872]
["bitfinex-derivatives","SOLF0:USTF0",1744323215268,8.8697,112.81,112.79,33.48621774]
["bitfinex-derivatives","SOLF0:USTF0",1744323216463,8.8703,112.8,112.79,0.06621774]
["bitfinex-derivatives","SOLF0:USTF0",1744323216670,10.69880098,112.8,112.76,702.42]
["bitfinex-derivatives","SOLF0:USTF0",1744323216861,10.69880098,112.79,112.74,82.21288372]
["bitfinex-derivatives","SOLF0:USTF0",1744323217162,8.873,112.77,112.75,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744323217466,8.8738,112.76,112.74,91.08748372]
["bitfinex-derivatives","SOLF0:USTF0",1744323217661,10.69880098,112.76,112.74,48.79288372]
["bitfinex-derivatives","SOLF0:USTF0",1744323217867,10.69880098,112.75,112.74,48.79288372]
["bitfinex-derivatives","SOLF0:USTF0",1744323218059,19.57310098,112.75,112.74,48.79288372]
["bitfinex-derivatives","SOLF0:USTF0",1744323218868,10.69880098,112.75,112.74,48.79288372]
["bitfinex-derivatives","SOLF0:USTF0",1744323219069,19.6298989,112.76,112.74,48.79288372]
["bitfinex-derivatives","SOLF0:USTF0",1744323220170,0.05719792,112.76,112.74,48.79288372]
["bitfinex-derivatives","SOLF0:USTF0",1744323220371,0.05719792,112.76,112.75,10.69880098]
["bitfinex-derivatives","SOLF0:USTF0",1744323220972,0.05719792,112.76,112.75,19.57310098]
["bitfinex-derivatives","SOLF0:USTF0",1744323223272,0.05719792,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744323224274,6.7496,112.81,112.78,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744323224761,15.6196,112.81,112.78,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744323225574,15.68243292,112.81,112.78,8.93371262]
["bitfinex-derivatives","SOLF0:USTF0",1744323226171,6.81243292,112.81,112.79,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744323226378,0.06283292,112.81,112.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744323226877,0.06283292,112.81,112.8,41.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744323229578,0.06283292,112.81,112.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744323230171,0.06283292,112.81,112.79,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744323230369,0.06283292,112.81,112.79,41.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744323231079,0.06283292,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744323234082,0.06283292,112.81,112.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744323235284,8.93283292,112.81,112.79,41.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744323235779,8.93283292,112.81,112.79,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744323235985,8.8703,112.8,112.78,0.06221262]
["bitfinex-derivatives","SOLF0:USTF0",1744323236379,0.06283292,112.81,112.78,8.93351262]
["bitfinex-derivatives","SOLF0:USTF0",1744323236581,8.93313292,112.81,112.78,8.93351262]
["bitfinex-derivatives","SOLF0:USTF0",1744323237084,8.8704,112.8,112.78,8.93351262]
["bitfinex-derivatives","SOLF0:USTF0",1744323237683,8.93283292,112.81,112.78,8.93351262]
["bitfinex-derivatives","SOLF0:USTF0",1744323238381,8.93283292,112.81,112.79,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1744323241986,8.93283292,112.81,112.78,8.93361262]
["bitfinex-derivatives","SOLF0:USTF0",1744323243388,19.63915854,112.81,112.78,8.93361262]
["bitfinex-derivatives","SOLF0:USTF0",1744323244092,8.8703,112.8,112.78,8.93361262]
["bitfinex-derivatives","SOLF0:USTF0",1744323244590,19.63925854,112.81,112.79,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744323244888,0.06283292,112.81,112.79,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744323249492,0.06283292,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744323251393,8.93303292,112.81,112.78,10.76853824]
["bitfinex-derivatives","SOLF0:USTF0",1744323251597,8.93303292,112.81,112.78,0.06221262]
["bitfinex-derivatives","SOLF0:USTF0",1744323251894,19.63935854,112.81,112.78,0.06221262]
["bitfinex-derivatives","SOLF0:USTF0",1744323252800,0.06283292,112.81,112.78,0.06221262]
["bitfinex-derivatives","SOLF0:USTF0",1744323253700,0.06283292,112.81,112.79,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744323253902,0.06283292,112.81,112.78,10.76853824]
["bitfinex-derivatives","SOLF0:USTF0",1744323254501,0.06283292,112.81,112.79,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744323254804,0.06283292,112.81,112.79,41.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744323255303,8.93243292,112.81,112.79,41.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744323256199,0.06283292,112.81,112.79,41.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744323256400,0.06283292,112.81,112.79,52.55702562]
["bitfinex-derivatives","SOLF0:USTF0",1744323256606,0.06283292,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744323257207,0.06283292,112.81,112.8,19.57662562]
["bitfinex-derivatives","SOLF0:USTF0",1744323257508,10.70632562,112.86,112.8,10.70632562]
["bitfinex-derivatives","SOLF0:USTF0",1744323257695,9.9227004,112.85,112.81,10.70632562]
["bitfinex-derivatives","SOLF0:USTF0",1744323258008,9.9227004,112.84,112.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744323258207,8.8675,112.84,112.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744323258905,0.06783404,112.84,112.82,41.8551412]
["bitfinex-derivatives","SOLF0:USTF0",1744323259504,8.93503404,112.84,112.82,41.8551412]
["bitfinex-derivatives","SOLF0:USTF0",1744323261504,19.57432562,112.83,112.82,0.0667412]
["bitfinex-derivatives","SOLF0:USTF0",1744323262211,19.57602562,112.81,112.79,41.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744323263206,19.63813754,112.81,112.79,41.85059225]
["bitfinex-derivatives","SOLF0:USTF0",1744323265311,10.76843754,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744323267112,10.76843754,112.81,112.79,41.83059225]
["bitfinex-derivatives","SOLF0:USTF0",1744323267306,10.76843754,112.81,112.79,32.95989225]
["bitfinex-derivatives","SOLF0:USTF0",1744323267506,0.06211192,112.81,112.79,32.95989225]
["bitfinex-derivatives","SOLF0:USTF0",1744323267707,0.06211192,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744323269718,19.63803754,112.81,112.79,8.93069225]
["bitfinex-derivatives","SOLF0:USTF0",1744323270013,19.63803754,112.81,112.79,41.83069225]
["bitfinex-derivatives","SOLF0:USTF0",1744323271316,10.70632562,112.8,112.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744323271516,10.70632562,112.77,112.75,702.26]
["bitfinex-derivatives","SOLF0:USTF0",1744323271717,10.70632562,112.76,112.75,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744323272720,10.70632562,112.76,112.74,41.8537034]
["bitfinex-derivatives","SOLF0:USTF0",1744323274716,10.70632562,112.76,112.74,8.9337034]
["bitfinex-derivatives","SOLF0:USTF0",1744323274925,19.58062562,112.75,112.74,0.0590034]
["bitfinex-derivatives","SOLF0:USTF0",1744323275120,19.58062562,112.75,112.7,48.79288372]
["bitfinex-derivatives","SOLF0:USTF0",1744323275121,10.70632562,112.75,112.7,48.79288372]
["bitfinex-derivatives","SOLF0:USTF0",1744323275316,10.70632562,112.72,112.7,57.67068372]
["bitfinex-derivatives","SOLF0:USTF0",1744323275522,10.70632562,112.73,112.7,48.79288372]
["bitfinex-derivatives","SOLF0:USTF0",1744323275816,8.8724,112.78,112.72,10.70632562]
["bitfinex-derivatives","SOLF0:USTF0",1744323276010,10.70632562,112.78,112.74,10.70632562]
["bitfinex-derivatives","SOLF0:USTF0",1744323276210,10.70632562,112.78,112.75,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744323276414,0.05902031,112.76,112.75,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744323276622,0.05902031,112.76,112.75,41.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744323276922,0.05902031,112.76,112.75,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744323277225,0.05902031,112.76,112.75,41.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744323277818,0.05902031,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744323278028,0.05902031,112.76,112.74,8.93503293]
["bitfinex-derivatives","SOLF0:USTF0",1744323278424,0.05902031,112.76,112.74,0.06043293]
["bitfinex-derivatives","SOLF0:USTF0",1744323279526,0.05902031,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744323281014,6.20914385,112.76,112.74,8.93503293]
["bitfinex-derivatives","SOLF0:USTF0",1744323281215,0.05902031,112.76,112.74,8.93503293]
["bitfinex-derivatives","SOLF0:USTF0",1744323281414,0.05902031,112.76,112.74,0.06043293]
["bitfinex-derivatives","SOLF0:USTF0",1744323281627,0.05902031,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744323282628,0.05902031,112.76,112.74,8.93493293]
["bitfinex-derivatives","SOLF0:USTF0",1744323282827,0.05902031,112.76,112.74,0.06043293]
["bitfinex-derivatives","SOLF0:USTF0",1744323284327,0.05902031,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744323284828,16.91049397,112.76,112.74,0.06043293]
["bitfinex-derivatives","SOLF0:USTF0",1744323285018,16.85194753,112.75,112.74,0.06043293]
["bitfinex-derivatives","SOLF0:USTF0",1744323285219,10.70632562,112.75,112.74,0.06043293]
["bitfinex-derivatives","SOLF0:USTF0",1744323290827,10.70632562,112.75,112.74,8.93553293]
["bitfinex-derivatives","SOLF0:USTF0",1744323291430,0.05902031,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744323291632,0.05902031,112.76,112.75,41.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744323301352,10.76534593,112.76,112.74,0.06043293]
["bitfinex-derivatives","SOLF0:USTF0",1744323301539,10.70632562,112.75,112.74,0.06043293]
["bitfinex-derivatives","SOLF0:USTF0",1744323301943,0.05902031,112.76,112.74,32.98043293]
["bitfinex-derivatives","SOLF0:USTF0",1744323303150,0.05902031,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744323304948,10.70632562,112.8,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744323306054,6.14245701,112.79,112.78,8.93503755]
["bitfinex-derivatives","SOLF0:USTF0",1744323307354,6.14245701,112.79,112.78,0.06313755]
["bitfinex-derivatives","SOLF0:USTF0",1744323307355,25.71988263,112.79,112.78,0.06313755]
["bitfinex-derivatives","SOLF0:USTF0",1744323308454,16.84878263,112.79,112.78,0.06313755]
["bitfinex-derivatives","SOLF0:USTF0",1744323309058,16.84878263,112.79,112.78,8.93503755]
["bitfinex-derivatives","SOLF0:USTF0",1744323309655,6.14245701,112.79,112.78,8.93503755]
["bitfinex-derivatives","SOLF0:USTF0",1744323309954,16.84878263,112.79,112.78,0.06313755]
["bitfinex-derivatives","SOLF0:USTF0",1744323310154,25.71988263,112.79,112.78,0.06313755]
["bitfinex-derivatives","SOLF0:USTF0",1744323312351,8.8735,112.76,112.73,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744323312554,19.57982562,112.76,112.73,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744323313055,19.57982562,112.76,112.74,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744323313355,6.1539393,112.75,112.74,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744323313655,6.1539393,112.75,112.74,8.93268881]
["bitfinex-derivatives","SOLF0:USTF0",1744323317657,19.63984604,112.76,112.74,8.93268881]
["bitfinex-derivatives","SOLF0:USTF0",1744323318051,0.05992042,112.76,112.74,8.93268881]
["bitfinex-derivatives","SOLF0:USTF0",1744323318248,0.05992042,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744323321159,0.05992042,112.76,112.74,8.93238881]
["bitfinex-derivatives","SOLF0:USTF0",1744323321459,10.76624604,112.76,112.74,0.05778881]
["bitfinex-derivatives","SOLF0:USTF0",1744323321852,19.64014604,112.76,112.74,0.05778881]
["bitfinex-derivatives","SOLF0:USTF0",1744323322260,19.64014604,112.76,112.74,8.93248881]
["bitfinex-derivatives","SOLF0:USTF0",1744323323859,0.05992042,112.76,112.75,19.58062562]
["bitfinex-derivatives","SOLF0:USTF0",1744323324054,10.70632562,112.8,112.75,10.70632562]
["bitfinex-derivatives","SOLF0:USTF0",1744323324254,10.70632562,112.8,112.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744323324453,19.57702562,112.8,112.78,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744323325257,19.63638223,112.8,112.78,0.06673408]
["bitfinex-derivatives","SOLF0:USTF0",1744323325662,19.57742562,112.79,112.78,0.06673408]
["bitfinex-derivatives","SOLF0:USTF0",1744323327366,10.70632562,112.79,112.78,0.06673408]
["bitfinex-derivatives","SOLF0:USTF0",1744323327763,0.05935661,112.8,112.78,8.93823408]
["bitfinex-derivatives","SOLF0:USTF0",1744323328459,0.05935661,112.8,112.78,0.06673408]
["bitfinex-derivatives","SOLF0:USTF0",1744323328663,0.05935661,112.8,112.79,41.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744323328961,10.70632562,112.84,112.79,43.62632562]
["bitfinex-derivatives","SOLF0:USTF0",1744323329163,4.4131,112.85,112.8,10.70632562]
["bitfinex-derivatives","SOLF0:USTF0",1744323329353,10.70632562,112.85,112.81,10.70632562]
["bitfinex-derivatives","SOLF0:USTF0",1744323329558,10.70632562,112.85,112.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744323329958,34.02943591,112.86,112.83,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744323330165,0.05901727,112.85,112.83,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744323331265,0.05901727,112.85,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323331266,16.77943927,112.85,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323331658,8.8672,112.84,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323331957,16.77943927,112.85,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323332366,25.64623927,112.85,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323332967,25.64623927,112.85,112.82,41.85023942]
["bitfinex-derivatives","SOLF0:USTF0",1744323333968,25.64623927,112.85,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323334668,25.64623927,112.85,112.82,41.85023942]
["bitfinex-derivatives","SOLF0:USTF0",1744323335159,8.8672,112.84,112.82,41.85023942]
["bitfinex-derivatives","SOLF0:USTF0",1744323335767,8.8672,112.84,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323335969,0.05901727,112.85,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323336867,0.05901727,112.85,112.83,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744323337067,0.05901727,112.85,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323337666,8.92571727,112.85,112.82,41.84993942]
["bitfinex-derivatives","SOLF0:USTF0",1744323338669,8.8676,112.84,112.82,41.84993942]
["bitfinex-derivatives","SOLF0:USTF0",1744323342573,8.92581727,112.85,112.82,41.84993942]
["bitfinex-derivatives","SOLF0:USTF0",1744323343073,8.92581727,112.85,112.83,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744323343773,0.05901727,112.85,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323344169,0.05901727,112.85,112.83,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1744323344474,0.05901727,112.85,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323345974,0.05901727,112.85,112.83,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744323347469,0.05901727,112.85,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323347874,0.05901727,112.85,112.83,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1744323349873,0.05901727,112.85,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323351276,8.92581727,112.85,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323351573,8.92581727,112.85,112.82,41.84993942]
["bitfinex-derivatives","SOLF0:USTF0",1744323351873,8.92581727,112.85,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323352074,0.05901727,112.85,112.83,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744323353277,10.75767469,112.85,112.83,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744323353668,19.62407469,112.85,112.83,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744323355474,19.62407469,112.85,112.82,41.85013942]
["bitfinex-derivatives","SOLF0:USTF0",1744323355976,19.62407469,112.85,112.83,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744323357666,10.75767469,112.85,112.83,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744323359279,19.62417469,112.85,112.83,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744323360171,19.62417469,112.85,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323360172,10.69865742,112.84,112.82,32.98183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323360478,10.69865742,112.83,112.82,0.06183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323361278,19.56665742,112.83,112.82,0.06183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323368381,10.69865742,112.83,112.82,0.06183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323368883,10.75767469,112.85,112.82,0.06183942]
["bitfinex-derivatives","SOLF0:USTF0",1744323369082,10.75767469,112.85,112.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744323369485,19.62417469,112.85,112.83,41.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744323370589,0.05901727,112.85,112.83,41.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744323370887,0.05901727,112.85,112.84,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744323372786,10.69865742,112.89,112.86,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744323372982,6.8655,112.9,112.86,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744323373183,134.5695288,112.93,112.86,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744323373382,10.69865742,112.9,112.86,43.65865742]
["bitfinex-derivatives","SOLF0:USTF0",1744323373578,10.69865742,112.9,112.86,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744323373883,0.05785563,112.89,112.87,0.05819075]
["bitfinex-derivatives","SOLF0:USTF0",1744323374989,0.05785563,112.89,112.88,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744323375385,0.05785563,112.89,112.88,19.56275742]
["bitfinex-derivatives","SOLF0:USTF0",1744323375687,12.23781029,112.92,112.91,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744323375886,12.23781029,112.92,112.91,41.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744323376184,32.96,112.97,112.91,10.69865742]
["bitfinex-derivatives","SOLF0:USTF0",1744323376185,82.13532367,112.97,112.91,10.69865742]
["bitfinex-derivatives","SOLF0:USTF0",1744323376389,92.83398109,112.97,112.92,10.69865742]
["bitfinex-derivatives","SOLF0:USTF0",1744323376790,0.02824252,112.96,112.93,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744323376994,10.69865742,112.95,112.93,0.06427597]
["bitfinex-derivatives","SOLF0:USTF0",1744323377188,0.02824252,112.96,112.93,0.06427597]
["bitfinex-derivatives","SOLF0:USTF0",1744323377796,0.02824252,112.96,112.93,8.92397597]
["bitfinex-derivatives","SOLF0:USTF0",1744323378294,0.02824252,112.96,112.93,10.76293339]
["bitfinex-derivatives","SOLF0:USTF0",1744323378488,0.02824252,112.96,112.94,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1744323378989,8.8593,112.94,112.93,0.06427597]
["bitfinex-derivatives","SOLF0:USTF0",1744323379185,19.55795742,112.94,112.93,0.06427597]
["bitfinex-derivatives","SOLF0:USTF0",1744323379389,54.1713893,112.95,112.86,16.6941893]
["bitfinex-derivatives","SOLF0:USTF0",1744323379590,8.8605,112.93,112.86,16.6941893]
["bitfinex-derivatives","SOLF0:USTF0",1744323379892,32.88,112.92,112.86,16.6941893]
["bitfinex-derivatives","SOLF0:USTF0",1744323380192,32.88,112.92,112.9,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744323380393,41.741,112.92,112.86,16.6941893]
["bitfinex-derivatives","SOLF0:USTF0",1744323380688,41.804109,112.92,112.9,0.06386965]
["bitfinex-derivatives","SOLF0:USTF0",1744323381294,32.943109,112.92,112.9,0.06386965]
["bitfinex-derivatives","SOLF0:USTF0",1744323381688,32.943109,112.92,112.9,8.92636965]
["bitfinex-derivatives","SOLF0:USTF0",1744323382693,41.804009,112.92,112.9,0.06386965]
["bitfinex-derivatives","SOLF0:USTF0",1744323383695,0.063109,112.92,112.9,0.06386965]
["bitfinex-derivatives","SOLF0:USTF0",1744323384892,0.063109,112.92,112.91,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744323389190,8.8574,112.97,112.94,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744323389397,4.3835,112.99,112.92,16.6941893]
["bitfinex-derivatives","SOLF0:USTF0",1744323389595,4.3835,112.99,112.93,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744323389797,8.8564,112.98,112.93,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744323390398,0.02940949,112.97,112.94,0.06704155]
["bitfinex-derivatives","SOLF0:USTF0",1744323391397,0.02940949,112.97,112.95,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744323391596,0.02940949,112.97,112.94,0.06704155]
["bitfinex-derivatives","SOLF0:USTF0",1744323391900,0.02940949,112.97,112.94,16.76123085]
["bitfinex-derivatives","SOLF0:USTF0",1744323392297,8.854,113.01,112.94,16.76123085]
["bitfinex-derivatives","SOLF0:USTF0",1744323392502,32.88,113.02,112.94,18.8944893]
["bitfinex-derivatives","SOLF0:USTF0",1744323392907,49.5741893,113.02,112.97,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744323393099,51.8862893,113.02,112.97,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744323393297,51.8862893,113.02,112.94,18.8944893]
["bitfinex-derivatives","SOLF0:USTF0",1744323393502,8.8542,113.01,112.98,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744323393804,51.8862893,113.02,112.98,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744323394001,8.8547,113.0,112.98,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744323394504,8.8547,113.0,112.97,8.91853671]
["bitfinex-derivatives","SOLF0:USTF0",1744323394697,8.8558,112.99,112.97,0.06203671]
["bitfinex-derivatives","SOLF0:USTF0",1744323396102,8.8551,113.0,112.97,0.06203671]
["bitfinex-derivatives","SOLF0:USTF0",1744323396405,51.8862893,113.02,112.97,0.06203671]
["bitfinex-derivatives","SOLF0:USTF0",1744323397202,8.8552,113.0,112.97,8.91863671]
["bitfinex-derivatives","SOLF0:USTF0",1744323397504,8.8552,113.0,112.97,0.06203671]
["bitfinex-derivatives","SOLF0:USTF0",1744323397802,8.8552,113.0,112.97,8.91863671]
["bitfinex-derivatives","SOLF0:USTF0",1744323399004,8.8539,113.01,112.98,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744323399299,8.8539,113.01,112.97,0.06203671]
["bitfinex-derivatives","SOLF0:USTF0",1744323399694,11.1656,113.02,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744323400002,16.6941893,113.04,112.96,49.5541893]
["bitfinex-derivatives","SOLF0:USTF0",1744323400198,18.8465893,113.04,113.0,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744323400411,8.853,113.03,113.0,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744323401412,8.8532,113.02,113.0,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744323403511,16.6941893,113.02,112.99,0.0676504]
["bitfinex-derivatives","SOLF0:USTF0",1744323404010,8.8546,113.0,112.99,0.0676504]
["bitfinex-derivatives","SOLF0:USTF0",1744323411717,19.52373213,113.0,112.99,0.0676504]
["bitfinex-derivatives","SOLF0:USTF0",1744323411916,43.52913213,113.0,112.93,43.52913213]
["bitfinex-derivatives","SOLF0:USTF0",1744323412116,12.99823213,112.99,112.94,10.66913213]
["bitfinex-derivatives","SOLF0:USTF0",1744323412410,12.99823213,112.99,112.95,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744323413018,8.91739411,112.98,112.96,0.06157459]
["bitfinex-derivatives","SOLF0:USTF0",1744323413217,19.58652624,112.98,112.96,0.06157459]
["bitfinex-derivatives","SOLF0:USTF0",1744323414517,8.91739411,112.98,112.96,8.91937459]
["bitfinex-derivatives","SOLF0:USTF0",1744323414716,0.06049411,112.98,112.96,10.73070672]
["bitfinex-derivatives","SOLF0:USTF0",1744323416227,0.06049411,112.98,112.96,19.58800672]
["bitfinex-derivatives","SOLF0:USTF0",1744323416427,0.06049411,112.98,112.96,10.73070672]
["bitfinex-derivatives","SOLF0:USTF0",1744323416832,0.06049411,112.98,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744323417029,0.06049411,112.98,112.97,19.52613213]
["bitfinex-derivatives","SOLF0:USTF0",1744323417219,10.66913213,113.03,112.97,19.52613213]
["bitfinex-derivatives","SOLF0:USTF0",1744323417220,48.00083213,113.04,112.97,10.66913213]
["bitfinex-derivatives","SOLF0:USTF0",1744323417527,48.00083213,113.04,113.0,19.52313213]
["bitfinex-derivatives","SOLF0:USTF0",1744323417722,8.8527,113.03,113.0,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1744323418328,8.8527,113.03,113.0,8.91327305]
["bitfinex-derivatives","SOLF0:USTF0",1744323419223,48.00083213,113.04,113.0,0.05927305]
["bitfinex-derivatives","SOLF0:USTF0",1744323419430,37.3317,113.04,113.0,0.05927305]
["bitfinex-derivatives","SOLF0:USTF0",1744323419926,16.66290001,113.03,113.0,0.05927305]
["bitfinex-derivatives","SOLF0:USTF0",1744323420330,16.66290001,113.03,112.95,49.52290001]
["bitfinex-derivatives","SOLF0:USTF0",1744323420628,2.3452,113.02,112.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744323420930,8.855,113.0,112.97,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744323421432,8.8543,113.01,112.98,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744323421634,0.06054358,113.0,112.98,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744323421834,0.06054358,113.0,112.97,0.0560394]
["bitfinex-derivatives","SOLF0:USTF0",1744323422135,0.06054358,113.0,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744323422633,8.91524358,113.0,112.98,41.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744323422833,0.06054358,113.0,112.98,41.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744323424237,0.06054358,113.0,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744323431944,16.66290001,113.05,113.02,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744323432943,8.8518,113.04,113.02,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744323433245,8.8518,113.04,113.02,8.91161739]
["bitfinex-derivatives","SOLF0:USTF0",1744323437636,8.8512,113.05,113.02,8.91161739]
["bitfinex-derivatives","SOLF0:USTF0",1744323437843,32.84,113.08,113.02,0.05911739]
["bitfinex-derivatives","SOLF0:USTF0",1744323438042,32.84,113.08,113.01,49.50290001]
["bitfinex-derivatives","SOLF0:USTF0",1744323438243,8.85,113.06,113.04,8.90987082]
["bitfinex-derivatives","SOLF0:USTF0",1744323438842,16.66290001,113.07,113.04,0.05847082]
["bitfinex-derivatives","SOLF0:USTF0",1744323439252,32.84,113.08,113.04,0.05847082]
["bitfinex-derivatives","SOLF0:USTF0",1744323439452,32.84,113.08,113.04,8.90957082]
["bitfinex-derivatives","SOLF0:USTF0",1744323439946,8.8503,113.06,113.04,8.90957082]
["bitfinex-derivatives","SOLF0:USTF0",1744323440151,49.19243805,113.13,113.04,32.89847082]
["bitfinex-derivatives","SOLF0:USTF0",1744323440354,18.92130001,113.1,113.02,16.66290001]
["bitfinex-derivatives","SOLF0:USTF0",1744323440554,18.92130001,113.1,113.07,0.06832995]
["bitfinex-derivatives","SOLF0:USTF0",1744323440752,16.66290001,113.08,113.07,0.06832995]
["bitfinex-derivatives","SOLF0:USTF0",1744323441153,25.51130001,113.08,113.07,0.06832995]
["bitfinex-derivatives","SOLF0:USTF0",1744323441454,19.50773627,113.08,113.07,0.06832995]
["bitfinex-derivatives","SOLF0:USTF0",1744323441662,8.8512,113.05,113.02,41.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744323441850,10.65933627,113.03,112.97,703.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744323442156,10.65933627,113.03,113.01,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1744323442157,19.51163627,113.03,113.01,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1744323442355,10.65933627,113.02,112.96,12.84983627]
["bitfinex-derivatives","SOLF0:USTF0",1744323442555,10.65933627,113.01,112.96,43.49933627]
["bitfinex-derivatives","SOLF0:USTF0",1744323442754,0.05737805,113.0,112.98,8.9208547]
["bitfinex-derivatives","SOLF0:USTF0",1744323443052,0.05737805,113.0,112.98,0.0652547]
["bitfinex-derivatives","SOLF0:USTF0",1744323443256,0.05737805,113.0,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744323443757,0.05737805,113.0,112.99,41.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744323444455,0.05737805,113.0,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744323444658,0.05737805,113.0,112.98,0.0652547]
["bitfinex-derivatives","SOLF0:USTF0",1744323445054,0.05737805,113.0,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744323446057,0.05737805,113.0,112.98,0.0652547]
["bitfinex-derivatives","SOLF0:USTF0",1744323447257,19.57141432,113.0,112.98,0.0652547]
["bitfinex-derivatives","SOLF0:USTF0",1744323447555,10.65933627,112.99,112.98,0.0652547]
["bitfinex-derivatives","SOLF0:USTF0",1744323447759,19.51473627,112.99,112.98,0.0652547]
["bitfinex-derivatives","SOLF0:USTF0",1744323449358,8.8554,112.99,112.98,0.0652547]
["bitfinex-derivatives","SOLF0:USTF0",1744323451964,8.91227805,113.0,112.98,0.0652547]
["bitfinex-derivatives","SOLF0:USTF0",1744323452160,0.05737805,113.0,112.98,0.0652547]
["bitfinex-derivatives","SOLF0:USTF0",1744323452464,0.05737805,113.0,112.98,8.9214547]
["bitfinex-derivatives","SOLF0:USTF0",1744323457169,0.05737805,113.0,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744323458072,19.00462291,113.07,112.99,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744323458277,53.99532291,113.07,112.99,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744323458577,8.8511,113.05,112.99,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744323459277,53.99532291,113.07,113.01,0.06593267]
["bitfinex-derivatives","SOLF0:USTF0",1744323459470,8.8515,113.04,113.01,0.06593267]
["bitfinex-derivatives","SOLF0:USTF0",1744323459870,8.8515,113.04,113.01,8.91903267]
["bitfinex-derivatives","SOLF0:USTF0",1744323460075,8.8515,113.04,113.01,0.06593267]
["bitfinex-derivatives","SOLF0:USTF0",1744323460573,8.8512,113.05,113.01,0.06593267]
["bitfinex-derivatives","SOLF0:USTF0",1744323460767,21.15532291,113.07,113.01,0.06593267]
["bitfinex-derivatives","SOLF0:USTF0",1744323460973,4.4781,113.07,113.02,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744323461173,13.328,113.07,113.04,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1744323461377,16.67722291,113.09,113.03,0.06587402]
["bitfinex-derivatives","SOLF0:USTF0",1744323461579,757.17482291,113.11,113.03,0.06587402]
["bitfinex-derivatives","SOLF0:USTF0",1744323461773,8.8475,113.1,113.07,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744323462077,56.23482291,113.11,113.07,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744323462472,8.8474,113.1,113.07,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744323462669,56.23482291,113.11,113.06,41.7522847]
["bitfinex-derivatives","SOLF0:USTF0",1744323462875,56.23482291,113.11,113.06,0.0627847]
["bitfinex-derivatives","SOLF0:USTF0",1744323463178,8.8488,113.08,113.06,0.0627847]
["bitfinex-derivatives","SOLF0:USTF0",1744323465584,16.67722291,113.09,113.06,0.0627847]
["bitfinex-derivatives","SOLF0:USTF0",1744323467686,8.8492,113.07,113.06,0.0627847]
["bitfinex-derivatives","SOLF0:USTF0",1744323469188,25.52642291,113.07,113.06,0.0627847]
["bitfinex-derivatives","SOLF0:USTF0",1744323469787,16.67722291,113.07,112.98,717.75722291]
["bitfinex-derivatives","SOLF0:USTF0",1744323470085,32.82,113.08,112.99,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744323470086,6.9985,113.06,112.99,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744323470275,23.67572291,113.06,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744323470479,23.67572291,113.06,112.99,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744323470786,23.67572291,113.06,113.01,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744323470985,8.9125875,113.04,113.01,8.91783403]
["bitfinex-derivatives","SOLF0:USTF0",1744323472489,8.8523,113.03,113.01,8.91783403]
["bitfinex-derivatives","SOLF0:USTF0",1744323472675,16.73781041,113.04,113.01,0.06433403]
["bitfinex-derivatives","SOLF0:USTF0",1744323473286,8.8529,113.03,113.01,0.06433403]
["bitfinex-derivatives","SOLF0:USTF0",1744323474487,735.25142291,113.1,113.01,0.06433403]
["bitfinex-derivatives","SOLF0:USTF0",1744323474488,49.19243805,113.12,113.02,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744323474679,55.93173805,113.12,113.03,16.67722291]
["bitfinex-derivatives","SOLF0:USTF0",1744323474883,72.60896096,113.12,113.03,16.67722291]
["bitfinex-derivatives","SOLF0:USTF0",1744323475488,8.848,113.09,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744323475689,72.60896096,113.12,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744323476188,72.60896096,113.12,113.08,0.06115041]
["bitfinex-derivatives","SOLF0:USTF0",1744323476584,16.67722291,113.1,113.08,0.06115041]
["bitfinex-derivatives","SOLF0:USTF0",1744323476785,32.82,113.11,113.08,0.06115041]
["bitfinex-derivatives","SOLF0:USTF0",1744323476980,49.49722291,113.11,113.08,0.06115041]
["bitfinex-derivatives","SOLF0:USTF0",1744323477287,16.67722291,113.11,113.08,0.06115041]
["bitfinex-derivatives","SOLF0:USTF0",1744323477490,8.8473,113.1,113.08,0.06115041]
["bitfinex-derivatives","SOLF0:USTF0",1744323478286,55.93173805,113.12,113.08,0.06115041]
["bitfinex-derivatives","SOLF0:USTF0",1744323478492,53.64083805,113.12,113.08,0.06115041]
["bitfinex-derivatives","SOLF0:USTF0",1744323479191,8.8461,113.11,113.08,8.90915041]
["bitfinex-derivatives","SOLF0:USTF0",1744323480194,8.8461,113.11,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744323480394,13.294,113.12,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744323480693,4.4484,113.12,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744323481194,13.294,113.12,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744323481892,8.846,113.11,113.08,8.90905041]
["bitfinex-derivatives","SOLF0:USTF0",1744323482088,8.846,113.11,113.08,0.06115041]
["bitfinex-derivatives","SOLF0:USTF0",1744323482291,13.294,113.12,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744323482487,32.82,113.13,113.08,32.88115041]
["bitfinex-derivatives","SOLF0:USTF0",1744323482890,16.67722291,113.13,113.08,0.06115041]
["bitfinex-derivatives","SOLF0:USTF0",1744323483091,16.67722291,113.11,113.08,0.06115041]
["bitfinex-derivatives","SOLF0:USTF0",1744323483290,16.67722291,113.11,113.05,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744323483493,8.8472,113.1,113.08,0.0648634]
["bitfinex-derivatives","SOLF0:USTF0",1744323483992,13.318,113.11,113.08,8.9129634]
["bitfinex-derivatives","SOLF0:USTF0",1744323484197,32.82,113.14,113.08,0.0648634]
["bitfinex-derivatives","SOLF0:USTF0",1744323484391,37.3479,113.14,113.05,49.49722291]
["bitfinex-derivatives","SOLF0:USTF0",1744323484591,37.3479,113.14,113.1,0.05611101]
["bitfinex-derivatives","SOLF0:USTF0",1744323484791,8.8466,113.11,113.1,0.05611101]
["bitfinex-derivatives","SOLF0:USTF0",1744323491297,25.52382291,113.11,113.1,1.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744323491492,75.01444582,113.11,113.0,1.53886973]
["bitfinex-derivatives","SOLF0:USTF0",1744323491692,75.01444582,113.11,112.99,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744323491693,16.67722291,113.06,112.99,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744323491890,8.8511,113.05,113.02,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744323492292,16.67722291,113.06,112.99,49.49722291]
["bitfinex-derivatives","SOLF0:USTF0",1744323492601,8.8521,113.04,112.99,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744323492799,8.91556813,113.04,113.01,0.0653418]
["bitfinex-derivatives","SOLF0:USTF0",1744323493304,8.91556813,113.04,113.01,8.9188418]
["bitfinex-derivatives","SOLF0:USTF0",1744323493601,16.74069104,113.04,113.01,0.0653418]
["bitfinex-derivatives","SOLF0:USTF0",1744323493995,0.06346813,113.04,113.01,0.0653418]
["bitfinex-derivatives","SOLF0:USTF0",1744323494395,8.8523,113.03,113.01,0.0653418]
["bitfinex-derivatives","SOLF0:USTF0",1744323494998,0.06346813,113.04,113.01,0.0653418]
["bitfinex-derivatives","SOLF0:USTF0",1744323495489,0.06346813,113.04,113.01,8.9188418]
["bitfinex-derivatives","SOLF0:USTF0",1744323496200,0.06346813,113.04,113.01,49.56256471]
["bitfinex-derivatives","SOLF0:USTF0",1744323496505,4.5219,113.09,113.02,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744323497204,8.8488,113.08,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744323497407,8.8488,113.08,113.06,0.05723618]
["bitfinex-derivatives","SOLF0:USTF0",1744323497602,4.5219,113.09,113.06,0.05723618]
["bitfinex-derivatives","SOLF0:USTF0",1744323498104,8.8492,113.07,113.06,0.05723618]
["bitfinex-derivatives","SOLF0:USTF0",1744323499502,8.8515,113.05,113.02,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744323499703,16.67722291,113.08,113.02,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744323499904,8.8513,113.05,113.02,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744323500394,8.8513,113.05,113.02,42.913]
["bitfinex-derivatives","SOLF0:USTF0",1744323500599,0.06215641,113.05,113.02,34.11636816]
["bitfinex-derivatives","SOLF0:USTF0",1744323502007,0.06215641,113.05,113.03,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744323502710,0.06215641,113.05,113.02,34.11636816]
["bitfinex-derivatives","SOLF0:USTF0",1744323503511,0.06215641,113.05,113.03,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744323504005,8.8523,113.03,113.02,0.05636816]
["bitfinex-derivatives","SOLF0:USTF0",1744323504511,16.73937932,113.05,113.02,0.05636816]
["bitfinex-derivatives","SOLF0:USTF0",1744323505010,8.8523,113.03,113.02,0.05636816]
["bitfinex-derivatives","SOLF0:USTF0",1744323505811,8.8518,113.04,113.02,0.05636816]
["bitfinex-derivatives","SOLF0:USTF0",1744323507007,8.8518,113.04,113.02,8.90946816]
["bitfinex-derivatives","SOLF0:USTF0",1744323507612,8.8518,113.04,113.02,0.05636816]
["bitfinex-derivatives","SOLF0:USTF0",1744323507810,8.8523,113.03,113.02,0.05636816]
["bitfinex-derivatives","SOLF0:USTF0",1744323512216,16.67722291,113.03,112.97,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744323512609,16.67722291,113.02,112.94,50.73722291]
["bitfinex-derivatives","SOLF0:USTF0",1744323512809,34.06,113.03,112.94,50.73722291]
["bitfinex-derivatives","SOLF0:USTF0",1744323513110,34.06,113.03,112.96,16.67722291]
["bitfinex-derivatives","SOLF0:USTF0",1744323513310,0.05888613,113.0,112.98,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744323513711,0.05888613,113.0,112.98,8.92374765]
["bitfinex-derivatives","SOLF0:USTF0",1744323514319,0.05888613,113.0,112.98,0.06794765]
["bitfinex-derivatives","SOLF0:USTF0",1744323515315,8.91398613,113.0,112.98,0.06794765]
["bitfinex-derivatives","SOLF0:USTF0",1744323515715,0.05888613,113.0,112.98,0.06794765]
["bitfinex-derivatives","SOLF0:USTF0",1744323516714,8.8554,112.99,112.98,0.06794765]
["bitfinex-derivatives","SOLF0:USTF0",1744323517014,0.05888613,113.0,112.98,0.06794765]
["bitfinex-derivatives","SOLF0:USTF0",1744323517318,8.8554,112.99,112.98,0.06794765]
["bitfinex-derivatives","SOLF0:USTF0",1744323521321,19.52985257,112.99,112.98,0.06794765]
["bitfinex-derivatives","SOLF0:USTF0",1744323523324,8.8554,112.99,112.98,0.06794765]
["bitfinex-derivatives","SOLF0:USTF0",1744323525823,25.53317992,112.99,112.98,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744323526727,30.11257992,112.99,112.98,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744323528241,8.8591,112.95,112.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744323529340,50.71777992,112.97,112.89,38.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744323529640,0.06502893,112.95,112.93,0.06198562]
["bitfinex-derivatives","SOLF0:USTF0",1744323530034,8.8593,112.94,112.93,0.06198562]
["bitfinex-derivatives","SOLF0:USTF0",1744323531241,8.92402893,112.95,112.93,0.06198562]
["bitfinex-derivatives","SOLF0:USTF0",1744323532334,0.06502893,112.95,112.93,8.92158562]
["bitfinex-derivatives","SOLF0:USTF0",1744323533445,34.04,113.0,112.93,0.06198562]
["bitfinex-derivatives","SOLF0:USTF0",1744323533637,34.04,113.0,112.92,50.71777992]
["bitfinex-derivatives","SOLF0:USTF0",1744323533836,8.8566,112.98,112.95,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1744323534043,34.04,113.0,112.92,50.71777992]
["bitfinex-derivatives","SOLF0:USTF0",1744323534340,8.8576,112.97,112.94,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744323534645,8.92529811,112.97,112.94,8.91555219]
["bitfinex-derivatives","SOLF0:USTF0",1744323535342,8.858,112.96,112.94,8.91555219]
["bitfinex-derivatives","SOLF0:USTF0",1744323535543,8.858,112.96,112.94,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744323535845,0.06769811,112.97,112.94,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744323536141,8.8578,112.96,112.94,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744323536340,8.8578,112.96,112.94,8.91575219]
["bitfinex-derivatives","SOLF0:USTF0",1744323536541,0.06769811,112.97,112.94,8.91575219]
["bitfinex-derivatives","SOLF0:USTF0",1744323537641,8.92519811,112.97,112.94,8.91575219]
["bitfinex-derivatives","SOLF0:USTF0",1744323538443,8.92519811,112.97,112.95,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744323538444,0.06769811,112.97,112.95,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744323538943,0.06769811,112.97,112.94,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744323539236,8.92509811,112.97,112.95,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744323540343,8.92509811,112.97,112.94,8.91555219]
["bitfinex-derivatives","SOLF0:USTF0",1744323540945,8.92509811,112.97,112.95,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744323541747,8.92509811,112.97,112.94,8.91565219]
["bitfinex-derivatives","SOLF0:USTF0",1744323542239,8.8579,112.96,112.94,8.91565219]
["bitfinex-derivatives","SOLF0:USTF0",1744323542440,8.8579,112.96,112.94,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744323542746,8.8586,112.95,112.94,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744323543347,19.54084302,112.95,112.94,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744323544149,8.8609,112.92,112.89,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744323544952,8.8617,112.91,112.89,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744323545154,10.68224302,112.93,112.89,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744323545354,0.06816664,112.91,112.89,8.92447315]
["bitfinex-derivatives","SOLF0:USTF0",1744323546548,0.06816664,112.91,112.9,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744323546738,0.06816664,112.91,112.89,0.06167315]
["bitfinex-derivatives","SOLF0:USTF0",1744323547252,8.8625,112.9,112.89,0.06167315]
["bitfinex-derivatives","SOLF0:USTF0",1744323547455,19.54474302,112.9,112.89,0.06167315]
["bitfinex-derivatives","SOLF0:USTF0",1744323548448,8.8647,112.88,112.84,44.74224302]
["bitfinex-derivatives","SOLF0:USTF0",1744323548753,8.8647,112.88,112.85,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1744323549256,8.8653,112.87,112.84,42.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744323549647,8.92199803,112.87,112.84,42.98603765]
["bitfinex-derivatives","SOLF0:USTF0",1744323550347,0.05669803,112.87,112.84,0.05923765]
["bitfinex-derivatives","SOLF0:USTF0",1744323550755,8.92169803,112.87,112.85,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1744323551052,0.05669803,112.87,112.85,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1744323551447,0.05669803,112.87,112.84,8.92603765]
["bitfinex-derivatives","SOLF0:USTF0",1744323551646,0.05669803,112.87,112.84,0.05923765]
["bitfinex-derivatives","SOLF0:USTF0",1744323551954,0.05669803,112.87,112.85,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744323553256,0.05669803,112.87,112.86,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744323554050,0.05669803,112.87,112.86,42.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744323554258,25.56948973,112.92,112.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744323554454,34.06,112.93,112.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744323554755,34.06,112.93,112.88,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1744323555257,8.8613,112.92,112.89,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744323555457,8.92855238,112.92,112.89,8.92253607]
["bitfinex-derivatives","SOLF0:USTF0",1744323555756,8.8617,112.91,112.89,0.05923607]
["bitfinex-derivatives","SOLF0:USTF0",1744323556459,8.92855238,112.92,112.89,8.92243607]
["bitfinex-derivatives","SOLF0:USTF0",1744323557257,0.06725238,112.92,112.89,34.11923607]
["bitfinex-derivatives","SOLF0:USTF0",1744323557759,0.06725238,112.92,112.91,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744323568067,0.06725238,112.92,112.91,43.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744323570374,8.8582,112.96,112.94,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744323570669,16.70818973,112.98,112.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744323571071,8.8579,112.96,112.93,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744323571260,19.53591085,112.96,112.93,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744323571465,19.60065648,112.96,112.93,8.91965434]
["bitfinex-derivatives","SOLF0:USTF0",1744323571763,10.74275648,112.96,112.94,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744323571963,0.06474563,112.96,112.94,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744323572160,0.06474563,112.96,112.95,10.67801085]
["bitfinex-derivatives","SOLF0:USTF0",1744323572766,746.63801085,113.02,112.95,10.67801085]
["bitfinex-derivatives","SOLF0:USTF0",1744323572967,34.26,113.02,112.99,10.67801085]
["bitfinex-derivatives","SOLF0:USTF0",1744323573168,17.50471085,113.03,112.99,10.67801085]
["bitfinex-derivatives","SOLF0:USTF0",1744323573468,26.35741085,113.03,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744323573870,68.7223489,113.04,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744323574069,10.73584095,113.03,113.0,0.05969388]
["bitfinex-derivatives","SOLF0:USTF0",1744323574773,19.58844095,113.03,113.0,8.91419388]
["bitfinex-derivatives","SOLF0:USTF0",1744323575163,10.73584095,113.03,113.0,0.05969388]
["bitfinex-derivatives","SOLF0:USTF0",1744323575369,0.0578301,113.03,113.0,0.05969388]
["bitfinex-derivatives","SOLF0:USTF0",1744323575666,8.8532,113.02,113.0,0.05969388]
["bitfinex-derivatives","SOLF0:USTF0",1744323576173,8.8532,113.02,113.0,8.91429388]
["bitfinex-derivatives","SOLF0:USTF0",1744323577168,8.8532,113.02,113.0,0.05969388]
["bitfinex-derivatives","SOLF0:USTF0",1744323577872,8.9104301,113.03,113.0,8.91409388]
["bitfinex-derivatives","SOLF0:USTF0",1744323578381,0.0578301,113.03,113.0,0.05969388]
["bitfinex-derivatives","SOLF0:USTF0",1744323578669,16.66521017,113.01,113.0,0.05969388]
["bitfinex-derivatives","SOLF0:USTF0",1744323578974,8.8552,113.0,112.97,43.117]
["bitfinex-derivatives","SOLF0:USTF0",1744323580073,8.92332203,113.0,112.97,43.18235074]
["bitfinex-derivatives","SOLF0:USTF0",1744323582175,8.8554,112.99,112.97,43.18235074]
["bitfinex-derivatives","SOLF0:USTF0",1744323582678,8.8554,112.99,112.97,34.32535074]
["bitfinex-derivatives","SOLF0:USTF0",1744323582979,8.8562,112.98,112.97,34.32535074]
["bitfinex-derivatives","SOLF0:USTF0",1744323583179,0.06812203,113.0,112.97,0.06535074]
["bitfinex-derivatives","SOLF0:USTF0",1744323583578,8.8561,112.99,112.97,0.06535074]
["bitfinex-derivatives","SOLF0:USTF0",1744323584980,8.8562,112.98,112.97,0.06535074]
["bitfinex-derivatives","SOLF0:USTF0",1744323595287,19.53120792,112.98,112.97,0.06535074]
["bitfinex-derivatives","SOLF0:USTF0",1744323595984,10.67500792,112.98,112.97,0.06535074]
["bitfinex-derivatives","SOLF0:USTF0",1744323596289,10.67500792,112.99,112.97,0.06535074]
["bitfinex-derivatives","SOLF0:USTF0",1744323597289,8.8562,112.98,112.97,0.06535074]
["bitfinex-derivatives","SOLF0:USTF0",1744323598987,19.53120792,112.98,112.97,0.06535074]
["bitfinex-derivatives","SOLF0:USTF0",1744323599179,8.8584,112.96,112.93,43.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744323599786,8.8586,112.95,112.93,43.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744323599983,10.67500792,112.95,112.91,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744323600184,10.67500792,112.95,112.91,10.67500792]
["bitfinex-derivatives","SOLF0:USTF0",1744323600388,0.06184058,112.94,112.92,0.06692749]
["bitfinex-derivatives","SOLF0:USTF0",1744323600589,0.06184058,112.94,112.92,8.92742749]
["bitfinex-derivatives","SOLF0:USTF0",1744323601290,10.67500792,112.93,112.92,0.06692749]
["bitfinex-derivatives","SOLF0:USTF0",1744323601687,19.53510792,112.93,112.92,0.06692749]
["bitfinex-derivatives","SOLF0:USTF0",1744323602188,10.67500792,112.93,112.88,44.59500792]
["bitfinex-derivatives","SOLF0:USTF0",1744323602586,49.19243805,113.03,112.92,10.67500792]
["bitfinex-derivatives","SOLF0:USTF0",1744323602793,8.855,113.0,112.97,10.67500792]
["bitfinex-derivatives","SOLF0:USTF0",1744323602992,10.67500792,113.02,112.97,10.67500792]
["bitfinex-derivatives","SOLF0:USTF0",1744323603187,10.67500792,113.0,112.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744323603394,10.67500792,113.0,112.98,0.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1744323603886,10.73423192,113.0,112.98,0.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1744323604694,8.8554,112.99,112.98,0.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1744323604893,10.73423192,113.0,112.98,0.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1744323605495,0.059224,113.0,112.98,0.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1744323605996,8.8554,112.99,112.98,0.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1744323614403,8.914124,113.0,112.98,0.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1744323615000,8.8554,112.99,112.98,0.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1744323616806,11.206924,113.0,112.98,0.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1744323617807,8.8554,112.99,112.98,0.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1744323624615,11.1854,112.99,112.98,0.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1744323625407,21.85885901,112.99,112.98,0.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1744323638330,10.67345901,113.03,112.98,0.05886408]
["bitfinex-derivatives","SOLF0:USTF0",1744323638523,6.4624,113.16,113.02,10.67345901]
["bitfinex-derivatives","SOLF0:USTF0",1744323638826,10.67345901,113.13,113.08,10.67345901]
["bitfinex-derivatives","SOLF0:USTF0",1744323639029,10.67345901,113.11,113.06,10.67345901]
["bitfinex-derivatives","SOLF0:USTF0",1744323639229,16.64633364,113.11,113.07,8.51251229]
["bitfinex-derivatives","SOLF0:USTF0",1744323639426,8.8471,113.1,113.08,12.76893214]
["bitfinex-derivatives","SOLF0:USTF0",1744323639733,463.1417016,113.09,113.08,12.76893214]
["bitfinex-derivatives","SOLF0:USTF0",1744323639931,463.1417016,113.09,113.08,4.27515197]
["bitfinex-derivatives","SOLF0:USTF0",1744323640227,463.1417016,113.09,113.07,0.06059745]
["bitfinex-derivatives","SOLF0:USTF0",1744323640428,0.06644667,113.09,113.07,0.06059745]
["bitfinex-derivatives","SOLF0:USTF0",1744323641629,8.91444667,113.09,113.07,0.06059745]
["bitfinex-derivatives","SOLF0:USTF0",1744323641823,0.06644667,113.09,113.07,0.06059745]
["bitfinex-derivatives","SOLF0:USTF0",1744323642219,8.8484,113.08,113.07,0.06059745]
["bitfinex-derivatives","SOLF0:USTF0",1744323642424,8.8484,113.08,113.07,48.81776211]
["bitfinex-derivatives","SOLF0:USTF0",1744323643631,8.8484,113.08,113.07,0.06059745]
["bitfinex-derivatives","SOLF0:USTF0",1744323645529,8.91444667,113.09,113.07,0.06059745]
["bitfinex-derivatives","SOLF0:USTF0",1744323646820,8.8484,113.08,113.07,0.06059745]
["bitfinex-derivatives","SOLF0:USTF0",1744323650028,16.64633364,113.11,113.07,257.72625505]
["bitfinex-derivatives","SOLF0:USTF0",1744323650531,8.8484,113.08,113.07,257.72625505]
["bitfinex-derivatives","SOLF0:USTF0",1744323650729,50.56633364,113.09,113.05,22.29329052]
["bitfinex-derivatives","SOLF0:USTF0",1744323650929,16.64633364,113.07,113.05,15.23669052]
["bitfinex-derivatives","SOLF0:USTF0",1744323651727,8.8499,113.06,113.05,15.23669052]
["bitfinex-derivatives","SOLF0:USTF0",1744323652238,0.06673128,113.07,113.04,0.06684195]
["bitfinex-derivatives","SOLF0:USTF0",1744323653332,8.8499,113.06,113.04,0.06684195]
["bitfinex-derivatives","SOLF0:USTF0",1744323653934,0.06673128,113.07,113.04,0.06684195]
["bitfinex-derivatives","SOLF0:USTF0",1744323654133,8.91633128,113.07,113.04,0.06684195]
["bitfinex-derivatives","SOLF0:USTF0",1744323654436,0.06673128,113.07,113.04,0.06684195]
["bitfinex-derivatives","SOLF0:USTF0",1744323654636,8.8503,113.06,113.04,0.06684195]
["bitfinex-derivatives","SOLF0:USTF0",1744323655137,8.91653128,113.07,113.04,0.06684195]
["bitfinex-derivatives","SOLF0:USTF0",1744323656343,8.8501,113.06,113.04,0.06684195]
["bitfinex-derivatives","SOLF0:USTF0",1744323656935,8.8507,113.05,113.04,0.06684195]
["bitfinex-derivatives","SOLF0:USTF0",1744323665253,19.51346266,113.05,113.04,0.06684195]
["bitfinex-derivatives","SOLF0:USTF0",1744323666050,8.8507,113.05,113.04,0.06684195]
["bitfinex-derivatives","SOLF0:USTF0",1744323673356,8.8515,113.04,113.03,8.67917014]
["bitfinex-derivatives","SOLF0:USTF0",1744323673558,10.66276266,113.04,113.02,48.24493365]
["bitfinex-derivatives","SOLF0:USTF0",1744323673758,10.66276266,113.03,113.02,41.18713365]
["bitfinex-derivatives","SOLF0:USTF0",1744323674256,10.66276266,113.04,113.0,46.71252394]
["bitfinex-derivatives","SOLF0:USTF0",1744323674457,10.66276266,113.02,113.0,46.71252394]
["bitfinex-derivatives","SOLF0:USTF0",1744323674658,10.66276266,113.02,113.01,0.06551524]
["bitfinex-derivatives","SOLF0:USTF0",1744323675264,0.06676361,113.03,113.01,0.06551524]
["bitfinex-derivatives","SOLF0:USTF0",1744323675559,0.06676361,113.03,113.01,10.7282779]
["bitfinex-derivatives","SOLF0:USTF0",1744323675761,0.06676361,113.03,113.01,19.5820779]
["bitfinex-derivatives","SOLF0:USTF0",1744323676862,0.06676361,113.03,113.02,10.66276266]
["bitfinex-derivatives","SOLF0:USTF0",1744323677865,0.06676361,113.03,113.02,19.51586266]
["bitfinex-derivatives","SOLF0:USTF0",1744323678065,0.06676361,113.03,113.02,10.66276266]
["bitfinex-derivatives","SOLF0:USTF0",1744323682469,0.06676361,113.03,113.02,14.94430835]
["bitfinex-derivatives","SOLF0:USTF0",1744323683266,0.06676361,113.03,113.02,23.51395701]
["bitfinex-derivatives","SOLF0:USTF0",1744323685859,8.91906361,113.03,113.02,23.51395701]
["bitfinex-derivatives","SOLF0:USTF0",1744323686064,8.91906361,113.03,113.02,12.85119435]
["bitfinex-derivatives","SOLF0:USTF0",1744323686769,8.8531,113.02,113.01,12.1233001]
["bitfinex-derivatives","SOLF0:USTF0",1744323687066,19.51586266,113.02,113.01,16.41399286]
["bitfinex-derivatives","SOLF0:USTF0",1744323687255,8.8531,113.02,113.01,16.41399286]
["bitfinex-derivatives","SOLF0:USTF0",1744323687459,8.8531,113.02,113.01,12.1233001]
["bitfinex-derivatives","SOLF0:USTF0",1744323688569,8.8531,113.02,113.01,0.06551524]
["bitfinex-derivatives","SOLF0:USTF0",1744323691567,19.51586266,113.02,113.01,0.06551524]
["bitfinex-derivatives","SOLF0:USTF0",1744323692469,8.8531,113.02,113.01,0.06551524]
["bitfinex-derivatives","SOLF0:USTF0",1744323693078,8.8531,113.02,113.01,8.64469553]
["bitfinex-derivatives","SOLF0:USTF0",1744323694282,8.8531,113.02,113.01,12.62974305]
["bitfinex-derivatives","SOLF0:USTF0",1744323694482,8.8531,113.02,113.01,8.64469553]
["bitfinex-derivatives","SOLF0:USTF0",1744323697185,8.8531,113.02,113.01,0.06551524]
["bitfinex-derivatives","SOLF0:USTF0",1744323697479,19.51586266,113.02,113.01,0.06551524]
["bitfinex-derivatives","SOLF0:USTF0",1744323697883,8.8531,113.02,113.01,0.06551524]
["bitfinex-derivatives","SOLF0:USTF0",1744323698084,8.8531,113.02,113.01,8.65183625]
["bitfinex-derivatives","SOLF0:USTF0",1744323698284,8.8531,113.02,113.01,0.06551524]
["bitfinex-derivatives","SOLF0:USTF0",1744323698487,8.8531,113.02,113.01,8.65078136]
["bitfinex-derivatives","SOLF0:USTF0",1744323701288,8.8531,113.02,113.01,12.63851053]
["bitfinex-derivatives","SOLF0:USTF0",1744323702081,8.8531,113.02,113.01,8.6545061]
["bitfinex-derivatives","SOLF0:USTF0",1744323702384,0.06676361,113.03,113.01,12.64251786]
["bitfinex-derivatives","SOLF0:USTF0",1744323702583,0.06676361,113.03,113.02,12.57700262]
["bitfinex-derivatives","SOLF0:USTF0",1744323702888,0.06676361,113.03,113.02,21.43010262]
["bitfinex-derivatives","SOLF0:USTF0",1744323708092,0.06676361,113.03,113.02,21.42866697]
["bitfinex-derivatives","SOLF0:USTF0",1744323709092,0.06676361,113.03,113.02,21.42848465]
["bitfinex-derivatives","SOLF0:USTF0",1744323711195,10.66276266,113.08,113.04,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744323711489,44.28276266,113.09,113.05,12.56565687]
["bitfinex-derivatives","SOLF0:USTF0",1744323711696,44.28276266,113.09,113.02,38.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744323711697,8.8489,113.08,113.06,8.57988029]
["bitfinex-derivatives","SOLF0:USTF0",1744323711897,8.8489,113.08,113.05,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744323712095,8.8489,113.08,113.06,8.5798791]
["bitfinex-derivatives","SOLF0:USTF0",1744323712297,8.8489,113.08,113.05,19.51336266]
["bitfinex-derivatives","SOLF0:USTF0",1744323712593,8.8489,113.08,113.06,12.55709424]
["bitfinex-derivatives","SOLF0:USTF0",1744323712797,8.8489,113.08,113.05,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744323712990,8.91158609,113.08,113.06,8.64174752]
["bitfinex-derivatives","SOLF0:USTF0",1744323713185,8.91158609,113.08,113.06,0.06763411]
["bitfinex-derivatives","SOLF0:USTF0",1744323713599,8.8492,113.07,113.06,0.06763411]
["bitfinex-derivatives","SOLF0:USTF0",1744323713898,19.51196266,113.07,113.06,0.06763411]
["bitfinex-derivatives","SOLF0:USTF0",1744323716602,8.8492,113.07,113.06,0.06763411]
["bitfinex-derivatives","SOLF0:USTF0",1744323718298,8.8492,113.07,113.06,8.63584506]
["bitfinex-derivatives","SOLF0:USTF0",1744323718500,8.8492,113.07,113.06,0.06763411]
["bitfinex-derivatives","SOLF0:USTF0",1744323719697,0.06268609,113.08,113.06,17.48454443]
["bitfinex-derivatives","SOLF0:USTF0",1744323719899,0.06268609,113.08,113.06,19.58029677]
["bitfinex-derivatives","SOLF0:USTF0",1744323720101,0.06268609,113.08,113.06,10.73039677]
["bitfinex-derivatives","SOLF0:USTF0",1744323720394,10.66276266,113.11,113.07,23.07672188]
["bitfinex-derivatives","SOLF0:USTF0",1744323720703,2.2905,113.13,113.07,23.07672188]
["bitfinex-derivatives","SOLF0:USTF0",1744323720704,12.95326266,113.13,113.08,23.07672188]
["bitfinex-derivatives","SOLF0:USTF0",1744323720899,12.95326266,113.13,113.09,21.26095922]
["bitfinex-derivatives","SOLF0:USTF0",1744323721199,12.95326266,113.13,113.1,8.56392144]
["bitfinex-derivatives","SOLF0:USTF0",1744323721394,8.8457,113.12,113.1,0.06477318]
["bitfinex-derivatives","SOLF0:USTF0",1744323721596,13.01716843,113.13,113.1,8.91147318]
["bitfinex-derivatives","SOLF0:USTF0",1744323722003,10.66276266,113.12,113.1,0.06477318]
["bitfinex-derivatives","SOLF0:USTF0",1744323722503,19.50846266,113.12,113.1,0.06477318]
["bitfinex-derivatives","SOLF0:USTF0",1744323722704,13.01716843,113.13,113.1,8.91157318]
["bitfinex-derivatives","SOLF0:USTF0",1744323723203,21.86216843,113.13,113.1,8.91157318]
["bitfinex-derivatives","SOLF0:USTF0",1744323723605,8.8453,113.12,113.1,0.06477318]
["bitfinex-derivatives","SOLF0:USTF0",1744323725699,8.846,113.11,113.1,0.06477318]
["bitfinex-derivatives","SOLF0:USTF0",1744323726103,10.66276266,113.12,113.1,0.06477318]
["bitfinex-derivatives","SOLF0:USTF0",1744323726400,0.06390577,113.13,113.11,19.50846266]
["bitfinex-derivatives","SOLF0:USTF0",1744323728509,10.72666843,113.13,113.1,0.06477318]
["bitfinex-derivatives","SOLF0:USTF0",1744323728803,10.66276266,113.12,113.1,0.06477318]
["bitfinex-derivatives","SOLF0:USTF0",1744323729004,19.50876266,113.12,113.1,0.06477318]
["bitfinex-derivatives","SOLF0:USTF0",1744323729302,10.66276266,113.12,113.1,0.06477318]
["bitfinex-derivatives","SOLF0:USTF0",1744323729903,10.66276266,113.11,113.1,0.06477318]
["bitfinex-derivatives","SOLF0:USTF0",1744323730301,19.50876266,113.11,113.1,0.06477318]
["bitfinex-derivatives","SOLF0:USTF0",1744323732000,10.66276266,113.11,113.03,43.62276266]
["bitfinex-derivatives","SOLF0:USTF0",1744323732205,10.66276266,113.09,113.04,19.18463031]
["bitfinex-derivatives","SOLF0:USTF0",1744323732406,10.66276266,113.09,113.05,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744323732798,8.8491,113.08,113.05,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744323733001,10.66276266,113.09,113.05,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744323733205,0.05853109,113.08,113.05,8.91568691]
["bitfinex-derivatives","SOLF0:USTF0",1744323734307,8.8492,113.07,113.05,8.91568691]
["bitfinex-derivatives","SOLF0:USTF0",1744323735200,0.05853109,113.08,113.06,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744323736108,10.66276266,113.14,113.07,10.66276266]
["bitfinex-derivatives","SOLF0:USTF0",1744323736302,8.8448,113.13,113.09,10.66276266]
["bitfinex-derivatives","SOLF0:USTF0",1744323736500,8.8448,113.13,113.1,10.66276266]
["bitfinex-derivatives","SOLF0:USTF0",1744323736699,8.8448,113.13,113.11,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744323737308,0.06728006,113.13,113.11,8.90201543]
["bitfinex-derivatives","SOLF0:USTF0",1744323738509,0.06728006,113.13,113.12,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744323738905,8.8409,113.18,113.16,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744323739208,2.1592,113.22,113.16,10.66276266]
["bitfinex-derivatives","SOLF0:USTF0",1744323739405,2.1592,113.22,113.15,49.59116201]
["bitfinex-derivatives","SOLF0:USTF0",1744323739603,8.8394,113.2,113.17,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1744323739998,8.8386,113.21,113.18,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744323740205,0.05697983,113.2,113.18,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744323740605,0.05697983,113.2,113.18,33.02694126]
["bitfinex-derivatives","SOLF0:USTF0",1744323740805,0.05697983,113.2,113.18,0.06694126]
["bitfinex-derivatives","SOLF0:USTF0",1744323742406,8.89637983,113.2,113.18,0.06694126]
["bitfinex-derivatives","SOLF0:USTF0",1744323742611,0.05697983,113.2,113.18,0.06694126]
["bitfinex-derivatives","SOLF0:USTF0",1744323742916,8.89627983,113.2,113.18,0.06694126]
["bitfinex-derivatives","SOLF0:USTF0",1744323743307,0.05697983,113.2,113.18,0.06694126]
["bitfinex-derivatives","SOLF0:USTF0",1744323743512,8.8398,113.19,113.18,0.06694126]
["bitfinex-derivatives","SOLF0:USTF0",1744323745715,25.45096201,113.19,113.18,0.06694126]
["bitfinex-derivatives","SOLF0:USTF0",1744323749719,8.8398,113.19,113.18,0.06694126]
["bitfinex-derivatives","SOLF0:USTF0",1744323751923,8.89637983,113.2,113.18,0.06694126]
["bitfinex-derivatives","SOLF0:USTF0",1744323752812,0.05697983,113.2,113.18,0.06694126]
["bitfinex-derivatives","SOLF0:USTF0",1744323753119,33.28,113.24,113.18,0.06694126]
["bitfinex-derivatives","SOLF0:USTF0",1744323753320,716.95116201,113.25,113.19,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744323753922,8.837,113.23,113.2,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744323754424,8.837,113.23,113.2,8.9061829]
["bitfinex-derivatives","SOLF0:USTF0",1744323754613,16.61116201,113.23,113.2,0.0675829]
["bitfinex-derivatives","SOLF0:USTF0",1744323754921,16.61116201,113.21,113.2,0.0675829]
["bitfinex-derivatives","SOLF0:USTF0",1744323755325,25.44936201,113.21,113.2,0.0675829]
["bitfinex-derivatives","SOLF0:USTF0",1744323756525,8.8418,113.17,113.14,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744323756914,8.8426,113.16,113.13,45.33778486]
["bitfinex-derivatives","SOLF0:USTF0",1744323757326,8.8426,113.16,113.13,54.18158486]
["bitfinex-derivatives","SOLF0:USTF0",1744323757525,16.61116201,113.19,113.13,45.33778486]
["bitfinex-derivatives","SOLF0:USTF0",1744323757725,0.05919952,113.16,113.13,45.40254834]
["bitfinex-derivatives","SOLF0:USTF0",1744323758122,8.8418,113.17,113.13,45.40254834]
["bitfinex-derivatives","SOLF0:USTF0",1744323758123,8.8409,113.18,113.13,33.34476348]
["bitfinex-derivatives","SOLF0:USTF0",1744323758429,2.3033,113.22,113.15,16.61116201]
["bitfinex-derivatives","SOLF0:USTF0",1744323758630,2.3033,113.22,113.16,36.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744323758922,2.3033,113.22,113.17,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744323758923,8.8395,113.2,113.17,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744323759225,8.8395,113.2,113.16,36.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744323759424,8.8395,113.2,113.17,0.06160344]
["bitfinex-derivatives","SOLF0:USTF0",1744323759924,8.8395,113.2,113.17,8.90290344]
["bitfinex-derivatives","SOLF0:USTF0",1744323760121,8.8395,113.2,113.17,0.06160344]
["bitfinex-derivatives","SOLF0:USTF0",1744323760321,8.8399,113.19,113.17,0.06160344]
["bitfinex-derivatives","SOLF0:USTF0",1744323760829,2.3033,113.22,113.17,0.06160344]
["bitfinex-derivatives","SOLF0:USTF0",1744323761026,16.61116201,113.23,113.17,0.06160344]
["bitfinex-derivatives","SOLF0:USTF0",1744323761528,8.8386,113.21,113.18,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744323762026,8.8386,113.21,113.18,8.90765423]
["bitfinex-derivatives","SOLF0:USTF0",1744323762626,8.839,113.2,113.18,0.06755423]
["bitfinex-derivatives","SOLF0:USTF0",1744323762827,16.61116201,113.23,113.18,0.06755423]
["bitfinex-derivatives","SOLF0:USTF0",1744323763028,8.8386,113.21,113.18,8.90795423]
["bitfinex-derivatives","SOLF0:USTF0",1744323763828,8.8386,113.21,113.19,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744323764831,8.8378,113.22,113.19,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744323765034,16.61116201,113.23,113.18,8.90775423]
["bitfinex-derivatives","SOLF0:USTF0",1744323765433,8.8388,113.21,113.18,8.90775423]
["bitfinex-derivatives","SOLF0:USTF0",1744323765636,16.61116201,113.23,113.18,8.90775423]
["bitfinex-derivatives","SOLF0:USTF0",1744323765928,8.8378,113.22,113.18,8.90775423]
["bitfinex-derivatives","SOLF0:USTF0",1744323766133,16.61116201,113.23,113.18,8.90775423]
["bitfinex-derivatives","SOLF0:USTF0",1744323766535,8.8386,113.21,113.18,8.90775423]
["bitfinex-derivatives","SOLF0:USTF0",1744323768235,8.8392,113.2,113.18,0.06755423]
["bitfinex-derivatives","SOLF0:USTF0",1744323769734,16.61116201,113.23,113.18,0.06755423]
["bitfinex-derivatives","SOLF0:USTF0",1744323770132,16.61116201,113.21,113.18,0.06755423]
["bitfinex-derivatives","SOLF0:USTF0",1744323772134,8.8394,113.2,113.18,0.06755423]
["bitfinex-derivatives","SOLF0:USTF0",1744323773125,8.8386,113.21,113.18,8.90765423]
["bitfinex-derivatives","SOLF0:USTF0",1744323773438,34.72,113.24,113.19,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744323773635,8.8356,113.25,113.22,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744323773933,53.55456201,113.27,113.19,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744323773934,53.55456201,113.27,113.19,51.31116201]
["bitfinex-derivatives","SOLF0:USTF0",1744323774237,8.8354,113.25,113.19,51.31116201]
["bitfinex-derivatives","SOLF0:USTF0",1744323774442,8.8354,113.25,113.22,0.06133873]
["bitfinex-derivatives","SOLF0:USTF0",1744323774938,16.61116201,113.24,113.22,0.06133873]
["bitfinex-derivatives","SOLF0:USTF0",1744323775438,8.8367,113.23,113.22,0.06133873]
["bitfinex-derivatives","SOLF0:USTF0",1744323777433,43.5367,113.23,113.22,0.06133873]
["bitfinex-derivatives","SOLF0:USTF0",1744323777634,34.7,113.23,113.16,48.88958486]
["bitfinex-derivatives","SOLF0:USTF0",1744323777835,16.61116201,113.21,113.16,14.18958486]
["bitfinex-derivatives","SOLF0:USTF0",1744323778033,8.8409,113.18,113.16,12.05778486]
["bitfinex-derivatives","SOLF0:USTF0",1744323778839,8.89824112,113.18,113.16,12.11899287]
["bitfinex-derivatives","SOLF0:USTF0",1744323779138,0.05734112,113.18,113.16,8.90330801]
["bitfinex-derivatives","SOLF0:USTF0",1744323780939,0.05734112,113.18,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744323781136,51.31116201,113.23,113.17,47.05326212]
["bitfinex-derivatives","SOLF0:USTF0",1744323781339,34.7,113.23,113.18,8.52281095]
["bitfinex-derivatives","SOLF0:USTF0",1744323781533,8.8373,113.23,113.2,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744323782234,8.8376,113.22,113.19,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1744323782436,8.8376,113.22,113.2,0.06226986]
["bitfinex-derivatives","SOLF0:USTF0",1744323783140,23.34936201,113.25,113.2,8.90086986]
["bitfinex-derivatives","SOLF0:USTF0",1744323783341,18.83496201,113.25,113.2,8.90086986]
["bitfinex-derivatives","SOLF0:USTF0",1744323783638,18.83496201,113.25,113.2,34.76226986]
["bitfinex-derivatives","SOLF0:USTF0",1744323783839,8.8362,113.24,113.21,17.36458205]
["bitfinex-derivatives","SOLF0:USTF0",1744323784039,8.8362,113.24,113.21,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744323784743,8.8368,113.23,113.21,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744323784944,18.83496201,113.25,113.21,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744323785443,8.8362,113.24,113.21,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744323785745,18.83496201,113.25,113.2,43.60076986]
["bitfinex-derivatives","SOLF0:USTF0",1744323785945,18.83496201,113.25,113.21,8.52311192]
["bitfinex-derivatives","SOLF0:USTF0",1744323786237,18.83496201,113.25,113.2,34.76226986]
["bitfinex-derivatives","SOLF0:USTF0",1744323786443,18.83496201,113.25,113.21,8.52085292]
["bitfinex-derivatives","SOLF0:USTF0",1744323786644,8.8359,113.24,113.21,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744323787246,8.837,113.23,113.2,43.60096986]
["bitfinex-derivatives","SOLF0:USTF0",1744323787744,8.837,113.23,113.2,34.76226986]
["bitfinex-derivatives","SOLF0:USTF0",1744323788847,8.8382,113.21,113.2,0.06226986]
["bitfinex-derivatives","SOLF0:USTF0",1744323789346,8.838,113.22,113.2,0.06226986]
["bitfinex-derivatives","SOLF0:USTF0",1744323790643,8.8382,113.21,113.2,0.06226986]
["bitfinex-derivatives","SOLF0:USTF0",1744323794556,8.8378,113.22,113.2,0.06226986]
["bitfinex-derivatives","SOLF0:USTF0",1744323794748,8.8378,113.22,113.2,8.57794877]
["bitfinex-derivatives","SOLF0:USTF0",1744323794948,8.8378,113.22,113.2,0.06226986]
["bitfinex-derivatives","SOLF0:USTF0",1744323795353,59.86806201,113.23,113.2,0.06226986]
["bitfinex-derivatives","SOLF0:USTF0",1744323795554,8.8369,113.23,113.2,0.06226986]
["bitfinex-derivatives","SOLF0:USTF0",1744323795759,8.8369,113.23,113.21,8.51372005]
["bitfinex-derivatives","SOLF0:USTF0",1744323795952,8.8369,113.23,113.2,0.06226986]
["bitfinex-derivatives","SOLF0:USTF0",1744323796254,8.8369,113.23,113.21,8.51348524]
["bitfinex-derivatives","SOLF0:USTF0",1744323796450,8.8369,113.23,113.2,0.06226986]
["bitfinex-derivatives","SOLF0:USTF0",1744323796764,8.8369,113.23,113.21,8.5149131]
["bitfinex-derivatives","SOLF0:USTF0",1744323797061,8.8369,113.23,113.2,0.06226986]
["bitfinex-derivatives","SOLF0:USTF0",1744323797250,8.8369,113.23,113.21,17.35333554]
["bitfinex-derivatives","SOLF0:USTF0",1744323797554,8.8369,113.23,113.21,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744323797951,18.83496201,113.25,113.21,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744323798153,8.8364,113.24,113.21,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744323800259,8.8354,113.25,113.23,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744323800656,8.8354,113.25,113.23,8.89360605]
["bitfinex-derivatives","SOLF0:USTF0",1744323800860,8.8354,113.25,113.23,0.05700605]
["bitfinex-derivatives","SOLF0:USTF0",1744323801963,16.61116201,113.27,113.23,0.05700605]
["bitfinex-derivatives","SOLF0:USTF0",1744323802363,51.03116201,113.27,113.23,0.05700605]
["bitfinex-derivatives","SOLF0:USTF0",1744323802564,8.8349,113.26,113.23,8.89330605]
["bitfinex-derivatives","SOLF0:USTF0",1744323803159,51.03116201,113.27,113.23,0.05700605]
["bitfinex-derivatives","SOLF0:USTF0",1744323803360,34.42,113.27,113.24,8.51425678]
["bitfinex-derivatives","SOLF0:USTF0",1744323803560,34.42,113.27,113.25,8.51229455]
["bitfinex-derivatives","SOLF0:USTF0",1744323803864,8.8337,113.27,113.24,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744323804161,8.8332,113.28,113.25,8.51243236]
["bitfinex-derivatives","SOLF0:USTF0",1744323804364,8.8332,113.28,113.23,34.47700605]
["bitfinex-derivatives","SOLF0:USTF0",1744323804365,8.8332,113.28,113.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744323804559,8.8332,113.28,113.25,0.06126903]
["bitfinex-derivatives","SOLF0:USTF0",1744323804761,8.8332,113.28,113.25,8.89606903]
["bitfinex-derivatives","SOLF0:USTF0",1744323805164,8.8335,113.27,113.25,8.89606903]
["bitfinex-derivatives","SOLF0:USTF0",1744323805460,8.8335,113.27,113.25,0.06126903]
["bitfinex-derivatives","SOLF0:USTF0",1744323805665,16.61116201,113.29,113.25,0.06126903]
["bitfinex-derivatives","SOLF0:USTF0",1744323805961,16.61116201,113.27,113.25,0.06126903]
["bitfinex-derivatives","SOLF0:USTF0",1744323806866,51.01116201,113.27,113.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744323807067,16.61116201,113.24,113.21,8.51457949]
["bitfinex-derivatives","SOLF0:USTF0",1744323807264,16.61116201,113.24,113.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744323807567,25.44746201,113.24,113.21,17.35271474]
["bitfinex-derivatives","SOLF0:USTF0",1744323807764,16.61116201,113.24,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744323808169,8.8367,113.23,113.21,0.06455456]
["bitfinex-derivatives","SOLF0:USTF0",1744323810065,8.8367,113.23,113.21,8.90275456]
["bitfinex-derivatives","SOLF0:USTF0",1744323810366,16.67352421,113.24,113.21,0.06455456]
["bitfinex-derivatives","SOLF0:USTF0",1744323812070,8.8986622,113.24,113.21,8.90245456]
["bitfinex-derivatives","SOLF0:USTF0",1744323813671,8.8367,113.23,113.21,8.90245456]
["bitfinex-derivatives","SOLF0:USTF0",1744323814973,8.8984622,113.24,113.22,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744323815173,8.8984622,113.24,113.21,0.06455456]
["bitfinex-derivatives","SOLF0:USTF0",1744323815466,0.0623622,113.24,113.22,8.51523753]
["bitfinex-derivatives","SOLF0:USTF0",1744323815770,0.0623622,113.24,113.21,0.06455456]
["bitfinex-derivatives","SOLF0:USTF0",1744323816074,0.0623622,113.24,113.21,8.90245456]
["bitfinex-derivatives","SOLF0:USTF0",1744323816372,0.0623622,113.24,113.22,8.51653532]
["bitfinex-derivatives","SOLF0:USTF0",1744323816572,0.0623622,113.24,113.21,8.90245456]
["bitfinex-derivatives","SOLF0:USTF0",1744323816872,0.0623622,113.24,113.22,8.51644671]
["bitfinex-derivatives","SOLF0:USTF0",1744323817071,0.0623622,113.24,113.21,0.06455456]
["bitfinex-derivatives","SOLF0:USTF0",1744323817267,0.0623622,113.24,113.22,8.51572413]
["bitfinex-derivatives","SOLF0:USTF0",1744323817472,0.0623622,113.24,113.23,8.51497953]
["bitfinex-derivatives","SOLF0:USTF0",1744323817675,8.8347,113.26,113.23,8.51497953]
["bitfinex-derivatives","SOLF0:USTF0",1744323817874,34.4,113.27,113.2,51.01116201]
["bitfinex-derivatives","SOLF0:USTF0",1744323818067,40.9092,113.3,113.21,46.74011384]
["bitfinex-derivatives","SOLF0:USTF0",1744323818267,16.61116201,113.29,113.22,12.34011384]
["bitfinex-derivatives","SOLF0:USTF0",1744323818469,16.61116201,113.29,113.26,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1744323818674,34.4,113.3,113.25,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744323818875,55.02446201,113.33,113.26,8.56856294]
["bitfinex-derivatives","SOLF0:USTF0",1744323819170,2.88580575,113.38,113.28,16.61116201]
["bitfinex-derivatives","SOLF0:USTF0",1744323819369,16.61116201,113.37,113.29,16.76537594]
["bitfinex-derivatives","SOLF0:USTF0",1744323819574,2.88580575,113.38,113.32,0.05657086]
["bitfinex-derivatives","SOLF0:USTF0",1744323819575,16.61116201,113.35,113.32,0.05657086]
["bitfinex-derivatives","SOLF0:USTF0",1744323819970,8.8282,113.34,113.32,0.05657086]
["bitfinex-derivatives","SOLF0:USTF0",1744323820177,16.61116201,113.35,113.32,0.05657086]
["bitfinex-derivatives","SOLF0:USTF0",1744323820368,25.43906201,113.35,113.32,0.05657086]
["bitfinex-derivatives","SOLF0:USTF0",1744323820570,16.61116201,113.35,113.32,0.05657086]
["bitfinex-derivatives","SOLF0:USTF0",1744323821675,25.44006201,113.33,113.32,0.05657086]
["bitfinex-derivatives","SOLF0:USTF0",1744323823182,25.44006201,113.33,113.27,20.89098486]
["bitfinex-derivatives","SOLF0:USTF0",1744323823183,8.8318,113.3,113.27,20.89098486]
["bitfinex-derivatives","SOLF0:USTF0",1744323823481,8.8318,113.3,113.27,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744323823880,25.44196201,113.31,113.28,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744323824180,16.61116201,113.31,113.26,36.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744323824680,8.89241592,113.3,113.27,8.89095644]
["bitfinex-derivatives","SOLF0:USTF0",1744323826182,8.832,113.29,113.27,0.05785644]
["bitfinex-derivatives","SOLF0:USTF0",1744323826369,0.06071592,113.3,113.27,0.05785644]
["bitfinex-derivatives","SOLF0:USTF0",1744323826680,8.89261592,113.3,113.27,0.05785644]
["bitfinex-derivatives","SOLF0:USTF0",1744323827376,8.8321,113.29,113.27,0.05785644]
["bitfinex-derivatives","SOLF0:USTF0",1744323827582,0.06071592,113.3,113.27,0.05785644]
["bitfinex-derivatives","SOLF0:USTF0",1744323828175,8.8324,113.29,113.27,0.05785644]
["bitfinex-derivatives","SOLF0:USTF0",1744323830982,8.89231592,113.3,113.27,8.89135644]
["bitfinex-derivatives","SOLF0:USTF0",1744323831177,0.06071592,113.3,113.27,8.89135644]
["bitfinex-derivatives","SOLF0:USTF0",1744323831378,8.832,113.29,113.27,0.05785644]
["bitfinex-derivatives","SOLF0:USTF0",1744323831884,8.832,113.29,113.27,8.89135644]
["bitfinex-derivatives","SOLF0:USTF0",1744323832385,8.832,113.29,113.27,0.05785644]
["bitfinex-derivatives","SOLF0:USTF0",1744323834589,0.06071592,113.3,113.27,0.05785644]
["bitfinex-derivatives","SOLF0:USTF0",1744323835085,0.06071592,113.3,113.27,2.39245644]
["bitfinex-derivatives","SOLF0:USTF0",1744323836884,0.06071592,113.3,113.29,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1744323840382,0.06071592,113.3,113.28,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1744323840784,0.06071592,113.3,113.29,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1744323841194,0.06071592,113.3,113.27,2.39245644]
["bitfinex-derivatives","SOLF0:USTF0",1744323841495,0.06071592,113.3,113.28,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744323841692,0.06071592,113.3,113.27,2.39245644]
["bitfinex-derivatives","SOLF0:USTF0",1744323842192,0.06071592,113.3,113.28,8.45591411]
["bitfinex-derivatives","SOLF0:USTF0",1744323842495,0.06071592,113.3,113.27,4.62435644]
["bitfinex-derivatives","SOLF0:USTF0",1744323842685,0.06071592,113.3,113.28,8.45459821]
["bitfinex-derivatives","SOLF0:USTF0",1744323842882,0.06071592,113.3,113.27,4.62435644]
["bitfinex-derivatives","SOLF0:USTF0",1744323843083,0.06071592,113.3,113.28,8.4549768]
["bitfinex-derivatives","SOLF0:USTF0",1744323843291,0.06071592,113.3,113.27,4.62435644]
["bitfinex-derivatives","SOLF0:USTF0",1744323844394,0.06071592,113.3,113.29,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1744323844896,0.06071592,113.3,113.27,13.45735644]
["bitfinex-derivatives","SOLF0:USTF0",1744323845195,16.67187793,113.3,113.27,8.89085644]
["bitfinex-derivatives","SOLF0:USTF0",1744323845895,8.832,113.29,113.27,8.89085644]
["bitfinex-derivatives","SOLF0:USTF0",1744323846097,8.832,113.29,113.27,0.05785644]
["bitfinex-derivatives","SOLF0:USTF0",1744323847398,8.8328,113.28,113.27,0.05785644]
["bitfinex-derivatives","SOLF0:USTF0",1744323847598,25.44396201,113.28,113.27,0.05785644]
["bitfinex-derivatives","SOLF0:USTF0",1744323848099,8.8348,113.26,113.23,42.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744323848496,16.61116201,113.26,113.23,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744323848695,16.61116201,113.26,113.22,57.48441466]
["bitfinex-derivatives","SOLF0:USTF0",1744323848900,16.61116201,113.26,113.22,48.64741466]
["bitfinex-derivatives","SOLF0:USTF0",1744323849102,8.8367,113.23,113.22,48.64741466]
["bitfinex-derivatives","SOLF0:USTF0",1744323849501,16.61116201,113.24,113.21,0.05644515]
["bitfinex-derivatives","SOLF0:USTF0",1744323849801,8.8374,113.23,113.21,0.05644515]
["bitfinex-derivatives","SOLF0:USTF0",1744323850803,16.61116201,113.24,113.21,8.89424515]
["bitfinex-derivatives","SOLF0:USTF0",1744323850993,16.61116201,113.24,113.21,0.05644515]
["bitfinex-derivatives","SOLF0:USTF0",1744323851192,43.12212622,113.25,113.22,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744323851600,0.06662622,113.25,113.21,0.05644515]
["bitfinex-derivatives","SOLF0:USTF0",1744323852410,8.90222622,113.25,113.22,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744323855907,8.836,113.24,113.22,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744323856106,8.836,113.24,113.21,8.89424515]
["bitfinex-derivatives","SOLF0:USTF0",1744323858516,8.8368,113.23,113.21,8.89424515]
["bitfinex-derivatives","SOLF0:USTF0",1744323860815,8.8368,113.23,113.21,0.05644515]
["bitfinex-derivatives","SOLF0:USTF0",1744323861117,8.8363,113.24,113.21,0.05644515]
["bitfinex-derivatives","SOLF0:USTF0",1744323861915,8.8363,113.24,113.21,8.89424515]
["bitfinex-derivatives","SOLF0:USTF0",1744323862217,8.8368,113.23,113.21,8.89424515]
["bitfinex-derivatives","SOLF0:USTF0",1744323862718,8.8374,113.22,113.21,0.05644515]
["bitfinex-derivatives","SOLF0:USTF0",1744323862913,16.61116201,113.22,113.16,46.29778486]
["bitfinex-derivatives","SOLF0:USTF0",1744323863116,50.85116201,113.22,113.18,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744323863617,8.8386,113.21,113.18,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744323864113,8.90400991,113.21,113.18,8.90386919]
["bitfinex-derivatives","SOLF0:USTF0",1744323864312,8.8391,113.2,113.18,8.90386919]
["bitfinex-derivatives","SOLF0:USTF0",1744323864613,0.06540991,113.21,113.18,0.06366919]
["bitfinex-derivatives","SOLF0:USTF0",1744323864820,8.8398,113.19,113.18,0.06366919]
["bitfinex-derivatives","SOLF0:USTF0",1744323870123,43.0998,113.19,113.18,0.06366919]
["bitfinex-derivatives","SOLF0:USTF0",1744323871330,8.8418,113.17,113.14,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744323871724,34.26,113.19,113.14,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744323871932,8.8423,113.16,113.14,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744323872431,8.90699337,113.16,113.14,0.05766496]
["bitfinex-derivatives","SOLF0:USTF0",1744323872933,8.90699337,113.16,113.14,8.90126496]
["bitfinex-derivatives","SOLF0:USTF0",1744323873428,0.06469337,113.16,113.14,0.05766496]
["bitfinex-derivatives","SOLF0:USTF0",1744323873732,0.06469337,113.16,113.15,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744323876634,0.06469337,113.16,113.14,0.05766496]
["bitfinex-derivatives","SOLF0:USTF0",1744323876940,8.8429,113.15,113.14,0.05766496]
["bitfinex-derivatives","SOLF0:USTF0",1744323877135,16.61116201,113.15,113.11,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744323878341,16.61116201,113.15,113.12,0.06344271]
["bitfinex-derivatives","SOLF0:USTF0",1744323879235,8.8437,113.14,113.12,0.06344271]
["bitfinex-derivatives","SOLF0:USTF0",1744323879442,16.61116201,113.15,113.12,0.06344271]
["bitfinex-derivatives","SOLF0:USTF0",1744323879633,2.1416,113.14,113.12,0.06344271]
["bitfinex-derivatives","SOLF0:USTF0",1744323879834,42.8245,113.13,113.12,0.06344271]
["bitfinex-derivatives","SOLF0:USTF0",1744323880141,59.43566201,113.13,113.12,0.06344271]
["bitfinex-derivatives","SOLF0:USTF0",1744323880438,42.8245,113.13,113.12,0.06344271]
["bitfinex-derivatives","SOLF0:USTF0",1744323883638,8.8471,113.1,113.07,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744323883840,8.8471,113.1,113.06,736.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744323883841,33.98,113.13,113.06,736.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744323884342,8.8464,113.11,113.08,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1744323884844,8.90800502,113.11,113.08,8.91041673]
["bitfinex-derivatives","SOLF0:USTF0",1744323885845,0.06160502,113.11,113.08,0.06221673]
["bitfinex-derivatives","SOLF0:USTF0",1744323886344,8.8476,113.09,113.08,0.06221673]
["bitfinex-derivatives","SOLF0:USTF0",1744323887947,8.8493,113.07,113.04,12.05778486]
["bitfinex-derivatives","SOLF0:USTF0",1744323888332,8.8493,113.07,113.04,20.90878486]
["bitfinex-derivatives","SOLF0:USTF0",1744323888942,8.8493,113.07,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744323889244,8.91040353,113.07,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744323889544,0.06110353,113.07,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744323899960,8.8504,113.06,113.04,0.06375121]
["bitfinex-derivatives","SOLF0:USTF0",1744323900159,19.50454955,113.06,113.04,0.06375121]
["bitfinex-derivatives","SOLF0:USTF0",1744323901265,8.8504,113.06,113.04,8.91515121]
["bitfinex-derivatives","SOLF0:USTF0",1744323901461,8.8504,113.06,113.04,0.06375121]
["bitfinex-derivatives","SOLF0:USTF0",1744323901663,34.06110353,113.07,113.04,0.06375121]
["bitfinex-derivatives","SOLF0:USTF0",1744323902165,34.06110353,113.07,113.04,8.91525121]
["bitfinex-derivatives","SOLF0:USTF0",1744323902364,8.8503,113.06,113.04,8.91525121]
["bitfinex-derivatives","SOLF0:USTF0",1744323902667,0.06110353,113.07,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744323903967,0.06110353,113.07,113.05,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744323904265,0.06110353,113.07,113.04,0.06375121]
["bitfinex-derivatives","SOLF0:USTF0",1744323905969,8.91100353,113.07,113.04,8.91475121]
["bitfinex-derivatives","SOLF0:USTF0",1744323906171,0.06110353,113.07,113.04,0.06375121]
["bitfinex-derivatives","SOLF0:USTF0",1744323906667,50.65368456,113.06,113.04,0.06375121]
["bitfinex-derivatives","SOLF0:USTF0",1744323907059,8.8507,113.05,113.04,0.06375121]
["bitfinex-derivatives","SOLF0:USTF0",1744323913575,59.50408456,113.06,113.04,0.06375121]
["bitfinex-derivatives","SOLF0:USTF0",1744323914769,42.8504,113.06,113.04,0.06375121]
["bitfinex-derivatives","SOLF0:USTF0",1744323914962,8.91060353,113.07,113.04,0.06375121]
["bitfinex-derivatives","SOLF0:USTF0",1744323915169,0.06110353,113.07,113.04,0.06375121]
["bitfinex-derivatives","SOLF0:USTF0",1744323915572,0.06110353,113.07,113.05,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1744323916575,0.06110353,113.07,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744323918580,0.06110353,113.07,113.05,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744323918979,0.06110353,113.07,113.05,57.49771466]
["bitfinex-derivatives","SOLF0:USTF0",1744323919279,0.06110353,113.07,113.06,8.53610322]
["bitfinex-derivatives","SOLF0:USTF0",1744323919778,0.06110353,113.07,113.05,57.49771466]
["bitfinex-derivatives","SOLF0:USTF0",1744323919976,0.06110353,113.07,113.05,48.64741466]
["bitfinex-derivatives","SOLF0:USTF0",1744323920876,25.50358456,113.06,113.05,48.64741466]
["bitfinex-derivatives","SOLF0:USTF0",1744323921479,8.8507,113.05,113.04,0.06375121]
["bitfinex-derivatives","SOLF0:USTF0",1744323924877,8.8507,113.05,113.04,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744323925079,18.80038456,113.06,113.01,48.64741466]
["bitfinex-derivatives","SOLF0:USTF0",1744323925279,16.65368456,113.04,113.02,8.56736976]
["bitfinex-derivatives","SOLF0:USTF0",1744323925483,50.55368456,113.04,113.01,48.64741466]
["bitfinex-derivatives","SOLF0:USTF0",1744323925675,50.55368456,113.04,113.02,8.56927599]
["bitfinex-derivatives","SOLF0:USTF0",1744323925976,50.55368456,113.04,113.01,48.64741466]
["bitfinex-derivatives","SOLF0:USTF0",1744323926281,8.8531,113.02,113.01,48.70932029]
["bitfinex-derivatives","SOLF0:USTF0",1744323926484,8.8531,113.02,113.01,61.1301016]
["bitfinex-derivatives","SOLF0:USTF0",1744323928588,8.8531,113.02,113.01,12.48268694]
["bitfinex-derivatives","SOLF0:USTF0",1744323928883,8.8531,113.02,113.01,8.49847179]
["bitfinex-derivatives","SOLF0:USTF0",1744323929384,8.8528,113.03,113.01,12.35272992]
["bitfinex-derivatives","SOLF0:USTF0",1744323929587,8.8528,113.03,113.01,0.06190563]
["bitfinex-derivatives","SOLF0:USTF0",1744323929775,50.61425352,113.04,113.01,0.06190563]
["bitfinex-derivatives","SOLF0:USTF0",1744323930178,8.8531,113.02,113.01,0.06190563]
["bitfinex-derivatives","SOLF0:USTF0",1744323931384,8.8527,113.03,113.01,0.06190563]
["bitfinex-derivatives","SOLF0:USTF0",1744323932887,50.61425352,113.04,113.01,0.06190563]
["bitfinex-derivatives","SOLF0:USTF0",1744323933487,19.51995181,113.02,113.01,0.06190563]
["bitfinex-derivatives","SOLF0:USTF0",1744323940485,10.66685181,113.02,113.01,0.06190563]
["bitfinex-derivatives","SOLF0:USTF0",1744323940785,19.51955181,113.03,113.01,0.06190563]
["bitfinex-derivatives","SOLF0:USTF0",1744323941885,10.66685181,113.03,113.01,0.06190563]
["bitfinex-derivatives","SOLF0:USTF0",1744323942084,19.51995181,113.02,113.01,0.06190563]
["bitfinex-derivatives","SOLF0:USTF0",1744323942284,10.66685181,113.02,112.97,12.05778486]
["bitfinex-derivatives","SOLF0:USTF0",1744323942590,19.52185181,113.0,112.98,12.28466093]
["bitfinex-derivatives","SOLF0:USTF0",1744323942887,19.52185181,113.0,112.97,20.91418486]
["bitfinex-derivatives","SOLF0:USTF0",1744323943181,19.52185181,113.0,112.98,12.28508608]
["bitfinex-derivatives","SOLF0:USTF0",1744323943379,19.57800471,113.0,112.98,0.05705271]
["bitfinex-derivatives","SOLF0:USTF0",1744323943580,8.8554,112.99,112.98,0.05705271]
["bitfinex-derivatives","SOLF0:USTF0",1744323943784,19.52225181,112.99,112.98,8.48973257]
["bitfinex-derivatives","SOLF0:USTF0",1744323944689,19.52225181,112.99,112.98,12.34249316]
["bitfinex-derivatives","SOLF0:USTF0",1744323944884,19.52225181,112.99,112.98,8.48973257]
["bitfinex-derivatives","SOLF0:USTF0",1744323945085,19.52225181,112.99,112.98,12.34270708]
["bitfinex-derivatives","SOLF0:USTF0",1744323945390,19.52225181,112.99,112.98,8.48973257]
["bitfinex-derivatives","SOLF0:USTF0",1744323945889,19.52225181,112.99,112.98,12.3420347]
["bitfinex-derivatives","SOLF0:USTF0",1744323946189,8.8554,112.99,112.98,12.3420347]
["bitfinex-derivatives","SOLF0:USTF0",1744323946892,19.52225181,112.99,112.98,8.48786782]
["bitfinex-derivatives","SOLF0:USTF0",1744323947292,19.52225181,112.99,112.98,0.05705271]
["bitfinex-derivatives","SOLF0:USTF0",1744323954094,10.66685181,112.99,112.98,0.05705271]
["bitfinex-derivatives","SOLF0:USTF0",1744323954293,0.0561529,113.0,112.98,0.05705271]
["bitfinex-derivatives","SOLF0:USTF0",1744323954595,0.0561529,113.0,112.98,10.72390452]
["bitfinex-derivatives","SOLF0:USTF0",1744323954794,10.66685181,113.02,112.99,12.26865511]
["bitfinex-derivatives","SOLF0:USTF0",1744323955097,53.07925181,113.03,113.0,8.41932682]
["bitfinex-derivatives","SOLF0:USTF0",1744323955291,53.07925181,113.03,113.0,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1744323955491,10.66685181,113.04,112.99,10.66685181]
["bitfinex-derivatives","SOLF0:USTF0",1744323955692,44.22685181,113.05,113.02,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744323956093,53.13939618,113.05,113.02,8.91875439]
["bitfinex-derivatives","SOLF0:USTF0",1744323956293,53.13939618,113.05,113.03,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744323956500,19.57939618,113.05,113.03,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744323957299,19.57939618,113.05,113.02,8.91865439]
["bitfinex-derivatives","SOLF0:USTF0",1744323958701,8.8515,113.04,113.02,0.06605439]
["bitfinex-derivatives","SOLF0:USTF0",1744323958897,10.66685181,113.04,113.02,0.06605439]
["bitfinex-derivatives","SOLF0:USTF0",1744323959400,10.66685181,113.03,113.02,0.06605439]
["bitfinex-derivatives","SOLF0:USTF0",1744323959795,19.51915181,113.03,113.02,0.06605439]
["bitfinex-derivatives","SOLF0:USTF0",1744323964197,10.66685181,113.03,112.98,48.64741466]
["bitfinex-derivatives","SOLF0:USTF0",1744323964404,10.66685181,112.99,112.98,12.05778486]
["bitfinex-derivatives","SOLF0:USTF0",1744323964604,10.66685181,112.99,112.98,24.37736598]
["bitfinex-derivatives","SOLF0:USTF0",1744323964800,10.66685181,112.99,112.98,15.92152651]
["bitfinex-derivatives","SOLF0:USTF0",1744323965106,10.66685181,112.99,112.98,12.05778486]
["bitfinex-derivatives","SOLF0:USTF0",1744323965309,19.52225181,112.99,112.98,12.05778486]
["bitfinex-derivatives","SOLF0:USTF0",1744323965909,10.66685181,112.99,112.98,12.05778486]
["bitfinex-derivatives","SOLF0:USTF0",1744323966606,19.52225181,112.99,112.98,12.05778486]
["bitfinex-derivatives","SOLF0:USTF0",1744323967201,19.52225181,112.99,112.98,15.92303709]
["bitfinex-derivatives","SOLF0:USTF0",1744323967402,19.52225181,112.99,112.98,12.05778486]
["bitfinex-derivatives","SOLF0:USTF0",1744323967802,19.52225181,112.99,112.97,8.91286105]
["bitfinex-derivatives","SOLF0:USTF0",1744323968307,19.52225181,112.99,112.97,0.05596105]
["bitfinex-derivatives","SOLF0:USTF0",1744323968608,19.52225181,112.99,112.98,3.86661699]
["bitfinex-derivatives","SOLF0:USTF0",1744323969407,19.52225181,112.99,112.97,0.05596105]
["bitfinex-derivatives","SOLF0:USTF0",1744323969602,19.52305181,112.98,112.97,0.05596105]
["bitfinex-derivatives","SOLF0:USTF0",1744323969805,19.52305181,112.98,112.97,3.92285213]
["bitfinex-derivatives","SOLF0:USTF0",1744323971309,10.66685181,112.98,112.97,3.92285213]
["bitfinex-derivatives","SOLF0:USTF0",1744323971608,19.52265181,112.99,112.97,3.92285213]
["bitfinex-derivatives","SOLF0:USTF0",1744323971811,8.8562,112.98,112.97,0.05596105]
["bitfinex-derivatives","SOLF0:USTF0",1744323972009,8.8562,112.98,112.97,3.92249975]
["bitfinex-derivatives","SOLF0:USTF0",1744323973309,19.52305181,112.98,112.97,3.92249975]
["bitfinex-derivatives","SOLF0:USTF0",1744323974806,10.66685181,112.98,112.97,3.92249975]
["bitfinex-derivatives","SOLF0:USTF0",1744323975007,19.52275181,112.99,112.97,3.92249975]
["bitfinex-derivatives","SOLF0:USTF0",1744323975208,19.52275181,112.99,112.98,3.8665387]
["bitfinex-derivatives","SOLF0:USTF0",1744323975611,10.66685181,112.99,112.98,3.8665387]
["bitfinex-derivatives","SOLF0:USTF0",1744323975810,0.06136581,113.0,112.98,3.8665387]
["bitfinex-derivatives","SOLF0:USTF0",1744323976009,10.66685181,113.05,112.99,14.53339051]
["bitfinex-derivatives","SOLF0:USTF0",1744323976215,19.51795181,113.05,113.02,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744323976703,8.8518,113.04,113.01,19.51995181]
["bitfinex-derivatives","SOLF0:USTF0",1744323976908,10.66685181,113.04,113.02,3.85565617]
["bitfinex-derivatives","SOLF0:USTF0",1744323977108,0.05787994,113.03,113.01,0.0632815]
["bitfinex-derivatives","SOLF0:USTF0",1744323977303,8.91017994,113.03,113.02,3.85620398]
["bitfinex-derivatives","SOLF0:USTF0",1744323977714,0.05787994,113.03,113.02,3.85620398]
["bitfinex-derivatives","SOLF0:USTF0",1744323978415,0.05787994,113.03,113.02,12.70930398]
["bitfinex-derivatives","SOLF0:USTF0",1744323978608,0.05787994,113.03,113.02,3.85620398]
["bitfinex-derivatives","SOLF0:USTF0",1744323979516,8.91017994,113.03,113.01,0.0632815]
["bitfinex-derivatives","SOLF0:USTF0",1744323979714,19.57703175,113.03,113.01,0.0632815]
["bitfinex-derivatives","SOLF0:USTF0",1744323980516,0.05787994,113.03,113.01,8.9169815]
["bitfinex-derivatives","SOLF0:USTF0",1744323980714,0.05787994,113.03,113.02,3.85485995]
["bitfinex-derivatives","SOLF0:USTF0",1744323982016,8.91017994,113.03,113.01,0.0632815]
["bitfinex-derivatives","SOLF0:USTF0",1744323982417,0.05787994,113.03,113.01,0.0632815]
["bitfinex-derivatives","SOLF0:USTF0",1744323983919,8.91037994,113.03,113.01,0.0632815]
["bitfinex-derivatives","SOLF0:USTF0",1744323985122,8.8531,113.02,113.01,0.0632815]
["bitfinex-derivatives","SOLF0:USTF0",1744323985323,19.51995181,113.02,113.01,0.0632815]
["bitfinex-derivatives","SOLF0:USTF0",1744323986017,19.57743175,113.03,113.01,0.0632815]
["bitfinex-derivatives","SOLF0:USTF0",1744323988021,8.8531,113.02,113.01,0.0632815]
["bitfinex-derivatives","SOLF0:USTF0",1744323989628,19.51995181,113.02,113.01,0.0632815]
["bitfinex-derivatives","SOLF0:USTF0",1744323989829,10.66685181,112.98,112.97,12.18898494]
["bitfinex-derivatives","SOLF0:USTF0",1744323990325,19.52305181,112.98,112.97,12.18898494]
["bitfinex-derivatives","SOLF0:USTF0",1744323991229,8.857,112.97,112.96,134.14249916]
["bitfinex-derivatives","SOLF0:USTF0",1744323991429,43.88685181,112.97,112.93,306.99794714]
["bitfinex-derivatives","SOLF0:USTF0",1744323991724,10.66685181,112.96,112.93,12.20201022]
["bitfinex-derivatives","SOLF0:USTF0",1744323991915,10.66685181,112.94,112.93,12.20201022]
["bitfinex-derivatives","SOLF0:USTF0",1744323992121,43.88685181,112.94,112.93,12.20201022]
["bitfinex-derivatives","SOLF0:USTF0",1744323992431,52.74615181,112.94,112.93,12.20201022]
["bitfinex-derivatives","SOLF0:USTF0",1744323992834,43.88685181,112.94,112.92,0.06598598]
["bitfinex-derivatives","SOLF0:USTF0",1744323993035,19.52695181,112.93,112.92,0.06598598]
["bitfinex-derivatives","SOLF0:USTF0",1744323993729,8.8609,112.92,112.91,146.42412268]
["bitfinex-derivatives","SOLF0:USTF0",1744323993929,19.52775181,112.92,112.91,146.42412268]
["bitfinex-derivatives","SOLF0:USTF0",1744323994432,8.8617,112.91,112.9,244.04020447]
["bitfinex-derivatives","SOLF0:USTF0",1744323994631,43.90685181,112.91,112.87,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744323994832,10.66685181,112.89,112.88,0.05867996]
["bitfinex-derivatives","SOLF0:USTF0",1744323995029,19.53055181,112.89,112.88,0.05867996]
["bitfinex-derivatives","SOLF0:USTF0",1744323995234,16.71454625,112.89,112.82,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1744323995420,42.1043,112.88,112.84,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744323995731,33.24,112.9,112.83,49.95454625]
["bitfinex-derivatives","SOLF0:USTF0",1744323996232,33.24,112.9,112.86,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744323996530,8.92918979,112.88,112.85,8.92700148]
["bitfinex-derivatives","SOLF0:USTF0",1744323996927,0.06498979,112.88,112.85,8.92700148]
["bitfinex-derivatives","SOLF0:USTF0",1744323997127,0.06498979,112.88,112.86,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744323998232,0.06498979,112.88,112.85,0.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1744323999730,0.06498979,112.88,112.87,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744324001233,0.06498979,112.88,112.85,0.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1744324001234,0.06498979,112.88,112.86,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744324001431,0.06498979,112.88,112.85,0.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1744324002035,0.06498979,112.88,112.86,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744324002235,0.06498979,112.88,112.85,0.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1744324002633,0.06498979,112.88,112.86,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744324003637,0.06498979,112.88,112.85,0.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1744324004532,0.06498979,112.88,112.87,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744324005936,0.06498979,112.88,112.86,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744324009237,0.06498979,112.88,112.85,0.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1744324009737,0.06498979,112.88,112.87,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744324010628,0.06498979,112.88,112.85,0.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1744324011736,8.92948979,112.88,112.85,8.92740148]
["bitfinex-derivatives","SOLF0:USTF0",1744324011932,0.06498979,112.88,112.85,0.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1744324012340,0.06498979,112.88,112.86,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744324013938,8.92908979,112.88,112.86,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744324015138,8.92908979,112.88,112.85,8.92710148]
["bitfinex-derivatives","SOLF0:USTF0",1744324015442,8.865,112.87,112.85,0.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1744324015637,0.06498979,112.88,112.85,0.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1744324015839,8.8652,112.87,112.85,0.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1744324016142,0.06498979,112.88,112.85,0.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1744324017043,8.92938979,112.88,112.85,8.92710148]
["bitfinex-derivatives","SOLF0:USTF0",1744324018647,8.8649,112.87,112.85,0.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1744324018849,33.28,112.87,112.85,0.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1744324019346,33.28,112.87,112.85,8.92730148]
["bitfinex-derivatives","SOLF0:USTF0",1744324020348,42.1452,112.87,112.85,8.92730148]
["bitfinex-derivatives","SOLF0:USTF0",1744324020938,8.8652,112.87,112.85,8.92730148]
["bitfinex-derivatives","SOLF0:USTF0",1744324021147,0.06498979,112.88,112.85,0.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1744324021947,12.19361428,112.9,112.86,16.71454625]
["bitfinex-derivatives","SOLF0:USTF0",1744324022147,12.19361428,112.9,112.88,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744324023055,42.1421,112.91,112.88,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744324023257,0.06080454,112.9,112.88,8.92509354]
["bitfinex-derivatives","SOLF0:USTF0",1744324023964,0.06080454,112.9,112.89,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744324024156,0.06080454,112.9,112.88,0.06129354]
["bitfinex-derivatives","SOLF0:USTF0",1744324024554,0.06080454,112.9,112.88,8.92479354]
["bitfinex-derivatives","SOLF0:USTF0",1744324026859,0.06080454,112.9,112.89,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744324027054,0.06080454,112.9,112.88,0.06129354]
["bitfinex-derivatives","SOLF0:USTF0",1744324027455,0.06080454,112.9,112.89,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744324028964,42.21432493,112.9,112.89,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744324029863,42.21432493,112.9,112.88,8.92489354]
["bitfinex-derivatives","SOLF0:USTF0",1744324031365,0.06080454,112.9,112.88,8.92489354]
["bitfinex-derivatives","SOLF0:USTF0",1744324032167,49.04091233,112.91,112.88,0.06129354]
["bitfinex-derivatives","SOLF0:USTF0",1744324033265,14.33077988,112.91,112.88,0.06129354]
["bitfinex-derivatives","SOLF0:USTF0",1744324033565,98.08182467,112.92,112.9,16.71454625]
["bitfinex-derivatives","SOLF0:USTF0",1744324033763,98.08182467,112.92,112.9,49.89454625]
["bitfinex-derivatives","SOLF0:USTF0",1744324033960,98.08182467,112.92,112.91,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744324034159,213.91876002,112.93,112.9,49.89454625]
["bitfinex-derivatives","SOLF0:USTF0",1744324034566,213.97943193,112.93,112.9,49.9585641]
["bitfinex-derivatives","SOLF0:USTF0",1744324035060,213.97943193,112.93,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744324035670,66.85669492,112.93,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744324035867,0.06067191,112.93,112.92,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744324042769,42.0366,112.98,112.95,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744324042969,8.8566,112.98,112.95,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744324043769,8.8566,112.98,112.96,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744324043970,0.06409677,112.98,112.96,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324044162,0.06409677,112.98,112.96,49.87454625]
["bitfinex-derivatives","SOLF0:USTF0",1744324044362,0.06409677,112.98,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744324052576,0.06409677,112.98,112.96,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744324052775,0.06409677,112.98,112.95,0.05956328]
["bitfinex-derivatives","SOLF0:USTF0",1744324053276,8.92039677,112.98,112.95,0.05956328]
["bitfinex-derivatives","SOLF0:USTF0",1744324054177,0.06409677,112.98,112.96,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744324054377,0.06409677,112.98,112.95,0.05956328]
["bitfinex-derivatives","SOLF0:USTF0",1744324054681,0.06409677,112.98,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744324062685,0.06409677,112.98,112.96,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1744324065183,0.06409677,112.98,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744324066187,0.06409677,112.98,112.96,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744324066586,0.06409677,112.98,112.95,10.73075333]
["bitfinex-derivatives","SOLF0:USTF0",1744324066788,0.06409677,112.98,112.95,0.05956328]
["bitfinex-derivatives","SOLF0:USTF0",1744324067287,8.92079677,112.98,112.95,10.73075333]
["bitfinex-derivatives","SOLF0:USTF0",1744324067488,0.06409677,112.98,112.95,10.73075333]
["bitfinex-derivatives","SOLF0:USTF0",1744324067687,0.06409677,112.98,112.96,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744324071289,0.06409677,112.98,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744324072593,0.06409677,112.98,112.97,19.52819005]
["bitfinex-derivatives","SOLF0:USTF0",1744324073093,36.71780496,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744324074084,96.51529501,113.04,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744324074290,0.06239712,113.03,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744324074490,0.06239712,113.03,113.0,8.91632739]
["bitfinex-derivatives","SOLF0:USTF0",1744324075088,8.91509712,113.03,113.0,8.91632739]
["bitfinex-derivatives","SOLF0:USTF0",1744324075391,0.06239712,113.03,113.01,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744324078092,8.91469712,113.03,113.01,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744324078587,8.91469712,113.03,113.0,8.91632739]
["bitfinex-derivatives","SOLF0:USTF0",1744324078888,0.06239712,113.03,113.0,0.06212739]
["bitfinex-derivatives","SOLF0:USTF0",1744324079191,10.73358717,113.03,113.0,0.06212739]
["bitfinex-derivatives","SOLF0:USTF0",1744324079388,10.67119005,113.02,113.0,0.06212739]
["bitfinex-derivatives","SOLF0:USTF0",1744324080294,8.8539,113.01,113.0,0.06212739]
["bitfinex-derivatives","SOLF0:USTF0",1744324081589,0.06239712,113.03,113.0,10.73331744]
["bitfinex-derivatives","SOLF0:USTF0",1744324081789,0.06239712,113.03,113.01,10.67119005]
["bitfinex-derivatives","SOLF0:USTF0",1744324082093,0.06239712,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744324083094,0.06239712,113.03,113.02,19.52429005]
["bitfinex-derivatives","SOLF0:USTF0",1744324083295,0.06239712,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744324084187,0.06239712,113.03,113.0,0.06212739]
["bitfinex-derivatives","SOLF0:USTF0",1744324084597,8.91499712,113.03,113.0,8.91642739]
["bitfinex-derivatives","SOLF0:USTF0",1744324085796,0.06239712,113.03,113.0,0.06212739]
["bitfinex-derivatives","SOLF0:USTF0",1744324086489,8.8534,113.02,113.0,0.06212739]
["bitfinex-derivatives","SOLF0:USTF0",1744324087896,8.8539,113.01,113.0,0.06212739]
["bitfinex-derivatives","SOLF0:USTF0",1744324088100,56.88440023,113.02,112.93,37.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744324088400,56.88440023,113.02,112.95,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744324088799,56.88440023,113.02,112.93,37.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744324089098,8.8562,112.99,112.96,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744324089296,8.91917245,112.99,112.96,8.91608412]
["bitfinex-derivatives","SOLF0:USTF0",1744324089793,8.8563,112.98,112.96,8.91608412]
["bitfinex-derivatives","SOLF0:USTF0",1744324091796,8.857,112.97,112.96,0.05838412]
["bitfinex-derivatives","SOLF0:USTF0",1744324095300,0.06297245,112.99,112.96,0.05838412]
["bitfinex-derivatives","SOLF0:USTF0",1744324097501,0.06297245,112.99,112.97,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744324098009,0.06297245,112.99,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744324098509,0.06297245,112.99,112.96,0.05838412]
["bitfinex-derivatives","SOLF0:USTF0",1744324098703,0.06297245,112.99,112.97,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744324099610,0.06297245,112.99,112.96,0.05838412]
["bitfinex-derivatives","SOLF0:USTF0",1744324100407,8.91837245,112.99,112.97,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1744324101210,0.06297245,112.99,112.97,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1744324104407,8.91837245,112.99,112.96,8.91588412]
["bitfinex-derivatives","SOLF0:USTF0",1744324104607,0.06297245,112.99,112.96,0.05838412]
["bitfinex-derivatives","SOLF0:USTF0",1744324105110,8.8566,112.98,112.96,0.05838412]
["bitfinex-derivatives","SOLF0:USTF0",1744324105611,8.8566,112.98,112.96,8.91618412]
["bitfinex-derivatives","SOLF0:USTF0",1744324105911,8.8566,112.98,112.96,0.05838412]
["bitfinex-derivatives","SOLF0:USTF0",1744324107809,8.857,112.97,112.96,0.05838412]
["bitfinex-derivatives","SOLF0:USTF0",1744324108511,8.8565,112.98,112.96,0.05838412]
["bitfinex-derivatives","SOLF0:USTF0",1744324108713,0.06297245,112.99,112.96,8.91568412]
["bitfinex-derivatives","SOLF0:USTF0",1744324109713,8.91887245,112.99,112.96,8.91568412]
["bitfinex-derivatives","SOLF0:USTF0",1744324111111,0.06297245,112.99,112.96,0.05838412]
["bitfinex-derivatives","SOLF0:USTF0",1744324111412,0.06297245,112.99,112.98,10.67279066]
["bitfinex-derivatives","SOLF0:USTF0",1744324111817,0.06297245,112.99,112.98,19.52899066]
["bitfinex-derivatives","SOLF0:USTF0",1744324112518,0.06297245,112.99,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744324112713,0.06297245,112.99,112.98,19.52899066]
["bitfinex-derivatives","SOLF0:USTF0",1744324113019,8.8534,113.02,113.0,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1744324114319,0.06468907,113.02,113.01,19.52669066]
["bitfinex-derivatives","SOLF0:USTF0",1744324115121,0.06468907,113.02,113.01,52.86669066]
["bitfinex-derivatives","SOLF0:USTF0",1744324115323,0.06468907,113.02,113.01,58.84539902]
["bitfinex-derivatives","SOLF0:USTF0",1744324116716,0.06468907,113.02,113.01,42.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744324117223,0.06468907,113.02,113.0,8.91135771]
["bitfinex-derivatives","SOLF0:USTF0",1744324118721,8.91788907,113.02,113.0,0.05715771]
["bitfinex-derivatives","SOLF0:USTF0",1744324119224,0.06468907,113.02,113.0,0.05715771]
["bitfinex-derivatives","SOLF0:USTF0",1744324119419,0.06468907,113.02,113.0,8.91145771]
["bitfinex-derivatives","SOLF0:USTF0",1744324120120,0.06468907,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744324120520,0.06468907,113.02,113.0,0.05715771]
["bitfinex-derivatives","SOLF0:USTF0",1744324120723,0.06468907,113.02,113.0,8.91135771]
["bitfinex-derivatives","SOLF0:USTF0",1744324123927,0.06468907,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744324124825,0.06468907,113.02,113.0,8.91135771]
["bitfinex-derivatives","SOLF0:USTF0",1744324125027,8.91788907,113.02,113.0,8.91135771]
["bitfinex-derivatives","SOLF0:USTF0",1744324126627,8.91788907,113.02,113.0,0.05715771]
["bitfinex-derivatives","SOLF0:USTF0",1744324126813,8.8539,113.01,113.0,0.05715771]
["bitfinex-derivatives","SOLF0:USTF0",1744324127333,0.06468907,113.02,113.0,0.05715771]
["bitfinex-derivatives","SOLF0:USTF0",1744324127520,8.91838907,113.02,113.0,0.05715771]
["bitfinex-derivatives","SOLF0:USTF0",1744324129430,8.8539,113.01,113.0,0.05715771]
["bitfinex-derivatives","SOLF0:USTF0",1744324134039,8.8567,112.98,112.94,16.65149902]
["bitfinex-derivatives","SOLF0:USTF0",1744324134234,16.65149902,113.01,112.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744324134437,16.65149902,113.01,112.95,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1744324135239,10.67251317,112.99,112.95,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1744324135440,10.73632872,112.99,112.97,0.05970501]
["bitfinex-derivatives","SOLF0:USTF0",1744324135940,8.8567,112.98,112.97,0.05970501]
["bitfinex-derivatives","SOLF0:USTF0",1744324137541,8.91961555,112.99,112.97,0.05970501]
["bitfinex-derivatives","SOLF0:USTF0",1744324137846,0.06381555,112.99,112.97,10.73221818]
["bitfinex-derivatives","SOLF0:USTF0",1744324138046,0.06381555,112.99,112.97,19.58871818]
["bitfinex-derivatives","SOLF0:USTF0",1744324138249,0.06381555,112.99,112.97,8.91620501]
["bitfinex-derivatives","SOLF0:USTF0",1744324138446,0.06381555,112.99,112.97,0.05970501]
["bitfinex-derivatives","SOLF0:USTF0",1744324138847,8.91971555,112.99,112.97,0.05970501]
["bitfinex-derivatives","SOLF0:USTF0",1744324139247,0.06381555,112.99,112.97,0.05970501]
["bitfinex-derivatives","SOLF0:USTF0",1744324139651,0.06381555,112.99,112.97,10.73221818]
["bitfinex-derivatives","SOLF0:USTF0",1744324140348,0.06381555,112.99,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744324140549,0.06381555,112.99,112.97,10.73221818]
["bitfinex-derivatives","SOLF0:USTF0",1744324141453,0.06381555,112.99,112.97,19.58861818]
["bitfinex-derivatives","SOLF0:USTF0",1744324143650,0.06381555,112.99,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744324144744,0.06381555,112.99,112.98,19.52871317]
["bitfinex-derivatives","SOLF0:USTF0",1744324152154,0.06381555,112.99,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744324164660,0.06381555,112.99,112.97,19.58881818]
["bitfinex-derivatives","SOLF0:USTF0",1744324165064,8.91961555,112.99,112.97,8.91630501]
["bitfinex-derivatives","SOLF0:USTF0",1744324167169,10.67251317,112.98,112.92,707.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744324167463,10.67251317,112.96,112.91,43.77251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324168369,8.91704333,112.95,112.92,8.91791525]
["bitfinex-derivatives","SOLF0:USTF0",1744324168570,8.91704333,112.95,112.92,19.59042842]
["bitfinex-derivatives","SOLF0:USTF0",1744324171273,0.05794333,112.95,112.93,19.53251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324174974,0.05794333,112.95,112.93,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744324179677,0.05794333,112.95,112.92,0.05701525]
["bitfinex-derivatives","SOLF0:USTF0",1744324179880,10.7304565,112.95,112.92,0.05701525]
["bitfinex-derivatives","SOLF0:USTF0",1744324180473,8.8601,112.93,112.92,0.05701525]
["bitfinex-derivatives","SOLF0:USTF0",1744324184381,19.53221317,112.94,112.92,0.05701525]
["bitfinex-derivatives","SOLF0:USTF0",1744324184683,0.05794333,112.95,112.93,10.67251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324184881,8.91684333,112.95,112.93,10.67251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324185079,8.91684333,112.95,112.92,52.68992842]
["bitfinex-derivatives","SOLF0:USTF0",1744324185281,0.05794333,112.95,112.92,52.68992842]
["bitfinex-derivatives","SOLF0:USTF0",1744324185679,8.8599,112.94,112.92,0.05701525]
["bitfinex-derivatives","SOLF0:USTF0",1744324185982,10.7304565,112.95,112.92,0.05701525]
["bitfinex-derivatives","SOLF0:USTF0",1744324186788,10.67251317,112.94,112.92,0.05701525]
["bitfinex-derivatives","SOLF0:USTF0",1744324187279,8.8601,112.93,112.92,0.05701525]
["bitfinex-derivatives","SOLF0:USTF0",1744324189394,8.8597,112.94,112.92,0.05701525]
["bitfinex-derivatives","SOLF0:USTF0",1744324191088,8.8601,112.93,112.92,0.05701525]
["bitfinex-derivatives","SOLF0:USTF0",1744324200398,8.8593,112.94,112.92,0.05701525]
["bitfinex-derivatives","SOLF0:USTF0",1744324200600,0.05794333,112.95,112.93,10.67251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324201196,0.05794333,112.95,112.93,43.79251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324201699,0.05794333,112.95,112.93,52.65231317]
["bitfinex-derivatives","SOLF0:USTF0",1744324202098,0.05794333,112.95,112.93,41.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744324202400,0.05794333,112.95,112.93,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744324203105,0.05794333,112.95,112.94,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744324203400,0.05794333,112.95,112.94,19.53181317]
["bitfinex-derivatives","SOLF0:USTF0",1744324203600,0.05794333,112.95,112.94,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744324206302,0.05794333,112.95,112.94,19.53181317]
["bitfinex-derivatives","SOLF0:USTF0",1744324206503,0.05794333,112.95,112.94,52.63181317]
["bitfinex-derivatives","SOLF0:USTF0",1744324209805,0.05794333,112.95,112.94,41.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744324211506,0.05794333,112.95,112.94,19.53181317]
["bitfinex-derivatives","SOLF0:USTF0",1744324214306,4.333e-05,112.95,112.94,19.53181317]
["bitfinex-derivatives","SOLF0:USTF0",1744324214503,48.99791624,112.99,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744324214808,48.99791624,112.99,112.98,19.52871317]
["bitfinex-derivatives","SOLF0:USTF0",1744324215000,57.85261624,113.0,112.98,10.67251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324215207,48.99791624,113.0,112.97,10.67251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324215711,49.06301087,113.0,112.98,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744324216411,49.06301087,113.0,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744324217311,49.06301087,113.0,112.98,19.52831317]
["bitfinex-derivatives","SOLF0:USTF0",1744324217512,0.06509463,113.0,112.97,10.73537748]
["bitfinex-derivatives","SOLF0:USTF0",1744324217711,0.06509463,113.0,112.97,0.06286431]
["bitfinex-derivatives","SOLF0:USTF0",1744324218012,8.92019463,113.0,112.97,8.91936431]
["bitfinex-derivatives","SOLF0:USTF0",1744324218215,10.7376078,113.0,112.97,0.06286431]
["bitfinex-derivatives","SOLF0:USTF0",1744324219119,10.67251317,112.99,112.97,0.06286431]
["bitfinex-derivatives","SOLF0:USTF0",1744324219614,8.8562,112.98,112.97,0.06286431]
["bitfinex-derivatives","SOLF0:USTF0",1744324219913,10.67251317,112.99,112.97,0.06286431]
["bitfinex-derivatives","SOLF0:USTF0",1744324220214,8.8561,112.99,112.97,0.06286431]
["bitfinex-derivatives","SOLF0:USTF0",1744324221415,8.8562,112.98,112.97,0.06286431]
["bitfinex-derivatives","SOLF0:USTF0",1744324225007,19.52841317,112.99,112.97,0.06286431]
["bitfinex-derivatives","SOLF0:USTF0",1744324225213,8.8559,112.99,112.97,8.91976431]
["bitfinex-derivatives","SOLF0:USTF0",1744324225917,8.8559,112.99,112.97,0.06286431]
["bitfinex-derivatives","SOLF0:USTF0",1744324226117,8.8562,112.98,112.97,0.06286431]
["bitfinex-derivatives","SOLF0:USTF0",1744324227316,8.8559,112.99,112.97,0.06286431]
["bitfinex-derivatives","SOLF0:USTF0",1744324227811,10.7376078,113.0,112.97,0.06286431]
["bitfinex-derivatives","SOLF0:USTF0",1744324228616,0.06509463,113.0,112.97,10.73537748]
["bitfinex-derivatives","SOLF0:USTF0",1744324229014,8.92009463,113.0,112.98,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744324229717,0.06509463,113.0,112.98,10.67251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324229905,0.06509463,113.0,112.99,10.67251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324230109,0.06509463,113.0,112.99,19.52791317]
["bitfinex-derivatives","SOLF0:USTF0",1744324230709,12.28011128,113.02,112.99,10.67251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324230911,12.28011128,113.02,113.01,19.52641317]
["bitfinex-derivatives","SOLF0:USTF0",1744324231115,134.3966946,113.03,113.01,43.75251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324231418,134.3966946,113.03,113.02,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744324232218,0.05631718,113.04,113.02,19.52561317]
["bitfinex-derivatives","SOLF0:USTF0",1744324232720,0.05631718,113.04,113.03,19.52481317]
["bitfinex-derivatives","SOLF0:USTF0",1744324233620,48.99908137,113.06,113.05,19.52321317]
["bitfinex-derivatives","SOLF0:USTF0",1744324233821,48.99908137,113.06,113.04,43.75251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324234525,8.8485,113.08,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744324234818,0.05613995,113.06,113.05,19.52321317]
["bitfinex-derivatives","SOLF0:USTF0",1744324235616,0.05613995,113.06,113.04,43.81054649]
["bitfinex-derivatives","SOLF0:USTF0",1744324235817,0.05613995,113.06,113.04,33.13803332]
["bitfinex-derivatives","SOLF0:USTF0",1744324236719,0.05613995,113.06,113.05,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744324237323,0.05613995,113.06,113.04,41.98913332]
["bitfinex-derivatives","SOLF0:USTF0",1744324237913,8.90633995,113.06,113.04,33.13803332]
["bitfinex-derivatives","SOLF0:USTF0",1744324238418,0.05613995,113.06,113.04,33.13803332]
["bitfinex-derivatives","SOLF0:USTF0",1744324238619,0.05613995,113.06,113.04,41.98933332]
["bitfinex-derivatives","SOLF0:USTF0",1744324238819,0.05613995,113.06,113.04,33.13803332]
["bitfinex-derivatives","SOLF0:USTF0",1744324239320,8.90643995,113.06,113.04,0.05803332]
["bitfinex-derivatives","SOLF0:USTF0",1744324239523,0.05613995,113.06,113.04,0.05803332]
["bitfinex-derivatives","SOLF0:USTF0",1744324239819,8.8531,113.02,113.0,10.67251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324240011,8.8531,113.02,112.99,19.52751317]
["bitfinex-derivatives","SOLF0:USTF0",1744324240620,10.67251317,113.03,112.98,59.40511317]
["bitfinex-derivatives","SOLF0:USTF0",1744324241016,35.2054,113.05,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324241017,10.73258849,113.02,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324241216,8.8542,113.01,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324243115,8.91347532,113.02,112.99,8.91793544]
["bitfinex-derivatives","SOLF0:USTF0",1744324244328,8.8539,113.01,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324244828,0.06007532,113.02,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324246126,8.8539,113.01,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324246729,8.91367532,113.02,112.99,10.73514861]
["bitfinex-derivatives","SOLF0:USTF0",1744324248026,8.91367532,113.02,112.99,19.59014861]
["bitfinex-derivatives","SOLF0:USTF0",1744324251530,8.854,113.01,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324252430,8.8546,113.0,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324253433,0.06007532,113.02,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324253734,10.73258849,113.02,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324254033,8.8546,113.0,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324258742,8.8543,113.01,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324260738,10.73258849,113.02,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324260739,8.8546,113.0,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324260944,10.73258849,113.02,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324261442,0.06007532,113.02,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324261943,0.06007532,113.02,112.99,10.73514861]
["bitfinex-derivatives","SOLF0:USTF0",1744324262140,0.06007532,113.02,113.0,10.67251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324262747,0.06007532,113.02,112.99,10.73514861]
["bitfinex-derivatives","SOLF0:USTF0",1744324262952,0.06007532,113.02,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324263247,10.73258849,113.02,112.99,0.06263544]
["bitfinex-derivatives","SOLF0:USTF0",1744324263438,0.06007532,113.02,113.0,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744324264343,8.91317532,113.02,113.0,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744324264942,0.06007532,113.02,112.99,10.73514861]
["bitfinex-derivatives","SOLF0:USTF0",1744324265539,8.91327532,113.02,113.0,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744324267344,0.06007532,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744324269348,0.06007532,113.02,113.0,52.58681317]
["bitfinex-derivatives","SOLF0:USTF0",1744324269536,0.06007532,113.02,113.0,41.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744324270044,0.06007532,113.02,113.01,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744324270247,0.06007532,113.02,113.01,19.52641317]
["bitfinex-derivatives","SOLF0:USTF0",1744324271647,36.71780496,113.07,113.01,19.51251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324271947,87.09698964,113.08,113.06,10.67251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324272145,178.70754476,113.09,113.07,43.73251317]
["bitfinex-derivatives","SOLF0:USTF0",1744324272347,178.70754476,113.09,113.08,52.58091317]
["bitfinex-derivatives","SOLF0:USTF0",1744324272746,23.86752321,113.09,113.08,52.58091317]
["bitfinex-derivatives","SOLF0:USTF0",1744324272948,23.86752321,113.09,113.07,52.64550835]
["bitfinex-derivatives","SOLF0:USTF0",1744324273147,23.86752321,113.09,113.07,41.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744324273350,0.05806522,113.09,113.07,52.63845433]
["bitfinex-derivatives","SOLF0:USTF0",1744324274452,0.05806522,113.09,113.07,43.78995433]
["bitfinex-derivatives","SOLF0:USTF0",1744324275350,0.05806522,113.09,113.07,33.11744116]
["bitfinex-derivatives","SOLF0:USTF0",1744324276046,8.90566522,113.09,113.07,33.11744116]
["bitfinex-derivatives","SOLF0:USTF0",1744324276246,8.90566522,113.09,113.07,0.05744116]
["bitfinex-derivatives","SOLF0:USTF0",1744324276446,0.05806522,113.09,113.07,0.05744116]
["bitfinex-derivatives","SOLF0:USTF0",1744324276650,0.05806522,113.09,113.07,8.90624116]
["bitfinex-derivatives","SOLF0:USTF0",1744324277051,0.05806522,113.09,113.07,0.05744116]
["bitfinex-derivatives","SOLF0:USTF0",1744324277250,0.05806522,113.09,113.08,41.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744324279257,15.3645,113.13,113.1,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744324279451,4.2622,113.13,113.08,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744324279646,18.84453794,113.17,113.08,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744324279947,18.84453794,113.17,113.09,16.63923794]
["bitfinex-derivatives","SOLF0:USTF0",1744324280251,0.05645505,113.14,113.13,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744324280957,0.05645505,113.14,113.12,41.94412041]
["bitfinex-derivatives","SOLF0:USTF0",1744324281156,0.05645505,113.14,113.12,33.09912041]
["bitfinex-derivatives","SOLF0:USTF0",1744324281557,0.05645505,113.14,113.12,41.94432041]
["bitfinex-derivatives","SOLF0:USTF0",1744324282358,8.90025505,113.14,113.12,0.05912041]
["bitfinex-derivatives","SOLF0:USTF0",1744324282558,0.05645505,113.14,113.12,0.05912041]
["bitfinex-derivatives","SOLF0:USTF0",1744324282747,8.90055505,113.14,113.12,0.05912041]
["bitfinex-derivatives","SOLF0:USTF0",1744324282952,0.05645505,113.14,113.12,0.05912041]
["bitfinex-derivatives","SOLF0:USTF0",1744324283461,16.63923794,113.13,113.06,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744324283656,6.6291,113.12,113.06,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744324284162,8.8464,113.11,113.06,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744324284362,6.6291,113.12,113.06,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744324284564,0.06463945,113.1,113.07,0.05925974]
["bitfinex-derivatives","SOLF0:USTF0",1744324285562,0.06463945,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744324285862,0.06463945,113.1,113.09,41.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744324289361,0.06463945,113.1,113.09,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744324289863,0.06463945,113.1,113.08,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744324290068,0.06463945,113.1,113.07,0.05925974]
["bitfinex-derivatives","SOLF0:USTF0",1744324291063,0.06463945,113.1,113.08,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744324291260,0.06463945,113.1,113.09,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744324291460,16.63923794,113.17,113.09,16.63923794]
["bitfinex-derivatives","SOLF0:USTF0",1744324291663,2.3332,113.17,113.09,16.63923794]
["bitfinex-derivatives","SOLF0:USTF0",1744324291860,21.13333794,113.19,113.11,16.63923794]
["bitfinex-derivatives","SOLF0:USTF0",1744324292164,21.13333794,113.19,113.12,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744324292666,8.8425,113.16,113.14,0.059359]
["bitfinex-derivatives","SOLF0:USTF0",1744324294868,8.8429,113.15,113.14,0.059359]
["bitfinex-derivatives","SOLF0:USTF0",1744324296773,16.63923794,113.15,113.1,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744324297072,16.63923794,113.15,113.1,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744324297269,16.63923794,113.15,113.08,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744324297574,16.63923794,113.15,113.11,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744324297873,8.90939539,113.14,113.12,0.06448218]
["bitfinex-derivatives","SOLF0:USTF0",1744324298774,8.8445,113.13,113.12,0.06448218]
["bitfinex-derivatives","SOLF0:USTF0",1744324300774,8.90909539,113.14,113.12,0.06448218]
["bitfinex-derivatives","SOLF0:USTF0",1744324301165,0.06519539,113.14,113.12,0.06448218]
["bitfinex-derivatives","SOLF0:USTF0",1744324302473,8.90959539,113.14,113.12,0.06448218]
["bitfinex-derivatives","SOLF0:USTF0",1744324303679,8.8445,113.13,113.12,0.06448218]
["bitfinex-derivatives","SOLF0:USTF0",1744324304182,0.06519539,113.14,113.12,0.06448218]
["bitfinex-derivatives","SOLF0:USTF0",1744324305283,8.8445,113.13,113.12,0.06448218]
["bitfinex-derivatives","SOLF0:USTF0",1744324307484,19.48835369,113.13,113.12,0.06448218]
["bitfinex-derivatives","SOLF0:USTF0",1744324314788,21.76215369,113.13,113.12,0.06448218]
["bitfinex-derivatives","SOLF0:USTF0",1744324314988,23.91075369,113.13,113.12,0.06448218]
["bitfinex-derivatives","SOLF0:USTF0",1744324318794,19.48835369,113.13,113.12,0.06448218]
["bitfinex-derivatives","SOLF0:USTF0",1744324318997,8.8445,113.13,113.12,0.06448218]
["bitfinex-derivatives","SOLF0:USTF0",1744324319899,19.55304908,113.14,113.12,0.06448218]
["bitfinex-derivatives","SOLF0:USTF0",1744324320095,0.06519539,113.14,113.12,43.72833587]
["bitfinex-derivatives","SOLF0:USTF0",1744324320297,0.06519539,113.14,113.13,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744324322092,13.2978,113.18,113.16,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744324322397,8.841,113.18,113.13,10.64385369]
["bitfinex-derivatives","SOLF0:USTF0",1744324322697,10.64385369,113.19,113.16,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744324323297,8.8406,113.18,113.16,0.06016652]
["bitfinex-derivatives","SOLF0:USTF0",1744324323690,10.7025263,113.19,113.16,0.06016652]
["bitfinex-derivatives","SOLF0:USTF0",1744324323897,19.5427263,113.19,113.16,8.90176652]
["bitfinex-derivatives","SOLF0:USTF0",1744324324096,10.7025263,113.19,113.16,0.06016652]
["bitfinex-derivatives","SOLF0:USTF0",1744324324398,8.841,113.18,113.16,8.90226652]
["bitfinex-derivatives","SOLF0:USTF0",1744324326198,19.5426263,113.19,113.16,8.90226652]
["bitfinex-derivatives","SOLF0:USTF0",1744324326695,10.7025263,113.19,113.16,8.90226652]
["bitfinex-derivatives","SOLF0:USTF0",1744324327700,19.5427263,113.19,113.16,8.90226652]
["bitfinex-derivatives","SOLF0:USTF0",1744324327887,19.5427263,113.19,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744324328088,19.5427263,113.19,113.16,0.06016652]
["bitfinex-derivatives","SOLF0:USTF0",1744324328296,19.5427263,113.19,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744324329001,19.5427263,113.19,113.16,8.90196652]
["bitfinex-derivatives","SOLF0:USTF0",1744324329300,19.5427263,113.19,113.16,0.06016652]
["bitfinex-derivatives","SOLF0:USTF0",1744324329705,19.5427263,113.19,113.16,8.90186652]
["bitfinex-derivatives","SOLF0:USTF0",1744324330001,8.8407,113.18,113.16,8.90186652]
["bitfinex-derivatives","SOLF0:USTF0",1744324330603,19.5427263,113.19,113.16,8.90186652]
["bitfinex-derivatives","SOLF0:USTF0",1744324330804,10.64385369,113.18,113.16,8.90186652]
["bitfinex-derivatives","SOLF0:USTF0",1744324331306,19.48445369,113.18,113.16,8.90186652]
["bitfinex-derivatives","SOLF0:USTF0",1744324331805,10.64385369,113.18,113.16,0.06016652]
["bitfinex-derivatives","SOLF0:USTF0",1744324332006,19.48515369,113.17,113.16,0.06016652]
["bitfinex-derivatives","SOLF0:USTF0",1744324333607,10.64385369,113.17,113.16,0.06016652]
["bitfinex-derivatives","SOLF0:USTF0",1744324333808,19.48485369,113.18,113.16,8.90206652]
["bitfinex-derivatives","SOLF0:USTF0",1744324334699,19.48485369,113.18,113.16,0.06016652]
["bitfinex-derivatives","SOLF0:USTF0",1744324335103,10.64385369,113.18,113.16,8.90186652]
["bitfinex-derivatives","SOLF0:USTF0",1744324335412,0.05867261,113.19,113.16,10.70402021]
["bitfinex-derivatives","SOLF0:USTF0",1744324335902,0.05867261,113.19,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744324337308,0.05867261,113.19,113.16,10.70402021]
["bitfinex-derivatives","SOLF0:USTF0",1744324337604,0.05867261,113.19,113.18,10.64385369]
["bitfinex-derivatives","SOLF0:USTF0",1744324337809,21.62095369,113.23,113.2,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744324338006,10.64385369,113.23,113.18,43.64385369]
["bitfinex-derivatives","SOLF0:USTF0",1744324338209,10.64385369,113.24,113.19,10.64385369]
["bitfinex-derivatives","SOLF0:USTF0",1744324338505,8.837,113.23,113.19,10.64385369]
["bitfinex-derivatives","SOLF0:USTF0",1744324339106,10.70614216,113.22,113.2,0.05904172]
["bitfinex-derivatives","SOLF0:USTF0",1744324339612,19.54404216,113.22,113.2,0.05904172]
["bitfinex-derivatives","SOLF0:USTF0",1744324339809,8.90018847,113.22,113.2,0.05904172]
["bitfinex-derivatives","SOLF0:USTF0",1744324340205,8.90018847,113.22,113.2,8.89774172]
["bitfinex-derivatives","SOLF0:USTF0",1744324340406,8.90018847,113.22,113.2,0.05904172]
["bitfinex-derivatives","SOLF0:USTF0",1744324341314,8.90018847,113.22,113.2,8.89804172]
["bitfinex-derivatives","SOLF0:USTF0",1744324341812,19.54404216,113.22,113.2,0.05904172]
["bitfinex-derivatives","SOLF0:USTF0",1744324343217,0.06228847,113.22,113.2,8.89804172]
["bitfinex-derivatives","SOLF0:USTF0",1744324343921,0.06228847,113.22,113.21,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744324344411,8.8353,113.25,113.22,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1744324344610,10.64385369,113.23,113.21,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744324345012,8.8367,113.23,113.21,41.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744324345212,10.64385369,113.24,113.21,41.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744324345417,0.06243238,113.23,113.21,41.89532421]
["bitfinex-derivatives","SOLF0:USTF0",1744324346117,10.70628607,113.23,113.21,0.05742421]
["bitfinex-derivatives","SOLF0:USTF0",1744324346319,10.64385369,113.22,113.21,0.05742421]
["bitfinex-derivatives","SOLF0:USTF0",1744324347012,19.48125369,113.22,113.21,0.05742421]
["bitfinex-derivatives","SOLF0:USTF0",1744324347520,19.54338607,113.23,113.21,0.05742421]
["bitfinex-derivatives","SOLF0:USTF0",1744324347709,8.89953238,113.23,113.21,0.05742421]
["bitfinex-derivatives","SOLF0:USTF0",1744324350019,8.8374,113.22,113.21,0.05742421]
["bitfinex-derivatives","SOLF0:USTF0",1744324350915,19.54338607,113.23,113.21,0.05742421]
["bitfinex-derivatives","SOLF0:USTF0",1744324351221,10.70628607,113.23,113.21,0.05742421]
["bitfinex-derivatives","SOLF0:USTF0",1744324351613,8.8374,113.22,113.21,0.05742421]
["bitfinex-derivatives","SOLF0:USTF0",1744324353619,8.89943238,113.23,113.21,8.89552421]
["bitfinex-derivatives","SOLF0:USTF0",1744324354122,10.70628607,113.23,113.21,0.05742421]
["bitfinex-derivatives","SOLF0:USTF0",1744324354525,10.64385369,113.22,113.17,699.9]
["bitfinex-derivatives","SOLF0:USTF0",1744324354819,10.64385369,113.19,113.14,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744324355020,8.8414,113.17,113.15,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744324355220,10.64385369,113.2,113.15,10.64385369]
["bitfinex-derivatives","SOLF0:USTF0",1744324355519,10.64385369,113.2,113.16,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744324355726,10.71149578,113.19,113.16,8.90038564]
["bitfinex-derivatives","SOLF0:USTF0",1744324355926,10.71149578,113.19,113.16,0.05868564]
["bitfinex-derivatives","SOLF0:USTF0",1744324356123,19.48515369,113.17,113.16,0.05868564]
["bitfinex-derivatives","SOLF0:USTF0",1744324357222,19.48475369,113.18,113.16,0.05868564]
["bitfinex-derivatives","SOLF0:USTF0",1744324357528,8.8409,113.18,113.16,8.90068564]
["bitfinex-derivatives","SOLF0:USTF0",1744324358328,8.90774209,113.19,113.17,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744324358529,8.90774209,113.19,113.16,0.05868564]
["bitfinex-derivatives","SOLF0:USTF0",1744324359027,8.90774209,113.19,113.16,33.05868564]
["bitfinex-derivatives","SOLF0:USTF0",1744324360329,8.90774209,113.19,113.17,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1744324361531,8.90774209,113.19,113.16,41.90038564]
["bitfinex-derivatives","SOLF0:USTF0",1744324361830,8.8406,113.18,113.16,41.90038564]
["bitfinex-derivatives","SOLF0:USTF0",1744324362627,8.8413,113.17,113.16,33.05868564]
["bitfinex-derivatives","SOLF0:USTF0",1744324362826,10.71149578,113.19,113.16,33.05868564]
["bitfinex-derivatives","SOLF0:USTF0",1744324363228,8.841,113.18,113.16,41.90078564]
["bitfinex-derivatives","SOLF0:USTF0",1744324363530,10.64385369,113.18,113.16,0.05868564]
["bitfinex-derivatives","SOLF0:USTF0",1744324363832,8.8413,113.17,113.16,0.05868564]
["bitfinex-derivatives","SOLF0:USTF0",1744324380441,8.8437,113.14,113.11,41.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744324381541,8.8998861,113.14,113.11,41.91338132]
["bitfinex-derivatives","SOLF0:USTF0",1744324381834,0.0561861,113.14,113.11,33.06768132]
["bitfinex-derivatives","SOLF0:USTF0",1744324382140,10.64385369,113.12,113.11,0.06768132]
["bitfinex-derivatives","SOLF0:USTF0",1744324382333,19.48905369,113.12,113.11,0.06768132]
["bitfinex-derivatives","SOLF0:USTF0",1744324382629,43.70003979,113.14,113.11,0.06768132]
["bitfinex-derivatives","SOLF0:USTF0",1744324382832,8.9002861,113.14,113.11,8.91338132]
["bitfinex-derivatives","SOLF0:USTF0",1744324383241,8.9002861,113.14,113.11,0.06768132]
["bitfinex-derivatives","SOLF0:USTF0",1744324384149,8.9002861,113.14,113.11,8.91348132]
["bitfinex-derivatives","SOLF0:USTF0",1744324384653,0.0561861,113.14,113.12,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744324384853,0.0561861,113.14,113.12,10.64385369]
["bitfinex-derivatives","SOLF0:USTF0",1744324385755,0.0561861,113.14,113.12,19.48855369]
["bitfinex-derivatives","SOLF0:USTF0",1744324386251,0.0561861,113.14,113.12,10.64385369]
["bitfinex-derivatives","SOLF0:USTF0",1744324386451,0.0561861,113.14,113.13,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744324387354,0.0561861,113.14,113.12,19.48865369]
["bitfinex-derivatives","SOLF0:USTF0",1744324387553,0.0561861,113.14,113.12,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744324387749,0.0561861,113.14,113.13,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744324387950,4.4873,113.19,113.11,33.06768132]
["bitfinex-derivatives","SOLF0:USTF0",1744324388150,2.2934,113.19,113.15,10.64385369]
["bitfinex-derivatives","SOLF0:USTF0",1744324388351,2.2934,113.19,113.16,10.64385369]
["bitfinex-derivatives","SOLF0:USTF0",1744324388654,11.1336,113.19,113.16,19.48565369]
["bitfinex-derivatives","SOLF0:USTF0",1744324388851,8.8402,113.19,113.16,19.48565369]
["bitfinex-derivatives","SOLF0:USTF0",1744324389244,0.05628662,113.19,113.17,10.64385369]
["bitfinex-derivatives","SOLF0:USTF0",1744324390248,0.05628662,113.19,113.18,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744324391250,0.05628662,113.19,113.18,52.48445369]
["bitfinex-derivatives","SOLF0:USTF0",1744324395655,8.8361,113.24,113.21,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744324396163,8.8367,113.23,113.2,19.48245369]
["bitfinex-derivatives","SOLF0:USTF0",1744324396361,8.8367,113.23,113.2,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744324396763,8.89623477,113.23,113.2,8.89607967]
["bitfinex-derivatives","SOLF0:USTF0",1744324397262,8.8375,113.22,113.2,0.05747967]
["bitfinex-derivatives","SOLF0:USTF0",1744324398164,19.54048846,113.23,113.2,8.89637967]
["bitfinex-derivatives","SOLF0:USTF0",1744324398364,8.89663477,113.23,113.2,8.89637967]
["bitfinex-derivatives","SOLF0:USTF0",1744324398666,0.05953477,113.23,113.2,0.05747967]
["bitfinex-derivatives","SOLF0:USTF0",1744324399363,8.8375,113.22,113.2,0.05747967]
["bitfinex-derivatives","SOLF0:USTF0",1744324401769,10.70338846,113.23,113.2,0.05747967]
["bitfinex-derivatives","SOLF0:USTF0",1744324402365,8.8382,113.21,113.2,0.05747967]
["bitfinex-derivatives","SOLF0:USTF0",1744324402767,8.8382,113.21,113.14,10.64385369]
["bitfinex-derivatives","SOLF0:USTF0",1744324402768,52.46385369,113.21,113.14,10.64385369]
["bitfinex-derivatives","SOLF0:USTF0",1744324402967,10.64385369,113.18,113.13,43.62385369]
["bitfinex-derivatives","SOLF0:USTF0",1744324403174,10.64385369,113.17,113.13,41.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744324403675,8.8422,113.16,113.13,41.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744324403873,8.90681575,113.16,113.14,0.05617159]
["bitfinex-derivatives","SOLF0:USTF0",1744324404368,0.06461575,113.16,113.14,8.89967159]
["bitfinex-derivatives","SOLF0:USTF0",1744324406477,8.90681575,113.16,113.14,8.89967159]
["bitfinex-derivatives","SOLF0:USTF0",1744324406668,10.70846944,113.16,113.14,0.05617159]
["bitfinex-derivatives","SOLF0:USTF0",1744324407685,19.48675369,113.15,113.14,0.05617159]
["bitfinex-derivatives","SOLF0:USTF0",1744324408384,8.8459,113.12,113.08,10.64385369]
["bitfinex-derivatives","SOLF0:USTF0",1744324408580,19.48975369,113.12,113.07,43.64385369]
["bitfinex-derivatives","SOLF0:USTF0",1744324408883,8.8465,113.11,113.08,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744324409186,19.49035369,113.11,113.08,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744324409582,19.55559543,113.11,113.08,8.90721692]
["bitfinex-derivatives","SOLF0:USTF0",1744324409980,8.8469,113.1,113.08,0.05921692]
["bitfinex-derivatives","SOLF0:USTF0",1744324410684,19.49075369,113.1,113.08,0.05921692]
["bitfinex-derivatives","SOLF0:USTF0",1744324410882,8.8476,113.09,113.08,0.05921692]
["bitfinex-derivatives","SOLF0:USTF0",1744324411082,19.49145369,113.09,113.08,0.05921692]
["bitfinex-derivatives","SOLF0:USTF0",1744324411276,8.8476,113.09,113.08,0.05921692]
["bitfinex-derivatives","SOLF0:USTF0",1744324411481,8.8495,113.07,113.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744324412283,8.8495,113.07,113.04,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744324412686,8.90808107,113.07,113.04,8.91721604]
["bitfinex-derivatives","SOLF0:USTF0",1744324413082,0.05858107,113.07,113.04,8.91721604]
["bitfinex-derivatives","SOLF0:USTF0",1744324413278,0.05858107,113.07,113.04,0.06611604]
["bitfinex-derivatives","SOLF0:USTF0",1744324414275,0.05858107,113.07,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744324414687,0.05858107,113.07,113.04,0.06611604]
["bitfinex-derivatives","SOLF0:USTF0",1744324415281,0.05858107,113.07,113.04,8.91721604]
["bitfinex-derivatives","SOLF0:USTF0",1744324415779,8.90818107,113.07,113.04,8.91721604]
["bitfinex-derivatives","SOLF0:USTF0",1744324420393,0.05858107,113.07,113.04,8.91721604]
["bitfinex-derivatives","SOLF0:USTF0",1744324420596,0.05858107,113.07,113.04,0.06611604]
["bitfinex-derivatives","SOLF0:USTF0",1744324420998,8.8503,113.06,113.04,0.06611604]
["bitfinex-derivatives","SOLF0:USTF0",1744324421599,8.90808107,113.07,113.04,8.91751604]
["bitfinex-derivatives","SOLF0:USTF0",1744324421800,0.05858107,113.07,113.04,8.91751604]
["bitfinex-derivatives","SOLF0:USTF0",1744324422305,8.90808107,113.07,113.04,8.91751604]
["bitfinex-derivatives","SOLF0:USTF0",1744324425600,8.90808107,113.07,113.04,0.06611604]
["bitfinex-derivatives","SOLF0:USTF0",1744324425601,0.05858107,113.07,113.04,0.06611604]
["bitfinex-derivatives","SOLF0:USTF0",1744324428007,0.05858107,113.07,113.06,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744324430805,0.05858107,113.07,113.06,41.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744324431005,2.1758,113.12,113.06,49.66697053]
["bitfinex-derivatives","SOLF0:USTF0",1744324431506,8.8464,113.11,113.08,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744324432003,8.9064748,113.11,113.08,8.91307527]
["bitfinex-derivatives","SOLF0:USTF0",1744324434506,10.70805318,113.11,113.08,0.06507527]
["bitfinex-derivatives","SOLF0:USTF0",1744324434709,10.64797838,113.09,113.08,0.06507527]
["bitfinex-derivatives","SOLF0:USTF0",1744324435206,19.49557838,113.09,113.08,0.06507527]
["bitfinex-derivatives","SOLF0:USTF0",1744324435406,12.77937838,113.09,113.05,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744324435606,10.64797838,113.08,113.04,43.66797838]
["bitfinex-derivatives","SOLF0:USTF0",1744324435809,12.77937838,113.09,113.04,43.66797838]
["bitfinex-derivatives","SOLF0:USTF0",1744324436108,21.62737838,113.09,113.06,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1744324436611,21.6927558,113.09,113.06,8.91277165]
["bitfinex-derivatives","SOLF0:USTF0",1744324439713,8.8485,113.08,113.06,8.91277165]
["bitfinex-derivatives","SOLF0:USTF0",1744324440015,10.64797838,113.08,113.06,0.06337165]
["bitfinex-derivatives","SOLF0:USTF0",1744324440209,10.64797838,113.07,113.06,0.06337165]
["bitfinex-derivatives","SOLF0:USTF0",1744324440512,19.49717838,113.07,113.06,0.06337165]
["bitfinex-derivatives","SOLF0:USTF0",1744324441710,10.64797838,113.07,113.0,43.66797838]
["bitfinex-derivatives","SOLF0:USTF0",1744324441905,10.64797838,113.04,112.99,710.62797838]
["bitfinex-derivatives","SOLF0:USTF0",1744324442113,33.02,113.07,112.99,710.62797838]
["bitfinex-derivatives","SOLF0:USTF0",1744324442114,8.8495,113.07,113.04,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1744324442310,2.1314,113.09,113.05,10.64797838]
["bitfinex-derivatives","SOLF0:USTF0",1744324442522,2.1314,113.09,113.06,10.64797838]
["bitfinex-derivatives","SOLF0:USTF0",1744324442809,8.8472,113.1,113.07,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744324443014,0.0678068,113.09,113.07,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744324444117,8.9158068,113.09,113.07,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744324444313,8.9158068,113.09,113.06,8.91284465]
["bitfinex-derivatives","SOLF0:USTF0",1744324444616,0.0678068,113.09,113.06,0.06334465]
["bitfinex-derivatives","SOLF0:USTF0",1744324444817,8.8488,113.08,113.06,0.06334465]
["bitfinex-derivatives","SOLF0:USTF0",1744324445314,8.9158068,113.09,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744324445819,8.9158068,113.09,113.06,0.06334465]
["bitfinex-derivatives","SOLF0:USTF0",1744324446118,8.9158068,113.09,113.06,8.91274465]
["bitfinex-derivatives","SOLF0:USTF0",1744324449813,0.0678068,113.09,113.06,8.91274465]
["bitfinex-derivatives","SOLF0:USTF0",1744324450420,8.9158068,113.09,113.06,8.91274465]
["bitfinex-derivatives","SOLF0:USTF0",1744324451421,8.9158068,113.09,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744324452019,8.9158068,113.09,113.06,8.91294465]
["bitfinex-derivatives","SOLF0:USTF0",1744324455526,8.9158068,113.09,113.07,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744324456219,0.0678068,113.09,113.08,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744324456421,756.47109741,113.16,113.08,16.64229741]
["bitfinex-derivatives","SOLF0:USTF0",1744324456623,8.8442,113.14,113.11,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744324456817,56.49109741,113.16,113.09,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744324457522,8.8458,113.12,113.09,41.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744324457822,8.8458,113.12,113.11,0.05671775]
["bitfinex-derivatives","SOLF0:USTF0",1744324458019,8.90529249,113.12,113.11,0.05671775]
["bitfinex-derivatives","SOLF0:USTF0",1744324459013,0.05949249,113.12,113.11,0.05671775]
["bitfinex-derivatives","SOLF0:USTF0",1744324461323,8.90469249,113.12,113.11,0.05671775]
["bitfinex-derivatives","SOLF0:USTF0",1744324464423,0.05949249,113.12,113.11,0.05671775]
["bitfinex-derivatives","SOLF0:USTF0",1744324465227,0.05949249,113.12,113.11,8.90271775]
["bitfinex-derivatives","SOLF0:USTF0",1744324468919,6.8288,113.16,113.13,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1744324469325,8.8434,113.15,113.13,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1744324469528,6.8288,113.16,113.12,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744324470029,8.90905769,113.15,113.13,0.05826127]
["bitfinex-derivatives","SOLF0:USTF0",1744324470227,0.06545769,113.15,113.13,0.05826127]
["bitfinex-derivatives","SOLF0:USTF0",1744324470729,8.8437,113.14,113.13,0.05826127]
["bitfinex-derivatives","SOLF0:USTF0",1744324483740,33.22545769,113.15,113.13,0.05826127]
["bitfinex-derivatives","SOLF0:USTF0",1744324483941,8.90865769,113.15,113.13,0.05826127]
["bitfinex-derivatives","SOLF0:USTF0",1744324484444,0.06545769,113.15,113.13,8.90226127]
["bitfinex-derivatives","SOLF0:USTF0",1744324485146,0.06545769,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744324486842,0.06545769,113.15,113.13,8.90226127]
["bitfinex-derivatives","SOLF0:USTF0",1744324488850,0.06545769,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744324491446,0.06545769,113.15,113.13,8.90226127]
["bitfinex-derivatives","SOLF0:USTF0",1744324491646,0.06545769,113.15,113.13,0.05826127]
["bitfinex-derivatives","SOLF0:USTF0",1744324492147,0.06545769,113.15,113.13,8.90226127]
["bitfinex-derivatives","SOLF0:USTF0",1744324492945,0.06545769,113.15,113.13,0.05826127]
["bitfinex-derivatives","SOLF0:USTF0",1744324493944,8.90885769,113.15,113.13,0.05826127]
["bitfinex-derivatives","SOLF0:USTF0",1744324494748,0.06545769,113.15,113.13,0.05826127]
["bitfinex-derivatives","SOLF0:USTF0",1744324495047,43.6389434,113.21,113.14,43.6389434]
["bitfinex-derivatives","SOLF0:USTF0",1744324495247,43.6389434,113.21,113.17,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1744324495443,8.8398,113.19,113.17,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1744324495651,8.8398,113.19,113.16,10.6389434]
["bitfinex-derivatives","SOLF0:USTF0",1744324495846,8.8398,113.19,113.16,19.4805434]
["bitfinex-derivatives","SOLF0:USTF0",1744324496454,8.90538852,113.19,113.16,19.54072439]
["bitfinex-derivatives","SOLF0:USTF0",1744324498655,0.06558852,113.19,113.16,0.06018099]
["bitfinex-derivatives","SOLF0:USTF0",1744324498849,10.70453192,113.19,113.16,0.06018099]
["bitfinex-derivatives","SOLF0:USTF0",1744324499047,0.06558852,113.19,113.16,0.06018099]
["bitfinex-derivatives","SOLF0:USTF0",1744324499249,8.90578852,113.19,113.16,8.90198099]
["bitfinex-derivatives","SOLF0:USTF0",1744324499543,8.90578852,113.19,113.16,19.54092439]
["bitfinex-derivatives","SOLF0:USTF0",1744324499756,8.841,113.18,113.16,0.06018099]
["bitfinex-derivatives","SOLF0:USTF0",1744324500253,0.06558852,113.19,113.16,10.69912439]
["bitfinex-derivatives","SOLF0:USTF0",1744324500757,10.6389434,113.24,113.18,10.6389434]
["bitfinex-derivatives","SOLF0:USTF0",1744324500956,10.6389434,113.25,113.2,10.6389434]
["bitfinex-derivatives","SOLF0:USTF0",1744324501160,8.8354,113.25,113.22,10.6389434]
["bitfinex-derivatives","SOLF0:USTF0",1744324501354,48.88473577,113.27,113.23,10.6389434]
["bitfinex-derivatives","SOLF0:USTF0",1744324501659,19.4737434,113.26,113.23,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744324501858,8.8348,113.26,113.23,19.4755434]
["bitfinex-derivatives","SOLF0:USTF0",1744324502059,8.89920479,113.26,113.23,19.54268046]
["bitfinex-derivatives","SOLF0:USTF0",1744324502260,8.8353,113.25,113.23,0.06713706]
["bitfinex-derivatives","SOLF0:USTF0",1744324502558,10.6389434,113.25,113.23,0.06713706]
["bitfinex-derivatives","SOLF0:USTF0",1744324502758,10.6389434,113.24,113.23,0.06713706]
["bitfinex-derivatives","SOLF0:USTF0",1744324503372,49.66716772,113.26,113.23,0.06713706]
["bitfinex-derivatives","SOLF0:USTF0",1744324504770,0.06440479,113.26,113.23,0.06713706]
["bitfinex-derivatives","SOLF0:USTF0",1744324505568,8.8351,113.25,113.23,8.90363706]
["bitfinex-derivatives","SOLF0:USTF0",1744324508469,8.8351,113.25,113.23,0.06713706]
["bitfinex-derivatives","SOLF0:USTF0",1744324509174,8.8351,113.25,113.23,8.90363706]
["bitfinex-derivatives","SOLF0:USTF0",1744324510073,8.89900479,113.26,113.23,8.90363706]
["bitfinex-derivatives","SOLF0:USTF0",1744324510272,8.89900479,113.26,113.24,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744324510965,8.89900479,113.26,113.23,41.88333706]
["bitfinex-derivatives","SOLF0:USTF0",1744324511362,8.89900479,113.26,113.23,33.04713706]
["bitfinex-derivatives","SOLF0:USTF0",1744324512269,8.89900479,113.26,113.24,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744324512466,8.8353,113.25,113.23,0.06713706]
["bitfinex-derivatives","SOLF0:USTF0",1744324513471,0.06440479,113.26,113.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744324514070,0.06440479,113.26,113.25,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744324514276,32.98,113.31,113.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744324514475,749.74276293,113.33,113.24,39.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744324514873,32.98,113.33,113.26,16.60276293]
["bitfinex-derivatives","SOLF0:USTF0",1744324515077,32.98,113.33,113.27,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744324515275,16.60276293,113.33,113.27,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744324515577,0.05923186,113.31,113.29,0.06790907]
["bitfinex-derivatives","SOLF0:USTF0",1744324515974,8.8312,113.3,113.29,0.06790907]
["bitfinex-derivatives","SOLF0:USTF0",1744324521074,16.66199479,113.31,113.23,16.60276293]
["bitfinex-derivatives","SOLF0:USTF0",1744324521379,21.12406293,113.31,113.23,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744324521579,2.2601,113.3,113.23,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744324521878,32.96,113.29,113.24,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744324522281,8.8342,113.27,113.25,0.05719057]
["bitfinex-derivatives","SOLF0:USTF0",1744324523175,8.8343,113.26,113.25,0.05719057]
["bitfinex-derivatives","SOLF0:USTF0",1744324526479,8.834,113.27,113.25,0.05719057]
["bitfinex-derivatives","SOLF0:USTF0",1744324527082,8.8343,113.26,113.25,0.05719057]
["bitfinex-derivatives","SOLF0:USTF0",1744324528483,0.06089676,113.28,113.25,0.05719057]
["bitfinex-derivatives","SOLF0:USTF0",1744324529285,8.8336,113.27,113.25,8.89189057]
["bitfinex-derivatives","SOLF0:USTF0",1744324529887,8.8336,113.27,113.25,0.05719057]
["bitfinex-derivatives","SOLF0:USTF0",1744324530087,8.8343,113.26,113.25,0.05719057]
["bitfinex-derivatives","SOLF0:USTF0",1744324531182,8.834,113.27,113.25,8.89229057]
["bitfinex-derivatives","SOLF0:USTF0",1744324531589,0.06089676,113.28,113.25,8.89229057]
["bitfinex-derivatives","SOLF0:USTF0",1744324531882,8.89429676,113.28,113.25,8.89229057]
["bitfinex-derivatives","SOLF0:USTF0",1744324532088,0.06089676,113.28,113.25,8.89229057]
["bitfinex-derivatives","SOLF0:USTF0",1744324532688,8.89439676,113.28,113.25,8.89229057]
["bitfinex-derivatives","SOLF0:USTF0",1744324533690,8.8336,113.27,113.25,8.89229057]
["bitfinex-derivatives","SOLF0:USTF0",1744324534978,0.06089676,113.28,113.26,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744324535487,0.06089676,113.28,113.25,0.05719057]
["bitfinex-derivatives","SOLF0:USTF0",1744324535488,0.06089676,113.28,113.27,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1744324536084,0.06089676,113.28,113.27,19.44765106]
["bitfinex-derivatives","SOLF0:USTF0",1744324536286,45.69765106,113.33,113.29,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744324536588,8.8305,113.31,113.29,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744324536788,8.8305,113.31,113.28,10.61415106]
["bitfinex-derivatives","SOLF0:USTF0",1744324536981,2.1479,113.36,113.3,10.61415106]
["bitfinex-derivatives","SOLF0:USTF0",1744324537181,14.92605106,113.36,113.31,10.61415106]
["bitfinex-derivatives","SOLF0:USTF0",1744324537381,0.06278359,113.35,113.32,8.88657192]
["bitfinex-derivatives","SOLF0:USTF0",1744324537587,8.8281,113.34,113.32,0.05737192]
["bitfinex-derivatives","SOLF0:USTF0",1744324538191,10.61415106,113.33,113.32,0.05737192]
["bitfinex-derivatives","SOLF0:USTF0",1744324538892,10.61415106,113.33,113.28,52.40665106]
["bitfinex-derivatives","SOLF0:USTF0",1744324539284,2.1264,113.33,113.28,41.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744324539488,8.8308,113.31,113.28,41.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744324540191,8.89088551,113.31,113.28,41.85147305]
["bitfinex-derivatives","SOLF0:USTF0",1744324540697,8.89088551,113.31,113.29,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744324540884,0.06008551,113.31,113.29,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744324541594,8.89048551,113.31,113.28,41.85137305]
["bitfinex-derivatives","SOLF0:USTF0",1744324543193,8.8319,113.3,113.28,0.05897305]
["bitfinex-derivatives","SOLF0:USTF0",1744324545389,8.89088551,113.31,113.28,0.05897305]
["bitfinex-derivatives","SOLF0:USTF0",1744324545594,0.06008551,113.31,113.28,0.05897305]
["bitfinex-derivatives","SOLF0:USTF0",1744324545995,0.06008551,113.31,113.29,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744324547096,0.06008551,113.31,113.28,0.05897305]
["bitfinex-derivatives","SOLF0:USTF0",1744324548098,8.8315,113.3,113.28,8.89147305]
["bitfinex-derivatives","SOLF0:USTF0",1744324551495,0.06008551,113.31,113.29,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744324552390,0.06008551,113.31,113.3,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744324553496,0.06008551,113.31,113.29,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744324554197,8.89048551,113.31,113.29,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744324554394,8.89048551,113.31,113.28,8.89127305]
["bitfinex-derivatives","SOLF0:USTF0",1744324555394,8.8313,113.3,113.28,8.89127305]
["bitfinex-derivatives","SOLF0:USTF0",1744324556100,8.89088551,113.31,113.28,8.89127305]
["bitfinex-derivatives","SOLF0:USTF0",1744324557394,0.06008551,113.31,113.29,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744324559803,8.89058551,113.31,113.29,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744324560302,0.06008551,113.31,113.29,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744324560497,0.06008551,113.31,113.3,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744324561303,0.06008551,113.31,113.3,19.43737264]
["bitfinex-derivatives","SOLF0:USTF0",1744324561503,12.75407264,113.36,113.3,10.60617264]
["bitfinex-derivatives","SOLF0:USTF0",1744324561801,8.8276,113.35,113.32,10.60617264]
["bitfinex-derivatives","SOLF0:USTF0",1744324562001,8.8276,113.35,113.32,19.43537264]
["bitfinex-derivatives","SOLF0:USTF0",1744324562396,8.8281,113.34,113.3,19.43697264]
["bitfinex-derivatives","SOLF0:USTF0",1744324562591,10.60617264,113.36,113.31,10.60617264]
["bitfinex-derivatives","SOLF0:USTF0",1744324562790,0.06649805,113.33,113.31,10.67252228]
["bitfinex-derivatives","SOLF0:USTF0",1744324562996,0.06649805,113.33,113.32,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744324564002,0.06649805,113.33,113.31,8.89634964]
["bitfinex-derivatives","SOLF0:USTF0",1744324564303,0.06649805,113.33,113.31,0.06634964]
["bitfinex-derivatives","SOLF0:USTF0",1744324564905,0.06649805,113.33,113.31,8.89634964]
["bitfinex-derivatives","SOLF0:USTF0",1744324565402,0.06649805,113.33,113.31,0.06634964]
["bitfinex-derivatives","SOLF0:USTF0",1744324565603,0.06649805,113.33,113.31,8.89634964]
["bitfinex-derivatives","SOLF0:USTF0",1744324566907,0.06649805,113.33,113.32,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744324568299,0.06649805,113.33,113.31,0.06634964]
["bitfinex-derivatives","SOLF0:USTF0",1744324568494,8.8296,113.32,113.31,0.06634964]
["bitfinex-derivatives","SOLF0:USTF0",1744324569599,0.06649805,113.33,113.28,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744324569795,53.93930941,113.32,113.24,699.2]
["bitfinex-derivatives","SOLF0:USTF0",1744324570002,53.93930941,113.32,113.27,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744324570507,8.8317,113.3,113.27,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744324570898,8.88964226,113.3,113.27,8.88919048]
["bitfinex-derivatives","SOLF0:USTF0",1744324571809,8.88964226,113.3,113.27,0.05639048]
["bitfinex-derivatives","SOLF0:USTF0",1744324572405,8.8324,113.29,113.27,0.05639048]
["bitfinex-derivatives","SOLF0:USTF0",1744324574206,8.8328,113.28,113.27,0.05639048]
["bitfinex-derivatives","SOLF0:USTF0",1744324574408,0.05794226,113.3,113.27,0.05639048]
["bitfinex-derivatives","SOLF0:USTF0",1744324574606,8.8323,113.29,113.27,0.05639048]
["bitfinex-derivatives","SOLF0:USTF0",1744324575209,8.8323,113.29,113.27,8.88989048]
["bitfinex-derivatives","SOLF0:USTF0",1744324575410,8.8323,113.29,113.27,0.05639048]
["bitfinex-derivatives","SOLF0:USTF0",1744324575898,0.05794226,113.3,113.27,0.05639048]
["bitfinex-derivatives","SOLF0:USTF0",1744324577408,8.88944226,113.3,113.27,8.88959048]
["bitfinex-derivatives","SOLF0:USTF0",1744324578909,8.8322,113.29,113.27,0.05639048]
["bitfinex-derivatives","SOLF0:USTF0",1744324579612,8.8322,113.29,113.27,8.88979048]
["bitfinex-derivatives","SOLF0:USTF0",1744324580310,8.88944226,113.3,113.27,8.88979048]
["bitfinex-derivatives","SOLF0:USTF0",1744324581415,16.56850941,113.28,113.22,1.5365256]
["bitfinex-derivatives","SOLF0:USTF0",1744324581602,16.56850941,113.26,113.18,132.96763458]
["bitfinex-derivatives","SOLF0:USTF0",1744324581802,49.52850941,113.26,113.18,132.96763458]
["bitfinex-derivatives","SOLF0:USTF0",1744324582213,8.8363,113.24,113.2,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1744324582609,0.05866523,113.23,113.21,0.06553546]
["bitfinex-derivatives","SOLF0:USTF0",1744324582814,8.8374,113.22,113.21,0.06553546]
["bitfinex-derivatives","SOLF0:USTF0",1744324586714,0.05866523,113.23,113.21,0.06553546]
["bitfinex-derivatives","SOLF0:USTF0",1744324587506,0.05866523,113.23,113.21,8.90343546]
["bitfinex-derivatives","SOLF0:USTF0",1744324587905,0.05866523,113.23,113.21,0.06553546]
["bitfinex-derivatives","SOLF0:USTF0",1744324588103,8.89586523,113.23,113.21,0.06553546]
["bitfinex-derivatives","SOLF0:USTF0",1744324593420,19.4658052,113.22,113.21,0.06553546]
["bitfinex-derivatives","SOLF0:USTF0",1744324593621,10.6284052,113.2,113.15,10.6284052]
["bitfinex-derivatives","SOLF0:USTF0",1744324594118,10.6284052,113.2,113.16,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744324594319,10.6284052,113.19,113.16,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744324594517,19.4686052,113.19,113.16,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744324594717,10.68585153,113.19,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744324594919,0.05744633,113.19,113.17,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744324595122,0.05744633,113.19,113.17,10.6284052]
["bitfinex-derivatives","SOLF0:USTF0",1744324595318,0.05744633,113.19,113.16,0.06008327]
["bitfinex-derivatives","SOLF0:USTF0",1744324595819,0.05744633,113.19,113.18,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744324598434,4.633e-05,113.19,113.18,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744324603840,43.9437,113.26,113.18,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744324603841,2.129,113.26,113.18,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744324604135,2.129,113.26,113.2,16.60915878]
["bitfinex-derivatives","SOLF0:USTF0",1744324604336,2.129,113.26,113.24,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744324604937,2.19309442,113.26,113.24,8.89607327]
["bitfinex-derivatives","SOLF0:USTF0",1744324607639,2.19309442,113.26,113.25,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744324609944,2.19309442,113.26,113.24,8.89647327]
["bitfinex-derivatives","SOLF0:USTF0",1744324614041,2.19309442,113.26,113.24,0.06087327]
["bitfinex-derivatives","SOLF0:USTF0",1744324614246,0.06409442,113.26,113.25,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744324615345,0.06409442,113.26,113.25,19.4510257]
["bitfinex-derivatives","SOLF0:USTF0",1744324616443,0.06409442,113.26,113.25,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744324616644,0.06409442,113.26,113.24,8.89627327]
["bitfinex-derivatives","SOLF0:USTF0",1744324616943,10.68002012,113.26,113.24,8.89627327]
["bitfinex-derivatives","SOLF0:USTF0",1744324617245,19.51472012,113.26,113.24,8.89627327]
["bitfinex-derivatives","SOLF0:USTF0",1744324617642,19.51472012,113.26,113.24,0.06087327]
["bitfinex-derivatives","SOLF0:USTF0",1744324619044,10.68002012,113.26,113.24,8.89617327]
["bitfinex-derivatives","SOLF0:USTF0",1744324619240,0.06409442,113.26,113.24,8.89617327]
["bitfinex-derivatives","SOLF0:USTF0",1744324622249,0.06409442,113.26,113.24,0.06087327]
["bitfinex-derivatives","SOLF0:USTF0",1744324622649,8.89889442,113.26,113.24,0.06087327]
["bitfinex-derivatives","SOLF0:USTF0",1744324623448,0.06409442,113.26,113.24,0.06087327]
["bitfinex-derivatives","SOLF0:USTF0",1744324624650,0.06409442,113.26,113.24,8.89637327]
["bitfinex-derivatives","SOLF0:USTF0",1744324625250,8.89849442,113.26,113.24,8.89637327]
["bitfinex-derivatives","SOLF0:USTF0",1744324625448,0.06409442,113.26,113.24,0.06087327]
["bitfinex-derivatives","SOLF0:USTF0",1744324625749,33.02409442,113.26,113.24,0.06087327]
["bitfinex-derivatives","SOLF0:USTF0",1744324625948,33.02409442,113.26,113.24,8.89647327]
["bitfinex-derivatives","SOLF0:USTF0",1744324626453,8.89839442,113.26,113.24,8.89647327]
["bitfinex-derivatives","SOLF0:USTF0",1744324626652,0.06409442,113.26,113.25,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744324627548,0.06409442,113.26,113.24,8.89627327]
["bitfinex-derivatives","SOLF0:USTF0",1744324627954,0.06409442,113.26,113.24,0.06087327]
["bitfinex-derivatives","SOLF0:USTF0",1744324628155,0.06409442,113.26,113.25,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744324628350,0.06409442,113.26,113.24,0.06087327]
["bitfinex-derivatives","SOLF0:USTF0",1744324628550,8.89839442,113.26,113.24,0.06087327]
["bitfinex-derivatives","SOLF0:USTF0",1744324628746,0.06409442,113.26,113.24,8.89627327]
["bitfinex-derivatives","SOLF0:USTF0",1744324629955,0.06409442,113.26,113.25,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744324634557,2.3421,113.33,113.25,25.41410728]
["bitfinex-derivatives","SOLF0:USTF0",1744324634757,75.58032344,113.34,113.28,16.59410728]
["bitfinex-derivatives","SOLF0:USTF0",1744324634955,84.40892344,113.34,113.28,49.55410728]
["bitfinex-derivatives","SOLF0:USTF0",1744324635153,84.40892344,113.34,113.31,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1744324635353,75.58032344,113.34,113.3,16.59410728]
["bitfinex-derivatives","SOLF0:USTF0",1744324635559,75.58032344,113.34,113.31,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744324635856,0.06290725,113.33,113.31,33.01935144]
["bitfinex-derivatives","SOLF0:USTF0",1744324636360,0.06290725,113.33,113.32,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744324638364,12.18054519,113.35,113.32,16.59410728]
["bitfinex-derivatives","SOLF0:USTF0",1744324638965,12.18054519,113.35,113.32,23.10290728]
["bitfinex-derivatives","SOLF0:USTF0",1744324639165,2.88580575,113.38,113.32,23.10290728]
["bitfinex-derivatives","SOLF0:USTF0",1744324639557,0.05935436,113.36,113.34,0.06182642]
["bitfinex-derivatives","SOLF0:USTF0",1744324639763,0.05935436,113.36,113.35,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744324640260,0.05935436,113.36,113.35,41.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744324642558,0.05935436,113.36,113.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744324642757,0.05935436,113.36,113.34,8.88952642]
["bitfinex-derivatives","SOLF0:USTF0",1744324642964,0.05935436,113.36,113.34,0.06182642]
["bitfinex-derivatives","SOLF0:USTF0",1744324643763,0.05935436,113.36,113.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744324643965,0.05935436,113.36,113.34,0.06182642]
["bitfinex-derivatives","SOLF0:USTF0",1744324644665,0.05935436,113.36,113.34,8.88932642]
["bitfinex-derivatives","SOLF0:USTF0",1744324645762,8.88605436,113.36,113.34,0.06182642]
["bitfinex-derivatives","SOLF0:USTF0",1744324645962,0.05935436,113.36,113.34,0.06182642]
["bitfinex-derivatives","SOLF0:USTF0",1744324646664,0.05935436,113.36,113.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744324647570,0.05935436,113.36,113.34,8.88952642]
["bitfinex-derivatives","SOLF0:USTF0",1744324647767,0.05935436,113.36,113.34,0.06182642]
["bitfinex-derivatives","SOLF0:USTF0",1744324648256,0.05935436,113.36,113.35,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744324655367,0.05935436,113.36,113.34,8.88942642]
["bitfinex-derivatives","SOLF0:USTF0",1744324655670,0.05935436,113.36,113.34,0.06182642]
["bitfinex-derivatives","SOLF0:USTF0",1744324656071,8.88635436,113.36,113.34,0.06182642]
["bitfinex-derivatives","SOLF0:USTF0",1744324658970,8.88635436,113.36,113.34,8.88972642]
["bitfinex-derivatives","SOLF0:USTF0",1744324659865,8.88635436,113.36,113.34,0.06182642]
["bitfinex-derivatives","SOLF0:USTF0",1744324660169,8.8273,113.35,113.34,0.06182642]
["bitfinex-derivatives","SOLF0:USTF0",1744324660371,19.42622917,113.35,113.34,0.06182642]
["bitfinex-derivatives","SOLF0:USTF0",1744324660567,43.61892917,113.35,113.3,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744324660768,19.42822917,113.33,113.3,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744324660970,8.8293,113.33,113.3,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744324661175,8.8284,113.34,113.31,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744324661376,19.42732917,113.34,113.31,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744324661575,8.8284,113.34,113.31,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744324661774,0.06791991,113.34,113.33,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744324662075,0.06791991,113.34,113.32,10.59892917]
["bitfinex-derivatives","SOLF0:USTF0",1744324662278,0.06791991,113.34,113.31,43.67894051]
["bitfinex-derivatives","SOLF0:USTF0",1744324662471,0.06791991,113.34,113.32,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744324662970,0.06791991,113.34,113.33,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744324663978,0.06791991,113.34,113.32,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744324664773,8.89601991,113.34,113.32,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744324667077,0.06791991,113.34,113.32,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744324667880,8.89631991,113.34,113.32,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744324670082,8.89631991,113.34,113.31,52.50884051]
["bitfinex-derivatives","SOLF0:USTF0",1744324670282,8.89631991,113.34,113.31,43.67894051]
["bitfinex-derivatives","SOLF0:USTF0",1744324670982,0.06791991,113.34,113.32,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744324671281,0.06791991,113.34,113.32,10.59892917]
["bitfinex-derivatives","SOLF0:USTF0",1744324671979,0.06791991,113.34,113.33,19.42782917]
["bitfinex-derivatives","SOLF0:USTF0",1744324672385,0.06791991,113.34,113.33,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744324678898,8.89631991,113.34,113.32,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744324679087,0.06791991,113.34,113.31,33.08001134]
["bitfinex-derivatives","SOLF0:USTF0",1744324679396,8.8289,113.33,113.31,0.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1744324679697,10.66684908,113.34,113.31,0.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1744324680196,8.8296,113.33,113.31,0.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1744324681200,8.8289,113.33,113.31,0.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1744324681699,8.8289,113.33,113.31,8.89041134]
["bitfinex-derivatives","SOLF0:USTF0",1744324681896,8.89641991,113.34,113.31,10.65894051]
["bitfinex-derivatives","SOLF0:USTF0",1744324682096,0.06791991,113.34,113.32,10.59892917]
["bitfinex-derivatives","SOLF0:USTF0",1744324682399,0.06791991,113.34,113.33,19.42782917]
["bitfinex-derivatives","SOLF0:USTF0",1744324682899,0.06791991,113.34,113.33,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744324683294,0.06791991,113.34,113.33,19.42782917]
["bitfinex-derivatives","SOLF0:USTF0",1744324694708,0.06791991,113.34,113.33,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744324695798,0.06791991,113.34,113.33,19.42782917]
["bitfinex-derivatives","SOLF0:USTF0",1744324696403,0.06791991,113.34,113.33,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744324696905,8.89641991,113.34,113.31,0.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1744324697107,10.66684908,113.34,113.31,0.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1744324697308,12.97734908,113.34,113.31,0.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1744324697503,10.59892917,113.33,113.31,0.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1744324697900,12.83242917,113.33,113.31,0.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1744324698305,0.06791991,113.34,113.32,10.59892917]
["bitfinex-derivatives","SOLF0:USTF0",1744324698507,0.06791991,113.34,113.33,10.59892917]
["bitfinex-derivatives","SOLF0:USTF0",1744324699210,0.06791991,113.34,113.33,19.42782917]
["bitfinex-derivatives","SOLF0:USTF0",1744324711422,0.06791991,113.34,113.33,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744324714128,8.89601991,113.34,113.32,19.42812917]
["bitfinex-derivatives","SOLF0:USTF0",1744324715330,0.06791991,113.34,113.33,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744324715832,0.06791991,113.34,113.32,10.59892917]
["bitfinex-derivatives","SOLF0:USTF0",1744324716129,8.89601991,113.34,113.32,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744324717128,0.06791991,113.34,113.32,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744324717834,8.89601991,113.34,113.32,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744324719332,0.06791991,113.34,113.32,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744324723438,8.89601991,113.34,113.32,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744324723634,10.59892917,113.33,113.31,0.06001134]
["bitfinex-derivatives","SOLF0:USTF0",1744324723827,43.51892917,113.32,113.24,45.65942917]
["bitfinex-derivatives","SOLF0:USTF0",1744324724027,10.59892917,113.28,113.24,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744324724232,10.59892917,113.28,113.25,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744324725038,10.65726335,113.28,113.25,8.89259038]
["bitfinex-derivatives","SOLF0:USTF0",1744324725438,19.49046335,113.28,113.25,8.89259038]
["bitfinex-derivatives","SOLF0:USTF0",1744324729942,8.8337,113.27,113.25,8.89259038]
["bitfinex-derivatives","SOLF0:USTF0",1744324730142,19.43262917,113.27,113.25,0.05779038]
["bitfinex-derivatives","SOLF0:USTF0",1744324730443,10.59892917,113.27,113.25,0.05779038]
["bitfinex-derivatives","SOLF0:USTF0",1744324730741,10.59892917,113.27,113.25,8.89269038]
["bitfinex-derivatives","SOLF0:USTF0",1744324732045,19.43262917,113.27,113.25,0.05779038]
["bitfinex-derivatives","SOLF0:USTF0",1744324732452,10.59892917,113.27,113.25,0.05779038]
["bitfinex-derivatives","SOLF0:USTF0",1744324732850,10.59892917,113.27,113.25,8.89249038]
["bitfinex-derivatives","SOLF0:USTF0",1744324734353,19.43252917,113.27,113.25,8.89249038]
["bitfinex-derivatives","SOLF0:USTF0",1744324734745,19.43252917,113.27,113.25,0.05779038]
["bitfinex-derivatives","SOLF0:USTF0",1744324737055,43.53892917,113.26,113.24,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744324737252,10.59892917,113.25,113.16,10.59892917]
["bitfinex-derivatives","SOLF0:USTF0",1744324737449,10.59892917,113.19,113.18,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744324737755,10.59892917,113.21,113.16,49.40702981]
["bitfinex-derivatives","SOLF0:USTF0",1744324737958,10.59892917,113.21,113.17,12.78542917]
["bitfinex-derivatives","SOLF0:USTF0",1744324738254,10.59892917,113.19,113.18,0.05825158]
["bitfinex-derivatives","SOLF0:USTF0",1744324738754,10.59892917,113.19,113.18,8.89885158]
["bitfinex-derivatives","SOLF0:USTF0",1744324738946,10.59892917,113.19,113.16,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744324739146,10.59892917,113.17,113.13,42.84110034]
["bitfinex-derivatives","SOLF0:USTF0",1744324739347,10.59892917,113.16,113.13,42.84110034]
["bitfinex-derivatives","SOLF0:USTF0",1744324739753,10.59892917,113.16,113.13,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744324740248,10.59892917,113.15,113.13,6.63613617]
["bitfinex-derivatives","SOLF0:USTF0",1744324740447,10.59892917,113.15,113.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744324741057,10.59892917,113.15,113.13,8.90323617]
["bitfinex-derivatives","SOLF0:USTF0",1744324741251,10.59892917,113.14,113.09,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744324741553,10.59892917,113.13,113.09,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744324742454,0.06279224,113.12,113.1,0.06046445]
["bitfinex-derivatives","SOLF0:USTF0",1744324743250,0.06279224,113.12,113.11,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1744324744148,9.224e-05,113.12,113.11,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1744324744344,8.84009224,113.12,112.96,96.4082594]
["bitfinex-derivatives","SOLF0:USTF0",1744324744552,8.84009224,113.12,112.92,240.19671543]
["bitfinex-derivatives","SOLF0:USTF0",1744324744553,37.09892917,112.97,112.92,240.19671543]
["bitfinex-derivatives","SOLF0:USTF0",1744324744752,19.45902917,112.93,112.92,207.8908169]
["bitfinex-derivatives","SOLF0:USTF0",1744324744959,10.59892917,112.93,112.92,242.6508169]
["bitfinex-derivatives","SOLF0:USTF0",1744324745156,10.59892917,112.95,112.92,242.6508169]
["bitfinex-derivatives","SOLF0:USTF0",1744324745352,355.0,112.97,112.92,242.6508169]
["bitfinex-derivatives","SOLF0:USTF0",1744324745659,0.0667879,112.95,112.92,242.70683303]
["bitfinex-derivatives","SOLF0:USTF0",1744324745858,26.76844692,112.95,112.92,242.70683303]
["bitfinex-derivatives","SOLF0:USTF0",1744324746158,6.57015259,112.94,112.92,242.70683303]
["bitfinex-derivatives","SOLF0:USTF0",1744324746354,8.8601,112.93,112.92,34.81601613]
["bitfinex-derivatives","SOLF0:USTF0",1744324746555,26.76844692,112.95,112.92,34.81601613]
["bitfinex-derivatives","SOLF0:USTF0",1744324746758,0.0667879,112.95,112.92,34.81601613]
["bitfinex-derivatives","SOLF0:USTF0",1744324747563,138.93482268,112.94,112.92,34.81601613]
["bitfinex-derivatives","SOLF0:USTF0",1744324749157,147.79422268,112.94,112.92,34.81601613]
["bitfinex-derivatives","SOLF0:USTF0",1744324749360,138.93482268,112.93,112.92,5.15256944]
["bitfinex-derivatives","SOLF0:USTF0",1744324749958,138.93482268,112.93,112.91,643.12856914]
["bitfinex-derivatives","SOLF0:USTF0",1744324750159,138.93482268,112.93,112.91,687.35856914]
["bitfinex-derivatives","SOLF0:USTF0",1744324750359,138.93482268,112.93,112.92,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744324750559,147.79522268,112.93,112.91,643.12856914]
["bitfinex-derivatives","SOLF0:USTF0",1744324750759,138.93482268,112.93,112.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744324750961,192.34691801,112.93,112.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744324752262,201.20701801,112.93,112.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744324752967,192.34691801,112.93,112.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744324753657,201.20701801,112.93,112.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744324754365,35.56255902,112.92,112.91,3.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744324754561,26.70165902,112.92,112.89,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744324754963,26.70165902,112.9,112.88,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744324755556,26.70165902,112.92,112.89,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744324755760,0.06204192,112.9,112.88,44.28648368]
["bitfinex-derivatives","SOLF0:USTF0",1744324755959,0.06204192,112.9,112.89,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744324757267,8.92504192,112.9,112.89,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744324757769,8.8633,112.89,112.88,0.05648368]
["bitfinex-derivatives","SOLF0:USTF0",1744324758267,8.8633,112.89,112.88,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744324759569,0.06204192,112.9,112.87,0.05750345]
["bitfinex-derivatives","SOLF0:USTF0",1744324759964,173.11855313,112.89,112.86,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744324761060,26.70165902,112.88,112.84,77.2316594]
["bitfinex-derivatives","SOLF0:USTF0",1744324761260,26.70165902,112.88,112.86,0.06309394]
["bitfinex-derivatives","SOLF0:USTF0",1744324761770,8.8664,112.85,112.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744324762271,8.92390327,112.86,112.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744324763067,173.11855313,112.85,112.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744324763273,173.11855313,112.85,112.84,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744324763572,173.11855313,112.85,112.83,34.92683114]
["bitfinex-derivatives","SOLF0:USTF0",1744324763767,173.11855313,112.85,112.83,112.15849054]
["bitfinex-derivatives","SOLF0:USTF0",1744324763968,173.1799888,112.85,112.83,79.15683114]
["bitfinex-derivatives","SOLF0:USTF0",1744324764164,173.1799888,112.85,112.77,1.54238227]
["bitfinex-derivatives","SOLF0:USTF0",1744324764365,26.70165902,112.8,112.63,26.70165902]
["bitfinex-derivatives","SOLF0:USTF0",1744324764570,26.70165902,112.76,112.69,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1744324764770,63.82165902,112.8,112.7,39.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744324764974,63.82165902,112.8,112.71,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744324765175,26.70165902,112.76,112.71,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744324765371,26.70165902,112.76,112.74,0.0588849]
["bitfinex-derivatives","SOLF0:USTF0",1744324765571,0.06154494,112.77,112.74,37.1788849]
["bitfinex-derivatives","SOLF0:USTF0",1744324765876,8.8739,112.76,112.74,37.1788849]
["bitfinex-derivatives","SOLF0:USTF0",1744324766073,142.05388833,112.75,112.74,0.0588849]
["bitfinex-derivatives","SOLF0:USTF0",1744324766374,142.05388833,112.75,112.74,37.1988849]
["bitfinex-derivatives","SOLF0:USTF0",1744324766677,150.92818833,112.75,112.74,37.1988849]
["bitfinex-derivatives","SOLF0:USTF0",1744324767377,150.92818833,112.75,112.74,0.0588849]
["bitfinex-derivatives","SOLF0:USTF0",1744324768270,142.05388833,112.75,112.74,0.0588849]
["bitfinex-derivatives","SOLF0:USTF0",1744324768469,8.8738,112.76,112.74,0.0588849]
["bitfinex-derivatives","SOLF0:USTF0",1744324768671,0.06154494,112.77,112.72,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324768869,8.13156746,112.77,112.72,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324769065,381.83637984,112.8,112.72,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324769272,8.8723,112.78,112.72,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324770179,0.06129938,112.76,112.74,0.06078502]
["bitfinex-derivatives","SOLF0:USTF0",1744324770381,0.06129938,112.76,112.75,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324771183,0.06129938,112.76,112.74,0.06078502]
["bitfinex-derivatives","SOLF0:USTF0",1744324771382,0.06129938,112.76,112.75,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324771778,355.13472082,112.8,112.75,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324772174,364.00552082,112.8,112.75,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324772383,355.13472082,112.8,112.75,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324772683,8.8716,112.79,112.75,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324772884,8.93526099,112.79,112.76,0.0665308]
["bitfinex-derivatives","SOLF0:USTF0",1744324773192,8.8721,112.78,112.76,0.0665308]
["bitfinex-derivatives","SOLF0:USTF0",1744324773878,8.93506099,112.79,112.76,0.0665308]
["bitfinex-derivatives","SOLF0:USTF0",1744324777685,0.06366099,112.79,112.76,0.0665308]
["bitfinex-derivatives","SOLF0:USTF0",1744324780792,0.06366099,112.79,112.76,4.6509308]
["bitfinex-derivatives","SOLF0:USTF0",1744324782892,0.06366099,112.79,112.77,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324783096,0.06366099,112.79,112.76,4.6509308]
["bitfinex-derivatives","SOLF0:USTF0",1744324783303,0.06366099,112.79,112.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324787395,8.8687,112.83,112.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324787595,6.55898191,112.82,112.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324787797,6.55898191,112.81,112.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324788000,8.8693,112.82,112.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324788205,6.55886612,112.81,112.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324788403,6.57946967,112.8,112.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324788605,6.57946967,112.8,112.79,37.22145995]
["bitfinex-derivatives","SOLF0:USTF0",1744324788804,0.06667847,112.81,112.79,37.22145995]
["bitfinex-derivatives","SOLF0:USTF0",1744324789003,8.8679,112.84,112.79,37.22145995]
["bitfinex-derivatives","SOLF0:USTF0",1744324789205,3.95264692,112.83,112.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324789411,3.96713221,112.82,112.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324789610,3.96713221,112.81,112.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324789804,3.96713221,112.8,112.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324790205,0.05749974,112.81,112.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324804024,0.05749974,112.81,112.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324805522,17.7244,112.91,112.8,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324805721,6.37516828,112.9,112.81,704.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744324805912,6.37516828,112.89,112.81,704.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744324806116,6.37516828,112.88,112.82,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744324806320,6.37516828,112.87,112.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324806516,8.8636,112.89,112.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324806820,0.0636041,112.86,112.84,0.05733757]
["bitfinex-derivatives","SOLF0:USTF0",1744324808525,11.82702358,112.95,112.84,0.05733757]
["bitfinex-derivatives","SOLF0:USTF0",1744324808825,8.8616,112.92,112.83,26.75780118]
["bitfinex-derivatives","SOLF0:USTF0",1744324809023,6.36927183,112.91,112.84,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324809221,6.36927183,112.9,112.89,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744324809422,6.36927183,112.9,112.89,45.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744324809919,6.36534157,112.9,112.89,45.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744324810125,0.05692377,112.91,112.89,45.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744324811222,6.36331999,112.9,112.89,45.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744324811524,0.05692377,112.91,112.89,45.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744324812421,0.05692377,112.91,112.88,0.05780092]
["bitfinex-derivatives","SOLF0:USTF0",1744324812625,6.36026615,112.9,112.88,0.05780092]
["bitfinex-derivatives","SOLF0:USTF0",1744324812926,0.05692377,112.91,112.88,0.05780092]
["bitfinex-derivatives","SOLF0:USTF0",1744324813120,6.36061856,112.9,112.88,0.05780092]
["bitfinex-derivatives","SOLF0:USTF0",1744324813318,16.70592748,112.9,112.88,0.05780092]
["bitfinex-derivatives","SOLF0:USTF0",1744324813523,8.8633,112.89,112.88,0.05780092]
["bitfinex-derivatives","SOLF0:USTF0",1744324813724,6.36077864,112.89,112.88,0.05780092]
["bitfinex-derivatives","SOLF0:USTF0",1744324815024,6.36077864,112.89,112.86,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324815221,6.36077864,112.88,112.86,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324815422,25.56882748,112.9,112.86,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324815621,6.36201341,112.89,112.86,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324815818,8.8629,112.9,112.86,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324816021,6.36162462,112.89,112.86,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324816226,0.05873401,112.89,112.87,0.06037565]
["bitfinex-derivatives","SOLF0:USTF0",1744324818523,0.05873401,112.89,112.87,2.27117565]
["bitfinex-derivatives","SOLF0:USTF0",1744324822235,0.05873401,112.89,112.88,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324825030,2.2413,112.94,112.88,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324825226,6.3574562,112.93,112.88,38.271]
["bitfinex-derivatives","SOLF0:USTF0",1744324825426,11.1011,112.94,112.91,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1744324825726,6.35654745,112.93,112.92,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744324826428,15.21664745,112.93,112.92,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744324829441,8.8609,112.92,112.91,0.05656311]
["bitfinex-derivatives","SOLF0:USTF0",1744324829733,15.21744745,112.92,112.91,0.05656311]
["bitfinex-derivatives","SOLF0:USTF0",1744324845246,25.90432147,112.92,112.91,0.05656311]
["bitfinex-derivatives","SOLF0:USTF0",1744324848852,19.54777402,112.92,112.91,0.05656311]
["bitfinex-derivatives","SOLF0:USTF0",1744324849050,25.9427946,112.92,112.91,0.05656311]
["bitfinex-derivatives","SOLF0:USTF0",1744324850646,6.39502058,112.92,112.91,8.91826311]
["bitfinex-derivatives","SOLF0:USTF0",1744324851148,6.39502058,112.92,112.91,0.05656311]
["bitfinex-derivatives","SOLF0:USTF0",1744324851648,19.54777402,112.92,112.91,0.05656311]
["bitfinex-derivatives","SOLF0:USTF0",1744324860466,8.8637,112.89,112.88,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324860765,19.55057402,112.89,112.88,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324861966,10.68687402,112.89,112.88,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324863166,19.55017402,112.89,112.88,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744324865369,19.55017402,112.89,112.87,2.27437921]
["bitfinex-derivatives","SOLF0:USTF0",1744324865566,19.55017402,112.89,112.87,36.41437921]
["bitfinex-derivatives","SOLF0:USTF0",1744324867572,19.55017402,112.89,112.87,2.27437921]
["bitfinex-derivatives","SOLF0:USTF0",1744324868372,8.8641,112.88,112.87,2.27437921]
["bitfinex-derivatives","SOLF0:USTF0",1744324868564,19.55097402,112.88,112.87,0.06357921]
["bitfinex-derivatives","SOLF0:USTF0",1744324871175,10.68687402,112.88,112.82,36.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744324871476,10.68687402,112.84,112.82,36.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744324871673,10.68687402,112.85,112.82,36.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744324871974,19.55337402,112.85,112.82,36.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744324872472,19.55337402,112.85,112.82,36.53265292]
["bitfinex-derivatives","SOLF0:USTF0",1744324872473,19.61055028,112.85,112.82,36.53265292]
["bitfinex-derivatives","SOLF0:USTF0",1744324873177,8.8672,112.84,112.82,36.53265292]
["bitfinex-derivatives","SOLF0:USTF0",1744324874376,19.55487402,112.83,112.82,0.06215292]
["bitfinex-derivatives","SOLF0:USTF0",1744324874777,10.68687402,112.83,112.82,0.06215292]
["bitfinex-derivatives","SOLF0:USTF0",1744324875473,19.55447402,112.84,112.82,0.06215292]
["bitfinex-derivatives","SOLF0:USTF0",1744324879375,8.868,112.83,112.82,0.06215292]
["bitfinex-derivatives","SOLF0:USTF0",1744324880483,10.68687402,112.84,112.82,0.06215292]
["bitfinex-derivatives","SOLF0:USTF0",1744324880674,10.74405028,112.85,112.82,0.06215292]
["bitfinex-derivatives","SOLF0:USTF0",1744324880982,0.05717626,112.85,112.83,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744324881274,0.05717626,112.85,112.83,36.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744324884282,0.05717626,112.85,112.83,47.07527402]
["bitfinex-derivatives","SOLF0:USTF0",1744324884478,10.68687402,112.88,112.83,47.07527402]
["bitfinex-derivatives","SOLF0:USTF0",1744324885281,19.55127402,112.88,112.83,47.07527402]
["bitfinex-derivatives","SOLF0:USTF0",1744324885687,0.06126919,112.87,112.84,0.06155615]
["bitfinex-derivatives","SOLF0:USTF0",1744324886279,8.92626919,112.87,112.84,0.06155615]
["bitfinex-derivatives","SOLF0:USTF0",1744324886886,19.61314321,112.87,112.84,0.06155615]
["bitfinex-derivatives","SOLF0:USTF0",1744324887484,8.8657,112.86,112.84,0.06155615]
["bitfinex-derivatives","SOLF0:USTF0",1744324890892,10.74814321,112.87,112.84,0.06155615]
["bitfinex-derivatives","SOLF0:USTF0",1744324891075,10.68687402,112.85,112.84,0.06155615]
["bitfinex-derivatives","SOLF0:USTF0",1744324891588,19.55327402,112.85,112.84,0.06155615]
["bitfinex-derivatives","SOLF0:USTF0",1744324902795,33.46,112.86,112.84,0.06155615]
["bitfinex-derivatives","SOLF0:USTF0",1744324902796,8.866,112.86,112.84,0.06155615]
["bitfinex-derivatives","SOLF0:USTF0",1744324902989,0.06126919,112.87,112.84,8.92875615]
["bitfinex-derivatives","SOLF0:USTF0",1744324903388,0.06126919,112.87,112.86,19.55247402]
["bitfinex-derivatives","SOLF0:USTF0",1744324903589,10.68687402,112.92,112.86,44.14687402]
["bitfinex-derivatives","SOLF0:USTF0",1744324904091,10.68687402,112.92,112.89,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1744324904496,19.54837402,112.92,112.89,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1744324904795,10.75463299,112.92,112.89,0.06297593]
["bitfinex-derivatives","SOLF0:USTF0",1744324904992,10.68687402,112.91,112.89,0.06297593]
["bitfinex-derivatives","SOLF0:USTF0",1744324905596,19.54887402,112.91,112.89,0.06297593]
["bitfinex-derivatives","SOLF0:USTF0",1744324907293,10.75463299,112.92,112.89,0.06297593]
["bitfinex-derivatives","SOLF0:USTF0",1744324907486,0.06775897,112.92,112.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744324907887,0.06775897,112.92,112.9,42.322]
["bitfinex-derivatives","SOLF0:USTF0",1744324908402,0.06775897,112.92,112.91,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744324910399,0.06775897,112.92,112.9,42.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744324910900,10.75463299,112.92,112.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744324911099,10.75463299,112.92,112.89,8.92587593]
["bitfinex-derivatives","SOLF0:USTF0",1744324911397,10.68687402,112.91,112.89,8.92587593]
["bitfinex-derivatives","SOLF0:USTF0",1744324912305,19.54857402,112.91,112.89,8.92587593]
["bitfinex-derivatives","SOLF0:USTF0",1744324913201,10.68687402,112.91,112.89,8.92587593]
["bitfinex-derivatives","SOLF0:USTF0",1744324914101,19.61593299,112.92,112.89,8.92587593]
["bitfinex-derivatives","SOLF0:USTF0",1744324914306,0.06775897,112.92,112.89,10.74984995]
["bitfinex-derivatives","SOLF0:USTF0",1744324915200,0.06775897,112.92,112.9,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744324919910,10.75463299,112.92,112.89,8.92587593]
["bitfinex-derivatives","SOLF0:USTF0",1744324920111,10.68687402,112.91,112.89,0.06297593]
["bitfinex-derivatives","SOLF0:USTF0",1744324920508,19.54937402,112.9,112.89,0.00170674]
["bitfinex-derivatives","SOLF0:USTF0",1744324928316,8.8621,112.91,112.89,0.00170674]
["bitfinex-derivatives","SOLF0:USTF0",1744324929019,8.92905897,112.92,112.9,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744324930117,0.06775897,112.92,112.91,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744324931619,0.06775897,112.92,112.9,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1744324932124,0.06775897,112.92,112.91,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744324933221,0.06775897,112.92,112.9,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1744324934628,0.06775897,112.92,112.91,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1744324937025,0.06775897,112.92,112.91,42.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744324938837,0.06775897,112.92,112.91,52.76857402]
["bitfinex-derivatives","SOLF0:USTF0",1744324940535,10.68687402,112.97,112.94,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744324940737,10.68687402,112.98,112.94,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744324940933,19.54427402,112.97,112.94,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744324941334,10.68687402,112.96,112.93,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744324941529,10.68687402,112.95,112.93,0.06632905]
["bitfinex-derivatives","SOLF0:USTF0",1744324942637,19.54607402,112.95,112.93,0.06632905]
["bitfinex-derivatives","SOLF0:USTF0",1744324943137,10.68687402,112.95,112.93,0.06632905]
["bitfinex-derivatives","SOLF0:USTF0",1744324943337,8.8593,112.94,112.93,0.06632905]
["bitfinex-derivatives","SOLF0:USTF0",1744324943936,19.54587402,112.95,112.93,0.06632905]
["bitfinex-derivatives","SOLF0:USTF0",1744324945133,19.54587402,112.95,112.93,8.92642905]
["bitfinex-derivatives","SOLF0:USTF0",1744324945938,19.60867121,112.96,112.93,8.92642905]
["bitfinex-derivatives","SOLF0:USTF0",1744324948441,8.92179719,112.96,112.94,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744324948636,0.06369719,112.96,112.93,0.06632905]
["bitfinex-derivatives","SOLF0:USTF0",1744324948833,625.50809433,113.05,112.95,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744324949141,10.68687402,113.02,112.96,13.95817402]
["bitfinex-derivatives","SOLF0:USTF0",1744324949341,8.8544,113.01,112.97,43.88687402]
["bitfinex-derivatives","SOLF0:USTF0",1744324949534,10.68687402,113.02,112.98,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744324949931,19.60463403,113.01,112.99,0.05894261]
["bitfinex-derivatives","SOLF0:USTF0",1744324951343,19.54147402,113.0,112.99,0.05894261]
["bitfinex-derivatives","SOLF0:USTF0",1744324963149,8.857,112.97,112.95,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744324964147,8.8567,112.98,112.95,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744324964348,0.06747151,112.97,112.95,11.9470872]
["bitfinex-derivatives","SOLF0:USTF0",1744324964650,0.06747151,112.97,112.95,22.63396122]
["bitfinex-derivatives","SOLF0:USTF0",1744324965953,0.06747151,112.97,112.95,11.9470872]
["bitfinex-derivatives","SOLF0:USTF0",1744324967345,0.06747151,112.97,112.96,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744324969445,0.06747151,112.97,112.95,22.63366122]
["bitfinex-derivatives","SOLF0:USTF0",1744324969646,0.06747151,112.97,112.95,11.9467872]
["bitfinex-derivatives","SOLF0:USTF0",1744324970251,0.06747151,112.97,112.96,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744324977554,8.92457151,112.97,112.95,11.9467872]
["bitfinex-derivatives","SOLF0:USTF0",1744324980852,0.06747151,112.97,112.96,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744324984257,36.1837,113.04,112.96,19.54467402]
["bitfinex-derivatives","SOLF0:USTF0",1744324984561,10.68687402,113.02,112.97,43.86687402]
["bitfinex-derivatives","SOLF0:USTF0",1744324984956,19.54137402,113.01,112.98,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744324985361,8.8545,113.01,112.98,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744324985662,8.91209454,113.01,112.98,8.91908377]
["bitfinex-derivatives","SOLF0:USTF0",1744324987362,8.91209454,113.01,112.99,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744324989356,0.05759454,113.01,112.99,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744324989562,0.05759454,113.01,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744324991266,0.05759454,113.01,112.99,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744324991964,0.05759454,113.01,112.98,8.91918377]
["bitfinex-derivatives","SOLF0:USTF0",1744324992361,10.68687402,113.0,112.98,0.06328377]
["bitfinex-derivatives","SOLF0:USTF0",1744324992566,10.68687402,112.99,112.98,0.06328377]
["bitfinex-derivatives","SOLF0:USTF0",1744324993065,19.54227402,112.99,112.98,0.06328377]
["bitfinex-derivatives","SOLF0:USTF0",1744324993264,8.8554,112.99,112.98,0.06328377]
["bitfinex-derivatives","SOLF0:USTF0",1744325008572,19.54227402,112.99,112.98,0.06328377]
["bitfinex-derivatives","SOLF0:USTF0",1744325011775,0.05759454,113.01,112.98,0.06328377]
["bitfinex-derivatives","SOLF0:USTF0",1744325012076,0.05759454,113.01,112.98,33.22328377]
["bitfinex-derivatives","SOLF0:USTF0",1744325012276,0.05759454,113.01,112.98,43.91015779]
["bitfinex-derivatives","SOLF0:USTF0",1744325012669,0.05759454,113.01,112.98,33.22328377]
["bitfinex-derivatives","SOLF0:USTF0",1744325012976,0.05759454,113.01,112.98,43.91015779]
["bitfinex-derivatives","SOLF0:USTF0",1744325013280,8.91179454,113.01,112.99,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744325013775,8.91179454,113.01,112.98,33.22328377]
["bitfinex-derivatives","SOLF0:USTF0",1744325013978,8.91179454,113.01,112.98,42.07908377]
["bitfinex-derivatives","SOLF0:USTF0",1744325019188,0.05759454,113.01,112.99,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325019488,10.68687402,113.05,113.0,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325019690,10.68687402,113.05,113.01,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325020189,8.8524,113.03,113.01,19.54067402]
["bitfinex-derivatives","SOLF0:USTF0",1744325020389,8.8524,113.03,113.01,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1744325020577,8.92021809,113.03,113.01,8.92152788]
["bitfinex-derivatives","SOLF0:USTF0",1744325021788,8.92021809,113.03,113.01,42.08152788]
["bitfinex-derivatives","SOLF0:USTF0",1744325023094,8.92021809,113.03,113.01,33.22772788]
["bitfinex-derivatives","SOLF0:USTF0",1744325023987,8.8531,113.02,113.01,33.22772788]
["bitfinex-derivatives","SOLF0:USTF0",1744325024391,8.8531,113.02,113.01,0.06772788]
["bitfinex-derivatives","SOLF0:USTF0",1744325031097,8.8558,112.99,112.97,36.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744325031490,19.54187402,113.0,112.97,45.2075]
["bitfinex-derivatives","SOLF0:USTF0",1744325031693,10.68687402,113.02,112.97,47.03797402]
["bitfinex-derivatives","SOLF0:USTF0",1744325032090,8.8536,113.02,112.99,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744325032291,0.0645029,113.01,112.99,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744325034803,8.9185029,113.01,112.99,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744325035000,8.9185029,113.01,112.98,19.59894256]
["bitfinex-derivatives","SOLF0:USTF0",1744325035210,8.9185029,113.01,112.98,8.91206854]
["bitfinex-derivatives","SOLF0:USTF0",1744325040308,8.8547,113.0,112.98,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325040611,10.68687402,112.99,112.98,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325041303,19.54227402,112.99,112.98,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325042111,8.8548,113.0,112.98,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325042408,0.0645029,113.01,112.99,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325042615,0.0645029,113.01,112.99,19.54187402]
["bitfinex-derivatives","SOLF0:USTF0",1744325042804,0.0645029,113.01,112.99,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325043004,0.0645029,113.01,113.0,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325043204,0.0645029,113.01,113.0,19.54147402]
["bitfinex-derivatives","SOLF0:USTF0",1744325044015,0.0645029,113.01,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744325044213,0.0645029,113.01,113.0,19.54147402]
["bitfinex-derivatives","SOLF0:USTF0",1744325047517,0.0645029,113.01,112.99,15.255]
["bitfinex-derivatives","SOLF0:USTF0",1744325047716,0.0645029,113.01,112.99,25.94187402]
["bitfinex-derivatives","SOLF0:USTF0",1744325048211,0.0645029,113.01,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744325048713,0.0645029,113.01,112.99,17.08677402]
["bitfinex-derivatives","SOLF0:USTF0",1744325048913,0.0645029,113.01,112.99,25.94157402]
["bitfinex-derivatives","SOLF0:USTF0",1744325049109,0.0645029,113.01,112.99,17.08677402]
["bitfinex-derivatives","SOLF0:USTF0",1744325050308,0.0645029,113.01,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744325052414,8.9185029,113.01,112.99,11.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744325052616,8.9185029,113.01,112.98,33.19626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325053211,8.9185029,113.01,112.98,42.05186854]
["bitfinex-derivatives","SOLF0:USTF0",1744325054219,8.8547,113.0,112.98,33.19626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325054819,0.0645029,113.01,112.98,33.19626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325055118,8.8554,112.99,112.98,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325056721,19.54227402,112.99,112.98,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325064124,8.8554,112.99,112.98,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325072738,8.855,113.0,112.98,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325072934,8.855,113.0,112.98,10.74314256]
["bitfinex-derivatives","SOLF0:USTF0",1744325073246,8.855,113.0,112.98,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325073432,8.855,113.0,112.98,10.74314256]
["bitfinex-derivatives","SOLF0:USTF0",1744325074331,8.855,113.0,112.98,8.91216854]
["bitfinex-derivatives","SOLF0:USTF0",1744325075033,8.855,113.0,112.98,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325076834,8.855,113.0,112.98,8.91236854]
["bitfinex-derivatives","SOLF0:USTF0",1744325077835,8.9188029,113.01,112.98,8.91236854]
["bitfinex-derivatives","SOLF0:USTF0",1744325080741,8.8548,113.0,112.98,8.91236854]
["bitfinex-derivatives","SOLF0:USTF0",1744325080935,8.8548,113.0,112.98,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325083239,10.75137692,113.01,112.98,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325083440,10.68687402,113.0,112.98,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325084043,8.8554,112.99,112.98,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325092647,8.8551,113.0,112.98,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325092855,0.0645029,113.01,112.98,0.05626854]
["bitfinex-derivatives","SOLF0:USTF0",1744325093352,0.0645029,113.01,112.98,8.91186854]
["bitfinex-derivatives","SOLF0:USTF0",1744325093353,8.9184029,113.01,112.98,8.91186854]
["bitfinex-derivatives","SOLF0:USTF0",1744325094047,0.0645029,113.01,112.99,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744325094249,0.0645029,113.01,112.99,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325094852,0.0645029,113.01,113.0,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744325096849,0.0645029,113.01,113.0,19.54147402]
["bitfinex-derivatives","SOLF0:USTF0",1744325097054,8.8511,113.05,113.02,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1744325098257,8.91782714,113.05,113.02,8.91944883]
["bitfinex-derivatives","SOLF0:USTF0",1744325098447,8.8516,113.04,113.02,0.06654883]
["bitfinex-derivatives","SOLF0:USTF0",1744325100762,19.53917402,113.03,113.02,0.00309165]
["bitfinex-derivatives","SOLF0:USTF0",1744325101658,10.68687402,113.03,112.96,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744325101861,10.68687402,112.99,112.96,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744325102062,8.8566,112.98,112.96,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744325102265,8.8566,112.98,112.95,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744325102557,8.92319342,112.98,112.95,8.91436542]
["bitfinex-derivatives","SOLF0:USTF0",1744325103162,0.06659342,112.98,112.95,0.05616542]
["bitfinex-derivatives","SOLF0:USTF0",1744325103462,0.06659342,112.98,112.95,10.74303944]
["bitfinex-derivatives","SOLF0:USTF0",1744325103664,0.06659342,112.98,112.96,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744325104264,0.06659342,112.98,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744325104863,0.06659342,112.98,112.96,19.54427402]
["bitfinex-derivatives","SOLF0:USTF0",1744325105064,0.06659342,112.98,112.96,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744325105264,8.92279342,112.98,112.95,0.05616542]
["bitfinex-derivatives","SOLF0:USTF0",1744325105765,8.92279342,112.98,112.95,8.91416542]
["bitfinex-derivatives","SOLF0:USTF0",1744325106866,8.92279342,112.98,112.96,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1744325109968,0.06659342,112.98,112.96,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1744325110773,0.06659342,112.98,112.97,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744325111266,0.06659342,112.98,112.97,52.64387402]
["bitfinex-derivatives","SOLF0:USTF0",1744325111661,10.68687402,113.03,113.0,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744325111856,8.8527,113.03,113.0,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744325112060,10.68687402,113.04,112.99,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325112360,19.53917402,113.04,113.01,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744325112764,19.60207232,113.04,113.01,8.90909279]
["bitfinex-derivatives","SOLF0:USTF0",1744325113063,10.74977232,113.04,113.01,0.05579279]
["bitfinex-derivatives","SOLF0:USTF0",1744325113268,10.68687402,113.02,113.01,0.05579279]
["bitfinex-derivatives","SOLF0:USTF0",1744325114269,19.53997402,113.02,113.01,0.05579279]
["bitfinex-derivatives","SOLF0:USTF0",1744325115464,8.8551,113.0,112.97,41.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744325115664,19.54197402,113.0,112.97,41.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744325115966,10.68687402,113.0,112.97,41.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744325116367,19.54197402,113.0,112.97,41.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744325116569,19.5981222,113.0,112.97,42.02377809]
["bitfinex-derivatives","SOLF0:USTF0",1744325118565,10.68687402,112.99,112.97,0.06727809]
["bitfinex-derivatives","SOLF0:USTF0",1744325118964,10.68687402,112.98,112.97,0.06727809]
["bitfinex-derivatives","SOLF0:USTF0",1744325119174,19.54307402,112.98,112.97,0.06727809]
["bitfinex-derivatives","SOLF0:USTF0",1744325121273,10.68687402,112.99,112.97,0.06727809]
["bitfinex-derivatives","SOLF0:USTF0",1744325122369,8.8562,112.98,112.97,0.06727809]
["bitfinex-derivatives","SOLF0:USTF0",1744325127478,19.54307402,112.98,112.97,0.06727809]
["bitfinex-derivatives","SOLF0:USTF0",1744325127667,8.8591,112.95,112.92,734.18]
["bitfinex-derivatives","SOLF0:USTF0",1744325128374,8.8596,112.94,112.92,734.18]
["bitfinex-derivatives","SOLF0:USTF0",1744325128573,10.68687402,112.95,112.91,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1744325128779,10.74904313,112.94,112.91,0.05782633]
["bitfinex-derivatives","SOLF0:USTF0",1744325129074,10.74904313,112.94,112.89,46.80357402]
["bitfinex-derivatives","SOLF0:USTF0",1744325129273,8.8601,112.93,112.91,0.05794733]
["bitfinex-derivatives","SOLF0:USTF0",1744325129675,10.74904313,112.94,112.91,0.05794733]
["bitfinex-derivatives","SOLF0:USTF0",1744325130377,10.68687402,112.93,112.91,0.05794733]
["bitfinex-derivatives","SOLF0:USTF0",1744325130577,10.68687402,112.92,112.91,0.05794733]
["bitfinex-derivatives","SOLF0:USTF0",1744325131072,19.54777402,112.92,112.91,0.05794733]
["bitfinex-derivatives","SOLF0:USTF0",1744325132175,10.68687402,112.92,112.91,0.05794733]
["bitfinex-derivatives","SOLF0:USTF0",1744325132380,0.06216911,112.94,112.91,0.05794733]
["bitfinex-derivatives","SOLF0:USTF0",1744325132381,10.74904313,112.94,112.91,0.05794733]
["bitfinex-derivatives","SOLF0:USTF0",1744325132879,19.54737402,112.93,112.91,0.05794733]
["bitfinex-derivatives","SOLF0:USTF0",1744325134182,8.92196911,112.94,112.91,0.05794733]
["bitfinex-derivatives","SOLF0:USTF0",1744325134384,10.68687402,112.93,112.91,0.05794733]
["bitfinex-derivatives","SOLF0:USTF0",1744325134782,19.54737402,112.93,112.91,0.05794733]
["bitfinex-derivatives","SOLF0:USTF0",1744325135176,10.68687402,112.93,112.91,0.05794733]
["bitfinex-derivatives","SOLF0:USTF0",1744325136283,8.8609,112.92,112.91,0.05794733]
["bitfinex-derivatives","SOLF0:USTF0",1744325137579,8.8631,112.9,112.87,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744325137785,19.54997402,112.9,112.87,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744325138280,8.8631,112.9,112.87,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744325138778,8.91896611,112.9,112.87,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744325138983,0.05586611,112.9,112.87,13.75727254]
["bitfinex-derivatives","SOLF0:USTF0",1744325144085,0.05586611,112.9,112.87,3.07039852]
["bitfinex-derivatives","SOLF0:USTF0",1744325145182,10.68687402,112.88,112.87,0.05909852]
["bitfinex-derivatives","SOLF0:USTF0",1744325145775,19.55097402,112.88,112.87,0.05909852]
["bitfinex-derivatives","SOLF0:USTF0",1744325146989,8.8641,112.88,112.87,0.05909852]
["bitfinex-derivatives","SOLF0:USTF0",1744325149393,19.55097402,112.88,112.87,0.05909852]
["bitfinex-derivatives","SOLF0:USTF0",1744325149693,8.867,112.85,112.82,36.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744325149887,10.68687402,112.85,112.82,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744325150287,19.55447402,112.84,112.82,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744325150488,10.68687402,112.84,112.79,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325150693,8.8691,112.82,112.79,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325150990,0.0635019,112.83,112.8,10.75427893]
["bitfinex-derivatives","SOLF0:USTF0",1744325151487,0.0635019,112.83,112.8,14.01107893]
["bitfinex-derivatives","SOLF0:USTF0",1744325152788,0.0635019,112.83,112.81,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325152992,19.55297402,112.86,112.82,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325153186,10.68687402,112.86,112.81,46.84827402]
["bitfinex-derivatives","SOLF0:USTF0",1744325153692,19.55367402,112.85,112.81,36.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744325154187,0.06500282,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325155192,19.61927684,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325155382,10.75187684,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325156292,0.06500282,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325158794,10.75187684,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325159186,8.868,112.83,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325159494,19.55487402,112.83,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325160196,10.68687402,112.83,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325160794,19.55487402,112.83,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325160990,10.68687402,112.83,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325162387,19.55487402,112.83,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325163496,10.68687402,112.83,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325164095,19.61947684,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325166292,8.868,112.83,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325167898,19.61947684,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325168200,0.06500282,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325169799,19.61967684,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325170198,8.93280282,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325170593,0.06500282,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325171198,8.93230282,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325171999,0.06500282,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325172194,10.68687402,112.83,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325172598,19.55487402,112.83,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325178002,19.61947684,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325180207,8.868,112.83,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325180406,10.75187684,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325181405,19.61937684,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325183915,8.868,112.83,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325186321,19.55487402,112.83,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325186811,52.67487402,112.83,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325187520,19.55487402,112.83,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325187818,19.61937684,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325189422,0.06500282,112.84,112.82,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1744325195721,0.06500282,112.84,112.82,10.74493395]
["bitfinex-derivatives","SOLF0:USTF0",1744325196221,0.06500282,112.84,112.82,17.18253395]
["bitfinex-derivatives","SOLF0:USTF0",1744325201428,0.06500282,112.84,112.83,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1744325202129,0.06500282,112.84,112.83,19.55487402]
["bitfinex-derivatives","SOLF0:USTF0",1744325202930,0.06500282,112.84,112.83,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1744325204829,0.06500282,112.84,112.83,19.55487402]
["bitfinex-derivatives","SOLF0:USTF0",1744325205025,19.55137402,112.88,112.83,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325205427,19.55137402,112.88,112.84,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744325206232,0.05726819,112.87,112.85,0.05800478]
["bitfinex-derivatives","SOLF0:USTF0",1744325218738,0.05726819,112.87,112.85,10.7448788]
["bitfinex-derivatives","SOLF0:USTF0",1744325218938,0.05726819,112.87,112.85,13.8046788]
["bitfinex-derivatives","SOLF0:USTF0",1744325220536,0.05726819,112.87,112.85,3.11780478]
["bitfinex-derivatives","SOLF0:USTF0",1744325220741,10.74414221,112.87,112.85,0.05800478]
["bitfinex-derivatives","SOLF0:USTF0",1744325221437,10.68687402,112.86,112.85,0.05800478]
["bitfinex-derivatives","SOLF0:USTF0",1744325222034,0.05726819,112.87,112.85,0.05800478]
["bitfinex-derivatives","SOLF0:USTF0",1744325223740,0.05726819,112.87,112.85,43.8448788]
["bitfinex-derivatives","SOLF0:USTF0",1744325224939,0.05726819,112.87,112.85,0.05800478]
["bitfinex-derivatives","SOLF0:USTF0",1744325236247,8.92226819,112.87,112.85,0.05800478]
["bitfinex-derivatives","SOLF0:USTF0",1744325237548,8.8656,112.86,112.85,0.05800478]
["bitfinex-derivatives","SOLF0:USTF0",1744325237751,19.55247402,112.86,112.85,0.05800478]
["bitfinex-derivatives","SOLF0:USTF0",1744325237951,10.68687402,112.86,112.79,745.82687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325238155,19.55447402,112.84,112.79,745.82687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325238355,10.68687402,112.85,112.79,745.82687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325238556,10.68687402,112.86,112.81,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325238757,13.83757402,112.87,112.82,43.76687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325239053,10.68687402,112.85,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325240455,19.55367402,112.85,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325240756,10.68687402,112.85,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325242460,19.61232271,112.86,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325243962,0.05904869,112.86,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325246561,8.92514869,112.86,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325250259,0.05904869,112.86,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325251256,8.92464869,112.86,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325251862,0.05904869,112.86,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325252562,8.92514869,112.86,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325254166,8.8667,112.85,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325254365,10.68687402,112.85,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325254565,10.68687402,112.84,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325254968,10.68687402,112.85,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325255158,10.74592271,112.86,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325255362,0.05904869,112.86,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325257067,8.92484869,112.86,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325257974,0.05904869,112.86,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325258869,8.92464869,112.86,112.84,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1744325260473,0.05904869,112.86,112.85,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744325262470,0.05904869,112.86,112.83,0.05640495]
["bitfinex-derivatives","SOLF0:USTF0",1744325263069,0.05904869,112.86,112.85,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744325263677,0.05904869,112.86,112.84,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744325264677,0.05904869,112.86,112.85,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744325266474,0.05904869,112.86,112.85,19.55327402]
["bitfinex-derivatives","SOLF0:USTF0",1744325266676,36.3327,112.91,112.88,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744325266874,22.80167402,112.91,112.88,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744325267781,22.86191859,112.91,112.88,8.9230923]
["bitfinex-derivatives","SOLF0:USTF0",1744325269083,22.86191859,112.91,112.89,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1744325270185,8.8626,112.9,112.88,8.9231923]
["bitfinex-derivatives","SOLF0:USTF0",1744325270783,8.8626,112.9,112.88,0.0594923]
["bitfinex-derivatives","SOLF0:USTF0",1744325271081,10.68687402,112.9,112.88,0.0594923]
["bitfinex-derivatives","SOLF0:USTF0",1744325271484,8.8653,112.87,112.83,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325271680,10.68687402,112.88,112.82,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325271885,10.68687402,112.88,112.83,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325272093,19.55127402,112.88,112.83,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325272481,10.68687402,112.88,112.82,13.77307402]
["bitfinex-derivatives","SOLF0:USTF0",1744325272785,0.06481062,112.87,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325273587,0.06481062,112.87,112.84,43.81120095]
["bitfinex-derivatives","SOLF0:USTF0",1744325274988,0.06481062,112.87,112.85,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325275186,0.06481062,112.87,112.84,43.81120095]
["bitfinex-derivatives","SOLF0:USTF0",1744325275385,0.06481062,112.87,112.84,33.12432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325275585,8.93011062,112.87,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325276187,8.8656,112.86,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325276488,10.75168464,112.87,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325276988,19.61688464,112.87,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325279092,8.93001062,112.87,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325279493,8.8658,112.86,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325279991,0.06481062,112.87,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325280194,8.93011062,112.87,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325281197,8.8662,112.86,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325281391,10.68687402,112.85,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325282196,13.79117402,112.86,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325282492,8.93011062,112.87,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325282994,19.61698464,112.87,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325283293,8.8657,112.86,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325285793,19.55257402,112.86,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325286097,8.8664,112.85,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325286293,10.75168464,112.87,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325287605,8.866,112.86,112.84,8.93122693]
["bitfinex-derivatives","SOLF0:USTF0",1744325287904,10.75168464,112.87,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325288108,19.61688464,112.87,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325289108,8.8657,112.86,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325289309,10.75168464,112.87,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325289808,8.8661,112.86,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325290605,10.68687402,112.86,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325291311,10.68687402,112.85,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325291807,19.55327402,112.85,112.84,0.06432693]
["bitfinex-derivatives","SOLF0:USTF0",1744325292910,10.68687402,112.85,112.8,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744325293102,10.68687402,112.83,112.8,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744325293602,10.68687402,112.82,112.79,41.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744325293903,10.75076785,112.82,112.79,41.98899596]
["bitfinex-derivatives","SOLF0:USTF0",1744325294298,10.75076785,112.82,112.79,8.92899596]
["bitfinex-derivatives","SOLF0:USTF0",1744325295206,8.8703,112.81,112.79,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325295607,10.75076785,112.82,112.79,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325295807,10.68687402,112.81,112.79,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325296406,8.8703,112.8,112.79,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325296910,10.75076785,112.82,112.79,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325297311,8.87,112.81,112.79,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325300310,10.75076785,112.82,112.79,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325300504,0.06389383,112.82,112.79,10.74476998]
["bitfinex-derivatives","SOLF0:USTF0",1744325301315,0.06389383,112.82,112.81,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325301613,0.06389383,112.82,112.81,19.55647402]
["bitfinex-derivatives","SOLF0:USTF0",1744325305527,0.06389383,112.82,112.81,52.61647402]
["bitfinex-derivatives","SOLF0:USTF0",1744325309927,0.06389383,112.82,112.81,41.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744325310721,0.06389383,112.82,112.81,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744325316926,10.75076785,112.82,112.79,33.11789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325317229,10.68687402,112.81,112.79,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325317433,19.55697402,112.81,112.79,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325318332,3.53340884,112.8,112.79,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325318629,19.55697402,112.81,112.79,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325318831,8.8703,112.8,112.79,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325319128,12.40337028,112.8,112.79,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325319435,3.53307028,112.8,112.79,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325319932,19.55687402,112.81,112.79,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325320320,19.61996785,112.82,112.79,0.05789596]
["bitfinex-derivatives","SOLF0:USTF0",1744325320522,3.53215891,112.81,112.79,10.74476998]
["bitfinex-derivatives","SOLF0:USTF0",1744325320732,0.06389383,112.82,112.79,10.74476998]
["bitfinex-derivatives","SOLF0:USTF0",1744325321533,0.06389383,112.82,112.8,43.74687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325322635,0.06389383,112.82,112.81,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325326036,47.30809433,112.89,112.86,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325326337,47.30809433,112.89,112.87,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325327031,47.30809433,112.89,112.87,10.74932267]
["bitfinex-derivatives","SOLF0:USTF0",1744325327032,47.37467304,112.89,112.87,10.74932267]
["bitfinex-derivatives","SOLF0:USTF0",1744325329941,47.37467304,112.89,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325330743,47.37467304,112.89,112.87,10.74932267]
["bitfinex-derivatives","SOLF0:USTF0",1744325331143,47.37467304,112.89,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325332942,0.06657871,112.89,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325333144,10.75345273,112.89,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325333345,19.61725273,112.89,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325341454,10.75345273,112.89,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325341666,8.8641,112.88,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325342858,19.55097402,112.88,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325346463,25.68647402,112.88,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325351558,22.56887402,112.88,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325351859,8.93027871,112.89,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325353050,0.06657871,112.89,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325353250,0.06657871,112.89,112.87,10.74932267]
["bitfinex-derivatives","SOLF0:USTF0",1744325358068,0.06657871,112.89,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325358268,0.06657871,112.89,112.87,10.74932267]
["bitfinex-derivatives","SOLF0:USTF0",1744325362667,0.06657871,112.89,112.88,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744325364571,0.06657871,112.89,112.88,41.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744325367868,0.06657871,112.89,112.87,8.92694865]
["bitfinex-derivatives","SOLF0:USTF0",1744325368166,10.75345273,112.89,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325368573,8.8641,112.88,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325371069,19.61715273,112.89,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325371467,8.93027871,112.89,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325372073,19.55097402,112.88,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325381081,8.8641,112.88,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325382380,19.55097402,112.88,112.87,0.06244865]
["bitfinex-derivatives","SOLF0:USTF0",1744325382585,8.8664,112.85,112.82,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744325382884,10.68687402,112.86,112.82,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744325383186,19.55297402,112.86,112.83,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744325383484,8.8661,112.86,112.82,43.70687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325383783,0.06305234,112.85,112.83,0.0643378]
["bitfinex-derivatives","SOLF0:USTF0",1744325386186,8.92965234,112.85,112.83,0.0643378]
["bitfinex-derivatives","SOLF0:USTF0",1744325386774,0.06305234,112.85,112.83,0.0643378]
["bitfinex-derivatives","SOLF0:USTF0",1744325387886,8.92965234,112.85,112.83,0.0643378]
["bitfinex-derivatives","SOLF0:USTF0",1744325399599,0.06305234,112.85,112.83,0.0643378]
["bitfinex-derivatives","SOLF0:USTF0",1744325400697,8.92945234,112.85,112.83,0.0643378]
["bitfinex-derivatives","SOLF0:USTF0",1744325401701,0.06305234,112.85,112.83,0.0643378]
["bitfinex-derivatives","SOLF0:USTF0",1744325403200,0.06305234,112.85,112.84,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744325410012,13.82407402,112.9,112.86,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744325410604,47.30809433,112.92,112.87,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325411012,10.74686201,112.91,112.88,33.05580123]
["bitfinex-derivatives","SOLF0:USTF0",1744325411311,0.05998799,112.91,112.88,0.05580123]
["bitfinex-derivatives","SOLF0:USTF0",1744325411712,8.92228799,112.91,112.88,8.91950123]
["bitfinex-derivatives","SOLF0:USTF0",1744325412111,0.05998799,112.91,112.88,8.91950123]
["bitfinex-derivatives","SOLF0:USTF0",1744325412411,8.8628,112.9,112.88,8.91950123]
["bitfinex-derivatives","SOLF0:USTF0",1744325412609,8.8628,112.9,112.88,0.05580123]
["bitfinex-derivatives","SOLF0:USTF0",1744325412814,19.55017402,112.89,112.88,0.05580123]
["bitfinex-derivatives","SOLF0:USTF0",1744325421024,8.8654,112.87,112.84,12.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744325421322,36.206,112.9,112.81,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744325421323,10.68687402,112.85,112.81,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744325421620,10.68687402,112.84,112.81,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744325422022,19.55437402,112.84,112.81,41.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744325422222,8.93417399,112.84,112.81,33.06297793]
["bitfinex-derivatives","SOLF0:USTF0",1744325422520,19.62104801,112.84,112.81,0.06297793]
["bitfinex-derivatives","SOLF0:USTF0",1744325423421,19.62104801,112.84,112.82,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744325423826,10.75354801,112.84,112.82,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744325424122,0.06667399,112.84,112.82,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744325427032,8.93407399,112.84,112.82,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744325427531,8.93407399,112.84,112.81,8.93207793]
["bitfinex-derivatives","SOLF0:USTF0",1744325430333,8.93407399,112.84,112.82,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744325430731,0.06667399,112.84,112.82,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744325432328,0.06667399,112.84,112.83,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1744325432731,10.68687402,112.89,112.83,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325432931,10.68687402,112.89,112.85,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1744325433131,8.8644,112.88,112.85,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1744325433533,19.55127402,112.88,112.85,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1744325433731,19.61052137,112.88,112.85,41.866]
["bitfinex-derivatives","SOLF0:USTF0",1744325433931,19.61052137,112.88,112.85,41.93184465]
["bitfinex-derivatives","SOLF0:USTF0",1744325434135,8.92364735,112.88,112.85,41.93184465]
["bitfinex-derivatives","SOLF0:USTF0",1744325436738,0.05924735,112.88,112.86,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744325438336,8.92344735,112.88,112.86,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744325441232,0.05924735,112.88,112.87,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744325443941,0.05924735,112.88,112.86,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744325444849,0.05924735,112.88,112.85,8.93204465]
["bitfinex-derivatives","SOLF0:USTF0",1744325445036,0.05924735,112.88,112.85,41.91204465]
["bitfinex-derivatives","SOLF0:USTF0",1744325445240,8.8651,112.87,112.85,41.91204465]
["bitfinex-derivatives","SOLF0:USTF0",1744325445541,0.05924735,112.88,112.85,41.91204465]
["bitfinex-derivatives","SOLF0:USTF0",1744325445737,8.92394735,112.88,112.85,41.91204465]
["bitfinex-derivatives","SOLF0:USTF0",1744325446338,8.92394735,112.88,112.86,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744325446940,8.8652,112.87,112.85,41.91194465]
["bitfinex-derivatives","SOLF0:USTF0",1744325447137,10.68687402,112.86,112.85,0.06584465]
["bitfinex-derivatives","SOLF0:USTF0",1744325447637,19.55247402,112.86,112.85,0.06584465]
["bitfinex-derivatives","SOLF0:USTF0",1744325448040,19.54687402,112.86,112.74,293.40328151]
["bitfinex-derivatives","SOLF0:USTF0",1744325448341,10.68687402,112.81,112.78,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744325448741,19.55677402,112.81,112.78,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744325449239,19.61712017,112.81,112.78,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744325449445,0.06034615,112.81,112.79,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325450344,0.06034615,112.81,112.78,13.9179959]
["bitfinex-derivatives","SOLF0:USTF0",1744325451641,8.92994615,112.81,112.78,3.23112188]
["bitfinex-derivatives","SOLF0:USTF0",1744325451945,10.74722017,112.81,112.78,0.06062188]
["bitfinex-derivatives","SOLF0:USTF0",1744325452146,10.68687402,112.8,112.78,0.06062188]
["bitfinex-derivatives","SOLF0:USTF0",1744325452345,19.55777402,112.8,112.78,0.06062188]
["bitfinex-derivatives","SOLF0:USTF0",1744325453745,8.8711,112.79,112.78,0.06062188]
["bitfinex-derivatives","SOLF0:USTF0",1744325453947,19.55797402,112.79,112.78,0.06062188]
["bitfinex-derivatives","SOLF0:USTF0",1744325455949,10.68687402,112.8,112.78,0.06062188]
["bitfinex-derivatives","SOLF0:USTF0",1744325456150,0.06034615,112.81,112.78,0.06062188]
["bitfinex-derivatives","SOLF0:USTF0",1744325456346,0.06034615,112.81,112.78,43.7474959]
["bitfinex-derivatives","SOLF0:USTF0",1744325459053,0.06034615,112.81,112.8,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325460354,19.55377402,112.85,112.8,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325460554,10.68687402,112.87,112.82,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325460852,10.68687402,112.87,112.83,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325461053,43.68687402,112.89,112.84,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325461553,8.8644,112.88,112.85,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744325461745,8.92022584,112.88,112.85,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744325462854,0.05582584,112.88,112.85,10.74404787]
["bitfinex-derivatives","SOLF0:USTF0",1744325463350,8.92022584,112.88,112.85,10.74404787]
["bitfinex-derivatives","SOLF0:USTF0",1744325464451,0.05582584,112.88,112.85,10.74404787]
["bitfinex-derivatives","SOLF0:USTF0",1744325464757,0.05582584,112.88,112.86,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325468458,0.05582584,112.88,112.85,20.17594787]
["bitfinex-derivatives","SOLF0:USTF0",1744325473357,10.74269986,112.88,112.85,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744325473556,10.68687402,112.87,112.85,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744325474061,8.8656,112.86,112.85,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744325475255,8.8651,112.87,112.85,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744325475457,10.74269986,112.88,112.85,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744325476660,19.60719986,112.88,112.85,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744325478164,8.8653,112.87,112.85,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744325479166,19.60719986,112.88,112.85,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744325479356,8.92032584,112.88,112.85,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744325480563,0.05582584,112.88,112.85,0.05717385]
["bitfinex-derivatives","SOLF0:USTF0",1744325483364,0.05582584,112.88,112.85,10.74404787]
["bitfinex-derivatives","SOLF0:USTF0",1744325484763,0.05582584,112.88,112.86,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325484956,0.05582584,112.88,112.87,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744325486463,0.05582584,112.88,112.87,43.64687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325486964,19.54807402,112.92,112.87,43.64687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325487262,19.54807402,112.92,112.88,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325487965,0.05741294,112.91,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325490768,8.91911294,112.91,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325491263,0.05741294,112.91,112.89,10.75354828]
["bitfinex-derivatives","SOLF0:USTF0",1744325491562,0.05741294,112.91,112.9,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325492667,0.05741294,112.91,112.89,10.75354828]
["bitfinex-derivatives","SOLF0:USTF0",1744325494570,10.74428696,112.91,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325494969,19.60658696,112.91,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325497776,10.74428696,112.91,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325497975,0.05741294,112.91,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325498875,8.91941294,112.91,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325499075,0.05741294,112.91,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325499678,8.91911294,112.91,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325504483,0.05741294,112.91,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325505284,0.05741294,112.91,112.9,52.48937402]
["bitfinex-derivatives","SOLF0:USTF0",1744325512496,0.05741294,112.91,112.9,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744325512794,0.05741294,112.91,112.89,33.00667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325512996,8.91951294,112.91,112.89,33.00667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325513297,0.05741294,112.91,112.89,33.00667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325514098,8.91951294,112.91,112.89,33.00667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325515198,0.05741294,112.91,112.89,33.00667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325515797,8.91911294,112.91,112.89,8.92947426]
["bitfinex-derivatives","SOLF0:USTF0",1744325516095,10.74428696,112.91,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325516898,19.60648696,112.91,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325519099,8.91961294,112.91,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325520397,8.8625,112.9,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325521701,8.91951294,112.91,112.89,8.92987426]
["bitfinex-derivatives","SOLF0:USTF0",1744325521995,0.05741294,112.91,112.89,10.75354828]
["bitfinex-derivatives","SOLF0:USTF0",1744325522594,0.05741294,112.91,112.9,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744325523100,0.05741294,112.91,112.9,41.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744325524294,0.05741294,112.91,112.9,52.48937402]
["bitfinex-derivatives","SOLF0:USTF0",1744325528898,0.05741294,112.91,112.9,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744325529106,8.91911294,112.91,112.9,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744325529303,8.91911294,112.91,112.89,8.92957426]
["bitfinex-derivatives","SOLF0:USTF0",1744325531605,8.8625,112.9,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325533002,19.60638696,112.91,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325533194,8.91951294,112.91,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325534005,8.91951294,112.91,112.89,8.92997426]
["bitfinex-derivatives","SOLF0:USTF0",1744325535703,0.05741294,112.91,112.89,8.92997426]
["bitfinex-derivatives","SOLF0:USTF0",1744325536206,8.91911294,112.91,112.89,8.92997426]
["bitfinex-derivatives","SOLF0:USTF0",1744325537712,0.05741294,112.91,112.9,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744325542813,8.91911294,112.91,112.89,19.61634828]
["bitfinex-derivatives","SOLF0:USTF0",1744325543005,0.05741294,112.91,112.89,8.92947426]
["bitfinex-derivatives","SOLF0:USTF0",1744325544212,10.74428696,112.91,112.89,0.06667426]
["bitfinex-derivatives","SOLF0:USTF0",1744325544414,10.68687402,112.9,112.85,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744325544713,10.68687402,112.89,112.84,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325544910,8.8647,112.88,112.84,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325545112,8.8647,112.88,112.85,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1744325545715,8.9284176,112.88,112.85,8.930086]
["bitfinex-derivatives","SOLF0:USTF0",1744325547612,8.9284176,112.88,112.85,19.61696002]
["bitfinex-derivatives","SOLF0:USTF0",1744325549617,8.8652,112.87,112.85,0.064086]
["bitfinex-derivatives","SOLF0:USTF0",1744325549908,10.68687402,112.87,112.85,0.064086]
["bitfinex-derivatives","SOLF0:USTF0",1744325550114,8.8656,112.86,112.85,0.064086]
["bitfinex-derivatives","SOLF0:USTF0",1744325557320,8.8653,112.87,112.85,0.064086]
["bitfinex-derivatives","SOLF0:USTF0",1744325559125,8.8656,112.86,112.85,0.064086]
["bitfinex-derivatives","SOLF0:USTF0",1744325561619,19.55247402,112.86,112.85,0.064086]
["bitfinex-derivatives","SOLF0:USTF0",1744325566127,52.47247402,112.86,112.85,0.064086]
["bitfinex-derivatives","SOLF0:USTF0",1744325567135,52.47247402,112.86,112.85,8.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744325567335,8.8696,112.81,112.78,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744325567634,10.68687402,112.81,112.78,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744325568138,8.8707,112.8,112.78,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744325568336,8.8707,112.8,112.77,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744325568538,8.92656104,112.8,112.78,0.05595403]
["bitfinex-derivatives","SOLF0:USTF0",1744325568832,8.8711,112.79,112.78,0.05595403]
["bitfinex-derivatives","SOLF0:USTF0",1744325569038,19.55797402,112.79,112.78,0.05595403]
["bitfinex-derivatives","SOLF0:USTF0",1744325570431,8.8737,112.76,112.73,62.00867402]
["bitfinex-derivatives","SOLF0:USTF0",1744325571137,8.8737,112.76,112.73,29.08867402]
["bitfinex-derivatives","SOLF0:USTF0",1744325571436,8.8731,112.77,112.74,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1744325571636,0.05640698,112.76,112.74,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1744325575034,8.93000698,112.76,112.74,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1744325576434,8.93000698,112.76,112.73,59.00176522]
["bitfinex-derivatives","SOLF0:USTF0",1744325578939,8.93000698,112.76,112.73,48.3148912]
["bitfinex-derivatives","SOLF0:USTF0",1744325580740,8.93000698,112.76,112.74,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1744325581737,0.05640698,112.76,112.74,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1744325581945,32.92,112.8,112.75,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325582144,32.92,112.8,112.76,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325582346,10.68687402,112.81,112.76,19.55997402]
["bitfinex-derivatives","SOLF0:USTF0",1744325582845,8.8715,112.79,112.76,19.55997402]
["bitfinex-derivatives","SOLF0:USTF0",1744325583149,8.9364487,112.79,112.76,19.61692363]
["bitfinex-derivatives","SOLF0:USTF0",1744325583847,8.8719,112.78,112.76,0.05694961]
["bitfinex-derivatives","SOLF0:USTF0",1744325585446,8.8719,112.78,112.76,8.93034961]
["bitfinex-derivatives","SOLF0:USTF0",1744325588049,8.8719,112.78,112.76,0.05694961]
["bitfinex-derivatives","SOLF0:USTF0",1744325588250,0.0649487,112.79,112.76,0.05694961]
["bitfinex-derivatives","SOLF0:USTF0",1744325588750,8.8724,112.78,112.76,0.05694961]
["bitfinex-derivatives","SOLF0:USTF0",1744325590348,8.8724,112.78,112.76,8.93014961]
["bitfinex-derivatives","SOLF0:USTF0",1744325591947,8.8724,112.78,112.76,0.05694961]
["bitfinex-derivatives","SOLF0:USTF0",1744325592554,10.75182272,112.79,112.76,0.05694961]
["bitfinex-derivatives","SOLF0:USTF0",1744325592761,10.68687402,112.77,112.76,0.05694961]
["bitfinex-derivatives","SOLF0:USTF0",1744325593253,33.0049487,112.79,112.76,0.05694961]
["bitfinex-derivatives","SOLF0:USTF0",1744325593454,10.68687402,112.77,112.76,0.05694961]
["bitfinex-derivatives","SOLF0:USTF0",1744325593761,19.55957402,112.77,112.76,0.05694961]
["bitfinex-derivatives","SOLF0:USTF0",1744325604265,19.55957402,112.77,112.76,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744325604463,8.8766,112.73,112.7,712.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325605271,10.68687402,112.77,112.72,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325605469,0.06412664,112.76,112.73,0.06747309]
["bitfinex-derivatives","SOLF0:USTF0",1744325605669,8.8748,112.75,112.73,0.06747309]
["bitfinex-derivatives","SOLF0:USTF0",1744325606969,10.68687402,112.75,112.73,0.06747309]
["bitfinex-derivatives","SOLF0:USTF0",1744325607571,8.8751,112.74,112.73,0.06747309]
["bitfinex-derivatives","SOLF0:USTF0",1744325609067,19.56197402,112.74,112.73,0.06747309]
["bitfinex-derivatives","SOLF0:USTF0",1744325610275,8.8751,112.74,112.73,0.06747309]
["bitfinex-derivatives","SOLF0:USTF0",1744325610471,8.8747,112.75,112.73,0.06747309]
["bitfinex-derivatives","SOLF0:USTF0",1744325610776,10.68687402,112.74,112.73,0.06747309]
["bitfinex-derivatives","SOLF0:USTF0",1744325612278,19.56197402,112.74,112.73,0.06747309]
["bitfinex-derivatives","SOLF0:USTF0",1744325613781,8.8751,112.74,112.73,0.06747309]
["bitfinex-derivatives","SOLF0:USTF0",1744325614282,8.8747,112.75,112.73,0.06747309]
["bitfinex-derivatives","SOLF0:USTF0",1744325616583,10.75100066,112.76,112.73,0.06747309]
["bitfinex-derivatives","SOLF0:USTF0",1744325620184,8.8751,112.74,112.73,0.06747309]
["bitfinex-derivatives","SOLF0:USTF0",1744325625986,8.8744,112.75,112.73,8.94327309]
["bitfinex-derivatives","SOLF0:USTF0",1744325626283,0.06412664,112.76,112.74,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325626478,0.06412664,112.76,112.74,13.42997402]
["bitfinex-derivatives","SOLF0:USTF0",1744325626785,0.06412664,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744325627280,8.93802664,112.76,112.74,22.30477402]
["bitfinex-derivatives","SOLF0:USTF0",1744325627486,8.93802664,112.76,112.74,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744325627985,0.06412664,112.76,112.74,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744325630087,0.06412664,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744325638483,8.93782664,112.76,112.74,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744325638791,0.06412664,112.76,112.74,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744325639386,0.06412664,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744325640393,0.06412664,112.76,112.74,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744325641500,0.06412664,112.76,112.75,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744325643195,10.68687402,112.81,112.75,43.62687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325643391,10.68687402,112.82,112.77,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325643593,43.62687402,112.83,112.78,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325643793,22.5138976,112.84,112.78,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744325644001,11.82702358,112.84,112.8,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325644497,0.06622107,112.83,112.81,8.92889337]
["bitfinex-derivatives","SOLF0:USTF0",1744325644997,8.93422107,112.83,112.81,8.92889337]
["bitfinex-derivatives","SOLF0:USTF0",1744325645198,0.06622107,112.83,112.81,8.92889337]
["bitfinex-derivatives","SOLF0:USTF0",1744325645501,0.06622107,112.83,112.82,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744325645701,0.06622107,112.83,112.81,0.05979337]
["bitfinex-derivatives","SOLF0:USTF0",1744325646397,0.06622107,112.83,112.81,8.92899337]
["bitfinex-derivatives","SOLF0:USTF0",1744325649806,0.06622107,112.83,112.82,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744325650305,10.68687402,112.87,112.83,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744325650493,10.68687402,112.87,112.82,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325650995,10.68687402,112.87,112.82,19.55507402]
["bitfinex-derivatives","SOLF0:USTF0",1744325651201,8.8665,112.85,112.82,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744325651397,8.8665,112.85,112.82,8.9257443]
["bitfinex-derivatives","SOLF0:USTF0",1744325651598,8.92524393,112.85,112.82,8.9257443]
["bitfinex-derivatives","SOLF0:USTF0",1744325654007,10.74561795,112.85,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325654712,8.8678,112.84,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325654914,10.68687402,112.84,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325655317,8.868,112.83,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325655707,19.55487402,112.83,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325658415,19.55457402,112.84,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325658616,8.8677,112.84,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325661212,8.8677,112.84,112.82,8.9261443]
["bitfinex-derivatives","SOLF0:USTF0",1744325662316,8.8677,112.84,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325663820,10.74561795,112.85,112.82,8.9261443]
["bitfinex-derivatives","SOLF0:USTF0",1744325663821,19.61261795,112.85,112.82,8.9261443]
["bitfinex-derivatives","SOLF0:USTF0",1744325664412,10.74561795,112.85,112.82,8.9261443]
["bitfinex-derivatives","SOLF0:USTF0",1744325665415,8.8672,112.84,112.82,8.9261443]
["bitfinex-derivatives","SOLF0:USTF0",1744325666021,8.8672,112.84,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325672027,8.8672,112.84,112.82,8.9262443]
["bitfinex-derivatives","SOLF0:USTF0",1744325672229,19.61241795,112.85,112.82,8.9262443]
["bitfinex-derivatives","SOLF0:USTF0",1744325673031,8.8673,112.84,112.82,8.9262443]
["bitfinex-derivatives","SOLF0:USTF0",1744325675226,8.92564393,112.85,112.82,8.9262443]
["bitfinex-derivatives","SOLF0:USTF0",1744325675829,8.8672,112.84,112.82,8.9262443]
["bitfinex-derivatives","SOLF0:USTF0",1744325679533,8.868,112.83,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325684240,19.55487402,112.83,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325686641,8.868,112.83,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325699647,19.55447402,112.84,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325699848,10.74561795,112.85,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325700251,8.92584393,112.85,112.82,8.9256443]
["bitfinex-derivatives","SOLF0:USTF0",1744325700449,0.05874393,112.85,112.82,8.9256443]
["bitfinex-derivatives","SOLF0:USTF0",1744325701050,8.8676,112.84,112.82,8.9256443]
["bitfinex-derivatives","SOLF0:USTF0",1744325701251,8.8676,112.84,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325701849,8.868,112.83,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325702552,19.55487402,112.83,112.82,0.0575443]
["bitfinex-derivatives","SOLF0:USTF0",1744325715865,8.8703,112.81,112.78,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744325716861,8.93052195,112.81,112.78,8.93150377]
["bitfinex-derivatives","SOLF0:USTF0",1744325717560,0.06022195,112.81,112.79,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325718666,0.06022195,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744325719467,0.06022195,112.81,112.79,19.55757402]
["bitfinex-derivatives","SOLF0:USTF0",1744325721366,0.06022195,112.81,112.79,52.43757402]
["bitfinex-derivatives","SOLF0:USTF0",1744325724067,0.06022195,112.81,112.79,41.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744325729473,8.92982195,112.81,112.79,41.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744325734282,8.92982195,112.81,112.79,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744325734883,0.06022195,112.81,112.79,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744325737486,8.92982195,112.81,112.79,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744325738892,0.06022195,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744325742491,0.06022195,112.81,112.79,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744325744994,8.92982195,112.81,112.79,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744325746696,8.92982195,112.81,112.79,41.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744325747594,8.92982195,112.81,112.79,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744325747801,8.92982195,112.81,112.79,41.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744325748003,8.8703,112.8,112.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744325748294,8.8703,112.8,112.78,8.93130377]
["bitfinex-derivatives","SOLF0:USTF0",1744325749903,8.93022195,112.81,112.78,8.93130377]
["bitfinex-derivatives","SOLF0:USTF0",1744325751303,8.8704,112.8,112.78,8.93130377]
["bitfinex-derivatives","SOLF0:USTF0",1744325752302,8.93022195,112.81,112.78,8.93130377]
["bitfinex-derivatives","SOLF0:USTF0",1744325752802,0.06022195,112.81,112.78,8.93130377]
["bitfinex-derivatives","SOLF0:USTF0",1744325753397,8.8704,112.8,112.78,8.93130377]
["bitfinex-derivatives","SOLF0:USTF0",1744325755399,8.93022195,112.81,112.79,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744325765619,0.06022195,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744325767817,0.06022195,112.81,112.79,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744325768319,0.06022195,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744325772622,0.06022195,112.81,112.79,41.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744325773821,0.06022195,112.81,112.79,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744325774028,10.74709597,112.81,112.78,0.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1744325774320,8.8711,112.79,112.78,0.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1744325774521,19.55797402,112.79,112.78,0.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1744325781035,8.8711,112.79,112.78,0.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1744325781738,19.55767402,112.8,112.78,0.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1744325783239,19.61699597,112.81,112.78,0.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1744325783435,0.06022195,112.81,112.78,43.60667779]
["bitfinex-derivatives","SOLF0:USTF0",1744325783840,0.06022195,112.81,112.79,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744325784843,0.06022195,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744325786445,0.06022195,112.81,112.79,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744325788040,8.92992195,112.81,112.78,35.66670377]
["bitfinex-derivatives","SOLF0:USTF0",1744325788845,8.92992195,112.81,112.79,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744325789042,0.06022195,112.81,112.79,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744325789946,0.06022195,112.81,112.8,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744325799448,0.06022195,112.81,112.79,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744325799664,10.68687402,112.8,112.78,32.91980377]
["bitfinex-derivatives","SOLF0:USTF0",1744325801253,8.8703,112.8,112.78,41.79140377]
["bitfinex-derivatives","SOLF0:USTF0",1744325801657,10.68687402,112.8,112.78,0.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1744325801950,19.55797402,112.79,112.78,0.05980377]
["bitfinex-derivatives","SOLF0:USTF0",1744325803557,10.68687402,112.79,112.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744325803857,10.68687402,112.76,112.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744325804156,8.8746,112.75,112.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744325804350,10.68687402,112.76,112.72,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744325804557,0.06369365,112.75,112.73,0.06448964]
["bitfinex-derivatives","SOLF0:USTF0",1744325804855,8.8751,112.74,112.73,0.06448964]
["bitfinex-derivatives","SOLF0:USTF0",1744325805057,0.06369365,112.75,112.73,0.06448964]
["bitfinex-derivatives","SOLF0:USTF0",1744325805759,8.93839365,112.75,112.73,0.06448964]
["bitfinex-derivatives","SOLF0:USTF0",1744325808263,8.93839365,112.75,112.73,8.94028964]
["bitfinex-derivatives","SOLF0:USTF0",1744325811364,0.06369365,112.75,112.73,8.94028964]
["bitfinex-derivatives","SOLF0:USTF0",1744325812558,0.06369365,112.75,112.73,19.62716366]
["bitfinex-derivatives","SOLF0:USTF0",1744325814760,8.93799365,112.75,112.73,19.62716366]
["bitfinex-derivatives","SOLF0:USTF0",1744325815167,19.56197402,112.74,112.73,0.06448964]
["bitfinex-derivatives","SOLF0:USTF0",1744325815459,8.8751,112.74,112.73,0.06448964]
["bitfinex-derivatives","SOLF0:USTF0",1744325815657,0.06369365,112.75,112.73,0.06448964]
["bitfinex-derivatives","SOLF0:USTF0",1744325816470,10.75056767,112.75,112.73,0.06448964]
["bitfinex-derivatives","SOLF0:USTF0",1744325816763,0.06369365,112.75,112.73,0.06448964]
["bitfinex-derivatives","SOLF0:USTF0",1744325816961,8.8751,112.74,112.73,0.06448964]
["bitfinex-derivatives","SOLF0:USTF0",1744325819764,8.93839365,112.75,112.73,0.06448964]
["bitfinex-derivatives","SOLF0:USTF0",1744325820571,0.06369365,112.75,112.73,10.75136366]
["bitfinex-derivatives","SOLF0:USTF0",1744325820772,0.06369365,112.75,112.73,43.59136366]
["bitfinex-derivatives","SOLF0:USTF0",1744325821970,0.06369365,112.75,112.73,32.90448964]
["bitfinex-derivatives","SOLF0:USTF0",1744325822372,8.93839365,112.75,112.73,32.90448964]
["bitfinex-derivatives","SOLF0:USTF0",1744325823773,0.06369365,112.75,112.73,43.59136366]
["bitfinex-derivatives","SOLF0:USTF0",1744325826770,0.06369365,112.75,112.73,0.06448964]
["bitfinex-derivatives","SOLF0:USTF0",1744325827478,8.93839365,112.75,112.73,0.06448964]
["bitfinex-derivatives","SOLF0:USTF0",1744325844800,8.8751,112.74,112.73,0.06448964]
["bitfinex-derivatives","SOLF0:USTF0",1744325845196,8.8773,112.72,112.68,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325845900,8.8773,112.72,112.69,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325846401,8.94518682,112.72,112.69,10.7519953]
["bitfinex-derivatives","SOLF0:USTF0",1744325847997,8.8775,112.71,112.69,10.7519953]
["bitfinex-derivatives","SOLF0:USTF0",1744325848192,0.06788682,112.72,112.69,10.7519953]
["bitfinex-derivatives","SOLF0:USTF0",1744325848598,8.94488682,112.72,112.69,10.7519953]
["bitfinex-derivatives","SOLF0:USTF0",1744325850405,0.06788682,112.72,112.69,10.7519953]
["bitfinex-derivatives","SOLF0:USTF0",1744325850596,0.06788682,112.72,112.7,43.50687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325851807,2.5344,112.76,112.71,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325852106,2.5344,112.76,112.72,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325852301,8.8749,112.75,112.71,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325852506,8.8749,112.75,112.72,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325853007,8.93209749,112.75,112.72,10.74324269]
["bitfinex-derivatives","SOLF0:USTF0",1744325854909,0.05719749,112.75,112.72,10.74324269]
["bitfinex-derivatives","SOLF0:USTF0",1744325855115,0.05719749,112.75,112.74,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325857207,0.05719749,112.75,112.74,13.40167402]
["bitfinex-derivatives","SOLF0:USTF0",1744325857416,10.68687402,112.8,112.74,13.40167402]
["bitfinex-derivatives","SOLF0:USTF0",1744325857713,22.5138976,112.81,112.75,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325857916,22.5138976,112.81,112.76,43.50687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325858110,8.8707,112.8,112.76,43.50687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325858613,0.05911311,112.79,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325861513,0.05911311,112.79,112.77,10.75368]
["bitfinex-derivatives","SOLF0:USTF0",1744325864520,0.05911311,112.79,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325866720,8.93021311,112.79,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325867418,0.05911311,112.79,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325870920,8.93031311,112.79,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325871722,8.8719,112.78,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325880131,19.61748713,112.79,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325880332,8.93061311,112.79,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325882432,0.05911311,112.79,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325883235,8.93031311,112.79,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325884033,0.05911311,112.79,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325884938,8.8719,112.78,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325891143,8.93071311,112.79,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325891533,8.93071311,112.79,112.77,32.84680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325891737,8.93071311,112.79,112.77,41.71920598]
["bitfinex-derivatives","SOLF0:USTF0",1744325891935,8.93071311,112.79,112.77,32.84680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325894643,8.8719,112.78,112.77,32.84680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325896646,8.8719,112.78,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325897653,8.93071311,112.79,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325900754,8.8719,112.78,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325909665,8.93071311,112.79,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325914565,8.8719,112.78,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325926277,19.55877402,112.78,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325928069,8.8719,112.78,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325932878,0.05911311,112.79,112.77,8.93910598]
["bitfinex-derivatives","SOLF0:USTF0",1744325933181,0.05911311,112.79,112.77,19.62598]
["bitfinex-derivatives","SOLF0:USTF0",1744325933880,8.93061311,112.79,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325934081,0.05911311,112.79,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325934381,8.8719,112.78,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325938788,8.93071311,112.79,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325943295,8.8719,112.78,112.77,0.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1744325943894,8.8743,112.75,112.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744325944493,10.68687402,112.77,112.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744325944789,8.8751,112.74,112.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744325944996,10.68687402,112.74,112.72,0.06550599]
["bitfinex-derivatives","SOLF0:USTF0",1744325945190,10.68687402,112.73,112.72,0.06550599]
["bitfinex-derivatives","SOLF0:USTF0",1744325945387,19.56267402,112.73,112.72,0.06550599]
["bitfinex-derivatives","SOLF0:USTF0",1744325945898,19.56267402,112.73,112.72,5.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744325946392,21.74917402,112.73,112.72,5.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744325960513,8.8803,112.68,112.66,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744325961515,10.68687402,112.71,112.66,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744325961516,10.68687402,112.72,112.67,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325961710,0.05745358,112.68,112.67,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325962010,10.68687402,112.72,112.67,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325962213,0.06749737,112.69,112.67,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744325962409,0.06749737,112.69,112.68,0.06776163]
["bitfinex-derivatives","SOLF0:USTF0",1744325963412,8.94659737,112.69,112.68,0.06776163]
["bitfinex-derivatives","SOLF0:USTF0",1744325965009,19.63347139,112.69,112.68,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744325975618,8.94659737,112.69,112.68,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744325976417,0.06749737,112.69,112.68,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744325977019,8.8778,112.71,112.68,19.56633565]
["bitfinex-derivatives","SOLF0:USTF0",1744325977618,8.8778,112.71,112.68,8.87946163]
["bitfinex-derivatives","SOLF0:USTF0",1744325978019,8.8782,112.7,112.68,8.87946163]
["bitfinex-derivatives","SOLF0:USTF0",1744325978620,8.94191243,112.71,112.68,8.87946163]
["bitfinex-derivatives","SOLF0:USTF0",1744325983426,8.94191243,112.71,112.68,11.12496163]
["bitfinex-derivatives","SOLF0:USTF0",1744325984824,8.8782,112.7,112.68,11.12496163]
["bitfinex-derivatives","SOLF0:USTF0",1744325985225,0.06411243,112.71,112.68,11.12496163]
["bitfinex-derivatives","SOLF0:USTF0",1744325985523,8.94211243,112.71,112.68,11.12496163]
["bitfinex-derivatives","SOLF0:USTF0",1744325986829,8.8783,112.7,112.68,11.12496163]
["bitfinex-derivatives","SOLF0:USTF0",1744325988235,8.8783,112.7,112.68,2.24556163]
["bitfinex-derivatives","SOLF0:USTF0",1744325989530,8.94201243,112.71,112.68,2.24556163]
["bitfinex-derivatives","SOLF0:USTF0",1744325990031,0.06411243,112.71,112.68,2.24556163]
["bitfinex-derivatives","SOLF0:USTF0",1744325990434,8.8784,112.7,112.68,2.24556163]
["bitfinex-derivatives","SOLF0:USTF0",1744325992431,10.68687402,112.69,112.68,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744325992624,43.40687402,112.69,112.64,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744325992829,10.68687402,112.66,112.64,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744325993029,19.56907402,112.65,112.64,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744325993328,8.8822,112.65,112.64,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744326000245,0.06734645,112.66,112.64,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744326000446,0.06734645,112.66,112.64,12.88777402]
["bitfinex-derivatives","SOLF0:USTF0",1744326000844,0.06734645,112.66,112.64,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744326002149,10.75422047,112.66,112.63,0.0560608]
["bitfinex-derivatives","SOLF0:USTF0",1744326002451,10.68687402,112.65,112.63,0.0560608]
["bitfinex-derivatives","SOLF0:USTF0",1744326002746,8.8829,112.64,112.63,0.0560608]
["bitfinex-derivatives","SOLF0:USTF0",1744326002940,47.01444251,112.64,112.57,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744326003145,10.68687402,112.62,112.57,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744326003348,10.68687402,112.63,112.59,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326003547,10.68687402,112.61,112.57,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744326003945,10.68687402,112.62,112.57,12.92347402]
["bitfinex-derivatives","SOLF0:USTF0",1744326004248,0.06188799,112.61,112.6,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326004444,8.885,112.62,112.59,41.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744326004746,0.06634085,112.61,112.59,52.29297402]
["bitfinex-derivatives","SOLF0:USTF0",1744326005151,0.06634085,112.61,112.6,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744326005548,0.06634085,112.61,112.59,43.40687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326005747,0.06634085,112.61,112.6,12.92747402]
["bitfinex-derivatives","SOLF0:USTF0",1744326005945,8.8833,112.64,112.6,12.92747402]
["bitfinex-derivatives","SOLF0:USTF0",1744326006148,8.8833,112.64,112.61,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326006350,10.68687402,112.66,112.61,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326006648,3.60213025,112.65,112.6,24.04937402]
["bitfinex-derivatives","SOLF0:USTF0",1744326006849,10.68687402,112.65,112.6,15.16387402]
["bitfinex-derivatives","SOLF0:USTF0",1744326007052,10.68687402,112.65,112.61,0.05945981]
["bitfinex-derivatives","SOLF0:USTF0",1744326007053,8.884,112.63,112.61,0.05945981]
["bitfinex-derivatives","SOLF0:USTF0",1744326007453,0.05716529,112.64,112.61,10.74633383]
["bitfinex-derivatives","SOLF0:USTF0",1744326007750,8.94046529,112.64,112.61,19.63123383]
["bitfinex-derivatives","SOLF0:USTF0",1744326008145,8.94046529,112.64,112.62,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744326009050,8.94046529,112.64,112.61,19.63123383]
["bitfinex-derivatives","SOLF0:USTF0",1744326009651,917.7539,112.72,112.61,19.63123383]
["bitfinex-derivatives","SOLF0:USTF0",1744326009652,10.68687402,112.7,112.63,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326009948,3.60304357,112.69,112.65,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326010149,8.8814,112.66,112.65,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326010350,8.8814,112.66,112.64,43.40687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326010550,8.8807,112.67,112.65,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326010853,8.94505731,112.67,112.65,10.75306981]
["bitfinex-derivatives","SOLF0:USTF0",1744326011547,0.06435731,112.67,112.65,10.75306981]
["bitfinex-derivatives","SOLF0:USTF0",1744326011745,8.8814,112.66,112.65,0.06619579]
["bitfinex-derivatives","SOLF0:USTF0",1744326013151,8.94535731,112.67,112.65,10.75306981]
["bitfinex-derivatives","SOLF0:USTF0",1744326013351,10.68687402,112.72,112.66,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326013551,3.60544943,112.71,112.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744326013765,3.60544943,112.7,112.67,43.40687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326013945,3.60544943,112.69,112.68,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326014148,10.68687402,112.73,112.68,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326014446,3.60599147,112.72,112.68,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326014754,14.29286549,112.71,112.69,0.05636768]
["bitfinex-derivatives","SOLF0:USTF0",1744326014950,8.8782,112.7,112.69,0.05636768]
["bitfinex-derivatives","SOLF0:USTF0",1744326015352,23.17073795,112.7,112.69,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326015947,23.17253795,112.7,112.61,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744326016144,10.68687402,112.67,112.62,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326016350,8.8821,112.66,112.62,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326016550,8.8821,112.66,112.62,12.95277402]
["bitfinex-derivatives","SOLF0:USTF0",1744326016957,10.68687402,112.68,112.62,12.95277402]
["bitfinex-derivatives","SOLF0:USTF0",1744326017155,8.94620066,112.65,112.63,10.74800656]
["bitfinex-derivatives","SOLF0:USTF0",1744326021766,8.94620066,112.65,112.63,0.06113254]
["bitfinex-derivatives","SOLF0:USTF0",1744326024468,0.06370066,112.65,112.63,0.06113254]
["bitfinex-derivatives","SOLF0:USTF0",1744326025268,10.75057468,112.65,112.63,0.06113254]
["bitfinex-derivatives","SOLF0:USTF0",1744326025464,10.68687402,112.64,112.63,0.06113254]
["bitfinex-derivatives","SOLF0:USTF0",1744326025667,19.56977402,112.64,112.63,0.06113254]
["bitfinex-derivatives","SOLF0:USTF0",1744326025968,8.8829,112.64,112.63,0.06113254]
["bitfinex-derivatives","SOLF0:USTF0",1744326026265,19.56977402,112.64,112.63,0.06113254]
["bitfinex-derivatives","SOLF0:USTF0",1744326026468,8.8829,112.64,112.63,0.06113254]
["bitfinex-derivatives","SOLF0:USTF0",1744326027168,0.06370066,112.65,112.63,0.06113254]
["bitfinex-derivatives","SOLF0:USTF0",1744326028865,8.94630066,112.65,112.63,0.06113254]
["bitfinex-derivatives","SOLF0:USTF0",1744326029271,0.06370066,112.65,112.63,0.06113254]
["bitfinex-derivatives","SOLF0:USTF0",1744326036369,2.2236,112.7,112.64,43.38687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326036571,3.61010172,112.69,112.66,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326036874,8.8802,112.68,112.65,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326037169,2.2236,112.7,112.67,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326037372,8.8794,112.69,112.66,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326037574,0.06774249,112.7,112.67,10.75276664]
["bitfinex-derivatives","SOLF0:USTF0",1744326037874,10.68687402,112.72,112.67,10.75276664]
["bitfinex-derivatives","SOLF0:USTF0",1744326038172,0.0606792,112.7,112.67,8.94609262]
["bitfinex-derivatives","SOLF0:USTF0",1744326039068,0.0606792,112.7,112.67,0.06589262]
["bitfinex-derivatives","SOLF0:USTF0",1744326039372,10.74755322,112.7,112.67,0.06589262]
["bitfinex-derivatives","SOLF0:USTF0",1744326040074,8.8795,112.69,112.67,0.06589262]
["bitfinex-derivatives","SOLF0:USTF0",1744326040473,8.8795,112.69,112.67,8.94639262]
["bitfinex-derivatives","SOLF0:USTF0",1744326040675,19.62645322,112.7,112.67,8.94639262]
["bitfinex-derivatives","SOLF0:USTF0",1744326040973,8.9395792,112.7,112.67,8.94639262]
["bitfinex-derivatives","SOLF0:USTF0",1744326041171,8.8792,112.69,112.67,8.94639262]
["bitfinex-derivatives","SOLF0:USTF0",1744326041577,8.8792,112.69,112.67,0.06589262]
["bitfinex-derivatives","SOLF0:USTF0",1744326043575,8.8792,112.69,112.67,8.94619262]
["bitfinex-derivatives","SOLF0:USTF0",1744326044270,8.8798,112.68,112.67,0.06589262]
["bitfinex-derivatives","SOLF0:USTF0",1744326044573,10.68687402,112.68,112.6,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744326044874,8.8833,112.64,112.61,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744326045568,8.8833,112.64,112.61,8.94420619]
["bitfinex-derivatives","SOLF0:USTF0",1744326045769,8.94322352,112.64,112.61,8.94420619]
["bitfinex-derivatives","SOLF0:USTF0",1744326046979,8.8839,112.63,112.61,0.05940619]
["bitfinex-derivatives","SOLF0:USTF0",1744326047180,10.68687402,112.62,112.61,0.05940619]
["bitfinex-derivatives","SOLF0:USTF0",1744326047780,19.57137402,112.62,112.61,0.05940619]
["bitfinex-derivatives","SOLF0:USTF0",1744326047981,10.68687402,112.63,112.61,0.05940619]
["bitfinex-derivatives","SOLF0:USTF0",1744326048280,19.57107402,112.63,112.61,0.05940619]
["bitfinex-derivatives","SOLF0:USTF0",1744326049082,8.8842,112.63,112.61,0.05940619]
["bitfinex-derivatives","SOLF0:USTF0",1744326049880,8.8845,112.62,112.61,0.05940619]
["bitfinex-derivatives","SOLF0:USTF0",1744326051788,19.57137402,112.62,112.61,0.05940619]
["bitfinex-derivatives","SOLF0:USTF0",1744326051979,8.8869,112.59,112.58,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744326052280,8.8869,112.59,112.56,41.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744326053189,8.94733337,112.59,112.56,41.64644301]
["bitfinex-derivatives","SOLF0:USTF0",1744326054291,8.94733337,112.59,112.57,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744326054485,8.94733337,112.59,112.56,32.75754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326054791,0.06043337,112.59,112.56,32.75754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326056089,8.94733337,112.59,112.56,41.64634301]
["bitfinex-derivatives","SOLF0:USTF0",1744326056290,8.94733337,112.59,112.56,32.75754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326056786,8.94733337,112.59,112.56,41.64624301]
["bitfinex-derivatives","SOLF0:USTF0",1744326057089,8.94733337,112.59,112.56,32.75754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326057483,8.94733337,112.59,112.56,41.64664301]
["bitfinex-derivatives","SOLF0:USTF0",1744326057683,8.94733337,112.59,112.56,32.75754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326058790,0.06043337,112.59,112.57,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1744326059883,8.94763337,112.59,112.56,41.64634301]
["bitfinex-derivatives","SOLF0:USTF0",1744326060689,0.06043337,112.59,112.57,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744326060986,0.06043337,112.59,112.56,43.44441703]
["bitfinex-derivatives","SOLF0:USTF0",1744326061189,0.06043337,112.59,112.57,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744326061792,8.8885,112.57,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326062884,0.06043337,112.59,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326063188,0.06043337,112.59,112.56,52.35311703]
["bitfinex-derivatives","SOLF0:USTF0",1744326063588,0.06043337,112.59,112.57,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326063789,0.06043337,112.59,112.57,43.40687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326063985,0.06043337,112.59,112.58,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744326064187,0.06043337,112.59,112.57,45.53857402]
["bitfinex-derivatives","SOLF0:USTF0",1744326064491,0.06043337,112.59,112.58,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744326064679,0.06043337,112.59,112.57,45.53857402]
["bitfinex-derivatives","SOLF0:USTF0",1744326065085,0.06043337,112.59,112.58,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744326065890,0.06043337,112.59,112.57,54.42677402]
["bitfinex-derivatives","SOLF0:USTF0",1744326066091,0.06043337,112.59,112.57,43.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744326067389,8.94743337,112.59,112.57,43.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744326067896,8.8877,112.58,112.57,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744326068193,8.8877,112.58,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326068194,10.68687402,112.58,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326068395,10.74730739,112.59,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326069089,8.8877,112.58,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326069795,8.94773337,112.59,112.56,8.94674301]
["bitfinex-derivatives","SOLF0:USTF0",1744326070195,0.06043337,112.59,112.56,8.94674301]
["bitfinex-derivatives","SOLF0:USTF0",1744326070595,8.8878,112.58,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326071794,0.06043337,112.59,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326072095,8.8882,112.58,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326072696,8.8877,112.58,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326073696,19.63460739,112.59,112.56,8.94674301]
["bitfinex-derivatives","SOLF0:USTF0",1744326073993,8.94773337,112.59,112.56,41.66674301]
["bitfinex-derivatives","SOLF0:USTF0",1744326074395,8.8878,112.58,112.56,41.66674301]
["bitfinex-derivatives","SOLF0:USTF0",1744326074701,0.06043337,112.59,112.56,41.66674301]
["bitfinex-derivatives","SOLF0:USTF0",1744326074997,8.94793337,112.59,112.56,41.66674301]
["bitfinex-derivatives","SOLF0:USTF0",1744326075197,8.94793337,112.59,112.56,32.77754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326075198,0.06043337,112.59,112.56,32.77754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326075498,8.94763337,112.59,112.56,32.77754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326075691,8.94763337,112.59,112.56,41.66634301]
["bitfinex-derivatives","SOLF0:USTF0",1744326075997,0.06043337,112.59,112.56,41.66634301]
["bitfinex-derivatives","SOLF0:USTF0",1744326076293,8.8877,112.58,112.56,32.77754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326077897,10.68687402,112.58,112.56,32.77754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326078298,10.68687402,112.58,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326078597,19.57537402,112.57,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326083999,8.8885,112.57,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326086304,8.8882,112.58,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326086700,0.06043337,112.59,112.56,32.87754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326086999,0.06043337,112.59,112.57,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744326087205,10.74730739,112.59,112.56,32.87754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326087405,10.74730739,112.59,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326088498,10.74730739,112.59,112.56,8.94654301]
["bitfinex-derivatives","SOLF0:USTF0",1744326088702,0.06043337,112.59,112.56,8.94654301]
["bitfinex-derivatives","SOLF0:USTF0",1744326089206,8.94793337,112.59,112.56,8.94654301]
["bitfinex-derivatives","SOLF0:USTF0",1744326089701,0.06043337,112.59,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326089907,8.8878,112.58,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326090308,8.8885,112.57,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326090510,10.74730739,112.59,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326090806,19.63470739,112.59,112.56,8.94664301]
["bitfinex-derivatives","SOLF0:USTF0",1744326091003,0.06043337,112.59,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326091307,8.888,112.58,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326092406,8.8885,112.57,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326094313,12.51201833,112.57,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326095005,23.19889235,112.57,112.56,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1744326095411,23.19039235,112.57,112.5,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744326095613,10.68687402,112.54,112.5,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744326095802,3.62351833,112.56,112.51,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326095803,10.68687402,112.56,112.51,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326096007,10.68687402,112.53,112.5,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744326096809,8.95949758,112.53,112.5,11.08857408]
["bitfinex-derivatives","SOLF0:USTF0",1744326097202,0.06749758,112.53,112.5,2.19467408]
["bitfinex-derivatives","SOLF0:USTF0",1744326097407,0.06749758,112.53,112.51,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744326097611,0.06749758,112.53,112.52,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744326098012,0.06749758,112.53,112.52,41.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744326098709,0.06749758,112.53,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744326099409,0.06749758,112.53,112.5,45.7015481]
["bitfinex-derivatives","SOLF0:USTF0",1744326099914,0.06749758,112.53,112.51,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744326100113,8.95909758,112.53,112.5,45.7015481]
["bitfinex-derivatives","SOLF0:USTF0",1744326100613,8.95909758,112.53,112.5,35.01467408]
["bitfinex-derivatives","SOLF0:USTF0",1744326101413,8.95909758,112.53,112.5,43.90867408]
["bitfinex-derivatives","SOLF0:USTF0",1744326102012,0.06749758,112.53,112.5,43.90867408]
["bitfinex-derivatives","SOLF0:USTF0",1744326102514,8.95949758,112.53,112.5,43.90867408]
["bitfinex-derivatives","SOLF0:USTF0",1744326103014,0.06749758,112.53,112.5,43.90867408]
["bitfinex-derivatives","SOLF0:USTF0",1744326103413,0.06749758,112.53,112.51,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744326103610,0.06749758,112.53,112.51,19.58007402]
["bitfinex-derivatives","SOLF0:USTF0",1744326103813,0.06749758,112.53,112.52,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326104016,0.06749758,112.53,112.52,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744326104315,0.06749758,112.53,112.5,45.7015481]
["bitfinex-derivatives","SOLF0:USTF0",1744326104711,0.06749758,112.53,112.51,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744326106513,8.95919758,112.53,112.51,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744326106820,8.95919758,112.53,112.5,54.5951481]
["bitfinex-derivatives","SOLF0:USTF0",1744326107518,8.95919758,112.53,112.51,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744326108117,0.06749758,112.53,112.51,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744326108918,8.95919758,112.53,112.5,43.90827408]
["bitfinex-derivatives","SOLF0:USTF0",1744326109315,0.06749758,112.53,112.5,43.90827408]
["bitfinex-derivatives","SOLF0:USTF0",1744326109520,8.8926,112.52,112.5,35.01467408]
["bitfinex-derivatives","SOLF0:USTF0",1744326110020,8.8926,112.52,112.5,32.87857408]
["bitfinex-derivatives","SOLF0:USTF0",1744326110422,19.6464716,112.53,112.5,41.77257408]
["bitfinex-derivatives","SOLF0:USTF0",1744326110926,8.8924,112.52,112.5,41.77257408]
["bitfinex-derivatives","SOLF0:USTF0",1744326111725,0.06749758,112.53,112.51,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744326112416,8.95909758,112.53,112.5,41.77217408]
["bitfinex-derivatives","SOLF0:USTF0",1744326113124,0.06749758,112.53,112.51,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744326113423,0.06749758,112.53,112.5,32.87857408]
["bitfinex-derivatives","SOLF0:USTF0",1744326113626,0.06749758,112.53,112.51,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744326114021,10.68687402,112.52,112.5,0.05857408]
["bitfinex-derivatives","SOLF0:USTF0",1744326114420,0.06749758,112.53,112.5,10.7454481]
["bitfinex-derivatives","SOLF0:USTF0",1744326114623,0.06749758,112.53,112.5,44.0854481]
["bitfinex-derivatives","SOLF0:USTF0",1744326114821,0.06749758,112.53,112.51,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744326115326,8.95919758,112.53,112.5,44.0854481]
["bitfinex-derivatives","SOLF0:USTF0",1744326115626,8.95919758,112.53,112.5,33.39857408]
["bitfinex-derivatives","SOLF0:USTF0",1744326116333,8.8925,112.52,112.5,35.62907408]
["bitfinex-derivatives","SOLF0:USTF0",1744326116628,0.06749758,112.53,112.5,35.62907408]
["bitfinex-derivatives","SOLF0:USTF0",1744326117130,10.68687402,112.52,112.5,0.05857408]
["bitfinex-derivatives","SOLF0:USTF0",1744326117634,19.57967402,112.52,112.5,0.05857408]
["bitfinex-derivatives","SOLF0:USTF0",1744326118233,8.95949758,112.53,112.5,0.05857408]
["bitfinex-derivatives","SOLF0:USTF0",1744326118436,8.95949758,112.53,112.51,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744326119833,8.95949758,112.53,112.5,11.12907408]
["bitfinex-derivatives","SOLF0:USTF0",1744326120037,8.8925,112.52,112.5,11.12907408]
["bitfinex-derivatives","SOLF0:USTF0",1744326120436,0.06749758,112.53,112.5,11.12907408]
["bitfinex-derivatives","SOLF0:USTF0",1744326120636,0.06749758,112.53,112.51,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744326120936,10.68687402,112.57,112.52,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744326121435,10.68687402,112.57,112.52,42.2317]
["bitfinex-derivatives","SOLF0:USTF0",1744326121635,10.68687402,112.55,112.52,42.2317]
["bitfinex-derivatives","SOLF0:USTF0",1744326121937,10.68687402,112.55,112.53,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744326122330,0.05649809,112.55,112.53,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744326122531,8.94659809,112.55,112.52,42.29800583]
["bitfinex-derivatives","SOLF0:USTF0",1744326122831,8.94659809,112.55,112.52,33.40590583]
["bitfinex-derivatives","SOLF0:USTF0",1744326123137,8.94659809,112.55,112.52,42.29770583]
["bitfinex-derivatives","SOLF0:USTF0",1744326123337,8.94659809,112.55,112.52,33.40590583]
["bitfinex-derivatives","SOLF0:USTF0",1744326124337,8.94659809,112.55,112.53,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744326124736,0.05649809,112.55,112.53,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744326126934,1248.66,112.64,112.54,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326127132,10.68687402,112.6,112.55,44.02687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326127332,3.615517,112.59,112.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744326127639,8.8881,112.58,112.56,44.02687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326127840,10.68687402,112.61,112.56,44.02687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326128039,14.30233799,112.6,112.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744326128339,12.50286397,112.59,112.57,0.05682099]
["bitfinex-derivatives","SOLF0:USTF0",1744326128540,8.8874,112.59,112.57,0.05682099]
["bitfinex-derivatives","SOLF0:USTF0",1744326129134,8.8874,112.59,112.57,8.94532099]
["bitfinex-derivatives","SOLF0:USTF0",1744326129336,0.06771984,112.6,112.58,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326129845,0.06771984,112.6,112.59,42.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744326131144,0.06771984,112.6,112.59,52.91377402]
["bitfinex-derivatives","SOLF0:USTF0",1744326133557,8.8833,112.64,112.61,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1744326133738,10.68687402,112.67,112.63,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326134042,8.8825,112.65,112.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744326134746,8.94227673,112.65,112.63,33.40058]
["bitfinex-derivatives","SOLF0:USTF0",1744326136636,8.8829,112.64,112.63,33.40058]
["bitfinex-derivatives","SOLF0:USTF0",1744326137342,8.94237673,112.65,112.63,33.40058]
["bitfinex-derivatives","SOLF0:USTF0",1744326138035,8.94237673,112.65,112.63,52.97115402]
["bitfinex-derivatives","SOLF0:USTF0",1744326138243,8.8829,112.64,112.63,33.40058]
["bitfinex-derivatives","SOLF0:USTF0",1744326140249,8.94227673,112.65,112.63,33.40058]
["bitfinex-derivatives","SOLF0:USTF0",1744326140445,0.05977673,112.65,112.63,33.40058]
["bitfinex-derivatives","SOLF0:USTF0",1744326140648,10.74665075,112.65,112.63,0.06058]
["bitfinex-derivatives","SOLF0:USTF0",1744326141049,8.8829,112.64,112.63,0.06058]
["bitfinex-derivatives","SOLF0:USTF0",1744326148954,8.94227673,112.65,112.63,0.06058]
["bitfinex-derivatives","SOLF0:USTF0",1744326149853,8.8829,112.64,112.63,0.06058]
["bitfinex-derivatives","SOLF0:USTF0",1744326150251,8.94237673,112.65,112.63,0.06058]
["bitfinex-derivatives","SOLF0:USTF0",1744326150456,8.94237673,112.65,112.63,19.63105402]
["bitfinex-derivatives","SOLF0:USTF0",1744326150656,0.05977673,112.65,112.63,19.63105402]
["bitfinex-derivatives","SOLF0:USTF0",1744326150857,0.05977673,112.65,112.64,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744326151054,0.05977673,112.65,112.64,52.84977402]
["bitfinex-derivatives","SOLF0:USTF0",1744326151249,8.8802,112.68,112.64,43.96687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326151454,13.02627402,112.71,112.65,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326151758,8.8794,112.69,112.66,19.56827402]
["bitfinex-derivatives","SOLF0:USTF0",1744326151954,8.8794,112.69,112.67,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744326152256,10.68687402,112.68,112.64,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744326152453,19.56667402,112.68,112.67,0.05629314]
["bitfinex-derivatives","SOLF0:USTF0",1744326153659,8.8798,112.68,112.67,0.05629314]
["bitfinex-derivatives","SOLF0:USTF0",1744326154157,19.56667402,112.68,112.67,0.05629314]
["bitfinex-derivatives","SOLF0:USTF0",1744326157159,8.8798,112.68,112.67,0.05629314]
["bitfinex-derivatives","SOLF0:USTF0",1744326158961,19.56667402,112.68,112.67,0.05629314]
["bitfinex-derivatives","SOLF0:USTF0",1744326160361,19.56667402,112.68,112.67,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326164861,8.8798,112.68,112.67,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326165661,19.56667402,112.68,112.67,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326180866,8.8798,112.68,112.67,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326181764,19.56667402,112.68,112.67,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326182767,12.84557402,112.68,112.62,35.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744326183066,10.68687402,112.65,112.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744326183271,8.8837,112.63,112.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744326183467,10.68687402,112.63,112.6,736.14]
["bitfinex-derivatives","SOLF0:USTF0",1744326183669,8.8853,112.61,112.6,703.16]
["bitfinex-derivatives","SOLF0:USTF0",1744326183870,10.68687402,112.61,112.59,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744326184065,10.68687402,112.61,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326184367,19.57217402,112.61,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326184870,25.71107311,112.61,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326185169,15.02419909,112.61,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326185371,19.57217402,112.61,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326185568,25.70728204,112.61,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326185966,15.02040802,112.61,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326187070,25.70728204,112.61,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326187278,25.70554025,112.61,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326188173,19.57217402,112.61,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326190869,8.95102408,112.62,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326191870,0.06612408,112.62,112.6,10.74642081]
["bitfinex-derivatives","SOLF0:USTF0",1744326192272,8.95112408,112.62,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326192978,8.95112408,112.62,112.6,8.94524679]
["bitfinex-derivatives","SOLF0:USTF0",1744326196273,8.95112408,112.62,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326196482,8.8853,112.61,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326196878,19.57217402,112.61,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326198283,23.35174276,112.61,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326198883,12.66486874,112.61,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326200683,8.95122408,112.62,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326201074,0.06612408,112.62,112.6,8.94564679]
["bitfinex-derivatives","SOLF0:USTF0",1744326201577,8.95102408,112.62,112.6,0.05954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326202385,0.06612408,112.62,112.6,19.63222081]
["bitfinex-derivatives","SOLF0:USTF0",1744326202785,8.95072408,112.62,112.6,19.63222081]
["bitfinex-derivatives","SOLF0:USTF0",1744326203586,0.06612408,112.62,112.6,19.63222081]
["bitfinex-derivatives","SOLF0:USTF0",1744326204282,0.06612408,112.62,112.6,52.75222081]
["bitfinex-derivatives","SOLF0:USTF0",1744326204785,8.95112408,112.62,112.6,52.75222081]
["bitfinex-derivatives","SOLF0:USTF0",1744326205883,8.8853,112.61,112.6,33.17954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326206181,0.06612408,112.62,112.6,33.17954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326206387,8.95102408,112.62,112.6,33.17954679]
["bitfinex-derivatives","SOLF0:USTF0",1744326206990,8.8828,112.65,112.61,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326207184,8.8828,112.65,112.63,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326207489,8.8828,112.65,112.63,43.80687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326208083,8.9505568,112.65,112.63,43.86488924]
["bitfinex-derivatives","SOLF0:USTF0",1744326208283,8.8829,112.64,112.63,43.86488924]
["bitfinex-derivatives","SOLF0:USTF0",1744326208480,0.0677568,112.65,112.63,43.86488924]
["bitfinex-derivatives","SOLF0:USTF0",1744326209190,8.9502568,112.65,112.63,43.86488924]
["bitfinex-derivatives","SOLF0:USTF0",1744326210193,8.8829,112.64,112.63,43.86488924]
["bitfinex-derivatives","SOLF0:USTF0",1744326210391,0.0677568,112.65,112.63,43.86488924]
["bitfinex-derivatives","SOLF0:USTF0",1744326211191,8.9505568,112.65,112.63,43.86488924]
["bitfinex-derivatives","SOLF0:USTF0",1744326211390,0.0677568,112.65,112.63,43.86488924]
["bitfinex-derivatives","SOLF0:USTF0",1744326211592,8.8829,112.64,112.63,43.86488924]
["bitfinex-derivatives","SOLF0:USTF0",1744326212190,8.9503568,112.65,112.63,43.86488924]
["bitfinex-derivatives","SOLF0:USTF0",1744326213687,8.9503568,112.65,112.63,33.17801522]
["bitfinex-derivatives","SOLF0:USTF0",1744326214288,8.8829,112.64,112.63,33.17801522]
["bitfinex-derivatives","SOLF0:USTF0",1744326215294,8.9503568,112.65,112.63,33.17801522]
["bitfinex-derivatives","SOLF0:USTF0",1744326215486,8.9503568,112.65,112.63,43.86488924]
["bitfinex-derivatives","SOLF0:USTF0",1744326215688,0.0677568,112.65,112.63,43.86488924]
["bitfinex-derivatives","SOLF0:USTF0",1744326215985,8.8829,112.64,112.63,43.86488924]
["bitfinex-derivatives","SOLF0:USTF0",1744326216293,8.8829,112.64,112.63,33.17801522]
["bitfinex-derivatives","SOLF0:USTF0",1744326220289,18.60109776,112.64,112.63,33.17801522]
["bitfinex-derivatives","SOLF0:USTF0",1744326223700,18.60523915,112.64,112.63,33.17801522]
["bitfinex-derivatives","SOLF0:USTF0",1744326224299,18.6076453,112.64,112.63,33.17801522]
["bitfinex-derivatives","SOLF0:USTF0",1744326225901,29.29451932,112.64,112.63,0.05801522]
["bitfinex-derivatives","SOLF0:USTF0",1744326226602,29.29590553,112.64,112.63,0.05801522]
["bitfinex-derivatives","SOLF0:USTF0",1744326226901,29.29590553,112.64,112.63,1.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326227297,8.8861,112.6,112.59,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744326227697,10.68687402,112.64,112.59,43.80687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326227908,8.885,112.62,112.59,46.03877402]
["bitfinex-derivatives","SOLF0:USTF0",1744326228096,8.885,112.62,112.59,35.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744326228400,8.94542007,112.62,112.59,46.10247319]
["bitfinex-derivatives","SOLF0:USTF0",1744326228601,8.94542007,112.62,112.6,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326228804,8.94542007,112.62,112.59,46.10247319]
["bitfinex-derivatives","SOLF0:USTF0",1744326230408,0.06042007,112.62,112.6,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326230603,0.06042007,112.62,112.61,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326230803,10.68687402,112.65,112.61,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326231105,18.62336216,112.64,112.62,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744326231306,6.15734971,112.63,112.62,43.80687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326231497,8.8834,112.64,112.62,43.80687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326231697,2.2206,112.69,112.63,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326231906,9.73998018,112.67,112.66,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326232204,9.79626296,112.67,112.66,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326232804,0.05628278,112.67,112.66,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326233205,9.79540796,112.67,112.66,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326233405,3.63870719,112.67,112.66,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326233611,8.8796,112.69,112.66,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326234309,8.8796,112.69,112.67,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326234808,8.8798,112.68,112.67,0.06265809]
["bitfinex-derivatives","SOLF0:USTF0",1744326236912,8.93739626,112.69,112.67,0.06265809]
["bitfinex-derivatives","SOLF0:USTF0",1744326238109,8.8798,112.68,112.67,0.06265809]
["bitfinex-derivatives","SOLF0:USTF0",1744326238315,19.56667402,112.68,112.67,0.06265809]
["bitfinex-derivatives","SOLF0:USTF0",1744326238514,8.8798,112.68,112.67,0.06265809]
["bitfinex-derivatives","SOLF0:USTF0",1744326243219,8.93709626,112.69,112.67,0.06265809]
["bitfinex-derivatives","SOLF0:USTF0",1744326243416,0.05799626,112.69,112.67,0.06265809]
["bitfinex-derivatives","SOLF0:USTF0",1744326243614,0.05799626,112.69,112.67,10.74953211]
["bitfinex-derivatives","SOLF0:USTF0",1744326244013,0.05799626,112.69,112.67,0.06265809]
["bitfinex-derivatives","SOLF0:USTF0",1744326244415,8.93729626,112.69,112.67,0.06265809]
["bitfinex-derivatives","SOLF0:USTF0",1744326246417,0.05799626,112.69,112.67,0.06265809]
["bitfinex-derivatives","SOLF0:USTF0",1744326248321,8.93739626,112.69,112.67,0.06265809]
["bitfinex-derivatives","SOLF0:USTF0",1744326250030,8.8798,112.68,112.67,0.06265809]
["bitfinex-derivatives","SOLF0:USTF0",1744326252630,19.56667402,112.68,112.67,5.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326253433,8.8798,112.68,112.67,5.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326254430,19.56667402,112.68,112.67,5.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326255230,8.8798,112.68,112.67,5.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326267339,8.8798,112.68,112.67,10.68693211]
["bitfinex-derivatives","SOLF0:USTF0",1744326267742,8.93729626,112.69,112.67,10.68693211]
["bitfinex-derivatives","SOLF0:USTF0",1744326268042,8.93729626,112.69,112.67,43.72693211]
["bitfinex-derivatives","SOLF0:USTF0",1744326269240,0.05799626,112.69,112.68,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326269441,49.14311464,112.75,112.68,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326269745,59.82998866,112.75,112.7,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326269944,59.82998866,112.75,112.7,43.70687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326270143,49.14311464,112.75,112.71,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326270538,8.8764,112.73,112.72,0.0677672]
["bitfinex-derivatives","SOLF0:USTF0",1744326271739,8.93953759,112.74,112.72,0.0677672]
["bitfinex-derivatives","SOLF0:USTF0",1744326272045,8.93953759,112.74,112.72,10.75464122]
["bitfinex-derivatives","SOLF0:USTF0",1744326273245,8.8758,112.73,112.72,0.0677672]
["bitfinex-derivatives","SOLF0:USTF0",1744326273446,0.06393759,112.74,112.72,0.0677672]
["bitfinex-derivatives","SOLF0:USTF0",1744326273747,8.93933759,112.74,112.72,0.0677672]
["bitfinex-derivatives","SOLF0:USTF0",1744326274646,8.93933759,112.74,112.72,10.75464122]
["bitfinex-derivatives","SOLF0:USTF0",1744326277149,33.02,112.8,112.73,43.70687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326277450,10.68687402,112.79,112.75,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326277645,8.8724,112.78,112.75,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326278046,8.8724,112.78,112.76,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744326278349,0.05618679,112.78,112.77,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326278649,10.68687402,112.82,112.77,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326278853,8.8702,112.81,112.79,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326279051,8.8702,112.81,112.78,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326279548,8.8692,112.82,112.79,43.70687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326279756,0.06190462,112.81,112.79,43.70687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326280152,0.06190462,112.81,112.8,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326280552,8.93150462,112.81,112.8,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326280948,8.93150462,112.81,112.79,43.70687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326281149,8.93150462,112.81,112.79,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744326281347,8.8703,112.8,112.79,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744326282450,8.93170462,112.81,112.79,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744326282754,8.93170462,112.81,112.79,43.70687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326283153,8.8703,112.8,112.79,43.70687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326283351,8.8703,112.8,112.79,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744326286150,8.8703,112.8,112.78,10.74786956]
["bitfinex-derivatives","SOLF0:USTF0",1744326286646,8.8711,112.79,112.78,0.06099554]
["bitfinex-derivatives","SOLF0:USTF0",1744326290861,8.8708,112.8,112.78,0.06099554]
["bitfinex-derivatives","SOLF0:USTF0",1744326291263,0.06190462,112.81,112.79,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326291561,8.93160462,112.81,112.79,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326295753,0.06190462,112.81,112.79,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326295962,0.06190462,112.81,112.8,43.98687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326296169,10.68687402,112.86,112.8,43.98687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326296370,8.8683,112.83,112.81,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326297177,8.8675,112.84,112.81,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326297368,2.2215,112.87,112.83,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326297569,0.06019768,112.84,112.83,43.98687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326297769,8.8661,112.86,112.83,43.98687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326298066,0.06448051,112.85,112.83,43.98687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326298266,8.93108051,112.85,112.83,43.98687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326299270,8.8672,112.84,112.83,43.98687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326299474,8.8672,112.84,112.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744326299671,8.8672,112.84,112.82,0.060114]
["bitfinex-derivatives","SOLF0:USTF0",1744326300571,8.868,112.83,112.82,0.060114]
["bitfinex-derivatives","SOLF0:USTF0",1744326304575,8.8677,112.84,112.82,0.060114]
["bitfinex-derivatives","SOLF0:USTF0",1744326304781,0.06448051,112.85,112.82,0.060114]
["bitfinex-derivatives","SOLF0:USTF0",1744326305176,8.8672,112.84,112.82,0.060114]
["bitfinex-derivatives","SOLF0:USTF0",1744326305779,0.06448051,112.85,112.82,0.060114]
["bitfinex-derivatives","SOLF0:USTF0",1744326306778,8.8679,112.84,112.82,0.060114]
["bitfinex-derivatives","SOLF0:USTF0",1744326306978,8.8679,112.84,112.82,10.74698802]
["bitfinex-derivatives","SOLF0:USTF0",1744326312375,8.868,112.83,112.82,10.74698802]
["bitfinex-derivatives","SOLF0:USTF0",1744326312576,8.868,112.83,112.82,0.060114]
["bitfinex-derivatives","SOLF0:USTF0",1744326313584,8.8677,112.84,112.82,10.74698802]
["bitfinex-derivatives","SOLF0:USTF0",1744326314187,8.868,112.83,112.82,10.74698802]
["bitfinex-derivatives","SOLF0:USTF0",1744326314880,8.8676,112.84,112.82,10.74698802]
["bitfinex-derivatives","SOLF0:USTF0",1744326315785,8.868,112.83,112.82,10.74698802]
["bitfinex-derivatives","SOLF0:USTF0",1744326318885,8.868,112.83,112.82,0.060114]
["bitfinex-derivatives","SOLF0:USTF0",1744326319081,10.68687402,112.83,112.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744326319385,10.68687402,112.81,112.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744326319788,8.8709,112.8,112.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744326320287,8.92889052,112.8,112.78,44.05320995]
["bitfinex-derivatives","SOLF0:USTF0",1744326322593,8.8711,112.79,112.78,0.06633593]
["bitfinex-derivatives","SOLF0:USTF0",1744326322993,0.05799052,112.8,112.78,10.75320995]
["bitfinex-derivatives","SOLF0:USTF0",1744326323187,8.92869052,112.8,112.78,10.75320995]
["bitfinex-derivatives","SOLF0:USTF0",1744326324185,8.8711,112.79,112.78,0.06633593]
["bitfinex-derivatives","SOLF0:USTF0",1744326325697,8.92879052,112.8,112.78,0.06633593]
["bitfinex-derivatives","SOLF0:USTF0",1744326326689,0.05799052,112.8,112.78,10.75320995]
["bitfinex-derivatives","SOLF0:USTF0",1744326327092,0.05799052,112.8,112.79,44.18687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326327499,8.8684,112.83,112.79,44.18687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326327797,8.8684,112.83,112.81,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326328198,8.8676,112.84,112.82,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326328494,59.82998866,112.89,112.83,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326328692,59.82998866,112.89,112.82,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744326328897,8.8661,112.86,112.85,0.06338465]
["bitfinex-derivatives","SOLF0:USTF0",1744326329198,0.05947263,112.87,112.85,10.75025867]
["bitfinex-derivatives","SOLF0:USTF0",1744326329892,8.92467263,112.87,112.85,10.75025867]
["bitfinex-derivatives","SOLF0:USTF0",1744326331094,8.92467263,112.87,112.85,0.06338465]
["bitfinex-derivatives","SOLF0:USTF0",1744326334695,0.05947263,112.87,112.85,44.25025867]
["bitfinex-derivatives","SOLF0:USTF0",1744326334902,0.05947263,112.87,112.86,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326335305,8.8629,112.9,112.86,15.05447402]
["bitfinex-derivatives","SOLF0:USTF0",1744326335496,8.8629,112.9,112.88,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326336003,8.8629,112.9,112.86,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744326336303,8.8629,112.9,112.88,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326336505,0.06236661,112.89,112.88,44.18687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326352612,8.92566661,112.89,112.88,44.18687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326355416,0.06236661,112.89,112.88,44.18687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326360911,0.06236661,112.89,112.88,43.74687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326367128,8.8613,112.92,112.88,43.74687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326367430,46.35447402,112.95,112.91,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326367431,2.1676,112.95,112.91,10.68687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326367628,2.1676,112.95,112.91,43.72687402]
["bitfinex-derivatives","SOLF0:USTF0",1744326368329,0.06066194,112.94,112.92,0.05683839]
["bitfinex-derivatives","SOLF0:USTF0",1744326369328,8.8607,112.93,112.92,0.05683839]
["bitfinex-derivatives","SOLF0:USTF0",1744326373830,8.92046194,112.94,112.92,10.74371241]
["bitfinex-derivatives","SOLF0:USTF0",1744326374030,8.92046194,112.94,112.92,43.78371241]
["bitfinex-derivatives","SOLF0:USTF0",1744326374841,8.8601,112.93,112.92,43.78371241]
["bitfinex-derivatives","SOLF0:USTF0",1744326375735,8.8601,112.93,112.92,33.09683839]
["bitfinex-derivatives","SOLF0:USTF0",1744326375929,8.92046194,112.94,112.92,33.09683839]
["bitfinex-derivatives","SOLF0:USTF0",1744326382344,0.06066194,112.94,112.92,33.09683839]
["bitfinex-derivatives","SOLF0:USTF0",1744326384434,2.3308,113.01,112.92,33.09683839]
["bitfinex-derivatives","SOLF0:USTF0",1744326384637,2.3308,113.01,112.93,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744326384937,8.856,112.99,112.93,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744326385340,2.3308,113.01,112.93,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744326385540,0.04552091,112.97,112.95,0.05692433]
["bitfinex-derivatives","SOLF0:USTF0",1744326385737,0.04552091,112.97,112.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744326392740,8.8542,113.01,112.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744326393145,4.6473,113.05,112.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744326393445,2.33,113.05,112.97,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744326393642,2.33,113.05,112.97,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744326393844,8.8519,113.04,113.0,0.0614118]
["bitfinex-derivatives","SOLF0:USTF0",1744326394049,8.8519,113.04,113.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744326395748,8.8512,113.05,113.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744326396153,8.8517,113.04,113.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744326396548,8.8517,113.04,113.01,33.16757979]
["bitfinex-derivatives","SOLF0:USTF0",1744326397051,8.8523,113.03,113.01,33.16757979]
["bitfinex-derivatives","SOLF0:USTF0",1744326399157,8.8518,113.04,113.01,33.16757979]
["bitfinex-derivatives","SOLF0:USTF0",1744326399362,8.8518,113.04,113.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744326399558,8.8518,113.04,113.01,33.15956198]
["bitfinex-derivatives","SOLF0:USTF0",1744326401464,8.8523,113.03,113.01,33.15956198]
["bitfinex-derivatives","SOLF0:USTF0",1744326401858,4.6144,113.08,113.01,33.15679759]
["bitfinex-derivatives","SOLF0:USTF0",1744326402060,4.6144,113.08,113.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744326402260,8.8527,113.03,113.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744326402764,8.8527,113.03,113.01,33.16613028]
["bitfinex-derivatives","SOLF0:USTF0",1744326403267,8.8519,113.04,113.01,33.16613028]
["bitfinex-derivatives","SOLF0:USTF0",1744326403464,4.6144,113.08,113.01,33.16613028]
["bitfinex-derivatives","SOLF0:USTF0",1744326403663,4.6144,113.08,113.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744326403861,4.6144,113.08,113.03,0.06281161]
["bitfinex-derivatives","SOLF0:USTF0",1744326404063,8.8511,113.05,113.03,0.06281161]
["bitfinex-derivatives","SOLF0:USTF0",1744326405467,33.08,113.06,112.99,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744326405963,8.8542,113.01,112.99,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744326406565,8.8537,113.02,112.99,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744326406763,0.06281161,113.01,112.99,33.14433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326422873,0.06281161,113.01,112.99,0.06433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326423174,0.06281161,113.01,113.0,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744326428382,8.91671161,113.01,113.0,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744326431384,8.8546,113.0,112.99,0.06433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326434586,8.8546,113.0,112.99,32.74433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326434788,8.91701161,113.01,112.99,32.74433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326435179,0.06281161,113.01,112.99,32.74433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326435789,8.91701161,113.01,112.99,32.74433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326436791,8.8546,113.0,112.99,32.74433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326437690,8.91711161,113.01,112.99,32.74433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326443296,8.8546,113.0,112.99,32.74433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326444490,8.91711161,113.01,112.99,32.74433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326446196,8.8546,113.0,112.99,32.74433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326446692,0.06281161,113.01,112.99,32.74433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326450697,8.91681161,113.01,112.99,32.74433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326452402,0.06281161,113.01,112.99,32.74433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326452904,8.91701161,113.01,112.99,32.74433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326460807,8.8546,113.0,112.99,32.74433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326461002,0.06281161,113.01,112.99,32.74433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326461198,0.06281161,113.01,112.99,0.06433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326461402,8.8546,113.0,112.99,0.06433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326462800,8.91701161,113.01,112.99,0.06433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326464509,0.06281161,113.01,112.99,0.06433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326464899,8.91671161,113.01,112.99,0.06433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326477430,8.91671161,113.01,113.0,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744326478133,8.91671161,113.01,112.99,0.06433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326478330,8.91671161,113.01,113.0,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744326482634,0.06281161,113.01,113.0,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744326512650,0.06281161,113.01,112.99,0.06433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326512956,8.91711161,113.01,113.0,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744326517455,8.8546,113.0,112.99,0.06433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326521360,11.0422,113.0,112.99,0.06433089]
["bitfinex-derivatives","SOLF0:USTF0",1744326521856,8.857,112.97,112.96,733.6]
["bitfinex-derivatives","SOLF0:USTF0",1744326522061,8.857,112.97,112.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744326523250,0.06708232,112.98,112.95,0.05950593]
["bitfinex-derivatives","SOLF0:USTF0",1744326524557,0.06708232,112.98,112.95,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744326524757,8.8615,112.92,112.9,37.03957134]
["bitfinex-derivatives","SOLF0:USTF0",1744326524963,37.2051,112.97,112.9,37.03957134]
["bitfinex-derivatives","SOLF0:USTF0",1744326525153,32.66,112.96,112.9,26.46727134]
["bitfinex-derivatives","SOLF0:USTF0",1744326525351,32.66,112.96,112.9,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326525763,32.66,112.96,112.89,85.17576157]
["bitfinex-derivatives","SOLF0:USTF0",1744326525962,8.8625,112.9,112.89,85.17576157]
["bitfinex-derivatives","SOLF0:USTF0",1744326526162,32.66,112.93,112.86,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744326526361,32.66,112.93,112.91,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326526665,8.8645,112.88,112.86,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744326527365,8.8648,112.87,112.86,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744326527662,8.8648,112.87,112.86,0.05761155]
["bitfinex-derivatives","SOLF0:USTF0",1744326530959,8.8648,112.87,112.86,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326531163,50.4048,112.87,112.86,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326533861,41.5448,112.87,112.86,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326535569,8.8648,112.87,112.86,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326541064,8.92897603,112.88,112.86,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326541259,0.06477603,112.88,112.86,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326542469,8.8648,112.87,112.86,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326543265,0.06477603,112.88,112.86,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326543474,0.06477603,112.88,112.86,32.70001155]
["bitfinex-derivatives","SOLF0:USTF0",1744326546172,32.7,112.96,112.87,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744326546473,701.9,112.97,112.87,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744326546474,734.6,112.97,112.87,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744326546964,8.8605,112.93,112.87,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744326547476,0.0576705,112.91,112.89,0.06790575]
["bitfinex-derivatives","SOLF0:USTF0",1744326547677,8.8598,112.94,112.9,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744326548064,8.8602,112.93,112.9,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744326548779,8.92820443,112.93,112.9,32.75863322]
["bitfinex-derivatives","SOLF0:USTF0",1744326549070,0.06800443,112.93,112.9,32.75863322]
["bitfinex-derivatives","SOLF0:USTF0",1744326549265,32.68,112.99,112.9,32.75863322]
["bitfinex-derivatives","SOLF0:USTF0",1744326549467,8.8581,112.96,112.9,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744326550678,0.06393417,112.94,112.92,0.06730646]
["bitfinex-derivatives","SOLF0:USTF0",1744326550979,734.56,113.03,112.93,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744326551275,8.8567,112.98,112.94,34.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744326551577,8.8567,112.98,112.95,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744326552077,8.9026633,112.98,112.95,32.74582142]
["bitfinex-derivatives","SOLF0:USTF0",1744326552480,0.0459633,112.98,112.95,0.06582142]
["bitfinex-derivatives","SOLF0:USTF0",1744326552781,0.0459633,112.98,112.96,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744326552967,0.0459633,112.98,112.95,0.06582142]
["bitfinex-derivatives","SOLF0:USTF0",1744326553171,8.8578,112.96,112.95,0.06582142]
["bitfinex-derivatives","SOLF0:USTF0",1744326556282,8.8573,112.97,112.95,0.06582142]
["bitfinex-derivatives","SOLF0:USTF0",1744326556478,0.0459633,112.98,112.95,0.06582142]
["bitfinex-derivatives","SOLF0:USTF0",1744326556983,8.857,112.97,112.95,0.06582142]
["bitfinex-derivatives","SOLF0:USTF0",1744326557181,0.0459633,112.98,112.95,0.06582142]
["bitfinex-derivatives","SOLF0:USTF0",1744326557685,0.0459633,112.98,112.95,4.45992142]
["bitfinex-derivatives","SOLF0:USTF0",1744326558691,8.8552,113.0,112.95,4.45992142]
["bitfinex-derivatives","SOLF0:USTF0",1744326561591,32.68,113.04,112.95,4.45992142]
["bitfinex-derivatives","SOLF0:USTF0",1744326561786,32.68,113.04,112.95,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744326561985,8.8554,112.99,112.98,0.06368585]
["bitfinex-derivatives","SOLF0:USTF0",1744326567197,8.8549,113.0,112.98,0.06368585]
["bitfinex-derivatives","SOLF0:USTF0",1744326567394,32.68,113.04,112.98,0.06368585]
["bitfinex-derivatives","SOLF0:USTF0",1744326567698,701.66,113.09,112.98,0.06368585]
["bitfinex-derivatives","SOLF0:USTF0",1744326568196,701.66,113.09,113.02,0.06333117]
["bitfinex-derivatives","SOLF0:USTF0",1744326568691,562.6969,113.08,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326568997,8.8507,113.05,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326569494,17.6907,113.05,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326570596,17.9309,113.05,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326573796,9.0909,113.05,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326575703,8.8507,113.05,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326588317,41.9107,113.05,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326589513,50.7507,113.05,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326589712,41.9107,113.05,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326593512,116.48591967,113.05,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326596320,80.14516501,113.05,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326598326,68.03158013,113.05,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326603231,116.48591967,113.05,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326606332,80.14516501,113.05,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326609936,68.03158013,113.05,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326611033,613.03158013,113.05,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326612344,709.94025923,113.05,113.04,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326612546,8.8578,112.96,112.95,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744326613043,8.8578,112.96,112.95,15.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744326614037,8.8586,112.95,112.94,0.06706682]
["bitfinex-derivatives","SOLF0:USTF0",1744326614243,8.8586,112.95,112.94,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326635164,710.5586,112.95,112.94,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326640961,8.8633,112.89,112.88,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326643461,0.06016049,112.9,112.88,8.86006682]
["bitfinex-derivatives","SOLF0:USTF0",1744326643669,1279.9,112.95,112.88,8.86006682]
["bitfinex-derivatives","SOLF0:USTF0",1744326643866,783.92622288,112.95,112.88,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326644468,8.8619,112.91,112.88,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326644668,0.06213258,112.93,112.9,0.06279297]
["bitfinex-derivatives","SOLF0:USTF0",1744326646970,8.8617,112.91,112.9,0.06279297]
["bitfinex-derivatives","SOLF0:USTF0",1744326652080,8.8617,112.91,112.9,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326666271,45.5186883,112.93,112.81,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744326666272,8.8681,112.83,112.81,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744326666483,33.2,112.87,112.8,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744326666680,33.2,112.86,112.8,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744326666986,33.2,112.86,112.79,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744326667284,8.8696,112.81,112.79,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744326667693,8.8696,112.81,112.79,4.52987597]
["bitfinex-derivatives","SOLF0:USTF0",1744326667895,8.93493174,112.81,112.79,4.52987597]
["bitfinex-derivatives","SOLF0:USTF0",1744326668801,8.8703,112.8,112.79,4.52987597]
["bitfinex-derivatives","SOLF0:USTF0",1744326670000,8.93523174,112.81,112.79,4.52987597]
["bitfinex-derivatives","SOLF0:USTF0",1744326670494,0.06533174,112.81,112.79,4.52987597]
["bitfinex-derivatives","SOLF0:USTF0",1744326670701,33.36,112.85,112.79,4.52987597]
["bitfinex-derivatives","SOLF0:USTF0",1744326670902,33.36,112.85,112.79,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744326671100,8.8702,112.81,112.79,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744326671901,8.93131124,112.81,112.79,4.52572628]
["bitfinex-derivatives","SOLF0:USTF0",1744326672301,8.93131124,112.81,112.79,6.79832628]
["bitfinex-derivatives","SOLF0:USTF0",1744326672601,0.06111124,112.81,112.79,6.79832628]
["bitfinex-derivatives","SOLF0:USTF0",1744326673107,8.93101124,112.81,112.79,6.79832628]
["bitfinex-derivatives","SOLF0:USTF0",1744326676803,0.06111124,112.81,112.79,6.79832628]
["bitfinex-derivatives","SOLF0:USTF0",1744326677403,8.93101124,112.81,112.79,6.79832628]
["bitfinex-derivatives","SOLF0:USTF0",1744326679203,8.8703,112.8,112.79,6.79832628]
["bitfinex-derivatives","SOLF0:USTF0",1744326679600,0.06111124,112.81,112.79,6.79832628]
["bitfinex-derivatives","SOLF0:USTF0",1744326679805,8.8703,112.8,112.79,6.79832628]
["bitfinex-derivatives","SOLF0:USTF0",1744326685108,8.8703,112.8,112.79,0.05662628]
["bitfinex-derivatives","SOLF0:USTF0",1744326691809,8.8703,112.8,112.79,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326692312,15.4789,112.8,112.79,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326694316,24.3389,112.8,112.79,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326695418,15.4789,112.8,112.79,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326696717,24.3389,112.8,112.79,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326699419,8.8778,112.71,112.67,40.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744326700230,8.8786,112.7,112.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744326700718,0.06333511,112.7,112.67,6.92319538]
["bitfinex-derivatives","SOLF0:USTF0",1744326701322,8.8796,112.69,112.67,6.92319538]
["bitfinex-derivatives","SOLF0:USTF0",1744326702123,8.94193511,112.7,112.67,6.92319538]
["bitfinex-derivatives","SOLF0:USTF0",1744326703618,0.06333511,112.7,112.67,6.92319538]
["bitfinex-derivatives","SOLF0:USTF0",1744326703921,0.06333511,112.7,112.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744326704721,33.26,112.74,112.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744326705025,33.28,112.76,112.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744326705524,8.8778,112.71,112.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744326705825,8.9323456,112.71,112.68,33.3238264]
["bitfinex-derivatives","SOLF0:USTF0",1744326707027,8.8782,112.7,112.68,33.3238264]
["bitfinex-derivatives","SOLF0:USTF0",1744326709926,8.9323456,112.71,112.68,33.3238264]
["bitfinex-derivatives","SOLF0:USTF0",1744326711131,8.8786,112.7,112.68,33.3238264]
["bitfinex-derivatives","SOLF0:USTF0",1744326711325,0.0545456,112.71,112.68,33.3238264]
["bitfinex-derivatives","SOLF0:USTF0",1744326711928,8.8788,112.7,112.68,33.3238264]
["bitfinex-derivatives","SOLF0:USTF0",1744326712422,8.8788,112.7,112.68,0.0638264]
["bitfinex-derivatives","SOLF0:USTF0",1744326714327,8.8782,112.7,112.68,0.0638264]
["bitfinex-derivatives","SOLF0:USTF0",1744326715834,0.0545456,112.71,112.68,0.0638264]
["bitfinex-derivatives","SOLF0:USTF0",1744326716524,8.8782,112.7,112.68,0.0638264]
["bitfinex-derivatives","SOLF0:USTF0",1744326716828,0.0545456,112.71,112.68,0.0638264]
["bitfinex-derivatives","SOLF0:USTF0",1744326717136,8.879,112.69,112.68,0.0638264]
["bitfinex-derivatives","SOLF0:USTF0",1744326720641,8.879,112.69,112.68,0.0638264]
["bitfinex-derivatives","SOLF0:USTF0",1744326720938,8.879,112.69,112.68,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326725649,17.759,112.69,112.68,2.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326732244,8.8849,112.62,112.58,37.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744326733150,8.8841,112.63,112.58,37.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744326733650,0.06045305,112.62,112.59,0.06248402]
["bitfinex-derivatives","SOLF0:USTF0",1744326735451,33.04,112.67,112.59,8.94248402]
["bitfinex-derivatives","SOLF0:USTF0",1744326735646,33.04,112.69,112.58,37.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744326735853,8.8833,112.64,112.58,37.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744326736455,8.8838,112.63,112.59,1.63178844]
["bitfinex-derivatives","SOLF0:USTF0",1744326736750,0.05791895,112.62,112.6,0.06398495]
["bitfinex-derivatives","SOLF0:USTF0",1744326736951,0.05791895,112.62,112.61,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744326737251,0.05791895,112.62,112.61,44.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744326737751,0.05791895,112.62,112.61,35.3496]
["bitfinex-derivatives","SOLF0:USTF0",1744326738659,6.8613,112.72,112.61,44.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744326738846,33.04,112.71,112.62,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744326739046,8.8821,112.66,112.62,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744326739955,33.04,112.71,112.63,0.066252]
["bitfinex-derivatives","SOLF0:USTF0",1744326740158,33.04,112.71,112.62,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744326740452,33.04,112.71,112.66,0.05620313]
["bitfinex-derivatives","SOLF0:USTF0",1744326741254,8.8806,112.67,112.66,0.05620313]
["bitfinex-derivatives","SOLF0:USTF0",1744326742755,8.8803,112.68,112.66,0.05620313]
["bitfinex-derivatives","SOLF0:USTF0",1744326743256,8.8786,112.7,112.66,0.05620313]
["bitfinex-derivatives","SOLF0:USTF0",1744326744057,8.8786,112.7,112.66,4.46250313]
["bitfinex-derivatives","SOLF0:USTF0",1744326744457,8.8791,112.69,112.66,4.46250313]
["bitfinex-derivatives","SOLF0:USTF0",1744326744657,8.8791,112.69,112.66,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744326744957,8.8791,112.69,112.66,4.46225789]
["bitfinex-derivatives","SOLF0:USTF0",1744326745853,33.04,112.73,112.66,4.46225789]
["bitfinex-derivatives","SOLF0:USTF0",1744326746047,8.8787,112.7,112.66,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744326746252,735.98,112.74,112.68,0.06715011]
["bitfinex-derivatives","SOLF0:USTF0",1744326746454,33.04,112.74,112.68,0.06715011]
["bitfinex-derivatives","SOLF0:USTF0",1744326746654,8.8772,112.72,112.68,0.06715011]
["bitfinex-derivatives","SOLF0:USTF0",1744326746860,33.04,112.74,112.68,0.06715011]
["bitfinex-derivatives","SOLF0:USTF0",1744326748266,8.8772,112.72,112.68,0.06715011]
["bitfinex-derivatives","SOLF0:USTF0",1744326748560,33.04,112.74,112.68,0.06715011]
["bitfinex-derivatives","SOLF0:USTF0",1744326750062,8.878,112.71,112.68,0.06715011]
["bitfinex-derivatives","SOLF0:USTF0",1744326750757,8.8783,112.7,112.68,0.06715011]
["bitfinex-derivatives","SOLF0:USTF0",1744326753164,33.04,112.74,112.68,0.06715011]
["bitfinex-derivatives","SOLF0:USTF0",1744326754263,8.879,112.69,112.68,0.06715011]
["bitfinex-derivatives","SOLF0:USTF0",1744326763172,8.879,112.69,112.68,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326768380,15.6366,112.69,112.68,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326774076,24.5166,112.69,112.68,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326774277,727.7366,112.69,112.68,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326774781,718.8566,112.69,112.68,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326776593,751.9566,112.69,112.68,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326783392,760.8366,112.69,112.68,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326784299,751.9566,112.69,112.68,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326786196,912.3140857,112.69,112.68,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326786401,8.8847,112.62,112.59,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744326786898,8.8847,112.62,112.59,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744326787199,8.8847,112.62,112.59,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744326787499,8.94215154,112.62,112.59,2.2963078]
["bitfinex-derivatives","SOLF0:USTF0",1744326787801,0.05745154,112.62,112.59,11.1763078]
["bitfinex-derivatives","SOLF0:USTF0",1744326788201,0.05745154,112.62,112.59,2.2963078]
["bitfinex-derivatives","SOLF0:USTF0",1744326788598,0.05745154,112.62,112.59,11.1763078]
["bitfinex-derivatives","SOLF0:USTF0",1744326788798,743.6576,112.69,112.6,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744326788999,743.6576,112.69,112.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744326789693,8.8835,112.64,112.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744326789898,743.6576,112.69,112.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744326790299,743.6576,112.69,112.64,0.05909278]
["bitfinex-derivatives","SOLF0:USTF0",1744326791299,8.8822,112.65,112.64,0.05909278]
["bitfinex-derivatives","SOLF0:USTF0",1744326791803,8.8816,112.66,112.64,0.05909278]
["bitfinex-derivatives","SOLF0:USTF0",1744326792106,743.6576,112.69,112.64,0.05909278]
["bitfinex-derivatives","SOLF0:USTF0",1744326792402,8.8822,112.65,112.64,0.05909278]
["bitfinex-derivatives","SOLF0:USTF0",1744326793699,33.68,112.71,112.64,42.61909278]
["bitfinex-derivatives","SOLF0:USTF0",1744326793895,48.86857333,112.72,112.65,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1744326794094,48.86857333,112.72,112.66,0.06353583]
["bitfinex-derivatives","SOLF0:USTF0",1744326794296,8.88,112.68,112.66,0.06353583]
["bitfinex-derivatives","SOLF0:USTF0",1744326794701,48.86857333,112.72,112.66,0.06353583]
["bitfinex-derivatives","SOLF0:USTF0",1744326795005,8.8806,112.67,112.66,0.06353583]
["bitfinex-derivatives","SOLF0:USTF0",1744326795204,8.8806,112.67,112.65,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1744326795403,33.68,112.73,112.65,4.49175817]
["bitfinex-derivatives","SOLF0:USTF0",1744326795606,33.68,112.73,112.65,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1744326795904,33.68,112.73,112.68,0.0600693]
["bitfinex-derivatives","SOLF0:USTF0",1744326796102,8.879,112.69,112.68,0.0600693]
["bitfinex-derivatives","SOLF0:USTF0",1744326802903,8.8815,112.66,112.62,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744326803108,8.8815,112.66,112.63,38.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744326804212,8.94682868,112.66,112.63,38.07867094]
["bitfinex-derivatives","SOLF0:USTF0",1744326804914,0.06532868,112.66,112.63,4.39867094]
["bitfinex-derivatives","SOLF0:USTF0",1744326805213,0.06532868,112.66,112.63,38.07867094]
["bitfinex-derivatives","SOLF0:USTF0",1744326805411,8.8829,112.64,112.63,38.07867094]
["bitfinex-derivatives","SOLF0:USTF0",1744326805608,8.8829,112.64,112.63,4.39867094]
["bitfinex-derivatives","SOLF0:USTF0",1744326805914,8.8829,112.64,112.63,0.06327094]
["bitfinex-derivatives","SOLF0:USTF0",1744326810916,8.8825,112.65,112.63,0.06327094]
["bitfinex-derivatives","SOLF0:USTF0",1744326811414,0.06532868,112.66,112.63,0.06327094]
["bitfinex-derivatives","SOLF0:USTF0",1744326811616,8.8829,112.64,112.63,0.06327094]
["bitfinex-derivatives","SOLF0:USTF0",1744326815719,8.8829,112.64,112.63,33.74327094]
["bitfinex-derivatives","SOLF0:USTF0",1744326815918,8.8824,112.65,112.63,33.74327094]
["bitfinex-derivatives","SOLF0:USTF0",1744326817314,8.8829,112.64,112.63,33.74327094]
["bitfinex-derivatives","SOLF0:USTF0",1744326818622,8.8829,112.64,112.63,0.06327094]
["bitfinex-derivatives","SOLF0:USTF0",1744326820321,8.8823,112.65,112.63,0.06327094]
["bitfinex-derivatives","SOLF0:USTF0",1744326820620,0.06532868,112.66,112.63,0.06327094]
["bitfinex-derivatives","SOLF0:USTF0",1744326820816,0.06532868,112.66,112.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744326821520,8.94722868,112.66,112.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744326825620,0.06532868,112.66,112.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744326826125,4.5976,112.72,112.64,38.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744326826314,4.5976,112.72,112.64,40.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744326827120,8.8785,112.7,112.64,40.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744326827326,4.5976,112.72,112.67,0.06725258]
["bitfinex-derivatives","SOLF0:USTF0",1744326828227,8.8798,112.68,112.67,0.06725258]
["bitfinex-derivatives","SOLF0:USTF0",1744326830731,8.8798,112.68,112.67,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326835630,11.0414,112.68,112.67,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326839938,8.8798,112.68,112.67,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326849842,8.94035588,112.69,112.67,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744326850048,8.94035588,112.69,112.67,33.22005258]
["bitfinex-derivatives","SOLF0:USTF0",1744326850350,0.06085588,112.69,112.67,33.22005258]
["bitfinex-derivatives","SOLF0:USTF0",1744326850744,8.8798,112.68,112.67,33.22005258]
["bitfinex-derivatives","SOLF0:USTF0",1744326850945,0.06085588,112.69,112.67,33.22005258]
["bitfinex-derivatives","SOLF0:USTF0",1744326851443,8.8779,112.71,112.67,33.22005258]
["bitfinex-derivatives","SOLF0:USTF0",1744326851644,48.86857333,112.73,112.67,33.22005258]
["bitfinex-derivatives","SOLF0:USTF0",1744326851844,48.86857333,112.73,112.68,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744326852244,48.86857333,112.73,112.68,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744326852746,57.74507333,112.73,112.69,0.05636283]
["bitfinex-derivatives","SOLF0:USTF0",1744326853044,57.74507333,112.73,112.7,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744326854241,48.86857333,112.73,112.7,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744326855860,35.5451,112.76,112.7,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744326856154,35.5451,112.76,112.68,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744326856359,35.5451,112.76,112.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744326857061,8.8794,112.69,112.65,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744326857559,0.06477545,112.68,112.66,0.0595256]
["bitfinex-derivatives","SOLF0:USTF0",1744326858066,8.94467545,112.68,112.66,0.0595256]
["bitfinex-derivatives","SOLF0:USTF0",1744326861260,0.06477545,112.68,112.66,0.0595256]
["bitfinex-derivatives","SOLF0:USTF0",1744326864966,8.877,112.72,112.66,0.0595256]
["bitfinex-derivatives","SOLF0:USTF0",1744326865460,2.3451,112.76,112.66,0.0595256]
["bitfinex-derivatives","SOLF0:USTF0",1744326865667,2.3451,112.76,112.67,702.98]
["bitfinex-derivatives","SOLF0:USTF0",1744326865859,2.3451,112.76,112.68,35.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744326866066,8.8747,112.75,112.7,0.06491666]
["bitfinex-derivatives","SOLF0:USTF0",1744326866365,8.8747,112.75,112.68,35.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744326866366,8.8747,112.75,112.71,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744326866565,8.8751,112.74,112.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744326866962,8.8751,112.74,112.72,33.26464884]
["bitfinex-derivatives","SOLF0:USTF0",1744326867970,2.1397,112.77,112.72,33.26464884]
["bitfinex-derivatives","SOLF0:USTF0",1744326868366,2.1397,112.77,112.72,0.06464884]
["bitfinex-derivatives","SOLF0:USTF0",1744326868770,8.8758,112.73,112.72,0.06464884]
["bitfinex-derivatives","SOLF0:USTF0",1744326874377,8.8786,112.7,112.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744326875476,8.94470626,112.7,112.68,33.26190835]
["bitfinex-derivatives","SOLF0:USTF0",1744326876876,8.879,112.69,112.68,33.26190835]
["bitfinex-derivatives","SOLF0:USTF0",1744326880284,8.879,112.69,112.68,0.06190835]
["bitfinex-derivatives","SOLF0:USTF0",1744326893183,8.94470626,112.7,112.68,0.06190835]
["bitfinex-derivatives","SOLF0:USTF0",1744326894189,0.06610626,112.7,112.68,0.06190835]
["bitfinex-derivatives","SOLF0:USTF0",1744326894487,0.06610626,112.7,112.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744326896087,8.94430626,112.7,112.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744326904612,0.06610626,112.7,112.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744326904805,2.2574,112.75,112.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744326905305,12.20646099,112.76,112.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744326905507,12.20646099,112.76,112.7,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744326905914,8.8749,112.75,112.72,0.06229235]
["bitfinex-derivatives","SOLF0:USTF0",1744326906214,8.8749,112.75,112.73,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744326910319,2.2432,112.77,112.73,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744326912413,2.2432,112.77,112.72,0.06229235]
["bitfinex-derivatives","SOLF0:USTF0",1744326912618,11.1032,112.77,112.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744326912820,2.2432,112.77,112.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744326913118,8.8805,112.68,112.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744326913720,8.94213098,112.68,112.65,33.56179871]
["bitfinex-derivatives","SOLF0:USTF0",1744326914221,0.06163098,112.68,112.65,33.56179871]
["bitfinex-derivatives","SOLF0:USTF0",1744326914519,578.5,112.77,112.65,33.56179871]
["bitfinex-derivatives","SOLF0:USTF0",1744326914708,578.5,112.77,112.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744326914709,4.3561,112.76,112.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744326915420,53.22467333,112.76,112.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744326915619,53.22467333,112.76,112.69,0.05815147]
["bitfinex-derivatives","SOLF0:USTF0",1744326915820,53.22467333,112.76,112.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744326916015,8.8786,112.7,112.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744326916319,8.8786,112.7,112.62,709.374]
["bitfinex-derivatives","SOLF0:USTF0",1744326916520,8.8786,112.7,112.68,0.06033393]
["bitfinex-derivatives","SOLF0:USTF0",1744326916720,8.8786,112.7,112.68,0.0647228]
["bitfinex-derivatives","SOLF0:USTF0",1744326918322,33.5,112.74,112.68,0.0647228]
["bitfinex-derivatives","SOLF0:USTF0",1744326919920,8.879,112.69,112.68,0.0647228]
["bitfinex-derivatives","SOLF0:USTF0",1744326924937,35.6764,112.75,112.68,0.0647228]
["bitfinex-derivatives","SOLF0:USTF0",1744326925132,38.0114,112.75,112.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744326925330,4.5114,112.75,112.7,0.06613869]
["bitfinex-derivatives","SOLF0:USTF0",1744326925630,4.5114,112.75,112.7,33.56613869]
["bitfinex-derivatives","SOLF0:USTF0",1744326927041,8.8764,112.73,112.7,33.56613869]
["bitfinex-derivatives","SOLF0:USTF0",1744326929136,8.8768,112.72,112.7,33.56613869]
["bitfinex-derivatives","SOLF0:USTF0",1744326932039,4.5114,112.75,112.7,33.56613869]
["bitfinex-derivatives","SOLF0:USTF0",1744326932040,8.8761,112.73,112.7,33.56613869]
["bitfinex-derivatives","SOLF0:USTF0",1744326932535,8.8755,112.74,112.7,33.56613869]
["bitfinex-derivatives","SOLF0:USTF0",1744326934040,2.3255,112.79,112.7,33.56613869]
["bitfinex-derivatives","SOLF0:USTF0",1744326934243,2.3255,112.79,112.7,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744326934542,8.8731,112.77,112.73,0.06159304]
["bitfinex-derivatives","SOLF0:USTF0",1744326934747,8.8731,112.77,112.74,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744326935346,8.8723,112.78,112.74,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744326936047,8.8723,112.78,112.75,0.06069845]
["bitfinex-derivatives","SOLF0:USTF0",1744326936448,8.8728,112.77,112.75,0.06069845]
["bitfinex-derivatives","SOLF0:USTF0",1744326936747,8.8728,112.77,112.74,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744326936950,8.8728,112.77,112.75,0.06016481]
["bitfinex-derivatives","SOLF0:USTF0",1744326938955,8.8735,112.76,112.75,0.06016481]
["bitfinex-derivatives","SOLF0:USTF0",1744326939248,33.5,112.79,112.72,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744326939453,8.8743,112.75,112.74,0.06700813]
["bitfinex-derivatives","SOLF0:USTF0",1744326940651,33.4,112.81,112.74,0.06700813]
["bitfinex-derivatives","SOLF0:USTF0",1744326940948,35.6783,112.81,112.73,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744326941150,35.6783,112.81,112.76,0.06470773]
["bitfinex-derivatives","SOLF0:USTF0",1744326941350,8.8727,112.77,112.76,0.06470773]
["bitfinex-derivatives","SOLF0:USTF0",1744326941951,2.2783,112.81,112.76,0.06470773]
["bitfinex-derivatives","SOLF0:USTF0",1744326942149,2.2783,112.81,112.76,33.46470773]
["bitfinex-derivatives","SOLF0:USTF0",1744326942451,8.8723,112.78,112.76,33.46470773]
["bitfinex-derivatives","SOLF0:USTF0",1744326942651,2.2783,112.81,112.76,33.46470773]
["bitfinex-derivatives","SOLF0:USTF0",1744326943146,8.8727,112.77,112.76,0.06470773]
["bitfinex-derivatives","SOLF0:USTF0",1744326943351,33.4,112.8,112.69,1.54344259]
["bitfinex-derivatives","SOLF0:USTF0",1744326943546,33.4,112.79,112.68,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744326943752,33.4,112.79,112.67,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744326944351,8.8758,112.73,112.72,0.06102113]
["bitfinex-derivatives","SOLF0:USTF0",1744326944553,33.4,112.75,112.67,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744326944852,0.06134815,112.74,112.71,0.06506144]
["bitfinex-derivatives","SOLF0:USTF0",1744326945149,8.8766,112.72,112.71,0.06506144]
["bitfinex-derivatives","SOLF0:USTF0",1744326945349,0.06134815,112.74,112.71,0.06506144]
["bitfinex-derivatives","SOLF0:USTF0",1744326946047,8.8766,112.73,112.71,0.06506144]
["bitfinex-derivatives","SOLF0:USTF0",1744326946252,0.06134815,112.74,112.71,0.06506144]
["bitfinex-derivatives","SOLF0:USTF0",1744326946654,8.8766,112.72,112.71,0.06506144]
["bitfinex-derivatives","SOLF0:USTF0",1744326952665,8.8762,112.73,112.71,0.06506144]
["bitfinex-derivatives","SOLF0:USTF0",1744326953963,8.8766,112.72,112.71,0.06506144]
["bitfinex-derivatives","SOLF0:USTF0",1744326954565,8.8763,112.73,112.71,0.06506144]
["bitfinex-derivatives","SOLF0:USTF0",1744326955868,8.8766,112.72,112.71,0.06506144]
["bitfinex-derivatives","SOLF0:USTF0",1744326957971,8.8762,112.73,112.71,0.06506144]
["bitfinex-derivatives","SOLF0:USTF0",1744326960372,8.8766,112.72,112.71,0.06506144]
["bitfinex-derivatives","SOLF0:USTF0",1744326961769,8.8784,112.7,112.69,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744326962273,8.8793,112.69,112.67,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744326962876,8.9370553,112.69,112.67,33.45915772]
["bitfinex-derivatives","SOLF0:USTF0",1744326964274,0.0577553,112.69,112.67,33.45915772]
["bitfinex-derivatives","SOLF0:USTF0",1744326964673,52.48596099,112.76,112.67,33.45915772]
["bitfinex-derivatives","SOLF0:USTF0",1744326964874,8.8758,112.74,112.68,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1744326965272,19.08596099,112.76,112.69,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744326965478,8.8747,112.75,112.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744326965878,0.05797193,112.74,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744326971184,8.8766,112.73,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744326972885,0.05797193,112.74,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744326976687,8.8759,112.73,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744326977182,0.05797193,112.74,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744326977985,8.8766,112.72,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744326983792,8.8763,112.73,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744326985693,8.93347193,112.74,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744326985891,0.05797193,112.74,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744326986191,8.8762,112.73,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744326993300,0.05797193,112.74,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744326994299,8.93307193,112.74,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744326995396,0.05797193,112.74,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744326999000,8.93317193,112.74,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744326999402,0.05797193,112.74,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744327000604,8.8758,112.73,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744327001505,8.93347193,112.74,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744327002504,8.8759,112.73,112.71,0.05951544]
["bitfinex-derivatives","SOLF0:USTF0",1744327003201,0.05797193,112.74,112.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744327003402,4.3908,112.74,112.66,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744327003598,8.8798,112.68,112.66,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744327004192,8.8794,112.69,112.66,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744327004397,0.06487047,112.68,112.66,33.17999061]
["bitfinex-derivatives","SOLF0:USTF0",1744327004808,8.94477047,112.68,112.66,33.17999061]
["bitfinex-derivatives","SOLF0:USTF0",1744327006309,0.06487047,112.68,112.66,33.17999061]
["bitfinex-derivatives","SOLF0:USTF0",1744327018511,0.06487047,112.68,112.66,0.05999061]
["bitfinex-derivatives","SOLF0:USTF0",1744327020306,8.94527047,112.68,112.66,0.05999061]
["bitfinex-derivatives","SOLF0:USTF0",1744327021716,0.06487047,112.68,112.66,0.05999061]
["bitfinex-derivatives","SOLF0:USTF0",1744327025811,13.2665,112.74,112.66,2.38639061]
["bitfinex-derivatives","SOLF0:USTF0",1744327026117,13.2665,112.74,112.67,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744327026318,8.876,112.73,112.68,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744327026812,13.2663,112.74,112.68,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744327027117,0.06378373,112.72,112.69,0.05752802]
["bitfinex-derivatives","SOLF0:USTF0",1744327028218,2.3496,112.77,112.69,0.05752802]
["bitfinex-derivatives","SOLF0:USTF0",1744327028416,8.8731,112.77,112.69,1.63033374]
["bitfinex-derivatives","SOLF0:USTF0",1744327028617,82.36421854,112.78,112.69,1.63033374]
["bitfinex-derivatives","SOLF0:USTF0",1744327028919,88.96111854,112.78,112.69,1.63033374]
["bitfinex-derivatives","SOLF0:USTF0",1744327029518,88.96111854,112.78,112.72,0.06749774]
["bitfinex-derivatives","SOLF0:USTF0",1744327029824,88.96111854,112.78,112.73,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744327030011,77.89241854,112.78,112.73,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744327030213,2.1841,112.8,112.74,0.05710394]
["bitfinex-derivatives","SOLF0:USTF0",1744327030420,8.8724,112.78,112.74,0.05710394]
["bitfinex-derivatives","SOLF0:USTF0",1744327030820,2.1841,112.8,112.74,0.05710394]
["bitfinex-derivatives","SOLF0:USTF0",1744327031120,11.0548,112.8,112.74,0.05710394]
["bitfinex-derivatives","SOLF0:USTF0",1744327031421,48.86857333,112.81,112.74,0.05710394]
["bitfinex-derivatives","SOLF0:USTF0",1744327031619,57.73847333,112.81,112.74,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744327031819,57.73847333,112.81,112.76,0.05617775]
["bitfinex-derivatives","SOLF0:USTF0",1744327032016,48.86857333,112.81,112.77,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744327033419,87.40293199,112.85,112.77,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744327033420,4.4469,112.86,112.78,3.83979392]
["bitfinex-derivatives","SOLF0:USTF0",1744327033617,13.313,112.86,112.78,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744327033923,13.313,112.86,112.81,0.06514325]
["bitfinex-derivatives","SOLF0:USTF0",1744327034123,13.313,112.86,112.82,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744327034622,4.4469,112.86,112.81,0.06514325]
["bitfinex-derivatives","SOLF0:USTF0",1744327034823,2.2058,112.85,112.81,0.06514325]
["bitfinex-derivatives","SOLF0:USTF0",1744327035022,8.8688,112.82,112.81,0.06514325]
["bitfinex-derivatives","SOLF0:USTF0",1744327035922,8.8688,112.82,112.69,8.21345063]
["bitfinex-derivatives","SOLF0:USTF0",1744327036126,8.8696,112.81,112.7,739.28379985]
["bitfinex-derivatives","SOLF0:USTF0",1744327036327,8.8696,112.81,112.71,3.4036424]
["bitfinex-derivatives","SOLF0:USTF0",1744327036622,8.8691,112.82,112.72,1.62917696]
["bitfinex-derivatives","SOLF0:USTF0",1744327036822,35.5258,112.85,112.73,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744327037028,35.5258,112.85,112.74,8.37712447]
["bitfinex-derivatives","SOLF0:USTF0",1744327037324,0.06272337,112.8,112.78,0.05988231]
["bitfinex-derivatives","SOLF0:USTF0",1744327037622,35.5258,112.85,112.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327037819,0.06035731,112.8,112.78,33.3664771]
["bitfinex-derivatives","SOLF0:USTF0",1744327038017,35.5258,112.85,112.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327038218,0.0659459,112.8,112.78,33.3560584]
["bitfinex-derivatives","SOLF0:USTF0",1744327038423,35.5258,112.85,112.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327038618,0.06731407,112.8,112.78,33.36002193]
["bitfinex-derivatives","SOLF0:USTF0",1744327038814,35.5258,112.85,112.78,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327039011,35.5258,112.85,112.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327039213,0.05857914,112.83,112.8,0.06656264]
["bitfinex-derivatives","SOLF0:USTF0",1744327039416,8.8696,112.81,112.8,0.06656264]
["bitfinex-derivatives","SOLF0:USTF0",1744327039723,0.05857914,112.83,112.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327039919,35.5258,112.85,112.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327040623,8.871,112.8,112.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327040824,8.871,112.8,112.79,0.06399075]
["bitfinex-derivatives","SOLF0:USTF0",1744327044130,13.3271,112.8,112.79,0.06399075]
["bitfinex-derivatives","SOLF0:USTF0",1744327044429,8.8724,112.78,112.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327045530,8.9371784,112.78,112.76,33.3568075]
["bitfinex-derivatives","SOLF0:USTF0",1744327050432,0.0647784,112.78,112.76,33.3568075]
["bitfinex-derivatives","SOLF0:USTF0",1744327052037,33.3,112.87,112.76,33.3568075]
["bitfinex-derivatives","SOLF0:USTF0",1744327052331,4.5507,112.85,112.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327052833,33.3,112.84,112.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327053132,2.2815,112.83,112.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327053328,8.8703,112.8,112.79,0.05957469]
["bitfinex-derivatives","SOLF0:USTF0",1744327053933,8.93644984,112.81,112.79,0.05957469]
["bitfinex-derivatives","SOLF0:USTF0",1744327057941,0.06654984,112.81,112.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327058238,2.2683,112.8,112.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327058431,4.4326,112.8,112.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327058636,8.8713,112.79,112.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327059131,8.92739341,112.79,112.76,33.36160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327059332,8.872,112.78,112.76,33.36160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327064442,8.92759341,112.79,112.76,33.36160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327065143,8.872,112.78,112.76,33.36160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327067145,8.92759341,112.79,112.76,33.36160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327067443,0.05609341,112.79,112.76,33.36160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327070050,8.8721,112.78,112.76,33.36160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327070448,0.05609341,112.79,112.76,33.36160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327070652,8.92779341,112.79,112.76,33.36160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327070853,0.05609341,112.79,112.76,33.36160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327071958,8.92729341,112.79,112.76,33.36160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327072159,0.05609341,112.79,112.76,33.36160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327072558,8.92769341,112.79,112.76,33.36160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327072762,0.05609341,112.79,112.76,33.36160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327073153,8.8721,112.78,112.76,33.36160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327077465,8.8721,112.78,112.76,0.06160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327081164,0.05609341,112.79,112.76,0.06160866]
["bitfinex-derivatives","SOLF0:USTF0",1744327081355,2.1954,112.78,112.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327081668,8.8767,112.72,112.7,735.86]
["bitfinex-derivatives","SOLF0:USTF0",1744327081861,8.8767,112.72,112.67,39.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744327082061,8.8767,112.72,112.67,41.46632467]
["bitfinex-derivatives","SOLF0:USTF0",1744327082663,0.05601943,112.71,112.68,0.06208349]
["bitfinex-derivatives","SOLF0:USTF0",1744327089577,8.93361943,112.71,112.68,0.06208349]
["bitfinex-derivatives","SOLF0:USTF0",1744327090671,0.05601943,112.71,112.68,0.06208349]
["bitfinex-derivatives","SOLF0:USTF0",1744327091171,8.93341943,112.71,112.68,0.06208349]
["bitfinex-derivatives","SOLF0:USTF0",1744327092563,0.05601943,112.71,112.68,0.06208349]
["bitfinex-derivatives","SOLF0:USTF0",1744327093270,8.93351943,112.71,112.68,0.06208349]
["bitfinex-derivatives","SOLF0:USTF0",1744327093571,0.05601943,112.71,112.68,0.06208349]
["bitfinex-derivatives","SOLF0:USTF0",1744327103083,0.05601943,112.71,112.68,2.33288349]
["bitfinex-derivatives","SOLF0:USTF0",1744327103373,0.05601943,112.71,112.68,0.06208349]
["bitfinex-derivatives","SOLF0:USTF0",1744327105272,8.93371943,112.71,112.68,0.06208349]
["bitfinex-derivatives","SOLF0:USTF0",1744327107178,0.05601943,112.71,112.68,0.06208349]
["bitfinex-derivatives","SOLF0:USTF0",1744327110880,0.05601943,112.71,112.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744327111378,0.05601943,112.71,112.68,0.06208349]
["bitfinex-derivatives","SOLF0:USTF0",1744327114887,8.93421943,112.71,112.68,0.06208349]
["bitfinex-derivatives","SOLF0:USTF0",1744327121086,32.99601943,112.71,112.62,735.34]
["bitfinex-derivatives","SOLF0:USTF0",1744327121286,32.94,112.71,112.62,736.88460719]
["bitfinex-derivatives","SOLF0:USTF0",1744327121587,32.94,112.71,112.62,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744327122294,8.8818,112.66,112.65,0.06530041]
["bitfinex-derivatives","SOLF0:USTF0",1744327122594,0.05939736,112.68,112.65,0.06530041]
["bitfinex-derivatives","SOLF0:USTF0",1744327122895,8.93979736,112.68,112.65,0.06530041]
["bitfinex-derivatives","SOLF0:USTF0",1744327123697,8.8807,112.67,112.65,0.06530041]
["bitfinex-derivatives","SOLF0:USTF0",1744327123994,0.05939736,112.68,112.65,0.06530041]
["bitfinex-derivatives","SOLF0:USTF0",1744327124194,8.93979736,112.68,112.65,0.06530041]
["bitfinex-derivatives","SOLF0:USTF0",1744327127597,0.05939736,112.68,112.65,0.06530041]
["bitfinex-derivatives","SOLF0:USTF0",1744327127894,0.05939736,112.68,112.65,33.26530041]
["bitfinex-derivatives","SOLF0:USTF0",1744327141609,0.05939736,112.68,112.66,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744327149511,0.05939736,112.68,112.65,33.26530041]
["bitfinex-derivatives","SOLF0:USTF0",1744327175833,0.05939736,112.68,112.65,0.06530041]
["bitfinex-derivatives","SOLF0:USTF0",1744327176333,8.93969736,112.68,112.65,0.06530041]
["bitfinex-derivatives","SOLF0:USTF0",1744327179530,0.05939736,112.68,112.65,0.06530041]
["bitfinex-derivatives","SOLF0:USTF0",1744327180229,8.93959736,112.68,112.65,0.06530041]
["bitfinex-derivatives","SOLF0:USTF0",1744327185742,0.05939736,112.68,112.65,0.06530041]
["bitfinex-derivatives","SOLF0:USTF0",1744327190147,0.05939736,112.68,112.66,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744327195455,49.00784096,112.74,112.66,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744327195750,49.00784096,112.74,112.66,37.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744327196641,0.05741751,112.71,112.69,0.06007583]
["bitfinex-derivatives","SOLF0:USTF0",1744327196848,0.05741751,112.71,112.7,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744327197142,12.25196024,112.75,112.7,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744327198152,0.06250493,112.74,112.71,0.06012936]
["bitfinex-derivatives","SOLF0:USTF0",1744327200254,8.93760493,112.74,112.71,0.06012936]
["bitfinex-derivatives","SOLF0:USTF0",1744327201162,8.8764,112.73,112.71,0.06012936]
["bitfinex-derivatives","SOLF0:USTF0",1744327201459,0.06250493,112.74,112.71,0.06012936]
["bitfinex-derivatives","SOLF0:USTF0",1744327201758,8.8763,112.73,112.71,0.06012936]
["bitfinex-derivatives","SOLF0:USTF0",1744327202455,8.93790493,112.74,112.71,0.06012936]
["bitfinex-derivatives","SOLF0:USTF0",1744327204262,0.06250493,112.74,112.72,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744327207161,49.00784096,112.79,112.72,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744327207464,49.00784096,112.79,112.73,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744327208264,0.05742718,112.77,112.75,0.05632238]
["bitfinex-derivatives","SOLF0:USTF0",1744327208567,0.05742718,112.77,112.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744327211168,0.05742718,112.77,112.75,0.05632238]
["bitfinex-derivatives","SOLF0:USTF0",1744327217465,2.31532718,112.77,112.75,0.05632238]
["bitfinex-derivatives","SOLF0:USTF0",1744327217762,2.3477,112.76,112.75,0.05632238]
["bitfinex-derivatives","SOLF0:USTF0",1744327217963,11.2212,112.76,112.75,0.05632238]
["bitfinex-derivatives","SOLF0:USTF0",1744327220469,8.8735,112.76,112.75,0.05632238]
["bitfinex-derivatives","SOLF0:USTF0",1744327226177,2.31532718,112.77,112.75,0.05632238]
["bitfinex-derivatives","SOLF0:USTF0",1744327226178,11.18842718,112.77,112.75,0.05632238]
["bitfinex-derivatives","SOLF0:USTF0",1744327226386,0.05742718,112.77,112.75,0.05632238]
["bitfinex-derivatives","SOLF0:USTF0",1744327228681,13.1931,112.82,112.75,0.05632238]
["bitfinex-derivatives","SOLF0:USTF0",1744327228888,13.1931,112.82,112.75,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744327229688,4.3239,112.82,112.75,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744327229888,0.05994166,112.8,112.77,0.06425417]
["bitfinex-derivatives","SOLF0:USTF0",1744327230089,0.05994166,112.8,112.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744327232391,2.3484,112.85,112.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744327232586,4.4655,112.87,112.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744327233590,0.02430491,112.84,112.81,0.06550177]
["bitfinex-derivatives","SOLF0:USTF0",1744327233784,0.02430491,112.84,112.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744327237892,4.4732,112.9,112.82,735.16]
["bitfinex-derivatives","SOLF0:USTF0",1744327238490,8.8633,112.89,112.82,735.16]
["bitfinex-derivatives","SOLF0:USTF0",1744327239093,8.8641,112.88,112.84,0.06293793]
["bitfinex-derivatives","SOLF0:USTF0",1744327239390,8.8641,112.88,112.85,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744327239888,4.4732,112.9,112.84,0.06293793]
["bitfinex-derivatives","SOLF0:USTF0",1744327241190,13.3359,112.9,112.84,0.06293793]
["bitfinex-derivatives","SOLF0:USTF0",1744327249997,4.4732,112.9,112.84,0.06293793]
["bitfinex-derivatives","SOLF0:USTF0",1744327250501,4.4732,112.9,112.84,2.24453793]
["bitfinex-derivatives","SOLF0:USTF0",1744327250799,2.268,112.93,112.84,4.40223793]
["bitfinex-derivatives","SOLF0:USTF0",1744327250999,2.268,112.93,112.85,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744327251196,2.268,112.93,112.87,0.06748379]
["bitfinex-derivatives","SOLF0:USTF0",1744327252603,11.1281,112.93,112.87,0.06748379]
["bitfinex-derivatives","SOLF0:USTF0",1744327253005,2.268,112.93,112.87,0.06748379]
["bitfinex-derivatives","SOLF0:USTF0",1744327255002,13.481,112.94,112.87,0.06748379]
["bitfinex-derivatives","SOLF0:USTF0",1744327255302,13.481,112.94,112.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744327255492,8.8602,112.93,112.89,0.0582476]
["bitfinex-derivatives","SOLF0:USTF0",1744327255692,8.8602,112.93,112.9,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327258300,13.4808,112.94,112.9,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327259297,4.6213,112.94,112.9,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327260410,13.4807,112.94,112.9,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327261004,12.25196024,113.0,112.9,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327261210,12.25196024,113.0,112.9,734.56]
["bitfinex-derivatives","SOLF0:USTF0",1744327261411,82.08569669,113.0,112.94,0.06496309]
["bitfinex-derivatives","SOLF0:USTF0",1744327261606,82.08569669,113.0,112.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327262010,82.08569669,113.0,112.96,0.06555796]
["bitfinex-derivatives","SOLF0:USTF0",1744327262513,82.08569669,113.0,112.93,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327262706,8.8575,112.97,112.93,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327262908,32.82,112.99,112.93,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327263205,8.8581,112.96,112.93,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327263812,8.91641876,112.96,112.93,32.88818461]
["bitfinex-derivatives","SOLF0:USTF0",1744327266010,0.05831876,112.96,112.93,32.88818461]
["bitfinex-derivatives","SOLF0:USTF0",1744327266208,4.33851876,112.96,112.93,32.88818461]
["bitfinex-derivatives","SOLF0:USTF0",1744327266709,13.19661876,112.96,112.93,32.88818461]
["bitfinex-derivatives","SOLF0:USTF0",1744327267520,4.33851876,112.96,112.93,0.06818461]
["bitfinex-derivatives","SOLF0:USTF0",1744327267815,2.2014,112.95,112.93,0.06818461]
["bitfinex-derivatives","SOLF0:USTF0",1744327268314,8.8593,112.94,112.93,0.06818461]
["bitfinex-derivatives","SOLF0:USTF0",1744327269112,11.0603,112.95,112.93,0.06818461]
["bitfinex-derivatives","SOLF0:USTF0",1744327269312,2.2014,112.95,112.93,0.06818461]
["bitfinex-derivatives","SOLF0:USTF0",1744327270512,11.0605,112.95,112.93,0.06818461]
["bitfinex-derivatives","SOLF0:USTF0",1744327271116,8.8593,112.94,112.93,0.06818461]
["bitfinex-derivatives","SOLF0:USTF0",1744327271317,8.8593,112.94,112.9,734.56]
["bitfinex-derivatives","SOLF0:USTF0",1744327272517,0.06585945,112.93,112.91,0.06114739]
["bitfinex-derivatives","SOLF0:USTF0",1744327272816,8.92615945,112.93,112.91,0.06114739]
["bitfinex-derivatives","SOLF0:USTF0",1744327273315,8.8609,112.92,112.91,0.06114739]
["bitfinex-derivatives","SOLF0:USTF0",1744327273525,11.1785,112.92,112.88,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327274420,8.8618,112.91,112.88,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327274623,8.92426185,112.91,112.89,0.06067548]
["bitfinex-derivatives","SOLF0:USTF0",1744327275023,0.06246185,112.91,112.89,0.06067548]
["bitfinex-derivatives","SOLF0:USTF0",1744327275226,0.06246185,112.91,112.85,8.34959168]
["bitfinex-derivatives","SOLF0:USTF0",1744327275227,2.39016185,112.91,112.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327275417,2.3277,112.91,112.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327275921,11.19,112.91,112.86,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327276320,0.06376722,112.9,112.87,0.06798561]
["bitfinex-derivatives","SOLF0:USTF0",1744327279117,0.06376722,112.9,112.89,10.68450539]
["bitfinex-derivatives","SOLF0:USTF0",1744327280519,0.06376722,112.9,112.89,43.48450539]
["bitfinex-derivatives","SOLF0:USTF0",1744327280915,6.7591,112.97,112.89,43.48450539]
["bitfinex-derivatives","SOLF0:USTF0",1744327281116,6.7591,112.97,112.93,10.68450539]
["bitfinex-derivatives","SOLF0:USTF0",1744327281321,6.7591,112.97,112.9,16.6846096]
["bitfinex-derivatives","SOLF0:USTF0",1744327281723,8.8605,112.93,112.9,16.6846096]
["bitfinex-derivatives","SOLF0:USTF0",1744327282118,8.8612,112.92,112.9,0.05605915]
["bitfinex-derivatives","SOLF0:USTF0",1744327282318,13.2799,112.92,112.9,0.05605915]
["bitfinex-derivatives","SOLF0:USTF0",1744327283921,8.8617,112.91,112.9,0.05605915]
["bitfinex-derivatives","SOLF0:USTF0",1744327284227,8.8617,112.91,112.88,16.6846096]
["bitfinex-derivatives","SOLF0:USTF0",1744327284422,8.8617,112.91,112.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327284926,8.8626,112.9,112.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327285427,0.05861964,112.9,112.87,32.86229625]
["bitfinex-derivatives","SOLF0:USTF0",1744327286223,8.92151964,112.9,112.87,32.86229625]
["bitfinex-derivatives","SOLF0:USTF0",1744327286829,0.05861964,112.9,112.87,32.86229625]
["bitfinex-derivatives","SOLF0:USTF0",1744327287321,8.92161964,112.9,112.87,32.86229625]
["bitfinex-derivatives","SOLF0:USTF0",1744327288633,8.92161964,112.9,112.87,0.06229625]
["bitfinex-derivatives","SOLF0:USTF0",1744327290622,8.8635,112.89,112.87,0.06229625]
["bitfinex-derivatives","SOLF0:USTF0",1744327291130,8.92151964,112.9,112.87,0.06229625]
["bitfinex-derivatives","SOLF0:USTF0",1744327294934,0.05861964,112.9,112.87,0.06229625]
["bitfinex-derivatives","SOLF0:USTF0",1744327300938,8.8638,112.89,112.87,0.06229625]
["bitfinex-derivatives","SOLF0:USTF0",1744327301245,0.05861964,112.9,112.88,10.68593507]
["bitfinex-derivatives","SOLF0:USTF0",1744327301440,8.92141964,112.9,112.88,10.68593507]
["bitfinex-derivatives","SOLF0:USTF0",1744327302548,0.05861964,112.9,112.88,10.68593507]
["bitfinex-derivatives","SOLF0:USTF0",1744327304853,0.05861964,112.9,112.89,10.68593507]
["bitfinex-derivatives","SOLF0:USTF0",1744327309751,8.92111964,112.9,112.89,10.68593507]
["bitfinex-derivatives","SOLF0:USTF0",1744327309957,8.92111964,112.9,112.88,10.68593507]
["bitfinex-derivatives","SOLF0:USTF0",1744327310455,8.8638,112.89,112.87,10.74823132]
["bitfinex-derivatives","SOLF0:USTF0",1744327310645,8.8638,112.89,112.87,0.06229625]
["bitfinex-derivatives","SOLF0:USTF0",1744327313553,8.8638,112.89,112.87,10.74823132]
["bitfinex-derivatives","SOLF0:USTF0",1744327313848,8.92151964,112.9,112.87,10.74823132]
["bitfinex-derivatives","SOLF0:USTF0",1744327314049,0.05861964,112.9,112.87,10.74823132]
["bitfinex-derivatives","SOLF0:USTF0",1744327314349,8.8633,112.89,112.87,10.74823132]
["bitfinex-derivatives","SOLF0:USTF0",1744327314554,8.8633,112.89,112.88,10.68593507]
["bitfinex-derivatives","SOLF0:USTF0",1744327314848,8.92151964,112.9,112.88,10.68593507]
["bitfinex-derivatives","SOLF0:USTF0",1744327315160,0.05861964,112.9,112.87,0.06229625]
["bitfinex-derivatives","SOLF0:USTF0",1744327316264,8.8636,112.89,112.87,0.06229625]
["bitfinex-derivatives","SOLF0:USTF0",1744327317658,10.74455471,112.9,112.87,0.06229625]
["bitfinex-derivatives","SOLF0:USTF0",1744327317864,10.68593507,112.89,112.87,0.06229625]
["bitfinex-derivatives","SOLF0:USTF0",1744327318264,10.68593507,112.88,112.83,10.68593507]
["bitfinex-derivatives","SOLF0:USTF0",1744327318460,10.68593507,112.87,112.82,10.68593507]
["bitfinex-derivatives","SOLF0:USTF0",1744327318653,10.68593507,112.86,112.81,10.68593507]
["bitfinex-derivatives","SOLF0:USTF0",1744327318858,8.8676,112.84,112.81,10.68593507]
["bitfinex-derivatives","SOLF0:USTF0",1744327319259,8.8686,112.83,112.8,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327319463,8.8686,112.83,112.81,0.06273367]
["bitfinex-derivatives","SOLF0:USTF0",1744327320359,0.05668039,112.84,112.81,0.06273367]
["bitfinex-derivatives","SOLF0:USTF0",1744327320559,10.68593507,112.83,112.81,0.06273367]
["bitfinex-derivatives","SOLF0:USTF0",1744327320755,10.68593507,112.82,112.77,10.68593507]
["bitfinex-derivatives","SOLF0:USTF0",1744327321063,12.80413507,112.83,112.78,10.68593507]
["bitfinex-derivatives","SOLF0:USTF0",1744327321261,2.1182,112.83,112.76,51.74918685]
["bitfinex-derivatives","SOLF0:USTF0",1744327321460,8.8699,112.81,112.76,51.74918685]
["bitfinex-derivatives","SOLF0:USTF0",1744327321661,2.1182,112.83,112.76,35.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744327321864,0.06286762,112.8,112.77,0.06484099]
["bitfinex-derivatives","SOLF0:USTF0",1744327322060,8.93356762,112.8,112.77,0.06484099]
["bitfinex-derivatives","SOLF0:USTF0",1744327324561,0.06286762,112.8,112.77,0.06484099]
["bitfinex-derivatives","SOLF0:USTF0",1744327324758,0.06286762,112.8,112.78,16.72588685]
["bitfinex-derivatives","SOLF0:USTF0",1744327324963,0.06286762,112.8,112.79,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327325561,8.8672,112.84,112.79,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327325868,8.8672,112.84,112.8,16.72588685]
["bitfinex-derivatives","SOLF0:USTF0",1744327326568,0.0603728,112.83,112.81,0.05637944]
["bitfinex-derivatives","SOLF0:USTF0",1744327343276,0.0603728,112.83,112.81,10.75539771]
["bitfinex-derivatives","SOLF0:USTF0",1744327346176,0.0603728,112.83,112.81,0.05637944]
["bitfinex-derivatives","SOLF0:USTF0",1744327346676,0.0603728,112.83,112.81,10.75539771]
["bitfinex-derivatives","SOLF0:USTF0",1744327347888,0.0603728,112.83,112.82,10.69901827]
["bitfinex-derivatives","SOLF0:USTF0",1744327349583,0.0603728,112.83,112.81,10.75539771]
["bitfinex-derivatives","SOLF0:USTF0",1744327350486,0.0603728,112.83,112.81,0.05637944]
["bitfinex-derivatives","SOLF0:USTF0",1744327350680,0.0603728,112.83,112.81,10.75539771]
["bitfinex-derivatives","SOLF0:USTF0",1744327350985,8.8688,112.82,112.81,0.05637944]
["bitfinex-derivatives","SOLF0:USTF0",1744327351280,10.69901827,112.82,112.76,43.51901827]
["bitfinex-derivatives","SOLF0:USTF0",1744327351484,10.69901827,112.81,112.76,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327351687,8.8715,112.79,112.75,712.45901827]
["bitfinex-derivatives","SOLF0:USTF0",1744327352473,0.06643863,112.78,112.76,0.06567451]
["bitfinex-derivatives","SOLF0:USTF0",1744327353183,0.06643863,112.78,112.76,10.76469278]
["bitfinex-derivatives","SOLF0:USTF0",1744327354685,0.06643863,112.78,112.77,10.69901827]
["bitfinex-derivatives","SOLF0:USTF0",1744327376914,0.06643863,112.78,112.76,0.06567451]
["bitfinex-derivatives","SOLF0:USTF0",1744327377514,8.93893863,112.78,112.76,0.06567451]
["bitfinex-derivatives","SOLF0:USTF0",1744327380123,0.06643863,112.78,112.76,0.06567451]
["bitfinex-derivatives","SOLF0:USTF0",1744327380811,8.93833863,112.78,112.76,0.06567451]
["bitfinex-derivatives","SOLF0:USTF0",1744327382121,0.06643863,112.78,112.76,0.06567451]
["bitfinex-derivatives","SOLF0:USTF0",1744327382421,0.06643863,112.78,112.76,10.76469278]
["bitfinex-derivatives","SOLF0:USTF0",1744327383517,0.06643863,112.78,112.77,10.69901827]
["bitfinex-derivatives","SOLF0:USTF0",1744327389127,8.8691,112.82,112.77,43.53901827]
["bitfinex-derivatives","SOLF0:USTF0",1744327389324,8.8691,112.82,112.79,10.69901827]
["bitfinex-derivatives","SOLF0:USTF0",1744327390126,11.213,112.83,112.79,10.69901827]
["bitfinex-derivatives","SOLF0:USTF0",1744327390325,0.06480168,112.82,112.8,10.69901827]
["bitfinex-derivatives","SOLF0:USTF0",1744327395832,0.06480168,112.82,112.81,10.69901827]
["bitfinex-derivatives","SOLF0:USTF0",1744327415243,11.0943,112.87,112.81,10.69901827]
["bitfinex-derivatives","SOLF0:USTF0",1744327415436,11.0943,112.87,112.84,10.69901827]
["bitfinex-derivatives","SOLF0:USTF0",1744327416543,11.15033894,112.87,112.84,10.76254603]
["bitfinex-derivatives","SOLF0:USTF0",1744327418253,11.15033894,112.87,112.84,0.06352776]
["bitfinex-derivatives","SOLF0:USTF0",1744327418850,8.8662,112.86,112.84,0.06352776]
["bitfinex-derivatives","SOLF0:USTF0",1744327420254,21.84935721,112.87,112.84,0.06352776]
["bitfinex-derivatives","SOLF0:USTF0",1744327420454,11.15033894,112.87,112.84,10.76254603]
["bitfinex-derivatives","SOLF0:USTF0",1744327421955,8.8657,112.86,112.84,0.06352776]
["bitfinex-derivatives","SOLF0:USTF0",1744327426567,11.15043894,112.87,112.84,0.06352776]
["bitfinex-derivatives","SOLF0:USTF0",1744327428965,2.28513894,112.87,112.84,0.06352776]
["bitfinex-derivatives","SOLF0:USTF0",1744327429465,11.15023894,112.87,112.84,0.06352776]
["bitfinex-derivatives","SOLF0:USTF0",1744327429866,2.28513894,112.87,112.84,0.06352776]
["bitfinex-derivatives","SOLF0:USTF0",1744327430868,0.05603894,112.87,112.84,0.06352776]
["bitfinex-derivatives","SOLF0:USTF0",1744327431666,10.69901827,112.86,112.84,0.06352776]
["bitfinex-derivatives","SOLF0:USTF0",1744327431862,8.867,112.85,112.8,43.49901827]
["bitfinex-derivatives","SOLF0:USTF0",1744327432059,21.71181827,112.85,112.81,10.69901827]
["bitfinex-derivatives","SOLF0:USTF0",1744327432266,11.0128,112.85,112.81,10.69901827]
["bitfinex-derivatives","SOLF0:USTF0",1744327432970,0.06682844,112.84,112.82,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1744327434169,8.93442844,112.84,112.82,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1744327434568,0.06682844,112.84,112.82,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1744327436371,0.06682844,112.84,112.82,10.7575234]
["bitfinex-derivatives","SOLF0:USTF0",1744327436966,0.06682844,112.84,112.82,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1744327437166,8.93442844,112.84,112.82,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1744327437976,11.09152844,112.84,112.82,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1744327438376,8.868,112.83,112.82,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1744327440874,545.0,112.81,112.68,148.25242846]
["bitfinex-derivatives","SOLF0:USTF0",1744327441171,26.62,112.77,112.69,103.65816827]
["bitfinex-derivatives","SOLF0:USTF0",1744327441382,577.8,112.76,112.69,103.65816827]
["bitfinex-derivatives","SOLF0:USTF0",1744327441676,32.8,112.76,112.69,103.65816827]
["bitfinex-derivatives","SOLF0:USTF0",1744327441878,10.69901827,112.7,112.69,103.65816827]
["bitfinex-derivatives","SOLF0:USTF0",1744327442066,19.04475649,112.7,112.69,54.60182121]
["bitfinex-derivatives","SOLF0:USTF0",1744327442268,19.04475649,112.7,112.69,27.28962121]
["bitfinex-derivatives","SOLF0:USTF0",1744327442469,19.04475649,112.7,112.69,13.81542121]
["bitfinex-derivatives","SOLF0:USTF0",1744327442871,32.87348632,112.7,112.69,13.81542121]
["bitfinex-derivatives","SOLF0:USTF0",1744327443479,32.87348632,112.7,112.69,2.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744327443775,8.879,112.69,112.68,98.34936412]
["bitfinex-derivatives","SOLF0:USTF0",1744327444076,54.99526805,112.69,112.68,50.02596412]
["bitfinex-derivatives","SOLF0:USTF0",1744327444473,54.71052464,112.69,112.68,35.29526412]
["bitfinex-derivatives","SOLF0:USTF0",1744327444676,54.71052464,112.69,112.68,19.79356412]
["bitfinex-derivatives","SOLF0:USTF0",1744327444980,21.89052464,112.69,112.68,19.79356412]
["bitfinex-derivatives","SOLF0:USTF0",1744327445174,32.58954291,112.69,112.68,0.06551445]
["bitfinex-derivatives","SOLF0:USTF0",1744327445985,32.58954291,112.69,112.68,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744327446682,26.11586597,112.69,112.68,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744327446881,26.11584788,112.69,112.68,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744327447180,30.77156892,112.69,112.68,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744327447379,19.57801827,112.69,112.68,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744327447779,30.76740792,112.69,112.68,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744327448582,19.57801827,112.69,112.68,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744327449482,26.11271759,112.69,112.68,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744327449682,30.76680045,112.69,112.68,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744327452378,24.23210113,112.69,112.68,1.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744327452579,8.8803,112.68,112.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744327452785,15.35310113,112.67,112.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744327452977,4.65408286,112.66,112.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744327453177,10.69901827,112.67,112.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744327453377,4.63561738,112.66,112.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744327453578,10.69901827,112.65,112.63,32.89793998]
["bitfinex-derivatives","SOLF0:USTF0",1744327453782,10.69901827,112.65,112.63,0.05793998]
["bitfinex-derivatives","SOLF0:USTF0",1744327454482,15.33178556,112.64,112.63,0.05793998]
["bitfinex-derivatives","SOLF0:USTF0",1744327454679,15.33178556,112.64,112.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744327454874,15.33178556,112.63,112.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744327455077,10.69901827,112.63,112.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744327455283,10.69901827,112.64,112.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744327455480,4.62830585,112.63,112.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744327455774,0.05845681,112.63,112.61,34.32702864]
["bitfinex-derivatives","SOLF0:USTF0",1744327458588,0.05845681,112.63,112.61,0.06702864]
["bitfinex-derivatives","SOLF0:USTF0",1744327459092,30.28222785,112.62,112.61,0.06702864]
["bitfinex-derivatives","SOLF0:USTF0",1744327460486,13.50093462,112.62,112.61,0.06702864]
["bitfinex-derivatives","SOLF0:USTF0",1744327460691,4.61643462,112.62,112.61,0.06702864]
["bitfinex-derivatives","SOLF0:USTF0",1744327461891,13.50093462,112.62,112.61,0.06702864]
["bitfinex-derivatives","SOLF0:USTF0",1744327462795,8.8854,112.61,112.57,737.26]
["bitfinex-derivatives","SOLF0:USTF0",1744327462996,4.61643462,112.6,112.57,737.26]
["bitfinex-derivatives","SOLF0:USTF0",1744327463196,8.8854,112.61,112.57,737.26]
["bitfinex-derivatives","SOLF0:USTF0",1744327463398,4.60598917,112.6,112.55,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744327463698,16.78129323,112.58,112.49,16.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327463910,4.60598917,112.57,112.51,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744327464094,0.06310692,112.55,112.52,0.05898832]
["bitfinex-derivatives","SOLF0:USTF0",1744327464492,21.3874089,112.54,112.52,0.05898832]
["bitfinex-derivatives","SOLF0:USTF0",1744327464691,13.49771567,112.53,112.52,0.05898832]
["bitfinex-derivatives","SOLF0:USTF0",1744327464899,4.60611567,112.53,112.52,0.05898832]
["bitfinex-derivatives","SOLF0:USTF0",1744327465898,0.06310692,112.55,112.52,0.05898832]
["bitfinex-derivatives","SOLF0:USTF0",1744327466095,4.60322386,112.54,112.52,0.05898832]
["bitfinex-derivatives","SOLF0:USTF0",1744327466303,0.06310692,112.55,112.52,0.05898832]
["bitfinex-derivatives","SOLF0:USTF0",1744327466493,4.60008213,112.54,112.52,0.05898832]
["bitfinex-derivatives","SOLF0:USTF0",1744327466802,0.06310692,112.55,112.52,0.05898832]
["bitfinex-derivatives","SOLF0:USTF0",1744327467003,4.60007277,112.54,112.52,0.05898832]
["bitfinex-derivatives","SOLF0:USTF0",1744327467205,30.20576256,112.53,112.52,0.05898832]
["bitfinex-derivatives","SOLF0:USTF0",1744327467392,34.80381082,112.53,112.48,49.20525015]
["bitfinex-derivatives","SOLF0:USTF0",1744327467596,30.20576256,112.53,112.48,49.20525015]
["bitfinex-derivatives","SOLF0:USTF0",1744327468006,30.20576256,112.53,112.48,32.42395692]
["bitfinex-derivatives","SOLF0:USTF0",1744327468302,4.59425938,112.52,112.48,32.42395692]
["bitfinex-derivatives","SOLF0:USTF0",1744327468499,4.59425938,112.51,112.49,0.06433353]
["bitfinex-derivatives","SOLF0:USTF0",1744327468700,0.05695257,112.52,112.48,32.42395692]
["bitfinex-derivatives","SOLF0:USTF0",1744327469700,0.05695257,112.52,112.49,0.05739375]
["bitfinex-derivatives","SOLF0:USTF0",1744327469900,16.8382458,112.52,112.49,0.05739375]
["bitfinex-derivatives","SOLF0:USTF0",1744327470307,0.05695257,112.52,112.49,0.05739375]
["bitfinex-derivatives","SOLF0:USTF0",1744327470494,4.37598263,112.52,112.49,0.05739375]
["bitfinex-derivatives","SOLF0:USTF0",1744327470694,0.05695257,112.52,112.49,0.05739375]
["bitfinex-derivatives","SOLF0:USTF0",1744327471409,4.31784163,112.51,112.49,0.05739375]
["bitfinex-derivatives","SOLF0:USTF0",1744327471906,13.21134163,112.51,112.49,0.05739375]
["bitfinex-derivatives","SOLF0:USTF0",1744327472103,0.05695257,112.52,112.49,0.05739375]
["bitfinex-derivatives","SOLF0:USTF0",1744327472608,0.05695257,112.52,112.47,57.19989323]
["bitfinex-derivatives","SOLF0:USTF0",1744327473207,80.73648599,112.55,112.47,57.19989323]
["bitfinex-derivatives","SOLF0:USTF0",1744327473608,80.73648599,112.55,112.49,16.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327474017,68.55308855,112.55,112.49,16.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327474210,68.55308855,112.55,112.51,0.05815278]
["bitfinex-derivatives","SOLF0:USTF0",1744327474415,0.05664241,112.53,112.51,0.05815278]
["bitfinex-derivatives","SOLF0:USTF0",1744327474620,0.05664241,112.53,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327474822,68.55308855,112.55,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327475918,0.06697326,112.54,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327476219,4.32607452,112.53,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327476414,4.32986272,112.52,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327477122,0.06697326,112.54,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327477419,4.33329599,112.53,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327477719,4.33301522,112.52,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327477921,0.06697326,112.54,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327478222,4.33266819,112.53,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327478418,12.2503707,112.54,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327478719,4.3372426,112.53,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327479018,12.2503707,112.54,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327479221,4.33742328,112.53,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327479415,12.2503707,112.54,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327479722,4.34234419,112.53,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327479917,4.34234419,112.52,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327480221,102.30872454,112.52,112.51,2.27475278]
["bitfinex-derivatives","SOLF0:USTF0",1744327480622,102.30872454,112.52,112.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327480820,97.96638035,112.52,112.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327481518,110.12267222,112.52,112.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327481821,0.06186436,112.51,112.49,0.06642228]
["bitfinex-derivatives","SOLF0:USTF0",1744327482920,4.08855933,112.5,112.49,0.06642228]
["bitfinex-derivatives","SOLF0:USTF0",1744327483115,4.08858593,112.5,112.49,0.06642228]
["bitfinex-derivatives","SOLF0:USTF0",1744327483315,10.61320511,112.5,112.49,0.06642228]
["bitfinex-derivatives","SOLF0:USTF0",1744327483516,4.08858593,112.5,112.49,0.06642228]
["bitfinex-derivatives","SOLF0:USTF0",1744327484122,10.6132689,112.5,112.49,0.06642228]
["bitfinex-derivatives","SOLF0:USTF0",1744327486625,120.73013263,112.5,112.49,0.06642228]
["bitfinex-derivatives","SOLF0:USTF0",1744327487323,110.64786517,112.5,112.49,0.06642228]
["bitfinex-derivatives","SOLF0:USTF0",1744327487519,110.09387924,112.5,112.49,0.06642228]
["bitfinex-derivatives","SOLF0:USTF0",1744327487719,106.55927924,112.5,112.49,0.06642228]
["bitfinex-derivatives","SOLF0:USTF0",1744327488223,1e-08,112.5,112.49,0.06642228]
["bitfinex-derivatives","SOLF0:USTF0",1744327489426,6.55195291,112.5,112.49,0.06642228]
["bitfinex-derivatives","SOLF0:USTF0",1744327489724,6.5519529,112.5,112.49,0.06642228]
["bitfinex-derivatives","SOLF0:USTF0",1744327491026,6.5519529,112.5,112.44,16.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327491027,6.5519529,112.5,112.38,114.58129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327491226,6.5519529,112.49,112.41,16.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327491527,6.5519529,112.48,112.4,1.54745759]
["bitfinex-derivatives","SOLF0:USTF0",1744327491720,6.5519529,112.47,112.39,16.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327491921,6.5519529,112.46,112.39,16.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327492228,0.06604933,112.44,112.42,0.05908196]
["bitfinex-derivatives","SOLF0:USTF0",1744327493723,6.54952813,112.43,112.42,0.05908196]
["bitfinex-derivatives","SOLF0:USTF0",1744327494119,32.23082136,112.43,112.32,704.08]
["bitfinex-derivatives","SOLF0:USTF0",1744327494330,8.80072813,112.42,112.33,54.76129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327494630,6.54952813,112.41,112.35,16.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327494928,37.98,112.43,112.36,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744327495124,6.54534326,112.42,112.36,40.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744327495328,0.06537961,112.41,112.38,0.05727017]
["bitfinex-derivatives","SOLF0:USTF0",1744327495523,0.06537961,112.41,112.36,40.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744327495723,0.06537961,112.41,112.38,0.06815008]
["bitfinex-derivatives","SOLF0:USTF0",1744327496932,0.06537961,112.41,112.39,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744327499832,0.06537961,112.41,112.38,0.06815008]
["bitfinex-derivatives","SOLF0:USTF0",1744327507737,21.39169323,112.48,112.39,54.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327507933,8.8971,112.47,112.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744327508234,10.56460193,112.45,112.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744327508432,19.09379323,112.46,112.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744327508629,10.57185257,112.45,112.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744327508832,0.06816546,112.44,112.41,0.05773946]
["bitfinex-derivatives","SOLF0:USTF0",1744327509924,0.06816546,112.44,112.42,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744327510831,2.1407,112.49,112.42,54.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327511030,6.56090611,112.48,112.42,54.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327511232,2.1407,112.49,112.42,54.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327511432,6.56100012,112.48,112.42,54.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327511633,2.1407,112.49,112.42,54.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327511833,0.05738422,112.46,112.44,0.05830014]
["bitfinex-derivatives","SOLF0:USTF0",1744327512034,0.05738422,112.46,112.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744327514240,0.05738422,112.46,112.44,0.05830014]
["bitfinex-derivatives","SOLF0:USTF0",1744327518144,23.3441807,112.43,112.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744327518449,16.78129323,112.43,112.36,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744327518746,12.5695729,112.42,112.36,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744327518937,0.06412821,112.41,112.38,0.06145829]
["bitfinex-derivatives","SOLF0:USTF0",1744327520942,0.06412821,112.41,112.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744327524949,0.06412821,112.41,112.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744327527643,4.4023,112.46,112.4,55.72129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327528152,4.4023,112.46,112.42,16.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327528453,4.4023,112.46,112.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744327528957,0.0567073,112.46,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327530159,0.0567073,112.46,112.44,16.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327533154,0.0567073,112.46,112.43,0.06775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327533457,10.33254834,112.45,112.43,0.06775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327533657,6.58496275,112.44,112.43,0.06775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327534154,10.33493254,112.44,112.43,0.06775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327534448,0.0567073,112.46,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327535154,6.59374737,112.45,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327535355,0.0567073,112.46,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327536150,6.59493683,112.45,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327536353,0.0567073,112.46,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327536553,10.3478378,112.45,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327536753,0.0567073,112.46,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327536957,10.34789312,112.45,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327537152,6.59474103,112.44,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327537349,6.5951097,112.44,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327540861,0.0567073,112.46,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327541154,6.59644332,112.45,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327541456,0.0567073,112.46,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327541654,6.59656525,112.45,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327541854,0.0567073,112.46,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327542452,19.03489323,112.52,112.43,39.00775404]
["bitfinex-derivatives","SOLF0:USTF0",1744327542656,23.60767955,112.51,112.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744327542859,16.78129323,112.48,112.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744327543058,12.60507955,112.47,112.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744327543257,10.35137955,112.46,112.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744327543461,10.35137955,112.45,112.4,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744327543664,10.41181593,112.44,112.42,0.06459636]
["bitfinex-derivatives","SOLF0:USTF0",1744327543965,0.06043638,112.44,112.42,0.06459636]
["bitfinex-derivatives","SOLF0:USTF0",1744327545067,0.06043638,112.44,112.43,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744327545262,6.65638402,112.44,112.43,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744327545865,0.06043638,112.44,112.43,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744327546864,4.4663,112.49,112.43,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744327547165,10.35149067,112.48,112.43,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744327547365,10.35149067,112.47,112.43,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744327547564,6.59693758,112.46,112.43,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744327547766,4.4663,112.49,112.43,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744327547966,0.05617158,112.46,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327552678,3.7585375,112.45,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327552874,0.05617158,112.46,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327553066,9.84360545,112.45,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327553269,0.05617158,112.46,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327553470,9.84413496,112.45,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327553670,0.05617158,112.46,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327553871,9.84336223,112.45,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327554072,0.05617158,112.46,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327554370,9.84340128,112.45,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327554576,0.05617158,112.46,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327554778,9.84358917,112.45,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327554976,0.05617158,112.46,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327555177,9.84359036,112.45,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327555379,0.05617158,112.46,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327555579,3.75841588,112.45,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327555876,0.05617158,112.46,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327556774,0.05617158,112.46,112.44,16.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327557575,0.05617158,112.46,112.43,40.81610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327560378,0.05617158,112.46,112.43,0.05610847]
["bitfinex-derivatives","SOLF0:USTF0",1744327560680,16.78129323,112.44,112.37,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744327560873,6.08604199,112.43,112.37,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744327561078,6.08604199,112.42,112.37,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744327561274,16.78129323,112.46,112.37,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744327561480,6.08617614,112.45,112.37,59.12129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327561683,6.08617614,112.44,112.37,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744327561884,6.15116069,112.43,112.4,0.06137262]
["bitfinex-derivatives","SOLF0:USTF0",1744327562086,6.08617614,112.42,112.4,0.06137262]
["bitfinex-derivatives","SOLF0:USTF0",1744327562274,0.06498455,112.43,112.4,0.06137262]
["bitfinex-derivatives","SOLF0:USTF0",1744327562477,6.08451982,112.42,112.4,0.06137262]
["bitfinex-derivatives","SOLF0:USTF0",1744327562679,0.06498455,112.43,112.4,0.06137262]
["bitfinex-derivatives","SOLF0:USTF0",1744327562883,6.08379698,112.42,112.4,0.06137262]
["bitfinex-derivatives","SOLF0:USTF0",1744327563080,0.06498455,112.43,112.4,0.06137262]
["bitfinex-derivatives","SOLF0:USTF0",1744327563276,6.08383258,112.42,112.4,0.06137262]
["bitfinex-derivatives","SOLF0:USTF0",1744327563580,6.08438478,112.41,112.4,0.06137262]
["bitfinex-derivatives","SOLF0:USTF0",1744327563780,0.06498455,112.43,112.4,16.84266585]
["bitfinex-derivatives","SOLF0:USTF0",1744327563976,2.1789,112.48,112.42,16.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327564179,2.1789,112.48,112.44,16.78129323]
["bitfinex-derivatives","SOLF0:USTF0",1744327564378,2.1789,112.48,112.45,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744327564686,4.4663,112.49,112.45,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744327565184,0.05709901,112.48,112.46,0.05969125]
["bitfinex-derivatives","SOLF0:USTF0",1744327569195,0.05709901,112.48,112.46,42.39969125]
["bitfinex-derivatives","SOLF0:USTF0",1744327572491,0.05709901,112.48,112.46,0.05969125]
["bitfinex-derivatives","SOLF0:USTF0",1744327573583,0.05709901,112.48,112.43,748.36]
["bitfinex-derivatives","SOLF0:USTF0",1744327574292,0.05709901,112.48,112.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744327574698,8.8968,112.47,112.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744327574895,2.295,112.46,112.44,0.06341365]
["bitfinex-derivatives","SOLF0:USTF0",1744327576695,0.05709901,112.48,112.44,0.06341365]
["bitfinex-derivatives","SOLF0:USTF0",1744327576992,0.05709901,112.48,112.44,43.98341365]
["bitfinex-derivatives","SOLF0:USTF0",1744327577600,8.95309901,112.48,112.44,43.98341365]
["bitfinex-derivatives","SOLF0:USTF0",1744327578000,8.95309901,112.48,112.44,0.06341365]
["bitfinex-derivatives","SOLF0:USTF0",1744327578302,8.8976,112.46,112.4,704.34]
["bitfinex-derivatives","SOLF0:USTF0",1744327578500,2.2041,112.45,112.4,704.34]
["bitfinex-derivatives","SOLF0:USTF0",1744327578700,4.4149,112.45,112.4,704.34]
["bitfinex-derivatives","SOLF0:USTF0",1744327579197,13.3129,112.45,112.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744327579502,0.06008209,112.44,112.41,0.06607143]
["bitfinex-derivatives","SOLF0:USTF0",1744327580003,8.95888209,112.44,112.41,0.06607143]
["bitfinex-derivatives","SOLF0:USTF0",1744327580201,0.06008209,112.44,112.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744327581098,8.9004,112.42,112.36,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744327581296,0.06008209,112.44,112.36,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744327581499,4.4149,112.45,112.38,0.06489104]
["bitfinex-derivatives","SOLF0:USTF0",1744327581701,4.4149,112.45,112.36,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744327581702,0.05948028,112.41,112.36,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744327581997,0.05948028,112.41,112.4,0.06774589]
["bitfinex-derivatives","SOLF0:USTF0",1744327582200,8.95948028,112.41,112.32,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744327582401,29.24454356,112.4,112.31,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744327582608,8.9032,112.39,112.31,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744327582901,29.24454356,112.4,112.31,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744327583297,0.06275124,112.37,112.34,0.06182855]
["bitfinex-derivatives","SOLF0:USTF0",1744327585302,0.06275124,112.37,112.35,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744327591204,0.06275124,112.37,112.36,26.91374356]
["bitfinex-derivatives","SOLF0:USTF0",1744327591409,2.3478,112.42,112.36,26.91374356]
["bitfinex-derivatives","SOLF0:USTF0",1744327592511,0.06315853,112.4,112.38,0.05941431]
["bitfinex-derivatives","SOLF0:USTF0",1744327595113,0.06315853,112.4,112.39,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744327595304,2.3499,112.46,112.39,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744327596513,0.06712098,112.44,112.41,0.06137838]
["bitfinex-derivatives","SOLF0:USTF0",1744327603317,0.06712098,112.44,112.42,16.82515906]
["bitfinex-derivatives","SOLF0:USTF0",1744327603617,0.06712098,112.44,112.43,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744327614830,2.2221,112.49,112.43,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1744327615134,2.2221,112.49,112.44,16.82515906]
["bitfinex-derivatives","SOLF0:USTF0",1744327616025,0.05604967,112.48,112.45,0.06251906]
["bitfinex-derivatives","SOLF0:USTF0",1744327617528,0.05604967,112.48,112.46,16.82515906]
["bitfinex-derivatives","SOLF0:USTF0",1744327617732,0.05604967,112.48,112.47,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744327620347,0.05604967,112.48,112.45,0.06251906]
["bitfinex-derivatives","SOLF0:USTF0",1744327621039,6.74204967,112.48,112.45,0.06251906]
["bitfinex-derivatives","SOLF0:USTF0",1744327622640,4.51784967,112.48,112.45,0.06251906]
["bitfinex-derivatives","SOLF0:USTF0",1744327624037,0.05604967,112.48,112.45,0.06251906]
["bitfinex-derivatives","SOLF0:USTF0",1744327624242,0.05604967,112.48,112.46,16.82515906]
["bitfinex-derivatives","SOLF0:USTF0",1744327625344,0.05604967,112.48,112.45,0.06251906]
["bitfinex-derivatives","SOLF0:USTF0",1744327625641,0.05604967,112.48,112.45,16.88767812]
["bitfinex-derivatives","SOLF0:USTF0",1744327629249,0.05604967,112.48,112.47,16.82515906]
["bitfinex-derivatives","SOLF0:USTF0",1744327631246,4.3721,112.52,112.47,16.82515906]
["bitfinex-derivatives","SOLF0:USTF0",1744327631548,4.3721,112.52,112.48,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744327632448,0.0665748,112.51,112.49,0.06681536]
["bitfinex-derivatives","SOLF0:USTF0",1744327634150,0.0665748,112.51,112.49,16.89197442]
["bitfinex-derivatives","SOLF0:USTF0",1744327643266,4.6563,112.55,112.5,10.75271108]
["bitfinex-derivatives","SOLF0:USTF0",1744327643448,4.6563,112.55,112.52,10.75271108]
["bitfinex-derivatives","SOLF0:USTF0",1744327643752,4.6563,112.55,112.52,54.55271108]
["bitfinex-derivatives","SOLF0:USTF0",1744327644458,4.71523678,112.55,112.52,43.86833188]
["bitfinex-derivatives","SOLF0:USTF0",1744327645158,4.71523678,112.55,112.52,54.62104296]
["bitfinex-derivatives","SOLF0:USTF0",1744327645459,4.71523678,112.55,112.52,43.86833188]
["bitfinex-derivatives","SOLF0:USTF0",1744327650367,8.891,112.54,112.52,43.86833188]
["bitfinex-derivatives","SOLF0:USTF0",1744327650662,8.891,112.54,112.49,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327651060,21.45841869,112.55,112.49,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327651261,16.80211869,112.53,112.49,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327651457,8.894,112.5,112.46,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327651762,0.06772662,112.49,112.47,0.05741297]
["bitfinex-derivatives","SOLF0:USTF0",1744327653865,8.96282662,112.49,112.47,0.05741297]
["bitfinex-derivatives","SOLF0:USTF0",1744327654064,8.96282662,112.49,112.46,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327655159,0.06772662,112.49,112.46,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327655354,0.06772662,112.49,112.46,43.86428465]
["bitfinex-derivatives","SOLF0:USTF0",1744327655556,0.06772662,112.49,112.46,60.66640334]
["bitfinex-derivatives","SOLF0:USTF0",1744327657263,0.06772662,112.49,112.48,16.80211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327657461,4.4709,112.54,112.48,16.80211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327657865,4.4709,112.54,112.5,16.80211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327658068,4.4709,112.54,112.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327658367,8.8888,112.57,112.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327658569,0.06704855,112.54,112.51,43.87940852]
["bitfinex-derivatives","SOLF0:USTF0",1744327661363,8.95794855,112.54,112.51,43.87940852]
["bitfinex-derivatives","SOLF0:USTF0",1744327662068,0.06704855,112.54,112.51,43.87940852]
["bitfinex-derivatives","SOLF0:USTF0",1744327663569,8.95804855,112.54,112.51,43.87940852]
["bitfinex-derivatives","SOLF0:USTF0",1744327663771,0.06704855,112.54,112.51,0.05940852]
["bitfinex-derivatives","SOLF0:USTF0",1744327663963,21.23861869,112.53,112.45,16.80211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327664158,21.23861869,112.53,112.44,46.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744327664159,21.23861869,112.53,112.44,44.542]
["bitfinex-derivatives","SOLF0:USTF0",1744327664363,2.1342,112.52,112.44,44.542]
["bitfinex-derivatives","SOLF0:USTF0",1744327664970,8.8937,112.51,112.45,16.80211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327665271,0.05623496,112.49,112.47,0.06457694]
["bitfinex-derivatives","SOLF0:USTF0",1744327666373,8.95123496,112.49,112.47,0.06457694]
["bitfinex-derivatives","SOLF0:USTF0",1744327669175,8.8956,112.48,112.47,0.06457694]
["bitfinex-derivatives","SOLF0:USTF0",1744327669469,0.05623496,112.49,112.47,0.06457694]
["bitfinex-derivatives","SOLF0:USTF0",1744327670075,8.8956,112.48,112.47,0.06457694]
["bitfinex-derivatives","SOLF0:USTF0",1744327670980,16.85835365,112.49,112.44,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744327671170,4.3773,112.48,112.41,44.589]
["bitfinex-derivatives","SOLF0:USTF0",1744327671769,8.8976,112.46,112.41,44.589]
["bitfinex-derivatives","SOLF0:USTF0",1744327672172,0.06307928,112.45,112.43,0.05728576]
["bitfinex-derivatives","SOLF0:USTF0",1744327673172,16.86519797,112.45,112.36,708.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744327673368,16.86519797,112.45,112.36,725.42481869]
["bitfinex-derivatives","SOLF0:USTF0",1744327673575,42.26,112.46,112.38,16.80211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327673774,16.80211869,112.47,112.39,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744327673976,549.3773,112.48,112.4,16.80211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327674176,4.3773,112.48,112.4,16.80211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327674377,0.06416389,112.45,112.43,0.06760141]
["bitfinex-derivatives","SOLF0:USTF0",1744327675581,8.96226389,112.45,112.43,0.06760141]
["bitfinex-derivatives","SOLF0:USTF0",1744327676282,8.8987,112.44,112.43,0.06760141]
["bitfinex-derivatives","SOLF0:USTF0",1744327676475,0.06416389,112.45,112.39,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744327676671,16.80211869,112.46,112.36,708.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744327676875,16.80211869,112.42,112.35,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744327677481,8.9023,112.4,112.35,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744327677681,8.96271689,112.4,112.37,0.06559313]
["bitfinex-derivatives","SOLF0:USTF0",1744327679682,0.06041689,112.4,112.37,0.06559313]
["bitfinex-derivatives","SOLF0:USTF0",1744327680082,0.06041689,112.4,112.37,16.86771182]
["bitfinex-derivatives","SOLF0:USTF0",1744327683179,0.06041689,112.4,112.37,0.06559313]
["bitfinex-derivatives","SOLF0:USTF0",1744327684973,8.96281689,112.4,112.37,0.06559313]
["bitfinex-derivatives","SOLF0:USTF0",1744327686083,8.9027,112.39,112.37,0.06559313]
["bitfinex-derivatives","SOLF0:USTF0",1744327687381,8.9035,112.38,112.37,0.06559313]
["bitfinex-derivatives","SOLF0:USTF0",1744327688181,8.9043,112.37,112.32,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744327688383,19.00911869,112.38,112.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744327688583,16.80211869,112.36,112.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744327688788,8.9068,112.34,112.28,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744327689089,16.80211869,112.34,112.27,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744327689481,0.06332074,112.32,112.29,0.04101301]
["bitfinex-derivatives","SOLF0:USTF0",1744327689680,0.06332074,112.32,112.3,59.08211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327689884,2.207,112.38,112.3,59.08211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327690084,2.207,112.38,112.3,59.1231317]
["bitfinex-derivatives","SOLF0:USTF0",1744327690285,2.207,112.38,112.3,59.08211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327690589,8.9043,112.37,112.3,59.08211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327691195,0.05952673,112.35,112.32,0.05625796]
["bitfinex-derivatives","SOLF0:USTF0",1744327691792,0.05952673,112.35,112.32,16.85837665]
["bitfinex-derivatives","SOLF0:USTF0",1744327692290,2.1346,112.42,112.34,16.80211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327692482,2.1346,112.42,112.35,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744327692688,2.1346,112.42,112.34,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744327692886,8.9031,112.39,112.34,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744327693392,0.06597567,112.38,112.35,0.05684409]
["bitfinex-derivatives","SOLF0:USTF0",1744327694987,0.06597567,112.38,112.35,2.21724409]
["bitfinex-derivatives","SOLF0:USTF0",1744327695386,0.06597567,112.38,112.35,19.01936278]
["bitfinex-derivatives","SOLF0:USTF0",1744327695588,0.06597567,112.38,112.36,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744327696291,0.06597567,112.38,112.37,16.80211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327696793,11.0249,112.44,112.37,16.80211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327696794,4.3432,112.46,112.37,16.80211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327697292,8.8984,112.45,112.37,16.80211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327697492,8.8984,112.45,112.38,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744327697888,0.06620134,112.43,112.4,0.06272081]
["bitfinex-derivatives","SOLF0:USTF0",1744327698087,0.06620134,112.43,112.4,43.52272081]
["bitfinex-derivatives","SOLF0:USTF0",1744327700588,0.06620134,112.43,112.4,0.06272081]
["bitfinex-derivatives","SOLF0:USTF0",1744327701288,16.86832003,112.43,112.4,0.06272081]
["bitfinex-derivatives","SOLF0:USTF0",1744327701691,0.06620134,112.43,112.4,0.06272081]
["bitfinex-derivatives","SOLF0:USTF0",1744327703296,8.96610134,112.43,112.4,0.06272081]
["bitfinex-derivatives","SOLF0:USTF0",1744327703688,0.06620134,112.43,112.4,0.06272081]
["bitfinex-derivatives","SOLF0:USTF0",1744327703893,0.06620134,112.43,112.41,60.24211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327704095,6.762,112.51,112.41,67.17061869]
["bitfinex-derivatives","SOLF0:USTF0",1744327704294,6.762,112.51,112.44,16.80211869]
["bitfinex-derivatives","SOLF0:USTF0",1744327704498,6.762,112.51,112.45,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744327705202,0.05601246,112.49,112.47,0.06629161]
["bitfinex-derivatives","SOLF0:USTF0",1744327707403,8.95081246,112.49,112.47,0.06629161]
["bitfinex-derivatives","SOLF0:USTF0",1744327708702,8.8956,112.48,112.47,0.06629161]
["bitfinex-derivatives","SOLF0:USTF0",1744327709702,8.95121246,112.49,112.47,0.06629161]
["bitfinex-derivatives","SOLF0:USTF0",1744327712210,8.8956,112.48,112.47,0.06629161]
["bitfinex-derivatives","SOLF0:USTF0",1744327715118,8.8974,112.46,112.42,748.22]
["bitfinex-derivatives","SOLF0:USTF0",1744327716419,0.06059742,112.45,112.43,0.06388033]
["bitfinex-derivatives","SOLF0:USTF0",1744327721517,0.06059742,112.45,112.44,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327732633,17.53090593,112.51,112.44,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327732822,17.53090593,112.51,112.43,2.20218033]
["bitfinex-derivatives","SOLF0:USTF0",1744327732823,17.53090593,112.51,112.46,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327733028,17.53090593,112.51,112.47,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327733330,6.762,112.51,112.47,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327733933,0.06070836,112.5,112.48,0.06294859]
["bitfinex-derivatives","SOLF0:USTF0",1744327734334,0.06070836,112.5,112.48,10.83185452]
["bitfinex-derivatives","SOLF0:USTF0",1744327737437,10.76890593,112.49,112.48,0.06294859]
["bitfinex-derivatives","SOLF0:USTF0",1744327737632,19.72371429,112.5,112.48,0.06294859]
["bitfinex-derivatives","SOLF0:USTF0",1744327737935,10.76890593,112.49,112.48,0.06294859]
["bitfinex-derivatives","SOLF0:USTF0",1744327739031,545.0,112.48,112.31,147.28280212]
["bitfinex-derivatives","SOLF0:USTF0",1744327739237,10.76890593,112.46,112.4,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327739435,10.76890593,112.46,112.41,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327739637,19.66620593,112.46,112.41,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327739939,10.76890593,112.46,112.41,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327740138,0.05820528,112.45,112.42,0.06605461]
["bitfinex-derivatives","SOLF0:USTF0",1744327740337,0.05820528,112.45,112.43,51.06890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327741139,0.05820528,112.45,112.44,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327741731,0.05820528,112.45,112.43,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327741939,0.05820528,112.45,112.43,51.06890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327742140,0.05820528,112.45,112.44,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327748832,10.76890593,112.5,112.44,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327749036,4.4751,112.51,112.47,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327749238,4.4751,112.51,112.47,51.06890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327750047,0.06518188,112.5,112.48,10.8363435]
["bitfinex-derivatives","SOLF0:USTF0",1744327750544,0.06518188,112.5,112.49,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327751342,0.06518188,112.5,112.48,10.8363435]
["bitfinex-derivatives","SOLF0:USTF0",1744327751542,0.06518188,112.5,112.49,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327754648,13.02000593,112.57,112.49,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327754840,13.02000593,112.57,112.52,10.76890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327755040,13.02000593,112.57,112.53,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327755737,0.06515135,112.56,112.54,0.06668685]
["bitfinex-derivatives","SOLF0:USTF0",1744327755943,2.2511,112.57,112.5,51.06890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327755944,10.76890593,112.55,112.5,51.06890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327756150,10.76890593,112.55,112.54,0.06027776]
["bitfinex-derivatives","SOLF0:USTF0",1744327756342,10.76890593,112.55,112.5,51.06890593]
["bitfinex-derivatives","SOLF0:USTF0",1744327756538,10.76890593,112.55,112.53,0.05694026]
["bitfinex-derivatives","SOLF0:USTF0",1744327756737,10.82849911,112.55,112.53,0.05694026]
["bitfinex-derivatives","SOLF0:USTF0",1744327756941,0.05959318,112.55,112.53,0.05694026]
["bitfinex-derivatives","SOLF0:USTF0",1744327759553,8.8908,112.54,112.53,0.05694026]
["bitfinex-derivatives","SOLF0:USTF0",1744327760151,8.88,112.54,112.47,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327760353,16.80719784,112.52,112.47,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327760654,11.1785,112.51,112.47,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744327761250,11.1785,112.51,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327761455,0.0627712,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327762049,8.9567712,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327762447,0.0627712,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327770060,0.0627712,112.5,112.48,16.86969256]
["bitfinex-derivatives","SOLF0:USTF0",1744327773277,0.0627712,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327779073,8.9574712,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327779279,10.830551,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327779676,19.6625798,112.49,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327779974,10.830551,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327780178,8.9571712,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327780377,19.724951,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327780777,0.0627712,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327781581,0.0627712,112.5,112.48,10.83027452]
["bitfinex-derivatives","SOLF0:USTF0",1744327781884,0.0627712,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327796196,8.9570712,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327796396,0.0627712,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327796894,8.9570712,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327799400,8.8948,112.49,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327800298,8.9571712,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327801492,8.8948,112.49,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327801688,0.0627712,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327802393,8.9571712,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327804195,0.0627712,112.5,112.48,0.06249472]
["bitfinex-derivatives","SOLF0:USTF0",1744327806197,0.0627712,112.5,112.44,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744327806198,10.76386033,112.49,112.43,10.76386033]
["bitfinex-derivatives","SOLF0:USTF0",1744327806393,10.76386033,112.47,112.42,753.06386033]
["bitfinex-derivatives","SOLF0:USTF0",1744327806595,10.76386033,112.45,112.4,10.76386033]
["bitfinex-derivatives","SOLF0:USTF0",1744327806804,10.76386033,112.42,112.37,10.76386033]
["bitfinex-derivatives","SOLF0:USTF0",1744327807301,8.9004,112.42,112.38,10.76386033]
["bitfinex-derivatives","SOLF0:USTF0",1744327807602,0.06344012,112.41,112.38,0.06423471]
["bitfinex-derivatives","SOLF0:USTF0",1744327807807,0.06344012,112.41,112.38,10.82809504]
["bitfinex-derivatives","SOLF0:USTF0",1744327808504,0.06344012,112.41,112.4,10.76386033]
["bitfinex-derivatives","SOLF0:USTF0",1744327808904,0.06344012,112.41,112.4,48.80386033]
["bitfinex-derivatives","SOLF0:USTF0",1744327811405,0.06344012,112.41,112.4,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744327816410,0.06344012,112.41,112.4,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744327817410,13.391,112.47,112.4,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744327818105,8.8973,112.46,112.4,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744327818512,0.05973525,112.44,112.42,0.0569605]
["bitfinex-derivatives","SOLF0:USTF0",1744327828420,2.29523525,112.44,112.42,0.0569605]
["bitfinex-derivatives","SOLF0:USTF0",1744327828719,11.19433525,112.44,112.42,0.0569605]
["bitfinex-derivatives","SOLF0:USTF0",1744327828914,2.29523525,112.44,112.42,0.0569605]
["bitfinex-derivatives","SOLF0:USTF0",1744327831423,13.07300741,112.44,112.42,0.0569605]
["bitfinex-derivatives","SOLF0:USTF0",1744327832520,21.97180741,112.44,112.42,0.0569605]
["bitfinex-derivatives","SOLF0:USTF0",1744327832920,13.07300741,112.44,112.42,0.0569605]
["bitfinex-derivatives","SOLF0:USTF0",1744327834719,2.29523525,112.44,112.42,0.0569605]
["bitfinex-derivatives","SOLF0:USTF0",1744327835322,21.97180741,112.44,112.42,0.0569605]
["bitfinex-derivatives","SOLF0:USTF0",1744327836123,8.8995,112.43,112.42,0.0569605]
["bitfinex-derivatives","SOLF0:USTF0",1744327836322,21.94687216,112.43,112.42,0.0569605]
["bitfinex-derivatives","SOLF0:USTF0",1744327836621,24.19197216,112.43,112.42,0.0569605]
["bitfinex-derivatives","SOLF0:USTF0",1744327837122,8.9006,112.42,112.37,48.11777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327837326,19.67837216,112.42,112.37,48.11777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327838225,0.0668193,112.41,112.38,0.06481344]
["bitfinex-derivatives","SOLF0:USTF0",1744327840726,8.9680193,112.41,112.38,0.06481344]
["bitfinex-derivatives","SOLF0:USTF0",1744327841623,0.0668193,112.41,112.38,0.06481344]
["bitfinex-derivatives","SOLF0:USTF0",1744327842430,0.0668193,112.41,112.38,10.8425856]
["bitfinex-derivatives","SOLF0:USTF0",1744327842928,0.0668193,112.41,112.38,0.06481344]
["bitfinex-derivatives","SOLF0:USTF0",1744327847136,0.0668193,112.41,112.38,10.8425856]
["bitfinex-derivatives","SOLF0:USTF0",1744327847435,0.0668193,112.41,112.38,48.2025856]
["bitfinex-derivatives","SOLF0:USTF0",1744327850044,0.0668193,112.41,112.39,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327850446,0.0668193,112.41,112.4,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327861458,13.4098,112.46,112.4,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327861649,13.4098,112.46,112.42,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327861849,4.5125,112.46,112.42,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327862250,12.23381024,112.47,112.44,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327862447,12.23381024,112.47,112.45,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327862647,12.29413973,112.47,112.45,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327864144,12.29413973,112.47,112.46,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327864348,12.29413973,112.47,112.45,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327865458,0.06032949,112.47,112.45,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327866960,0.06032949,112.47,112.44,36.68137984]
["bitfinex-derivatives","SOLF0:USTF0",1744327866961,0.06032949,112.47,112.46,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327867460,48.93524098,112.52,112.46,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327867659,48.93524098,112.52,112.5,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327867957,12.23381024,112.52,112.5,47.37777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327868554,12.29416454,112.52,112.5,47.44390154]
["bitfinex-derivatives","SOLF0:USTF0",1744327870558,23.0719367,112.52,112.5,0.06612938]
["bitfinex-derivatives","SOLF0:USTF0",1744327870763,0.0603543,112.52,112.5,0.06612938]
["bitfinex-derivatives","SOLF0:USTF0",1744327871060,10.83812646,112.52,112.5,0.06612938]
["bitfinex-derivatives","SOLF0:USTF0",1744327872364,19.73072646,112.52,112.5,0.06612938]
["bitfinex-derivatives","SOLF0:USTF0",1744327874763,19.67097216,112.51,112.47,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744327874967,10.77777216,112.5,112.47,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744327875178,10.77777216,112.49,112.47,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744327875963,10.83969467,112.49,112.47,36.65846145]
["bitfinex-derivatives","SOLF0:USTF0",1744327876367,0.06192251,112.49,112.47,0.05846145]
["bitfinex-derivatives","SOLF0:USTF0",1744327876866,0.06192251,112.49,112.47,10.83623361]
["bitfinex-derivatives","SOLF0:USTF0",1744327877274,0.06192251,112.49,112.47,47.43623361]
["bitfinex-derivatives","SOLF0:USTF0",1744327878369,0.06192251,112.49,112.48,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327879471,2.2161,112.54,112.48,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327879671,719.98177216,112.56,112.51,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327879869,24.13147216,112.56,112.51,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327881173,0.05878981,112.55,112.52,0.05810154]
["bitfinex-derivatives","SOLF0:USTF0",1744327882768,0.05878981,112.55,112.53,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327884673,0.05878981,112.55,112.52,10.8358737]
["bitfinex-derivatives","SOLF0:USTF0",1744327886266,0.05878981,112.55,112.52,0.05810154]
["bitfinex-derivatives","SOLF0:USTF0",1744327886474,0.05878981,112.55,112.52,10.8358737]
["bitfinex-derivatives","SOLF0:USTF0",1744327886965,0.05878981,112.55,112.53,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327887370,0.05878981,112.55,112.54,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327889479,2.2933,112.6,112.54,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327889674,2.2933,112.6,112.57,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327890179,19.66297216,112.62,112.57,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327890771,0.06583931,112.6,112.58,0.05623288]
["bitfinex-derivatives","SOLF0:USTF0",1744327895183,10.84361147,112.6,112.58,0.05623288]
["bitfinex-derivatives","SOLF0:USTF0",1744327895583,19.72971147,112.6,112.58,0.05623288]
["bitfinex-derivatives","SOLF0:USTF0",1744327895782,0.06583931,112.6,112.58,0.05623288]
["bitfinex-derivatives","SOLF0:USTF0",1744327903803,8.95213931,112.6,112.58,0.05623288]
["bitfinex-derivatives","SOLF0:USTF0",1744327904803,8.8869,112.59,112.58,0.05623288]
["bitfinex-derivatives","SOLF0:USTF0",1744327905301,19.66467216,112.59,112.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327905702,19.66587216,112.58,112.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327905898,10.77777216,112.57,112.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744327906099,10.77777216,112.57,112.52,46.55777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327906604,0.05643655,112.56,112.53,0.05943388]
["bitfinex-derivatives","SOLF0:USTF0",1744327910002,8.94573655,112.56,112.53,0.05943388]
["bitfinex-derivatives","SOLF0:USTF0",1744327910599,0.05643655,112.56,112.53,0.05943388]
["bitfinex-derivatives","SOLF0:USTF0",1744327911895,8.94583655,112.56,112.53,0.05943388]
["bitfinex-derivatives","SOLF0:USTF0",1744327912299,0.05643655,112.56,112.53,0.05943388]
["bitfinex-derivatives","SOLF0:USTF0",1744327914302,8.94573655,112.56,112.53,0.05943388]
["bitfinex-derivatives","SOLF0:USTF0",1744327915301,0.05643655,112.56,112.55,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327915597,0.05643655,112.56,112.55,46.57777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327915798,16.68181024,112.61,112.55,46.57777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327915998,48.93524098,112.61,112.58,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327916699,48.93524098,112.61,112.6,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327916899,49.00015857,112.61,112.6,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327918301,49.00015857,112.61,112.58,35.85692974]
["bitfinex-derivatives","SOLF0:USTF0",1744327918503,49.00015857,112.61,112.58,46.6347019]
["bitfinex-derivatives","SOLF0:USTF0",1744327919607,0.06491759,112.61,112.58,46.6347019]
["bitfinex-derivatives","SOLF0:USTF0",1744327920205,0.06491759,112.61,112.58,35.85692974]
["bitfinex-derivatives","SOLF0:USTF0",1744327920507,10.84268975,112.61,112.58,35.85692974]
["bitfinex-derivatives","SOLF0:USTF0",1744327920698,0.06491759,112.61,112.58,46.6347019]
["bitfinex-derivatives","SOLF0:USTF0",1744327921706,0.06491759,112.61,112.59,10.77777216]
["bitfinex-derivatives","SOLF0:USTF0",1744327923001,0.06491759,112.61,112.58,46.6347019]
["bitfinex-derivatives","SOLF0:USTF0",1744327923195,0.06491759,112.61,112.58,35.85692974]
["bitfinex-derivatives","SOLF0:USTF0",1744327931614,0.06491759,112.61,112.59,16.78847767]
["bitfinex-derivatives","SOLF0:USTF0",1744327933113,0.06491759,112.61,112.58,38.14142974]
["bitfinex-derivatives","SOLF0:USTF0",1744327933307,0.06491759,112.61,112.58,35.85692974]
["bitfinex-derivatives","SOLF0:USTF0",1744327933510,0.06491759,112.61,112.58,0.05692974]
["bitfinex-derivatives","SOLF0:USTF0",1744327933708,8.95071759,112.61,112.58,0.05692974]
["bitfinex-derivatives","SOLF0:USTF0",1744327934204,0.06491759,112.61,112.58,0.05692974]
["bitfinex-derivatives","SOLF0:USTF0",1744327937219,8.95031759,112.61,112.58,0.05692974]
["bitfinex-derivatives","SOLF0:USTF0",1744327942018,0.06491759,112.61,112.58,0.05692974]
["bitfinex-derivatives","SOLF0:USTF0",1744327942723,8.95021759,112.61,112.58,0.05692974]
["bitfinex-derivatives","SOLF0:USTF0",1744327943811,44.08491759,112.61,112.51,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744327944018,16.78847767,112.55,112.49,704.16]
["bitfinex-derivatives","SOLF0:USTF0",1744327944322,16.78847767,112.55,112.48,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744327944523,6.9188,112.54,112.48,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744327945021,0.06532137,112.52,112.5,0.06557495]
["bitfinex-derivatives","SOLF0:USTF0",1744327950528,8.95832137,112.52,112.5,0.06557495]
["bitfinex-derivatives","SOLF0:USTF0",1744327950723,0.06532137,112.52,112.5,0.06557495]
["bitfinex-derivatives","SOLF0:USTF0",1744327951122,8.8932,112.51,112.5,0.06557495]
["bitfinex-derivatives","SOLF0:USTF0",1744327951923,8.95802137,112.52,112.5,0.06557495]
["bitfinex-derivatives","SOLF0:USTF0",1744327952127,0.06532137,112.52,112.5,0.06557495]
["bitfinex-derivatives","SOLF0:USTF0",1744327953734,8.8932,112.51,112.5,0.06557495]
["bitfinex-derivatives","SOLF0:USTF0",1744327954532,8.95812137,112.52,112.5,0.06557495]
["bitfinex-derivatives","SOLF0:USTF0",1744327954737,0.06532137,112.52,112.5,0.06557495]
["bitfinex-derivatives","SOLF0:USTF0",1744327955921,0.06532137,112.52,112.51,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744327959235,6.6333,112.59,112.51,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744327959436,4.3919,112.59,112.53,16.81418628]
["bitfinex-derivatives","SOLF0:USTF0",1744327959632,47.31381024,112.61,112.55,16.81418628]
["bitfinex-derivatives","SOLF0:USTF0",1744327959827,12.23381024,112.61,112.55,16.81418628]
["bitfinex-derivatives","SOLF0:USTF0",1744327960336,14.53121024,112.62,112.55,16.81418628]
["bitfinex-derivatives","SOLF0:USTF0",1744327960634,0.06723938,112.59,112.57,0.0592193]
["bitfinex-derivatives","SOLF0:USTF0",1744327961130,0.06723938,112.59,112.57,35.1392193]
["bitfinex-derivatives","SOLF0:USTF0",1744327962440,0.06723938,112.59,112.57,51.95340558]
["bitfinex-derivatives","SOLF0:USTF0",1744327962833,12.23381024,112.62,112.57,51.95340558]
["bitfinex-derivatives","SOLF0:USTF0",1744327963135,12.23381024,112.62,112.59,16.81418628]
["bitfinex-derivatives","SOLF0:USTF0",1744327963334,4.4238,112.64,112.59,16.81418628]
["bitfinex-derivatives","SOLF0:USTF0",1744327964034,0.064488,112.63,112.6,0.06458279]
["bitfinex-derivatives","SOLF0:USTF0",1744327965634,35.124488,112.63,112.6,0.06458279]
["bitfinex-derivatives","SOLF0:USTF0",1744327965937,16.81418628,112.62,112.54,16.81418628]
["bitfinex-derivatives","SOLF0:USTF0",1744327966133,8.8864,112.6,112.54,16.81418628]
["bitfinex-derivatives","SOLF0:USTF0",1744327966334,8.8864,112.6,112.55,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744327966531,43.9441,112.63,112.56,16.81418628]
["bitfinex-derivatives","SOLF0:USTF0",1744327966839,43.9441,112.63,112.55,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744327966840,35.06,112.63,112.55,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744327967032,0.05992257,112.61,112.58,0.06276432]
["bitfinex-derivatives","SOLF0:USTF0",1744327967836,8.94532257,112.61,112.58,0.06276432]
["bitfinex-derivatives","SOLF0:USTF0",1744327968840,0.05992257,112.61,112.58,0.06276432]
["bitfinex-derivatives","SOLF0:USTF0",1744327969253,0.05992257,112.61,112.58,35.12276432]
["bitfinex-derivatives","SOLF0:USTF0",1744327971752,0.05992257,112.61,112.58,51.9369506]
["bitfinex-derivatives","SOLF0:USTF0",1744327974459,0.05992257,112.61,112.58,35.12276432]
["bitfinex-derivatives","SOLF0:USTF0",1744327981859,0.05992257,112.61,112.58,51.9369506]
["bitfinex-derivatives","SOLF0:USTF0",1744327982755,0.05992257,112.61,112.58,35.12276432]
["bitfinex-derivatives","SOLF0:USTF0",1744327986265,0.05992257,112.61,112.58,51.9369506]
["bitfinex-derivatives","SOLF0:USTF0",1744327987266,0.05992257,112.61,112.6,10.73880179]
["bitfinex-derivatives","SOLF0:USTF0",1744327988671,4.3734,112.67,112.6,10.73880179]
["bitfinex-derivatives","SOLF0:USTF0",1744327988971,4.3734,112.67,112.64,10.73880179]
["bitfinex-derivatives","SOLF0:USTF0",1744327989872,4.43156254,112.67,112.64,10.80648548]
["bitfinex-derivatives","SOLF0:USTF0",1744327990272,13.31216254,112.67,112.64,10.80648548]
["bitfinex-derivatives","SOLF0:USTF0",1744327990571,15.17036433,112.67,112.64,0.06768369]
["bitfinex-derivatives","SOLF0:USTF0",1744327990971,8.8818,112.66,112.64,0.06768369]
["bitfinex-derivatives","SOLF0:USTF0",1744327991171,19.62060179,112.66,112.64,0.06768369]
["bitfinex-derivatives","SOLF0:USTF0",1744327991363,8.8818,112.66,112.64,0.06768369]
["bitfinex-derivatives","SOLF0:USTF0",1744327993074,51.59516821,112.66,112.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327993669,2.2005,112.65,112.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327993869,8.8831,112.64,112.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744327994268,0.06754266,112.63,112.61,0.0580784]
["bitfinex-derivatives","SOLF0:USTF0",1744327997776,7.86964266,112.64,112.61,0.0580784]
["bitfinex-derivatives","SOLF0:USTF0",1744327998779,7.93529018,112.64,112.61,0.0580784]
["bitfinex-derivatives","SOLF0:USTF0",1744327999381,0.06564752,112.64,112.61,0.0580784]
["bitfinex-derivatives","SOLF0:USTF0",1744328010680,0.06564752,112.64,112.62,16.77516821]
["bitfinex-derivatives","SOLF0:USTF0",1744328010880,0.06564752,112.64,112.63,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744328011480,12.23381024,112.68,112.63,45.21096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328011678,12.23381024,112.68,112.65,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328012685,12.29260772,112.68,112.65,10.78983244]
["bitfinex-derivatives","SOLF0:USTF0",1744328015487,0.05879748,112.68,112.65,10.78983244]
["bitfinex-derivatives","SOLF0:USTF0",1744328016881,8.93859748,112.68,112.65,10.78983244]
["bitfinex-derivatives","SOLF0:USTF0",1744328017082,8.93859748,112.68,112.65,0.05886672]
["bitfinex-derivatives","SOLF0:USTF0",1744328021486,10.73096572,112.66,112.65,0.05886672]
["bitfinex-derivatives","SOLF0:USTF0",1744328021785,10.73096572,112.66,112.61,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328021985,8.8823,112.65,112.61,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328022787,0.06560354,112.64,112.62,0.06702619]
["bitfinex-derivatives","SOLF0:USTF0",1744328027388,48.93524098,112.68,112.63,45.21096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328027584,48.93524098,112.68,112.67,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328028179,48.93524098,112.68,112.63,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744328028387,48.93524098,112.68,112.64,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328028587,0.05797794,112.67,112.66,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328030791,0.05797794,112.67,112.66,45.19096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328035195,12.23381024,112.72,112.66,45.19096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328035391,12.23381024,112.72,112.7,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328036096,57.81124098,112.73,112.7,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328036294,0.06570151,112.72,112.7,0.06452658]
["bitfinex-derivatives","SOLF0:USTF0",1744328036795,10.79666723,112.72,112.7,0.06452658]
["bitfinex-derivatives","SOLF0:USTF0",1744328037197,10.73096572,112.71,112.7,0.06452658]
["bitfinex-derivatives","SOLF0:USTF0",1744328037492,8.8774,112.71,112.7,0.06452658]
["bitfinex-derivatives","SOLF0:USTF0",1744328040100,19.67366723,112.72,112.7,0.06452658]
["bitfinex-derivatives","SOLF0:USTF0",1744328040399,10.73096572,112.71,112.7,0.06452658]
["bitfinex-derivatives","SOLF0:USTF0",1744328040596,10.73096572,112.71,112.66,45.19096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328040597,15.29416572,112.71,112.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744328040802,21.79196572,112.7,112.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744328041000,11.061,112.7,112.66,45.19096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328041800,0.06711316,112.69,112.67,0.06042588]
["bitfinex-derivatives","SOLF0:USTF0",1744328045509,0.06711316,112.69,112.67,10.7913916]
["bitfinex-derivatives","SOLF0:USTF0",1744328046206,0.06711316,112.69,112.67,0.06042588]
["bitfinex-derivatives","SOLF0:USTF0",1744328048615,0.06711316,112.69,112.67,10.7913916]
["bitfinex-derivatives","SOLF0:USTF0",1744328049011,0.06711316,112.69,112.68,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328052916,10.79807888,112.69,112.67,0.06042588]
["bitfinex-derivatives","SOLF0:USTF0",1744328053216,10.79807888,112.69,112.61,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328053217,47.45236572,112.68,112.61,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328053418,10.73096572,112.66,112.61,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328053713,19.61196572,112.67,112.61,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328054118,19.61196572,112.67,112.62,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328054412,0.06530722,112.65,112.63,0.06622907]
["bitfinex-derivatives","SOLF0:USTF0",1744328055208,0.06530722,112.65,112.63,10.79719479]
["bitfinex-derivatives","SOLF0:USTF0",1744328056413,0.06530722,112.65,112.63,0.06622907]
["bitfinex-derivatives","SOLF0:USTF0",1744328058115,0.06530722,112.65,112.64,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328068434,50.1561,112.71,112.64,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328068621,50.1561,112.71,112.66,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328068931,41.2783,112.71,112.67,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328069133,41.2783,112.71,112.68,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328069629,41.34636827,112.71,112.68,10.78967512]
["bitfinex-derivatives","SOLF0:USTF0",1744328070035,0.06806827,112.71,112.69,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328075434,10.73096572,112.7,112.68,0.0587094]
["bitfinex-derivatives","SOLF0:USTF0",1744328075631,10.73096572,112.69,112.68,0.0587094]
["bitfinex-derivatives","SOLF0:USTF0",1744328076336,19.60996572,112.69,112.68,0.0587094]
["bitfinex-derivatives","SOLF0:USTF0",1744328076636,8.879,112.69,112.68,0.0587094]
["bitfinex-derivatives","SOLF0:USTF0",1744328081241,2.1523,112.7,112.68,0.0587094]
["bitfinex-derivatives","SOLF0:USTF0",1744328087242,34.44806827,112.71,112.68,0.0587094]
["bitfinex-derivatives","SOLF0:USTF0",1744328090043,43.32556827,112.71,112.68,0.0587094]
["bitfinex-derivatives","SOLF0:USTF0",1744328090245,34.44806827,112.71,112.68,0.0587094]
["bitfinex-derivatives","SOLF0:USTF0",1744328090644,43.32586827,112.71,112.68,0.0587094]
["bitfinex-derivatives","SOLF0:USTF0",1744328096548,10.73096572,112.69,112.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744328096748,10.73096572,112.67,112.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744328097047,10.73096572,112.67,112.62,45.11096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328097253,19.61196572,112.67,112.62,45.11096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328097650,0.05601445,112.66,112.63,0.06627603]
["bitfinex-derivatives","SOLF0:USTF0",1744328099553,10.73096572,112.65,112.63,0.06627603]
["bitfinex-derivatives","SOLF0:USTF0",1744328099851,15.10046572,112.65,112.63,0.06627603]
["bitfinex-derivatives","SOLF0:USTF0",1744328100050,4.3695,112.65,112.63,0.06627603]
["bitfinex-derivatives","SOLF0:USTF0",1744328100250,13.2521,112.65,112.63,0.06627603]
["bitfinex-derivatives","SOLF0:USTF0",1744328100454,0.05601445,112.66,112.63,0.06627603]
["bitfinex-derivatives","SOLF0:USTF0",1744328101340,0.05601445,112.66,112.65,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328103157,0.05601445,112.66,112.64,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328103347,0.05601445,112.66,112.63,10.79724175]
["bitfinex-derivatives","SOLF0:USTF0",1744328104054,0.05601445,112.66,112.64,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328104755,0.05601445,112.66,112.63,10.79724175]
["bitfinex-derivatives","SOLF0:USTF0",1744328106456,0.05601445,112.66,112.65,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328106953,0.05601445,112.66,112.64,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328107448,0.05601445,112.66,112.63,10.79724175]
["bitfinex-derivatives","SOLF0:USTF0",1744328114355,0.05601445,112.66,112.63,0.06627603]
["bitfinex-derivatives","SOLF0:USTF0",1744328114356,10.73096572,112.65,112.63,0.06627603]
["bitfinex-derivatives","SOLF0:USTF0",1744328114763,19.61356572,112.65,112.63,0.06627603]
["bitfinex-derivatives","SOLF0:USTF0",1744328115059,10.73096572,112.64,112.63,0.06627603]
["bitfinex-derivatives","SOLF0:USTF0",1744328115259,38.9267,112.65,112.63,0.06627603]
["bitfinex-derivatives","SOLF0:USTF0",1744328116055,47.809,112.65,112.63,0.06627603]
["bitfinex-derivatives","SOLF0:USTF0",1744328116967,19.61386572,112.64,112.63,0.06627603]
["bitfinex-derivatives","SOLF0:USTF0",1744328118465,8.8841,112.63,112.59,45.11096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328118662,19.61506572,112.63,112.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744328119660,0.06236125,112.62,112.6,0.06168472]
["bitfinex-derivatives","SOLF0:USTF0",1744328121262,0.06236125,112.62,112.61,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328122458,48.83671024,112.68,112.61,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328122663,59.56767596,112.68,112.64,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328123265,68.44787596,112.68,112.64,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328123666,0.06106255,112.67,112.65,0.06752845]
["bitfinex-derivatives","SOLF0:USTF0",1744328126574,0.06106255,112.67,112.66,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328126874,12.23381024,112.7,112.66,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328127074,12.23381024,112.7,112.69,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328130586,0.06095014,112.71,112.69,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328130880,0.06095014,112.71,112.7,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328133385,0.06095014,112.71,112.68,34.43873396]
["bitfinex-derivatives","SOLF0:USTF0",1744328133585,0.06095014,112.71,112.7,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328134187,0.06095014,112.71,112.68,34.43873396]
["bitfinex-derivatives","SOLF0:USTF0",1744328134385,0.06095014,112.71,112.69,10.73096572]
["bitfinex-derivatives","SOLF0:USTF0",1744328137591,0.06095014,112.71,112.68,45.16969968]
["bitfinex-derivatives","SOLF0:USTF0",1744328138287,10.73096572,112.7,112.68,0.05873396]
["bitfinex-derivatives","SOLF0:USTF0",1744328138784,10.73096572,112.69,112.68,0.05873396]
["bitfinex-derivatives","SOLF0:USTF0",1744328138981,10.73096572,112.7,112.68,0.05873396]
["bitfinex-derivatives","SOLF0:USTF0",1744328139284,19.60956572,112.7,112.68,0.05873396]
["bitfinex-derivatives","SOLF0:USTF0",1744328140891,45.15191586,112.71,112.68,0.05873396]
["bitfinex-derivatives","SOLF0:USTF0",1744328142392,10.73096572,112.7,112.68,0.05873396]
["bitfinex-derivatives","SOLF0:USTF0",1744328142587,12.93756572,112.7,112.68,0.05873396]
["bitfinex-derivatives","SOLF0:USTF0",1744328143295,8.879,112.69,112.68,0.05873396]
["bitfinex-derivatives","SOLF0:USTF0",1744328145297,19.60996572,112.69,112.68,0.05873396]
["bitfinex-derivatives","SOLF0:USTF0",1744328145487,10.73096572,112.65,112.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744328146597,0.06045973,112.64,112.62,0.06532665]
["bitfinex-derivatives","SOLF0:USTF0",1744328146896,10.79142545,112.64,112.62,0.06532665]
["bitfinex-derivatives","SOLF0:USTF0",1744328147097,0.06045973,112.64,112.62,0.06532665]
["bitfinex-derivatives","SOLF0:USTF0",1744328147397,34.42045973,112.64,112.62,0.06532665]
["bitfinex-derivatives","SOLF0:USTF0",1744328148303,43.30405973,112.64,112.62,0.06532665]
["bitfinex-derivatives","SOLF0:USTF0",1744328150099,34.42045973,112.64,112.62,0.06532665]
["bitfinex-derivatives","SOLF0:USTF0",1744328151400,0.06045973,112.64,112.62,0.06532665]
["bitfinex-derivatives","SOLF0:USTF0",1744328155598,0.06045973,112.64,112.62,34.44532665]
["bitfinex-derivatives","SOLF0:USTF0",1744328159099,0.06045973,112.64,112.62,0.06532665]
["bitfinex-derivatives","SOLF0:USTF0",1744328160305,8.8837,112.63,112.62,0.06532665]
["bitfinex-derivatives","SOLF0:USTF0",1744328161004,43.2637,112.63,112.62,0.06532665]
["bitfinex-derivatives","SOLF0:USTF0",1744328162202,34.38,112.63,112.62,0.06532665]
["bitfinex-derivatives","SOLF0:USTF0",1744328169210,13.33075973,112.64,112.62,0.06532665]
["bitfinex-derivatives","SOLF0:USTF0",1744328171315,24.07021797,112.64,112.62,0.06532665]
["bitfinex-derivatives","SOLF0:USTF0",1744328174809,19.62315824,112.63,112.62,0.06532665]
["bitfinex-derivatives","SOLF0:USTF0",1744328175010,47.33415824,112.63,112.55,748.17945824]
["bitfinex-derivatives","SOLF0:USTF0",1744328175223,10.73945824,112.59,112.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744328175615,34.36,112.6,112.55,45.09945824]
["bitfinex-derivatives","SOLF0:USTF0",1744328176008,0.05799149,112.59,112.55,45.09945824]
["bitfinex-derivatives","SOLF0:USTF0",1744328176208,0.05799149,112.59,112.56,0.0674844]
["bitfinex-derivatives","SOLF0:USTF0",1744328176718,0.05799149,112.59,112.57,10.73945824]
["bitfinex-derivatives","SOLF0:USTF0",1744328179614,0.05799149,112.59,112.56,10.80694264]
["bitfinex-derivatives","SOLF0:USTF0",1744328182122,4.3874,112.64,112.58,10.73945824]
["bitfinex-derivatives","SOLF0:USTF0",1744328182420,48.93524098,112.65,112.61,10.73945824]
["bitfinex-derivatives","SOLF0:USTF0",1744328182610,48.93524098,112.65,112.62,10.73945824]
["bitfinex-derivatives","SOLF0:USTF0",1744328183317,48.99462443,112.65,112.62,10.80198901]
["bitfinex-derivatives","SOLF0:USTF0",1744328184622,12.29319369,112.65,112.62,10.80198901]
["bitfinex-derivatives","SOLF0:USTF0",1744328184824,0.05938345,112.65,112.62,10.80198901]
["bitfinex-derivatives","SOLF0:USTF0",1744328185225,0.05938345,112.65,112.62,0.06253077]
["bitfinex-derivatives","SOLF0:USTF0",1744328193228,0.05938345,112.65,112.62,16.83579123]
["bitfinex-derivatives","SOLF0:USTF0",1744328195733,0.05938345,112.65,112.63,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744328197037,0.05938345,112.65,112.64,16.77326046]
["bitfinex-derivatives","SOLF0:USTF0",1744328197429,12.23381024,112.69,112.64,16.77326046]
["bitfinex-derivatives","SOLF0:USTF0",1744328197638,6.9043,112.7,112.64,16.77326046]
["bitfinex-derivatives","SOLF0:USTF0",1744328198630,48.93524098,112.71,112.67,16.77326046]
["bitfinex-derivatives","SOLF0:USTF0",1744328198836,0.06712089,112.68,112.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744328199134,48.93524098,112.71,112.67,51.11326046]
["bitfinex-derivatives","SOLF0:USTF0",1744328199738,48.93524098,112.71,112.69,16.77326046]
["bitfinex-derivatives","SOLF0:USTF0",1744328200240,48.9940858,112.71,112.69,16.83222141]
["bitfinex-derivatives","SOLF0:USTF0",1744328200539,48.9940858,112.71,112.69,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1744328200735,0.05884482,112.71,112.69,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1744328207247,0.05884482,112.71,112.69,10.78044709]
["bitfinex-derivatives","SOLF0:USTF0",1744328209144,0.05884482,112.71,112.7,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328209352,0.05884482,112.71,112.7,45.06148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328210050,0.05884482,112.71,112.7,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328210247,10.78033096,112.71,112.69,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1744328210448,10.72148614,112.7,112.69,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1744328215552,8.8782,112.7,112.69,0.05896095]
["bitfinex-derivatives","SOLF0:USTF0",1744328215748,19.59968614,112.7,112.65,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328215950,26.37548614,112.7,112.64,45.06148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328216956,0.0671793,112.68,112.66,0.0597583]
["bitfinex-derivatives","SOLF0:USTF0",1744328217157,0.0671793,112.68,112.66,10.78124444]
["bitfinex-derivatives","SOLF0:USTF0",1744328218757,0.0671793,112.68,112.66,0.0597583]
["bitfinex-derivatives","SOLF0:USTF0",1744328220556,10.78866544,112.68,112.66,0.0597583]
["bitfinex-derivatives","SOLF0:USTF0",1744328221662,0.0671793,112.68,112.66,0.0597583]
["bitfinex-derivatives","SOLF0:USTF0",1744328222259,0.0671793,112.68,112.67,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328222459,0.0671793,112.68,112.66,0.0597583]
["bitfinex-derivatives","SOLF0:USTF0",1744328223864,0.0671793,112.68,112.66,10.78124444]
["bitfinex-derivatives","SOLF0:USTF0",1744328226461,6.7907,112.73,112.67,45.04148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328226763,4.5781,112.73,112.68,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328227567,13.454,112.73,112.68,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328227862,10.78167467,112.72,112.69,0.06192517]
["bitfinex-derivatives","SOLF0:USTF0",1744328228165,10.72148614,112.71,112.69,0.06192517]
["bitfinex-derivatives","SOLF0:USTF0",1744328228464,10.72148614,112.7,112.69,0.06192517]
["bitfinex-derivatives","SOLF0:USTF0",1744328231758,19.59968614,112.7,112.69,0.06192517]
["bitfinex-derivatives","SOLF0:USTF0",1744328231964,10.72148614,112.7,112.64,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328232165,21.84518614,112.69,112.64,45.04148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328233162,0.06194778,112.68,112.65,0.06291181]
["bitfinex-derivatives","SOLF0:USTF0",1744328233360,10.78343392,112.68,112.65,0.06291181]
["bitfinex-derivatives","SOLF0:USTF0",1744328233562,10.72148614,112.67,112.65,0.06291181]
["bitfinex-derivatives","SOLF0:USTF0",1744328235068,19.60238614,112.67,112.65,0.06291181]
["bitfinex-derivatives","SOLF0:USTF0",1744328236059,10.72148614,112.67,112.65,0.06291181]
["bitfinex-derivatives","SOLF0:USTF0",1744328236566,19.60208614,112.67,112.65,0.06291181]
["bitfinex-derivatives","SOLF0:USTF0",1744328239970,10.72148614,112.67,112.65,0.06291181]
["bitfinex-derivatives","SOLF0:USTF0",1744328243874,0.06194778,112.68,112.66,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328244070,0.06194778,112.68,112.67,45.06148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328244275,0.06194778,112.68,112.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744328245577,0.06194778,112.68,112.67,45.06148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328245776,0.06194778,112.68,112.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744328253687,0.06194778,112.68,112.67,45.06148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328253889,25.23599638,112.73,112.67,45.06148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328254079,25.23599638,112.73,112.69,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328254284,34.11189638,112.73,112.69,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328255178,0.06097167,112.72,112.7,0.06681329]
["bitfinex-derivatives","SOLF0:USTF0",1744328258087,0.06097167,112.72,112.7,34.38681329]
["bitfinex-derivatives","SOLF0:USTF0",1744328258391,0.06097167,112.72,112.7,45.10829943]
["bitfinex-derivatives","SOLF0:USTF0",1744328258591,0.06097167,112.72,112.7,34.38681329]
["bitfinex-derivatives","SOLF0:USTF0",1744328263398,10.72148614,112.71,112.67,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328263595,10.72148614,112.7,112.67,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328263899,10.72148614,112.69,112.67,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328264290,19.60088614,112.69,112.67,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328264494,10.72148614,112.68,112.67,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328264685,10.72148614,112.68,112.67,0.05629164]
["bitfinex-derivatives","SOLF0:USTF0",1744328269003,10.72148614,112.68,112.67,0.05629164]
["bitfinex-derivatives","SOLF0:USTF0",1744328269703,10.72148614,112.68,112.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328269903,10.72148614,112.66,112.61,45.04148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328270201,10.72148614,112.65,112.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328270803,0.0627203,112.64,112.62,0.0581647]
["bitfinex-derivatives","SOLF0:USTF0",1744328282202,10.72148614,112.63,112.62,0.0581647]
["bitfinex-derivatives","SOLF0:USTF0",1744328282406,19.60518614,112.63,112.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328282606,10.72148614,112.62,112.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328282807,10.72148614,112.62,112.57,45.04148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328283411,10.72148614,112.62,112.58,0.05611577]
["bitfinex-derivatives","SOLF0:USTF0",1744328283622,10.72148614,112.59,112.58,0.05611577]
["bitfinex-derivatives","SOLF0:USTF0",1744328283913,10.72148614,112.59,112.53,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328284117,10.72148614,112.57,112.52,45.04148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328284311,24.09508614,112.58,112.53,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328284507,10.72148614,112.56,112.52,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328285113,0.06333639,112.55,112.53,0.06084251]
["bitfinex-derivatives","SOLF0:USTF0",1744328285506,0.06333639,112.55,112.53,10.78232865]
["bitfinex-derivatives","SOLF0:USTF0",1744328287417,0.06333639,112.55,112.54,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328289118,0.06333639,112.55,112.53,10.78232865]
["bitfinex-derivatives","SOLF0:USTF0",1744328289318,0.06333639,112.55,112.53,0.06084251]
["bitfinex-derivatives","SOLF0:USTF0",1744328293819,0.06333639,112.55,112.53,10.78232865]
["bitfinex-derivatives","SOLF0:USTF0",1744328295016,0.06333639,112.55,112.54,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328300928,21.75978614,112.6,112.54,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328301825,10.72148614,112.59,112.54,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328302130,19.60878614,112.59,112.54,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328302322,0.06237366,112.58,112.55,0.06014119]
["bitfinex-derivatives","SOLF0:USTF0",1744328307132,10.7838598,112.58,112.55,0.06014119]
["bitfinex-derivatives","SOLF0:USTF0",1744328307333,10.72148614,112.57,112.55,0.06014119]
["bitfinex-derivatives","SOLF0:USTF0",1744328307533,13.00618614,112.57,112.55,0.06014119]
["bitfinex-derivatives","SOLF0:USTF0",1744328307738,15.33488614,112.57,112.55,0.06014119]
["bitfinex-derivatives","SOLF0:USTF0",1744328308130,13.5019,112.57,112.55,0.06014119]
["bitfinex-derivatives","SOLF0:USTF0",1744328308429,24.22338614,112.57,112.55,0.06014119]
["bitfinex-derivatives","SOLF0:USTF0",1744328309035,10.72148614,112.56,112.52,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328309335,12.94178614,112.56,112.52,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328310234,0.06037857,112.55,112.53,0.05894681]
["bitfinex-derivatives","SOLF0:USTF0",1744328323147,0.06037857,112.55,112.53,10.78043295]
["bitfinex-derivatives","SOLF0:USTF0",1744328327050,0.06037857,112.55,112.53,0.05894681]
["bitfinex-derivatives","SOLF0:USTF0",1744328327250,0.06037857,112.55,112.53,10.78043295]
["bitfinex-derivatives","SOLF0:USTF0",1744328329251,0.06037857,112.55,112.53,0.05894681]
["bitfinex-derivatives","SOLF0:USTF0",1744328329453,10.72148614,112.54,112.53,0.05894681]
["bitfinex-derivatives","SOLF0:USTF0",1744328329752,10.72148614,112.54,112.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328329941,10.72148614,112.53,112.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328330445,21.88038614,112.54,112.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328330641,0.06562166,112.53,112.51,0.06229084]
["bitfinex-derivatives","SOLF0:USTF0",1744328334655,0.06562166,112.53,112.51,10.78377698]
["bitfinex-derivatives","SOLF0:USTF0",1744328335448,0.06562166,112.53,112.52,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328338952,0.06562166,112.53,112.51,0.06229084]
["bitfinex-derivatives","SOLF0:USTF0",1744328339154,10.7871078,112.53,112.51,0.06229084]
["bitfinex-derivatives","SOLF0:USTF0",1744328339860,10.72148614,112.52,112.51,0.06229084]
["bitfinex-derivatives","SOLF0:USTF0",1744328340166,19.6788078,112.53,112.51,0.06229084]
["bitfinex-derivatives","SOLF0:USTF0",1744328340354,10.7871078,112.53,112.51,0.06229084]
["bitfinex-derivatives","SOLF0:USTF0",1744328340550,0.06562166,112.53,112.51,0.06229084]
["bitfinex-derivatives","SOLF0:USTF0",1744328340757,0.06562166,112.53,112.51,10.78377698]
["bitfinex-derivatives","SOLF0:USTF0",1744328341357,0.06562166,112.53,112.52,10.72148614]
["bitfinex-derivatives","SOLF0:USTF0",1744328343263,0.06562166,112.53,112.51,19.00978695]
["bitfinex-derivatives","SOLF0:USTF0",1744328346964,0.06562166,112.53,112.51,2.20849084]
["bitfinex-derivatives","SOLF0:USTF0",1744328348070,0.06562166,112.53,112.52,16.80129611]
["bitfinex-derivatives","SOLF0:USTF0",1744328348364,2.2164,112.58,112.52,16.80129611]
["bitfinex-derivatives","SOLF0:USTF0",1744328348562,2.2164,112.58,112.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328349269,0.06696423,112.57,112.54,0.06264296]
["bitfinex-derivatives","SOLF0:USTF0",1744328350066,0.06696423,112.57,112.54,16.86393907]
["bitfinex-derivatives","SOLF0:USTF0",1744328350665,12.23381024,112.59,112.56,16.80129611]
["bitfinex-derivatives","SOLF0:USTF0",1744328350861,12.23381024,112.59,112.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744328351062,12.23381024,112.59,112.58,16.80129611]
["bitfinex-derivatives","SOLF0:USTF0",1744328351263,134.57191273,112.6,112.58,16.80129611]
["bitfinex-derivatives","SOLF0:USTF0",1744328351863,134.63013288,112.6,112.58,16.85828227]
["bitfinex-derivatives","SOLF0:USTF0",1744328352369,0.05822015,112.6,112.58,16.85828227]
["bitfinex-derivatives","SOLF0:USTF0",1744328352569,36.70143074,112.65,112.58,16.85828227]
["bitfinex-derivatives","SOLF0:USTF0",1744328352773,36.70143074,112.65,112.6,16.80129611]
["bitfinex-derivatives","SOLF0:USTF0",1744328353071,36.70143074,112.65,112.61,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744328353768,0.06817007,112.64,112.62,0.06402235]
["bitfinex-derivatives","SOLF0:USTF0",1744328354071,0.06817007,112.64,112.62,16.86531846]
["bitfinex-derivatives","SOLF0:USTF0",1744328354266,36.70143074,112.65,112.62,16.86531846]
["bitfinex-derivatives","SOLF0:USTF0",1744328354472,36.70143074,112.65,112.64,16.80129611]
["bitfinex-derivatives","SOLF0:USTF0",1744328354768,36.70143074,112.65,112.64,51.10129611]
["bitfinex-derivatives","SOLF0:USTF0",1744328355671,33.74673074,112.65,112.64,51.10129611]
["bitfinex-derivatives","SOLF0:USTF0",1744328357673,244.95712164,112.66,112.64,51.10129611]
["bitfinex-derivatives","SOLF0:USTF0",1744328358766,378.05497943,112.67,112.64,51.10129611]
["bitfinex-derivatives","SOLF0:USTF0",1744328358967,378.05497943,112.67,112.66,16.80129611]
["bitfinex-derivatives","SOLF0:USTF0",1744328361871,306.36568725,112.68,112.66,16.80129611]
["bitfinex-derivatives","SOLF0:USTF0",1744328362077,0.06668119,112.68,112.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744328372883,2.2584,112.73,112.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744328373079,2.2584,112.73,112.68,16.80129611]
["bitfinex-derivatives","SOLF0:USTF0",1744328374283,0.06278132,112.72,112.69,0.05980705]
["bitfinex-derivatives","SOLF0:USTF0",1744328374480,0.06278132,112.72,112.7,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744328379383,0.06278132,112.72,112.7,44.9786164]
["bitfinex-derivatives","SOLF0:USTF0",1744328379688,0.06278132,112.72,112.71,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328383186,2.2771,112.76,112.71,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328383386,2.2771,112.76,112.73,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328383689,2.2771,112.76,112.74,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328383880,2.2771,112.76,112.73,44.9586164]
["bitfinex-derivatives","SOLF0:USTF0",1744328384190,2.34528367,112.76,112.73,45.01785796]
["bitfinex-derivatives","SOLF0:USTF0",1744328387397,10.7186164,112.75,112.73,34.29924156]
["bitfinex-derivatives","SOLF0:USTF0",1744328387688,10.7186164,112.74,112.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744328388090,10.7186164,112.75,112.7,44.9586164]
["bitfinex-derivatives","SOLF0:USTF0",1744328388794,0.06381091,112.74,112.71,0.05688221]
["bitfinex-derivatives","SOLF0:USTF0",1744328390597,0.06381091,112.74,112.71,10.77549861]
["bitfinex-derivatives","SOLF0:USTF0",1744328396704,0.06381091,112.74,112.72,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328398005,0.06381091,112.74,112.73,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328398397,0.06381091,112.74,112.73,44.9586164]
["bitfinex-derivatives","SOLF0:USTF0",1744328398899,8.8714,112.79,112.73,44.9586164]
["bitfinex-derivatives","SOLF0:USTF0",1744328399101,2.1791,112.79,112.75,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328399495,2.1791,112.79,112.77,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328400104,2.23562487,112.79,112.77,10.77651401]
["bitfinex-derivatives","SOLF0:USTF0",1744328400703,2.23562487,112.79,112.77,0.05789761]
["bitfinex-derivatives","SOLF0:USTF0",1744328402798,2.23562487,112.79,112.75,44.9586164]
["bitfinex-derivatives","SOLF0:USTF0",1744328403097,10.7186164,112.78,112.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744328403906,10.7186164,112.78,112.75,30.7692552]
["bitfinex-derivatives","SOLF0:USTF0",1744328404115,10.7186164,112.77,112.72,44.9586164]
["bitfinex-derivatives","SOLF0:USTF0",1744328404516,10.7186164,112.77,112.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744328404717,10.7186164,112.77,112.72,44.9586164]
["bitfinex-derivatives","SOLF0:USTF0",1744328405215,0.0646401,112.76,112.73,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744328407119,0.0646401,112.76,112.73,10.7756231]
["bitfinex-derivatives","SOLF0:USTF0",1744328408311,0.0646401,112.76,112.74,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328408513,0.0646401,112.76,112.75,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328408715,0.0646401,112.76,112.74,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328409219,0.0646401,112.76,112.73,10.7756231]
["bitfinex-derivatives","SOLF0:USTF0",1744328410020,0.0646401,112.76,112.74,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328410514,0.0646401,112.76,112.75,44.9386164]
["bitfinex-derivatives","SOLF0:USTF0",1744328412419,0.0646401,112.76,112.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744328415018,0.0646401,112.76,112.73,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744328420923,10.7832565,112.76,112.73,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744328424531,19.6568565,112.76,112.73,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744328424730,10.7832565,112.76,112.73,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744328425030,19.6568565,112.76,112.73,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744328425330,10.7832565,112.76,112.73,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744328426028,0.0646401,112.76,112.73,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744328426229,10.7832565,112.76,112.73,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744328426531,0.0646401,112.76,112.73,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744328427333,10.7832565,112.76,112.73,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744328427533,19.6568565,112.76,112.73,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744328430634,10.7832565,112.76,112.73,0.0570067]
["bitfinex-derivatives","SOLF0:USTF0",1744328430828,0.0646401,112.76,112.73,10.7756231]
["bitfinex-derivatives","SOLF0:USTF0",1744328431228,0.0646401,112.76,112.74,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328431533,0.0646401,112.76,112.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744328432336,0.0646401,112.76,112.75,44.9386164]
["bitfinex-derivatives","SOLF0:USTF0",1744328438732,10.7186164,112.82,112.75,44.9386164]
["bitfinex-derivatives","SOLF0:USTF0",1744328438936,10.7186164,112.82,112.77,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328439235,2.2345,112.83,112.79,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328439636,2.2345,112.83,112.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744328439637,21.8212164,112.83,112.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744328439836,10.78101269,112.82,112.8,0.0676592]
["bitfinex-derivatives","SOLF0:USTF0",1744328440140,10.7186164,112.81,112.76,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328440538,12.9025164,112.82,112.77,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328440738,2.1839,112.82,112.78,44.9186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328441037,2.1839,112.82,112.79,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328441239,0.06044659,112.81,112.79,10.78386464]
["bitfinex-derivatives","SOLF0:USTF0",1744328451552,0.06044659,112.81,112.79,0.06524824]
["bitfinex-derivatives","SOLF0:USTF0",1744328451947,0.06044659,112.81,112.79,10.78386464]
["bitfinex-derivatives","SOLF0:USTF0",1744328452550,0.06044659,112.81,112.8,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328460460,0.06044659,112.81,112.79,10.78386464]
["bitfinex-derivatives","SOLF0:USTF0",1744328460657,0.06044659,112.81,112.79,0.06524824]
["bitfinex-derivatives","SOLF0:USTF0",1744328468462,0.06044659,112.81,112.79,10.78386464]
["bitfinex-derivatives","SOLF0:USTF0",1744328469868,0.06044659,112.81,112.8,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328470864,0.06044659,112.81,112.79,0.06524824]
["bitfinex-derivatives","SOLF0:USTF0",1744328471257,0.06044659,112.81,112.8,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328473270,0.06044659,112.81,112.79,10.78386464]
["bitfinex-derivatives","SOLF0:USTF0",1744328474068,0.06044659,112.81,112.8,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328478577,2.2058,112.86,112.8,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328478772,2.2058,112.86,112.83,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328479275,2.2058,112.86,112.82,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328479873,0.06114747,112.85,112.83,0.0608527]
["bitfinex-derivatives","SOLF0:USTF0",1744328481378,0.06114747,112.85,112.83,10.7794691]
["bitfinex-derivatives","SOLF0:USTF0",1744328482674,0.06114747,112.85,112.83,0.0608527]
["bitfinex-derivatives","SOLF0:USTF0",1744328482873,0.06114747,112.85,112.83,10.7794691]
["bitfinex-derivatives","SOLF0:USTF0",1744328483078,0.06114747,112.85,112.83,0.0608527]
["bitfinex-derivatives","SOLF0:USTF0",1744328483473,4.55934747,112.85,112.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744328483677,15.27796387,112.85,112.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744328484584,4.55934747,112.85,112.82,0.06337672]
["bitfinex-derivatives","SOLF0:USTF0",1744328490184,15.27796387,112.85,112.82,0.06337672]
["bitfinex-derivatives","SOLF0:USTF0",1744328490384,10.7186164,112.84,112.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744328490793,10.7186164,112.82,112.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744328491082,10.7186164,112.81,112.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744328491287,12.8742164,112.81,112.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744328491684,2.21623246,112.81,112.78,44.9411947]
["bitfinex-derivatives","SOLF0:USTF0",1744328491885,0.06063246,112.81,112.79,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328492587,0.06063246,112.81,112.8,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328492783,0.06063246,112.81,112.79,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328493589,0.06063246,112.81,112.8,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328493785,2.2575,112.85,112.8,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328493991,2.2575,112.85,112.83,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328494180,2.2575,112.85,112.82,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328494688,2.2575,112.85,112.83,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328494887,2.32230254,112.85,112.82,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328495093,2.32230254,112.85,112.83,0.06543508]
["bitfinex-derivatives","SOLF0:USTF0",1744328506704,2.32230254,112.85,112.83,0.06543508]
["bitfinex-derivatives","SOLF0:USTF0",1744328511202,10.7186164,112.84,112.78,44.8586164]
["bitfinex-derivatives","SOLF0:USTF0",1744328511508,10.7186164,112.82,112.78,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744328511708,2.2636,112.81,112.78,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744328512301,2.2636,112.81,112.78,34.2072122]
["bitfinex-derivatives","SOLF0:USTF0",1744328512302,2.32246335,112.81,112.78,34.2072122]
["bitfinex-derivatives","SOLF0:USTF0",1744328517612,2.32246335,112.81,112.78,44.9258286]
["bitfinex-derivatives","SOLF0:USTF0",1744328517812,0.05886335,112.81,112.79,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328519013,0.05886335,112.81,112.78,34.2072122]
["bitfinex-derivatives","SOLF0:USTF0",1744328519212,0.05886335,112.81,112.79,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328522815,0.05886335,112.81,112.8,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328523003,19.5840164,112.87,112.8,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328523209,8.8654,112.87,112.83,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328524217,0.06407276,112.86,112.84,0.06224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328524718,0.06407276,112.86,112.84,44.92086458]
["bitfinex-derivatives","SOLF0:USTF0",1744328525820,0.06407276,112.86,112.84,34.20224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328526909,0.06407276,112.86,112.84,0.06224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328529120,10.7186164,112.85,112.84,0.06224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328529710,19.64838916,112.86,112.84,0.06224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328530516,10.78268916,112.86,112.84,0.06224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328531220,0.06407276,112.86,112.84,0.06224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328531625,0.06407276,112.86,112.84,34.18224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328531819,0.06407276,112.86,112.84,44.90086458]
["bitfinex-derivatives","SOLF0:USTF0",1744328532324,0.06407276,112.86,112.84,34.18224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328533218,10.78268916,112.86,112.84,34.18224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328533719,0.06407276,112.86,112.84,34.18224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328538131,0.06407276,112.86,112.84,0.06224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328539833,0.06407276,112.86,112.85,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328540031,0.06407276,112.86,112.84,0.06224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328548529,19.64868916,112.86,112.84,0.06224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328548723,0.06407276,112.86,112.84,0.06224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328548928,0.06407276,112.86,112.84,10.78086458]
["bitfinex-derivatives","SOLF0:USTF0",1744328550029,0.06407276,112.86,112.85,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328560844,0.06407276,112.86,112.84,0.06224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328561041,0.06407276,112.86,112.84,10.78086458]
["bitfinex-derivatives","SOLF0:USTF0",1744328562445,0.06407276,112.86,112.84,0.06224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328568460,10.78268916,112.86,112.84,0.06224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328568954,19.64848916,112.86,112.84,0.06224818]
["bitfinex-derivatives","SOLF0:USTF0",1744328569159,10.7186164,112.85,112.8,44.8186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328569360,12.9644164,112.85,112.8,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744328570167,2.2458,112.85,112.81,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328570465,0.06058865,112.84,112.81,10.78677015]
["bitfinex-derivatives","SOLF0:USTF0",1744328574165,0.06058865,112.84,112.82,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328574364,0.06058865,112.84,112.83,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744328580874,0.06058865,112.84,112.81,10.78677015]
["bitfinex-derivatives","SOLF0:USTF0",1744328581073,0.06058865,112.84,112.81,0.06815375]
["bitfinex-derivatives","SOLF0:USTF0",1744328581466,10.77920505,112.84,112.81,0.06815375]
["bitfinex-derivatives","SOLF0:USTF0",1744328581765,19.64640505,112.84,112.81,0.06815375]
["bitfinex-derivatives","SOLF0:USTF0",1744328583074,10.77920505,112.84,112.81,0.06815375]
["bitfinex-derivatives","SOLF0:USTF0",1744328583473,0.06058865,112.84,112.81,0.06815375]
["bitfinex-derivatives","SOLF0:USTF0",1744328584268,0.06058865,112.84,112.82,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328584473,0.06058865,112.84,112.83,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744328587277,6.8834,112.88,112.83,44.8186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328587472,10.7186164,112.89,112.84,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328588478,0.06665185,112.88,112.85,0.06221499]
["bitfinex-derivatives","SOLF0:USTF0",1744328588687,0.06665185,112.88,112.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744328591176,0.06665185,112.88,112.87,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328593083,10.7186164,112.92,112.87,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328593282,10.7186164,112.92,112.88,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328593583,10.7186164,112.92,112.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744328593977,2.122,112.94,112.89,44.7986164]
["bitfinex-derivatives","SOLF0:USTF0",1744328594180,0.05883119,112.92,112.89,44.85831446]
["bitfinex-derivatives","SOLF0:USTF0",1744328595391,0.05883119,112.92,112.89,34.13969806]
["bitfinex-derivatives","SOLF0:USTF0",1744328597488,0.05883119,112.92,112.89,44.85831446]
["bitfinex-derivatives","SOLF0:USTF0",1744328597884,0.05883119,112.92,112.9,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328601390,0.05883119,112.92,112.89,44.85831446]
["bitfinex-derivatives","SOLF0:USTF0",1744328603691,0.05883119,112.92,112.89,34.13969806]
["bitfinex-derivatives","SOLF0:USTF0",1744328603991,10.77744759,112.92,112.89,34.13969806]
["bitfinex-derivatives","SOLF0:USTF0",1744328604190,10.7186164,112.9,112.89,34.13969806]
["bitfinex-derivatives","SOLF0:USTF0",1744328604391,10.7186164,112.9,112.89,0.05969806]
["bitfinex-derivatives","SOLF0:USTF0",1744328604690,10.7186164,112.9,112.86,44.7986164]
["bitfinex-derivatives","SOLF0:USTF0",1744328605894,0.06059163,112.89,112.87,0.06317613]
["bitfinex-derivatives","SOLF0:USTF0",1744328609691,0.06059163,112.89,112.87,34.14317613]
["bitfinex-derivatives","SOLF0:USTF0",1744328624212,0.06059163,112.89,112.87,44.86179253]
["bitfinex-derivatives","SOLF0:USTF0",1744328624608,0.06059163,112.89,112.88,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328624907,17.3655164,112.94,112.88,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328625213,17.3655164,112.94,112.89,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328625410,6.6469,112.94,112.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744328625902,0.05683659,112.93,112.91,0.06585837]
["bitfinex-derivatives","SOLF0:USTF0",1744328627812,10.77545299,112.93,112.91,0.06585837]
["bitfinex-derivatives","SOLF0:USTF0",1744328628409,0.05683659,112.93,112.91,0.06585837]
["bitfinex-derivatives","SOLF0:USTF0",1744328628614,10.77545299,112.93,112.91,0.06585837]
["bitfinex-derivatives","SOLF0:USTF0",1744328631018,19.63575299,112.93,112.91,0.06585837]
["bitfinex-derivatives","SOLF0:USTF0",1744328631719,10.77545299,112.93,112.91,0.06585837]
["bitfinex-derivatives","SOLF0:USTF0",1744328636919,10.7186164,112.92,112.91,0.06585837]
["bitfinex-derivatives","SOLF0:USTF0",1744328637120,10.7186164,112.92,112.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744328637420,10.7186164,112.91,112.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744328638226,10.77657984,112.91,112.88,34.11637766]
["bitfinex-derivatives","SOLF0:USTF0",1744328638425,0.05796344,112.91,112.88,34.11637766]
["bitfinex-derivatives","SOLF0:USTF0",1744328644431,0.05796344,112.91,112.89,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328647226,0.05796344,112.91,112.88,34.11637766]
["bitfinex-derivatives","SOLF0:USTF0",1744328647432,0.05796344,112.91,112.9,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328648733,10.7186164,112.95,112.9,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328649030,10.7186164,112.95,112.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744328649832,0.06640453,112.94,112.92,0.05816357]
["bitfinex-derivatives","SOLF0:USTF0",1744328651832,10.78502093,112.94,112.92,0.05816357]
["bitfinex-derivatives","SOLF0:USTF0",1744328653236,10.7186164,112.93,112.92,0.05816357]
["bitfinex-derivatives","SOLF0:USTF0",1744328653736,10.78502093,112.94,112.92,0.05816357]
["bitfinex-derivatives","SOLF0:USTF0",1744328654731,0.06640453,112.94,112.92,0.05816357]
["bitfinex-derivatives","SOLF0:USTF0",1744328675467,6.66810453,112.94,112.92,0.05816357]
["bitfinex-derivatives","SOLF0:USTF0",1744328676770,6.66810453,112.94,112.91,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744328677872,6.66810453,112.94,112.91,34.08719295]
["bitfinex-derivatives","SOLF0:USTF0",1744328683881,15.52760453,112.94,112.91,34.08719295]
["bitfinex-derivatives","SOLF0:USTF0",1744328689382,6.66810453,112.94,112.91,34.08719295]
["bitfinex-derivatives","SOLF0:USTF0",1744328694083,10.7186164,112.93,112.91,0.06719295]
["bitfinex-derivatives","SOLF0:USTF0",1744328694580,19.5792164,112.93,112.91,0.06719295]
["bitfinex-derivatives","SOLF0:USTF0",1744328695382,10.7186164,112.93,112.91,0.06719295]
["bitfinex-derivatives","SOLF0:USTF0",1744328695984,6.66810453,112.94,112.91,0.06719295]
["bitfinex-derivatives","SOLF0:USTF0",1744328697484,15.52750453,112.94,112.91,0.06719295]
["bitfinex-derivatives","SOLF0:USTF0",1744328698484,10.7186164,112.93,112.91,0.06719295]
["bitfinex-derivatives","SOLF0:USTF0",1744328699989,10.7186164,112.92,112.91,0.06719295]
["bitfinex-derivatives","SOLF0:USTF0",1744328700277,10.7186164,112.92,112.87,701.6]
["bitfinex-derivatives","SOLF0:USTF0",1744328700475,10.7186164,112.89,112.86,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744328700676,10.7186164,112.88,112.84,168.60035398]
["bitfinex-derivatives","SOLF0:USTF0",1744328701084,19.5831164,112.88,112.84,168.60035398]
["bitfinex-derivatives","SOLF0:USTF0",1744328701485,0.06199217,112.87,112.85,0.06575986]
["bitfinex-derivatives","SOLF0:USTF0",1744328702990,0.06199217,112.87,112.86,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328705779,0.06199217,112.87,112.85,10.78437626]
["bitfinex-derivatives","SOLF0:USTF0",1744328708693,0.06199217,112.87,112.85,0.06575986]
["bitfinex-derivatives","SOLF0:USTF0",1744328709394,0.06199217,112.87,112.85,10.78437626]
["bitfinex-derivatives","SOLF0:USTF0",1744328709591,0.06199217,112.87,112.85,0.06575986]
["bitfinex-derivatives","SOLF0:USTF0",1744328717801,10.7186164,112.86,112.85,0.06575986]
["bitfinex-derivatives","SOLF0:USTF0",1744328718002,19.5851164,112.85,112.82,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744328718505,8.8665,112.85,112.81,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328718802,10.7186164,112.84,112.79,44.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1744328719002,10.7844696,112.84,112.82,0.06651642]
["bitfinex-derivatives","SOLF0:USTF0",1744328719800,19.6516696,112.84,112.82,0.06651642]
["bitfinex-derivatives","SOLF0:USTF0",1744328720005,10.7844696,112.84,112.82,0.06651642]
["bitfinex-derivatives","SOLF0:USTF0",1744328720602,19.6520696,112.84,112.82,0.06651642]
["bitfinex-derivatives","SOLF0:USTF0",1744328720996,10.7844696,112.84,112.82,0.06651642]
["bitfinex-derivatives","SOLF0:USTF0",1744328721695,0.0658532,112.84,112.82,0.06651642]
["bitfinex-derivatives","SOLF0:USTF0",1744328726111,0.0658532,112.84,112.82,34.04651642]
["bitfinex-derivatives","SOLF0:USTF0",1744328737233,10.7844696,112.84,112.82,0.06651642]
["bitfinex-derivatives","SOLF0:USTF0",1744328737531,10.7186164,112.83,112.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744328737725,10.7186164,112.8,112.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744328738228,10.7186164,112.81,112.76,44.6986164]
["bitfinex-derivatives","SOLF0:USTF0",1744328738528,0.06053678,112.8,112.77,0.06555329]
["bitfinex-derivatives","SOLF0:USTF0",1744328740431,10.77915318,112.8,112.77,0.06555329]
["bitfinex-derivatives","SOLF0:USTF0",1744328744038,19.64985318,112.8,112.77,0.06555329]
["bitfinex-derivatives","SOLF0:USTF0",1744328744234,10.7186164,112.79,112.77,0.06555329]
["bitfinex-derivatives","SOLF0:USTF0",1744328745034,0.06053678,112.8,112.73,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744328745240,10.7186164,112.77,112.72,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328745433,15.1403164,112.78,112.73,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328745734,4.4217,112.78,112.74,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744328746132,545.0,112.84,112.76,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328746433,15.2299164,112.83,112.78,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328746637,0.06804997,112.81,112.79,10.77746432]
["bitfinex-derivatives","SOLF0:USTF0",1744328748337,0.06804997,112.81,112.8,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328748531,10.7186164,112.86,112.8,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328748837,10.7186164,112.86,112.81,44.6786164]
["bitfinex-derivatives","SOLF0:USTF0",1744328749037,15.2364164,112.87,112.82,44.6786164]
["bitfinex-derivatives","SOLF0:USTF0",1744328749734,0.06453415,112.86,112.83,0.06609962]
["bitfinex-derivatives","SOLF0:USTF0",1744328750334,0.06453415,112.86,112.83,10.78471602]
["bitfinex-derivatives","SOLF0:USTF0",1744328751339,0.06453415,112.86,112.84,10.7186164]
["bitfinex-derivatives","SOLF0:USTF0",1744328751532,0.06453415,112.86,112.85,44.6786164]
["bitfinex-derivatives","SOLF0:USTF0",1744328756842,0.06453415,112.86,112.83,746.92471602]
["bitfinex-derivatives","SOLF0:USTF0",1744328759448,0.06453415,112.86,112.83,736.20609962]
["bitfinex-derivatives","SOLF0:USTF0",1744328760343,0.06453415,112.86,112.83,0.06609962]
["bitfinex-derivatives","SOLF0:USTF0",1744328763150,0.06453415,112.86,112.84,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744328764357,0.06453415,112.86,112.83,0.06609962]
["bitfinex-derivatives","SOLF0:USTF0",1744328767448,0.06453415,112.86,112.84,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744328768556,0.06453415,112.86,112.83,16.77577565]
["bitfinex-derivatives","SOLF0:USTF0",1744328768752,0.06453415,112.86,112.84,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744328775352,4.3739,112.91,112.85,16.70967603]
["bitfinex-derivatives","SOLF0:USTF0",1744328776462,0.06242585,112.89,112.87,0.05839573]
["bitfinex-derivatives","SOLF0:USTF0",1744328776658,8.8604,112.93,112.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744328776862,0.0590757,112.89,112.87,33.97752614]
["bitfinex-derivatives","SOLF0:USTF0",1744328777358,0.0590757,112.89,112.87,50.68720217]
["bitfinex-derivatives","SOLF0:USTF0",1744328777662,4.4293,112.95,112.87,50.68720217]
["bitfinex-derivatives","SOLF0:USTF0",1744328777853,4.4293,112.95,112.89,16.70967603]
["bitfinex-derivatives","SOLF0:USTF0",1744328778054,4.4293,112.95,112.9,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744328778661,0.06550462,112.94,112.91,0.05830042]
["bitfinex-derivatives","SOLF0:USTF0",1744328781767,0.06550462,112.94,112.92,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328782065,0.06550462,112.94,112.93,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744328784370,38.2088,113.01,112.93,44.58065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328784571,10.68065291,112.99,112.94,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328784771,10.68065291,112.98,112.93,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328784971,10.68065291,112.96,112.92,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328785575,10.68065291,112.96,112.91,44.58065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328785773,0.05786028,112.95,112.93,0.0623339]
["bitfinex-derivatives","SOLF0:USTF0",1744328788778,10.73851319,112.95,112.93,0.0623339]
["bitfinex-derivatives","SOLF0:USTF0",1744328789381,19.59741319,112.95,112.93,0.0623339]
["bitfinex-derivatives","SOLF0:USTF0",1744328789584,19.59741319,112.95,112.91,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744328790583,19.59741319,112.95,112.92,0.05781609]
["bitfinex-derivatives","SOLF0:USTF0",1744328790982,10.73851319,112.95,112.92,0.05781609]
["bitfinex-derivatives","SOLF0:USTF0",1744328792383,19.59741319,112.95,112.92,0.05781609]
["bitfinex-derivatives","SOLF0:USTF0",1744328793278,0.05786028,112.95,112.92,0.05781609]
["bitfinex-derivatives","SOLF0:USTF0",1744328793484,0.05786028,112.95,112.92,44.638469]
["bitfinex-derivatives","SOLF0:USTF0",1744328793676,0.05786028,112.95,112.92,33.95781609]
["bitfinex-derivatives","SOLF0:USTF0",1744328793877,0.05786028,112.95,112.92,44.638469]
["bitfinex-derivatives","SOLF0:USTF0",1744328794182,0.05786028,112.95,112.93,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328794378,0.05786028,112.95,112.94,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328796589,53.43495291,113.01,112.94,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328796783,8.8543,113.01,112.96,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328796982,19.53415291,113.02,112.97,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328797387,10.68065291,113.01,112.96,44.58065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328797584,19.53415291,113.02,112.96,44.58065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328797783,0.06721436,113.0,112.97,0.0676118]
["bitfinex-derivatives","SOLF0:USTF0",1744328803284,19.60286727,113.0,112.97,0.0676118]
["bitfinex-derivatives","SOLF0:USTF0",1744328803688,10.74786727,113.0,112.97,0.0676118]
["bitfinex-derivatives","SOLF0:USTF0",1744328804388,0.06721436,113.0,112.97,10.74826471]
["bitfinex-derivatives","SOLF0:USTF0",1744328807802,0.06721436,113.0,112.97,0.0676118]
["bitfinex-derivatives","SOLF0:USTF0",1744328809195,19.60256727,113.0,112.97,0.0676118]
["bitfinex-derivatives","SOLF0:USTF0",1744328809390,0.06721436,113.0,112.97,0.0676118]
["bitfinex-derivatives","SOLF0:USTF0",1744328812393,0.06721436,113.0,112.97,10.74826471]
["bitfinex-derivatives","SOLF0:USTF0",1744328812594,0.06721436,113.0,112.98,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328814394,0.06721436,113.0,112.99,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744328818106,0.06721436,113.0,112.97,44.60826471]
["bitfinex-derivatives","SOLF0:USTF0",1744328820009,0.06721436,113.0,112.99,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328820693,0.06721436,113.0,112.98,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328820897,0.06721436,113.0,112.97,44.60826471]
["bitfinex-derivatives","SOLF0:USTF0",1744328824904,0.06721436,113.0,112.98,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328827205,0.06721436,113.0,112.99,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328830208,0.06721436,113.0,112.97,44.60826471]
["bitfinex-derivatives","SOLF0:USTF0",1744328833705,0.06721436,113.0,112.97,33.9276118]
["bitfinex-derivatives","SOLF0:USTF0",1744328834813,0.06721436,113.0,112.97,44.60826471]
["bitfinex-derivatives","SOLF0:USTF0",1744328837810,0.06721436,113.0,112.97,10.74826471]
["bitfinex-derivatives","SOLF0:USTF0",1744328849323,0.06721436,113.0,112.98,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328850722,0.06721436,113.0,112.99,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328850932,0.06721436,113.0,112.99,44.50065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328859925,8.8501,113.06,112.99,44.50065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328860129,19.53075291,113.06,113.01,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328861133,0.06282814,113.05,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328861432,0.06282814,113.05,113.02,33.8836396]
["bitfinex-derivatives","SOLF0:USTF0",1744328862140,0.06282814,113.05,113.02,44.56429251]
["bitfinex-derivatives","SOLF0:USTF0",1744328864837,0.06282814,113.05,113.02,44.56429251]
["bitfinex-derivatives","SOLF0:USTF0",1744328875441,0.06282814,113.05,113.02,33.8836396]
["bitfinex-derivatives","SOLF0:USTF0",1744328875633,10.68065291,113.04,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328881943,10.68065291,113.03,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328883142,19.53255291,113.04,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328885846,8.8523,113.03,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328886446,19.53255291,113.04,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328887547,8.8523,113.03,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328889952,19.53255291,113.04,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328890143,10.68065291,113.04,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328890650,19.53255291,113.04,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328891354,19.59458105,113.05,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328891950,8.8515,113.04,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328892252,19.53215291,113.04,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328892751,10.68065291,113.04,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328893445,19.59468105,113.05,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328895652,8.91402814,113.05,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328895851,19.59468105,113.05,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328897855,10.68065291,113.04,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328898249,19.59468105,113.05,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328900252,0.06282814,113.05,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328902262,19.59438105,113.05,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328902659,10.74348105,113.05,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328907054,19.59438105,113.05,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328908165,10.74348105,113.05,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328909865,19.59438105,113.05,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328914465,10.74348105,113.05,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328915765,19.59448105,113.05,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328916868,19.53215291,113.04,113.02,0.0636396]
["bitfinex-derivatives","SOLF0:USTF0",1744328917461,19.53295291,113.03,112.98,44.46065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328917666,19.53295291,113.03,112.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744328917963,10.68065291,113.02,112.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744328918670,0.06058578,113.01,112.99,0.05652696]
["bitfinex-derivatives","SOLF0:USTF0",1744328919185,10.74123869,113.01,112.99,0.05652696]
["bitfinex-derivatives","SOLF0:USTF0",1744328924778,0.06058578,113.01,112.99,0.05652696]
["bitfinex-derivatives","SOLF0:USTF0",1744328930871,0.06058578,113.01,112.94,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744328930872,10.68065291,113.0,112.94,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744328931071,10.68065291,112.99,112.94,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328931272,19.53675291,112.99,112.94,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328931471,12.83665291,113.0,112.95,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328931775,2.156,113.0,112.96,44.44065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328932075,0.05967,112.99,112.97,10.73978762]
["bitfinex-derivatives","SOLF0:USTF0",1744328932473,0.05967,112.99,112.97,0.05913471]
["bitfinex-derivatives","SOLF0:USTF0",1744328933669,10.68065291,112.98,112.97,0.05913471]
["bitfinex-derivatives","SOLF0:USTF0",1744328935279,19.53685291,112.98,112.97,0.05913471]
["bitfinex-derivatives","SOLF0:USTF0",1744328937679,8.8573,112.97,112.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744328937882,10.68065291,112.96,112.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744328938178,10.68065291,112.95,112.9,734.84]
["bitfinex-derivatives","SOLF0:USTF0",1744328938480,10.68065291,112.94,112.89,36.70918745]
["bitfinex-derivatives","SOLF0:USTF0",1744328938682,10.68065291,112.94,112.89,47.38984036]
["bitfinex-derivatives","SOLF0:USTF0",1744328938985,0.05779654,112.93,112.9,0.06115353]
["bitfinex-derivatives","SOLF0:USTF0",1744328940980,0.05779654,112.93,112.9,10.74180644]
["bitfinex-derivatives","SOLF0:USTF0",1744328944486,0.05779654,112.93,112.91,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328944790,0.05779654,112.93,112.91,44.46065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328944985,0.05779654,112.93,112.92,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328945294,0.05779654,112.93,112.91,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328945589,0.05779654,112.93,112.9,10.74180644]
["bitfinex-derivatives","SOLF0:USTF0",1744328949384,0.05779654,112.93,112.92,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328949584,0.05779654,112.93,112.92,44.46065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328949787,8.8567,112.98,112.92,44.46065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328950085,8.8567,112.98,112.94,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328950891,0.06335908,112.97,112.95,0.06519572]
["bitfinex-derivatives","SOLF0:USTF0",1744328951489,8.92035908,112.97,112.95,0.06519572]
["bitfinex-derivatives","SOLF0:USTF0",1744328951683,10.68065291,112.96,112.95,0.06519572]
["bitfinex-derivatives","SOLF0:USTF0",1744328951890,13.01305291,112.96,112.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744328952089,13.01305291,112.96,112.9,44.46065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328952090,19.53965291,112.95,112.9,44.46065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328952290,10.68065291,112.94,112.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744328952493,10.68065291,112.95,112.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744328952990,10.68065291,112.95,112.9,44.46065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328953292,0.0674459,112.94,112.91,0.05894286]
["bitfinex-derivatives","SOLF0:USTF0",1744328953691,8.9271459,112.94,112.91,0.05894286]
["bitfinex-derivatives","SOLF0:USTF0",1744328954088,0.0674459,112.94,112.91,0.05894286]
["bitfinex-derivatives","SOLF0:USTF0",1744328955092,8.9268459,112.94,112.91,0.05894286]
["bitfinex-derivatives","SOLF0:USTF0",1744328955392,0.0674459,112.94,112.91,0.05894286]
["bitfinex-derivatives","SOLF0:USTF0",1744328956797,8.9268459,112.94,112.91,0.05894286]
["bitfinex-derivatives","SOLF0:USTF0",1744328960402,0.0674459,112.94,112.91,0.05894286]
["bitfinex-derivatives","SOLF0:USTF0",1744328960805,10.68065291,112.93,112.91,0.05894286]
["bitfinex-derivatives","SOLF0:USTF0",1744328961501,19.54085291,112.93,112.91,0.05894286]
["bitfinex-derivatives","SOLF0:USTF0",1744328963310,8.8602,112.93,112.91,0.05894286]
["bitfinex-derivatives","SOLF0:USTF0",1744328963604,8.9272459,112.94,112.91,0.05894286]
["bitfinex-derivatives","SOLF0:USTF0",1744328964508,0.0674459,112.94,112.91,0.05894286]
["bitfinex-derivatives","SOLF0:USTF0",1744328964707,0.0674459,112.94,112.91,10.73959577]
["bitfinex-derivatives","SOLF0:USTF0",1744328966809,0.0674459,112.94,112.92,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328968809,0.0674459,112.94,112.91,10.73959577]
["bitfinex-derivatives","SOLF0:USTF0",1744328970713,33.76,113.01,112.93,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328970916,40.4904,113.01,112.95,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328971214,10.68065291,113.0,112.95,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328971516,19.53575291,113.0,112.95,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328971812,0.06492465,112.99,112.96,0.05762119]
["bitfinex-derivatives","SOLF0:USTF0",1744328972518,0.06492465,112.99,112.96,10.7382741]
["bitfinex-derivatives","SOLF0:USTF0",1744328972713,0.06492465,112.99,112.97,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328975719,0.06492465,112.99,112.98,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328976121,0.06492465,112.99,112.98,44.44065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328977728,0.06492465,112.99,112.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744328977921,0.06492465,112.99,112.97,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328980727,0.06492465,112.99,112.96,33.81762119]
["bitfinex-derivatives","SOLF0:USTF0",1744328980929,0.06492465,112.99,112.96,44.4982741]
["bitfinex-derivatives","SOLF0:USTF0",1744328981127,0.06492465,112.99,112.97,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328984329,0.06492465,112.99,112.98,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328990126,10.68065291,113.08,113.02,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328990328,10.68065291,113.08,113.02,44.40065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328990732,8.8496,113.07,113.02,44.40065291]
["bitfinex-derivatives","SOLF0:USTF0",1744328991133,0.06355706,113.06,113.03,0.06200077]
["bitfinex-derivatives","SOLF0:USTF0",1744328993328,8.91375706,113.06,113.03,0.06200077]
["bitfinex-derivatives","SOLF0:USTF0",1744328993834,19.59440997,113.06,113.03,0.06200077]
["bitfinex-derivatives","SOLF0:USTF0",1744328995534,10.68065291,113.04,113.0,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744328996629,12.79725291,113.05,113.0,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744328996834,0.06667233,113.03,113.01,0.06397042]
["bitfinex-derivatives","SOLF0:USTF0",1744329002442,19.53375291,113.02,112.98,734.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329002644,19.53375291,113.02,112.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744329002943,21.71562524,113.03,112.98,44.40065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329003334,21.71562524,113.03,112.98,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329003537,21.71562524,113.03,112.99,0.06366183]
["bitfinex-derivatives","SOLF0:USTF0",1744329004039,2.18227233,113.03,112.99,10.74431474]
["bitfinex-derivatives","SOLF0:USTF0",1744329004242,0.06667233,113.03,113.0,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329005638,0.06667233,113.03,113.01,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329007445,0.06667233,113.03,113.0,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329008846,0.06667233,113.03,112.99,33.78366183]
["bitfinex-derivatives","SOLF0:USTF0",1744329009249,10.74732524,113.03,112.99,0.06366183]
["bitfinex-derivatives","SOLF0:USTF0",1744329010144,0.06667233,113.03,112.99,10.74431474]
["bitfinex-derivatives","SOLF0:USTF0",1744329010349,0.06667233,113.03,113.02,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329011849,0.06667233,113.03,113.01,33.77943826]
["bitfinex-derivatives","SOLF0:USTF0",1744329012149,0.06667233,113.03,113.01,44.46009117]
["bitfinex-derivatives","SOLF0:USTF0",1744329012343,0.06667233,113.03,113.02,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329014848,0.06667233,113.03,113.01,33.77943826]
["bitfinex-derivatives","SOLF0:USTF0",1744329015149,0.06667233,113.03,113.02,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329017251,0.06667233,113.03,113.01,33.77943826]
["bitfinex-derivatives","SOLF0:USTF0",1744329018753,0.06667233,113.03,113.01,44.46009117]
["bitfinex-derivatives","SOLF0:USTF0",1744329021153,0.06667233,113.03,113.02,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329026263,0.06667233,113.03,113.01,44.46009117]
["bitfinex-derivatives","SOLF0:USTF0",1744329026558,0.06667233,113.03,113.01,33.77943826]
["bitfinex-derivatives","SOLF0:USTF0",1744329026760,0.06667233,113.03,113.01,44.46009117]
["bitfinex-derivatives","SOLF0:USTF0",1744329027058,0.06667233,113.03,113.01,33.77943826]
["bitfinex-derivatives","SOLF0:USTF0",1744329027459,0.06667233,113.03,113.01,0.05943826]
["bitfinex-derivatives","SOLF0:USTF0",1744329027663,19.60012524,113.03,113.01,0.05943826]
["bitfinex-derivatives","SOLF0:USTF0",1744329028061,10.74732524,113.03,113.01,0.05943826]
["bitfinex-derivatives","SOLF0:USTF0",1744329028458,0.06667233,113.03,113.01,0.05943826]
["bitfinex-derivatives","SOLF0:USTF0",1744329029661,8.91907233,113.03,113.01,0.05943826]
["bitfinex-derivatives","SOLF0:USTF0",1744329030060,10.68065291,113.02,112.96,44.38065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329030262,19.53505291,113.01,112.96,44.38065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329030455,10.68065291,113.02,112.96,44.38065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329030655,8.8537,113.02,112.96,44.38065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329030957,19.53435291,113.02,112.96,44.38065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329031262,0.05663294,113.0,112.98,0.06059756]
["bitfinex-derivatives","SOLF0:USTF0",1744329031859,0.05663294,113.0,112.98,10.74125047]
["bitfinex-derivatives","SOLF0:USTF0",1744329038872,0.05663294,113.0,112.98,0.06059756]
["bitfinex-derivatives","SOLF0:USTF0",1744329039966,8.91173294,113.0,112.98,0.06059756]
["bitfinex-derivatives","SOLF0:USTF0",1744329040365,0.05663294,113.0,112.98,0.06059756]
["bitfinex-derivatives","SOLF0:USTF0",1744329047885,8.91133294,113.0,112.98,0.06059756]
["bitfinex-derivatives","SOLF0:USTF0",1744329048883,0.05663294,113.0,112.98,0.06059756]
["bitfinex-derivatives","SOLF0:USTF0",1744329049884,0.05663294,113.0,112.98,10.74125047]
["bitfinex-derivatives","SOLF0:USTF0",1744329050186,19.59208585,113.0,112.98,0.06059756]
["bitfinex-derivatives","SOLF0:USTF0",1744329050387,0.05663294,113.0,112.98,0.06059756]
["bitfinex-derivatives","SOLF0:USTF0",1744329050887,8.91153294,113.0,112.98,0.06059756]
["bitfinex-derivatives","SOLF0:USTF0",1744329051983,8.8554,112.99,112.96,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329052587,24.05488585,113.0,112.96,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329052983,4.51923294,113.0,112.97,0.06010632]
["bitfinex-derivatives","SOLF0:USTF0",1744329053187,4.51923294,113.0,112.97,10.74075923]
["bitfinex-derivatives","SOLF0:USTF0",1744329054089,0.05663294,113.0,112.98,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329054588,0.05663294,113.0,112.99,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329056091,0.05663294,113.0,112.98,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329056392,0.05663294,113.0,112.97,44.44075923]
["bitfinex-derivatives","SOLF0:USTF0",1744329057191,0.05663294,113.0,112.98,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329058393,0.05663294,113.0,112.99,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329058590,0.05663294,113.0,112.98,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329064899,0.05663294,113.0,112.97,44.44075923]
["bitfinex-derivatives","SOLF0:USTF0",1744329065698,0.05663294,113.0,112.97,33.76010632]
["bitfinex-derivatives","SOLF0:USTF0",1744329065993,0.05663294,113.0,112.97,0.06010632]
["bitfinex-derivatives","SOLF0:USTF0",1744329066201,8.8572,112.97,112.94,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744329066698,8.8572,112.97,112.94,44.38065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329066898,19.53785291,112.97,112.94,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744329067200,8.8572,112.97,112.94,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744329067398,8.92136481,112.97,112.94,33.76793662]
["bitfinex-derivatives","SOLF0:USTF0",1744329068798,8.92136481,112.97,112.94,0.06793662]
["bitfinex-derivatives","SOLF0:USTF0",1744329071298,8.92136481,112.97,112.94,10.74858953]
["bitfinex-derivatives","SOLF0:USTF0",1744329072901,0.06416481,112.97,112.94,10.74858953]
["bitfinex-derivatives","SOLF0:USTF0",1744329076007,0.06416481,112.97,112.95,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329076200,0.06416481,112.97,112.96,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329076600,0.06416481,112.97,112.95,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329079210,0.06416481,112.97,112.96,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329079509,8.8543,113.01,112.96,44.38065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329079708,8.8543,113.01,112.97,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329079906,8.8535,113.02,112.97,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329080207,8.8535,113.02,112.99,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329080404,8.8519,113.04,113.01,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329080599,0.06615709,113.02,113.01,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329081010,0.06615709,113.02,113.0,0.06583037]
["bitfinex-derivatives","SOLF0:USTF0",1744329081312,0.06615709,113.02,113.0,10.74648328]
["bitfinex-derivatives","SOLF0:USTF0",1744329081815,0.06615709,113.02,113.0,0.06583037]
["bitfinex-derivatives","SOLF0:USTF0",1744329083518,8.91935709,113.02,113.0,0.06583037]
["bitfinex-derivatives","SOLF0:USTF0",1744329084018,0.06615709,113.02,113.0,0.06583037]
["bitfinex-derivatives","SOLF0:USTF0",1744329086221,8.91925709,113.02,113.0,0.06583037]
["bitfinex-derivatives","SOLF0:USTF0",1744329086728,8.8539,113.01,113.0,0.06583037]
["bitfinex-derivatives","SOLF0:USTF0",1744329086930,19.53455291,113.01,113.0,0.06583037]
["bitfinex-derivatives","SOLF0:USTF0",1744329087315,10.68065291,113.01,112.95,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744329087519,10.68065291,112.98,112.93,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329087724,4.6509,113.0,112.95,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329087915,15.33155291,113.0,112.95,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329088115,8.8558,112.99,112.96,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329088419,8.9164439,112.99,112.96,0.05804436]
["bitfinex-derivatives","SOLF0:USTF0",1744329088928,8.8563,112.98,112.96,0.05804436]
["bitfinex-derivatives","SOLF0:USTF0",1744329093831,8.857,112.97,112.96,0.05804436]
["bitfinex-derivatives","SOLF0:USTF0",1744329094831,8.8568,112.98,112.96,0.05804436]
["bitfinex-derivatives","SOLF0:USTF0",1744329096635,8.857,112.97,112.96,0.05804436]
["bitfinex-derivatives","SOLF0:USTF0",1744329097334,11.1565,112.98,112.96,0.05804436]
["bitfinex-derivatives","SOLF0:USTF0",1744329097737,2.3002,112.98,112.96,0.05804436]
["bitfinex-derivatives","SOLF0:USTF0",1744329097933,10.68065291,112.97,112.92,734.6]
["bitfinex-derivatives","SOLF0:USTF0",1744329098134,10.68065291,112.96,112.92,734.6]
["bitfinex-derivatives","SOLF0:USTF0",1744329098335,10.68065291,112.97,112.92,745.28065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329098834,19.53815291,112.97,112.92,745.28065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329099329,0.06579994,112.96,112.93,0.06435808]
["bitfinex-derivatives","SOLF0:USTF0",1744329100834,0.06579994,112.96,112.93,10.74501099]
["bitfinex-derivatives","SOLF0:USTF0",1744329101026,0.06579994,112.96,112.94,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329103334,2.1221,113.02,112.95,44.38065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329103634,2.1221,113.02,112.98,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329103930,2.1221,113.02,112.95,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744329103931,8.854,113.01,112.97,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329104835,0.06159236,113.0,112.98,0.06677804]
["bitfinex-derivatives","SOLF0:USTF0",1744329106130,10.68065291,112.99,112.98,0.06677804]
["bitfinex-derivatives","SOLF0:USTF0",1744329106737,19.53605291,112.99,112.98,0.06677804]
["bitfinex-derivatives","SOLF0:USTF0",1744329106930,4.51209236,113.0,112.98,0.06677804]
["bitfinex-derivatives","SOLF0:USTF0",1744329107130,15.19274527,113.0,112.98,0.06677804]
["bitfinex-derivatives","SOLF0:USTF0",1744329107633,4.51209236,113.0,112.98,0.06677804]
["bitfinex-derivatives","SOLF0:USTF0",1744329108341,13.36709236,113.0,112.98,0.06677804]
["bitfinex-derivatives","SOLF0:USTF0",1744329109235,4.51209236,113.0,112.98,0.06677804]
["bitfinex-derivatives","SOLF0:USTF0",1744329110448,24.04744527,113.0,112.98,0.06677804]
["bitfinex-derivatives","SOLF0:USTF0",1744329110941,8.8554,112.99,112.98,0.06677804]
["bitfinex-derivatives","SOLF0:USTF0",1744329112738,15.19274527,113.0,112.98,0.06677804]
["bitfinex-derivatives","SOLF0:USTF0",1744329112939,10.68065291,112.99,112.91,10.68065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329113138,10.68065291,112.94,112.89,44.38065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329113337,19.54055291,112.94,112.89,44.38065291]
["bitfinex-derivatives","SOLF0:USTF0",1744329113738,10.68065291,112.93,112.89,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744329114041,0.06502669,112.92,112.9,0.05731654]
["bitfinex-derivatives","SOLF0:USTF0",1744329131954,0.06502669,112.92,112.9,33.75731654]
["bitfinex-derivatives","SOLF0:USTF0",1744329132349,16.6977388,112.98,112.9,50.45505534]
["bitfinex-derivatives","SOLF0:USTF0",1744329132546,4.6681,112.99,112.94,16.6977388]
["bitfinex-derivatives","SOLF0:USTF0",1744329132747,8.8527,113.03,112.98,16.6977388]
["bitfinex-derivatives","SOLF0:USTF0",1744329133052,12.33152656,113.04,112.98,16.6977388]
["bitfinex-derivatives","SOLF0:USTF0",1744329133242,21.18342656,113.04,112.98,16.6977388]
["bitfinex-derivatives","SOLF0:USTF0",1744329133452,0.05879252,113.02,113.0,0.05836015]
["bitfinex-derivatives","SOLF0:USTF0",1744329133649,0.05879252,113.02,113.0,50.45609895]
["bitfinex-derivatives","SOLF0:USTF0",1744329133851,0.05879252,113.02,113.0,16.75609895]
["bitfinex-derivatives","SOLF0:USTF0",1744329134057,0.05879252,113.02,113.0,0.05836015]
["bitfinex-derivatives","SOLF0:USTF0",1744329136156,0.05879252,113.02,112.97,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744329136351,0.05879252,113.02,112.95,50.3977388]
["bitfinex-derivatives","SOLF0:USTF0",1744329136551,50.3977388,113.03,112.95,50.3977388]
["bitfinex-derivatives","SOLF0:USTF0",1744329136857,8.8544,113.01,112.95,50.3977388]
["bitfinex-derivatives","SOLF0:USTF0",1744329137357,0.05947184,112.99,112.97,0.05868731]
["bitfinex-derivatives","SOLF0:USTF0",1744329138755,16.6977388,113.09,112.98,50.3977388]
["bitfinex-derivatives","SOLF0:USTF0",1744329138952,4.4332,113.08,113.0,16.6977388]
["bitfinex-derivatives","SOLF0:USTF0",1744329139155,8.8508,113.05,113.0,16.6977388]
["bitfinex-derivatives","SOLF0:USTF0",1744329139457,8.8508,113.05,112.98,50.3977388]
["bitfinex-derivatives","SOLF0:USTF0",1744329139859,0.06298624,113.03,113.0,0.05648524]
["bitfinex-derivatives","SOLF0:USTF0",1744329146362,0.06298624,113.03,113.01,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744329148372,0.06298624,113.03,113.0,16.75422404]
["bitfinex-derivatives","SOLF0:USTF0",1744329153365,0.06298624,113.03,113.02,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329155571,0.06298624,113.03,113.0,10.71495835]
["bitfinex-derivatives","SOLF0:USTF0",1744329155766,10.65847311,113.02,113.0,0.05648524]
["bitfinex-derivatives","SOLF0:USTF0",1744329156068,0.06298624,113.03,112.99,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329156262,44.31847311,113.04,112.99,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329156769,53.17037311,113.04,112.99,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329157370,0.060255,113.03,113.0,10.71574261]
["bitfinex-derivatives","SOLF0:USTF0",1744329165078,0.060255,113.03,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329165278,0.060255,113.03,113.0,10.71574261]
["bitfinex-derivatives","SOLF0:USTF0",1744329167877,0.060255,113.03,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329169581,8.912555,113.03,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329169783,0.060255,113.03,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329171182,10.65847311,113.02,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329171383,12.81007311,113.02,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329171883,21.66357311,113.02,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329172184,2.1516,113.02,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329173182,11.0047,113.02,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329173879,21.66317311,113.02,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329174783,11.0047,113.02,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329177087,33.740255,113.03,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329178086,0.060255,113.03,113.01,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329178384,0.060255,113.03,113.02,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329179490,0.060255,113.03,113.01,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329181794,0.060255,113.03,113.0,44.39574261]
["bitfinex-derivatives","SOLF0:USTF0",1744329182492,0.060255,113.03,113.01,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329183093,0.060255,113.03,113.0,33.7372695]
["bitfinex-derivatives","SOLF0:USTF0",1744329183293,0.060255,113.03,113.0,44.39574261]
["bitfinex-derivatives","SOLF0:USTF0",1744329183497,0.060255,113.03,113.0,10.71574261]
["bitfinex-derivatives","SOLF0:USTF0",1744329183994,0.060255,113.03,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329184692,0.060255,113.03,113.0,10.71574261]
["bitfinex-derivatives","SOLF0:USTF0",1744329185891,0.060255,113.03,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329186099,0.060255,113.03,113.0,10.71574261]
["bitfinex-derivatives","SOLF0:USTF0",1744329186298,0.060255,113.03,113.01,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329190391,0.060255,113.03,113.02,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329191801,0.060255,113.03,113.01,44.31847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329193201,0.060255,113.03,113.01,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329194803,0.060255,113.03,113.0,33.7172695]
["bitfinex-derivatives","SOLF0:USTF0",1744329195003,10.71872811,113.03,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329195704,0.060255,113.03,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329195912,10.71872811,113.03,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329196098,19.57102811,113.03,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329196598,0.060255,113.03,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329198607,0.060255,113.03,113.0,10.71574261]
["bitfinex-derivatives","SOLF0:USTF0",1744329200908,0.060255,113.03,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329201107,0.060255,113.03,113.0,10.71574261]
["bitfinex-derivatives","SOLF0:USTF0",1744329205411,0.060255,113.03,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329205912,0.060255,113.03,113.0,10.71574261]
["bitfinex-derivatives","SOLF0:USTF0",1744329206304,8.912555,113.03,113.0,0.0572695]
["bitfinex-derivatives","SOLF0:USTF0",1744329206502,10.65847311,113.01,112.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744329206706,10.65847311,113.0,112.95,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329207111,8.8556,112.99,112.95,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329207307,10.65847311,113.0,112.95,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329207508,10.65847311,113.01,112.95,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329207705,0.06431368,112.99,112.96,0.06535779]
["bitfinex-derivatives","SOLF0:USTF0",1744329208014,10.72278679,112.99,112.96,0.06535779]
["bitfinex-derivatives","SOLF0:USTF0",1744329208209,19.57858679,112.99,112.96,0.06535779]
["bitfinex-derivatives","SOLF0:USTF0",1744329210111,8.92011368,112.99,112.96,0.06535779]
["bitfinex-derivatives","SOLF0:USTF0",1744329210609,0.06431368,112.99,112.96,10.7238309]
["bitfinex-derivatives","SOLF0:USTF0",1744329212808,10.65847311,112.98,112.96,0.06535779]
["bitfinex-derivatives","SOLF0:USTF0",1744329213410,0.06431368,112.99,112.96,0.06535779]
["bitfinex-derivatives","SOLF0:USTF0",1744329214012,19.57858679,112.99,112.96,0.06535779]
["bitfinex-derivatives","SOLF0:USTF0",1744329214324,10.65847311,112.98,112.96,0.06535779]
["bitfinex-derivatives","SOLF0:USTF0",1744329214515,19.51507311,112.98,112.96,0.06535779]
["bitfinex-derivatives","SOLF0:USTF0",1744329214812,8.8566,112.98,112.96,0.06535779]
["bitfinex-derivatives","SOLF0:USTF0",1744329215614,19.57858679,112.99,112.96,0.06535779]
["bitfinex-derivatives","SOLF0:USTF0",1744329216518,8.8566,112.98,112.96,0.06535779]
["bitfinex-derivatives","SOLF0:USTF0",1744329216717,10.65847311,112.97,112.96,0.06535779]
["bitfinex-derivatives","SOLF0:USTF0",1744329217016,8.8583,112.96,112.91,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329217213,10.65847311,112.95,112.89,35.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744329217418,10.65847311,112.95,112.91,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329217618,19.51737311,112.95,112.9,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329218318,0.05976893,112.94,112.91,0.05947071]
["bitfinex-derivatives","SOLF0:USTF0",1744329219123,0.05976893,112.94,112.91,10.71794382]
["bitfinex-derivatives","SOLF0:USTF0",1744329220021,0.05976893,112.94,112.92,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329220424,4.6687,112.98,112.91,0.05947071]
["bitfinex-derivatives","SOLF0:USTF0",1744329220425,4.6687,112.98,112.93,44.33847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329220618,19.51357311,113.0,112.95,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329221623,10.65847311,113.0,112.95,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329221831,10.65847311,112.96,112.87,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744329222021,10.65847311,112.92,112.87,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744329222423,10.65847311,112.92,112.87,12.96587311]
["bitfinex-derivatives","SOLF0:USTF0",1744329222629,10.65847311,112.93,112.88,10.65847311]
["bitfinex-derivatives","SOLF0:USTF0",1744329222830,10.65847311,112.91,112.87,35.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744329223126,10.72034166,112.92,112.89,0.06511538]
["bitfinex-derivatives","SOLF0:USTF0",1744329224127,0.06186855,112.92,112.89,0.06511538]
["bitfinex-derivatives","SOLF0:USTF0",1744329224330,10.72034166,112.92,112.89,0.06511538]
["bitfinex-derivatives","SOLF0:USTF0",1744329224525,19.58124166,112.92,112.89,0.06511538]
["bitfinex-derivatives","SOLF0:USTF0",1744329224825,10.65847311,112.91,112.89,0.06511538]
["bitfinex-derivatives","SOLF0:USTF0",1744329225226,0.06186855,112.92,112.89,0.06511538]
["bitfinex-derivatives","SOLF0:USTF0",1744329227918,0.06186855,112.92,112.9,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744329228827,324.14478447,113.07,112.91,16.6989281]
["bitfinex-derivatives","SOLF0:USTF0",1744329228828,4.4129,113.02,112.91,16.6989281]
["bitfinex-derivatives","SOLF0:USTF0",1744329229128,8.8552,113.0,112.93,16.6989281]
["bitfinex-derivatives","SOLF0:USTF0",1744329229343,8.8552,113.0,112.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744329230130,0.06181984,112.98,112.96,0.06624265]
["bitfinex-derivatives","SOLF0:USTF0",1744329232329,16.6989281,113.07,112.97,50.3789281]
["bitfinex-derivatives","SOLF0:USTF0",1744329232532,16.6989281,113.05,112.97,54.8937281]
["bitfinex-derivatives","SOLF0:USTF0",1744329232826,16.6989281,113.05,112.97,38.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744329233129,16.6989281,113.05,112.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744329233529,0.06170504,113.02,113.0,0.06638491]
["bitfinex-derivatives","SOLF0:USTF0",1744329241324,6.81410504,113.02,113.0,0.06638491]
["bitfinex-derivatives","SOLF0:USTF0",1744329241634,8.8539,113.01,113.0,0.06638491]
["bitfinex-derivatives","SOLF0:USTF0",1744329242637,15.66740504,113.02,113.0,0.06638491]
["bitfinex-derivatives","SOLF0:USTF0",1744329247943,8.8539,113.01,113.0,0.06638491]
["bitfinex-derivatives","SOLF0:USTF0",1744329248137,16.6989281,113.01,112.96,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744329248541,8.8554,113.0,112.96,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744329248743,16.6989281,113.01,112.96,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744329249244,0.06526742,113.0,112.97,0.06438724]
["bitfinex-derivatives","SOLF0:USTF0",1744329249438,16.6989281,112.99,112.97,0.06438724]
["bitfinex-derivatives","SOLF0:USTF0",1744329249639,16.6989281,112.99,112.93,736.56]
["bitfinex-derivatives","SOLF0:USTF0",1744329249936,16.6989281,113.01,112.93,736.56]
["bitfinex-derivatives","SOLF0:USTF0",1744329250133,8.8547,113.0,112.94,16.6989281]
["bitfinex-derivatives","SOLF0:USTF0",1744329250438,41.8524,113.02,112.94,16.6989281]
["bitfinex-derivatives","SOLF0:USTF0",1744329250842,0.06253902,112.99,112.97,0.05851704]
["bitfinex-derivatives","SOLF0:USTF0",1744329286294,8.91813902,112.99,112.97,0.05851704]
["bitfinex-derivatives","SOLF0:USTF0",1744329288695,10.6704261,112.98,112.93,701.46]
["bitfinex-derivatives","SOLF0:USTF0",1744329288992,0.06253902,112.99,112.93,701.46]
["bitfinex-derivatives","SOLF0:USTF0",1744329288993,10.6704261,112.97,112.93,701.46]
["bitfinex-derivatives","SOLF0:USTF0",1744329289181,8.8574,112.97,112.93,712.1304261]
["bitfinex-derivatives","SOLF0:USTF0",1744329289895,0.06104272,112.96,112.94,0.06697135]
["bitfinex-derivatives","SOLF0:USTF0",1744329295798,0.06104272,112.96,112.94,10.73739745]
["bitfinex-derivatives","SOLF0:USTF0",1744329295990,0.06104272,112.96,112.95,45.0104261]
["bitfinex-derivatives","SOLF0:USTF0",1744329297298,0.06104272,112.96,112.95,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744329297497,0.06104272,112.96,112.95,45.0104261]
["bitfinex-derivatives","SOLF0:USTF0",1744329299703,0.06104272,112.96,112.95,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744329305200,0.06104272,112.96,112.94,0.06697135]
["bitfinex-derivatives","SOLF0:USTF0",1744329305607,10.73146882,112.96,112.94,0.06697135]
["bitfinex-derivatives","SOLF0:USTF0",1744329305797,10.6704261,112.95,112.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744329305996,10.6704261,112.93,112.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744329306406,19.5302261,112.94,112.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744329306708,10.6704261,112.93,112.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744329306907,10.6704261,112.93,112.91,34.39137511]
["bitfinex-derivatives","SOLF0:USTF0",1744329307307,19.58755904,112.94,112.91,34.39137511]
["bitfinex-derivatives","SOLF0:USTF0",1744329307506,0.05733294,112.94,112.91,45.06180121]
["bitfinex-derivatives","SOLF0:USTF0",1744329307710,10.72775904,112.94,112.91,34.39137511]
["bitfinex-derivatives","SOLF0:USTF0",1744329308008,19.58745904,112.94,112.91,34.39137511]
["bitfinex-derivatives","SOLF0:USTF0",1744329309703,10.6704261,112.93,112.91,34.39137511]
["bitfinex-derivatives","SOLF0:USTF0",1744329309909,19.5306261,112.93,112.91,34.39137511]
["bitfinex-derivatives","SOLF0:USTF0",1744329310111,19.5306261,112.93,112.91,0.05137511]
["bitfinex-derivatives","SOLF0:USTF0",1744329310407,19.5313261,112.92,112.91,0.05137511]
["bitfinex-derivatives","SOLF0:USTF0",1744329310806,10.6704261,112.92,112.91,0.05137511]
["bitfinex-derivatives","SOLF0:USTF0",1744329311611,12.7974261,112.93,112.91,0.05137511]
["bitfinex-derivatives","SOLF0:USTF0",1744329312508,2.127,112.93,112.91,0.05137511]
["bitfinex-derivatives","SOLF0:USTF0",1744329313104,10.6704261,112.92,112.91,0.05137511]
["bitfinex-derivatives","SOLF0:USTF0",1744329313911,19.5313261,112.92,112.91,0.05137511]
["bitfinex-derivatives","SOLF0:USTF0",1744329314914,10.6704261,112.92,112.91,0.05137511]
["bitfinex-derivatives","SOLF0:USTF0",1744329315313,10.6704261,112.91,112.87,45.0304261]
["bitfinex-derivatives","SOLF0:USTF0",1744329315507,10.6704261,112.89,112.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744329315706,10.6704261,112.9,112.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744329315908,12.9624261,112.91,112.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744329316314,0.06588257,112.9,112.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744329318821,10.6704261,112.89,112.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744329319120,10.73630867,112.9,112.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744329319819,10.6704261,112.89,112.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744329320021,10.6704261,112.88,112.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744329320213,10.6704261,112.88,112.82,45.0304261]
["bitfinex-derivatives","SOLF0:USTF0",1744329320417,10.6704261,112.87,112.82,45.0304261]
["bitfinex-derivatives","SOLF0:USTF0",1744329320716,0.06033845,112.86,112.82,45.0304261]
["bitfinex-derivatives","SOLF0:USTF0",1744329320911,10.73076455,112.86,112.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744329321112,0.06033845,112.86,112.82,45.0304261]
["bitfinex-derivatives","SOLF0:USTF0",1744329322720,0.06033845,112.86,112.83,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329323418,0.06033845,112.86,112.82,45.0304261]
["bitfinex-derivatives","SOLF0:USTF0",1744329324024,10.73076455,112.86,112.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744329324419,19.59676455,112.86,112.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744329324724,10.6704261,112.85,112.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744329324919,19.5370261,112.85,112.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744329326223,10.6704261,112.85,112.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744329326622,10.6704261,112.84,112.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744329327824,10.6704261,112.83,112.8,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744329328117,12.8495261,112.85,112.8,44.7904261]
["bitfinex-derivatives","SOLF0:USTF0",1744329328323,0.06623203,112.83,112.8,44.7904261]
["bitfinex-derivatives","SOLF0:USTF0",1744329328523,0.06623203,112.83,112.81,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329329120,0.06623203,112.83,112.82,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329330626,2.2416,112.88,112.84,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329330932,12.9120261,112.88,112.84,44.7904261]
["bitfinex-derivatives","SOLF0:USTF0",1744329331227,2.2416,112.88,112.84,44.7904261]
["bitfinex-derivatives","SOLF0:USTF0",1744329331523,0.06685929,112.87,112.85,0.06623203]
["bitfinex-derivatives","SOLF0:USTF0",1744329332227,10.73728539,112.87,112.85,0.06623203]
["bitfinex-derivatives","SOLF0:USTF0",1744329332623,10.6704261,112.86,112.85,0.06623203]
["bitfinex-derivatives","SOLF0:USTF0",1744329332929,19.60278539,112.87,112.85,0.06623203]
["bitfinex-derivatives","SOLF0:USTF0",1744329339833,19.5360261,112.86,112.85,0.06623203]
["bitfinex-derivatives","SOLF0:USTF0",1744329345236,10.6704261,112.86,112.81,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744329345437,10.6704261,112.86,112.79,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329345438,10.6704261,112.83,112.79,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329345642,10.6704261,112.84,112.79,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329345942,19.5381261,112.84,112.79,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329346446,0.06060509,112.83,112.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744329346744,10.6704261,112.82,112.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744329348044,19.59953119,112.83,112.78,44.7904261]
["bitfinex-derivatives","SOLF0:USTF0",1744329348543,19.59953119,112.83,112.79,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329350147,19.59953119,112.83,112.78,44.7904261]
["bitfinex-derivatives","SOLF0:USTF0",1744329351044,19.59953119,112.83,112.82,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329351045,0.06060509,112.83,112.82,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329351248,0.06060509,112.83,112.81,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744329351442,10.6704261,112.85,112.81,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744329351642,0.06655613,112.84,112.8,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329351840,10.6704261,112.82,112.77,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329352241,0.06677171,112.81,112.77,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329352446,0.06677171,112.81,112.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744329353352,0.06677171,112.81,112.78,44.7904261]
["bitfinex-derivatives","SOLF0:USTF0",1744329353950,0.06677171,112.81,112.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744329354954,0.06677171,112.81,112.78,44.7904261]
["bitfinex-derivatives","SOLF0:USTF0",1744329358050,0.06677171,112.81,112.79,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329358250,10.6704261,112.9,112.8,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329358450,59.64777704,112.91,112.86,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329358650,48.97735094,112.91,112.88,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329358957,48.97735094,112.91,112.87,44.8904261]
["bitfinex-derivatives","SOLF0:USTF0",1744329359355,10.73472938,112.9,112.88,0.06428274]
["bitfinex-derivatives","SOLF0:USTF0",1744329359556,0.06430328,112.9,112.88,0.06428274]
["bitfinex-derivatives","SOLF0:USTF0",1744329359752,0.06430328,112.9,112.89,10.6704261]
["bitfinex-derivatives","SOLF0:USTF0",1744329360258,0.06430328,112.9,112.88,0.06428274]
["bitfinex-derivatives","SOLF0:USTF0",1744329367668,8.92690328,112.9,112.88,0.06428274]
["bitfinex-derivatives","SOLF0:USTF0",1744329368065,25.62528615,112.9,112.88,0.06428274]
["bitfinex-derivatives","SOLF0:USTF0",1744329368260,25.62528615,112.9,112.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744329368261,8.8633,112.89,112.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744329368769,8.8641,112.88,112.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744329369471,0.06521468,112.87,112.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744329377462,0.06521468,112.87,112.85,16.69838287]
["bitfinex-derivatives","SOLF0:USTF0",1744329377665,0.06521468,112.87,112.85,21.28448287]
["bitfinex-derivatives","SOLF0:USTF0",1744329379563,0.06521468,112.87,112.85,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1744329379767,0.06521468,112.87,112.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744329380770,4.4877,112.92,112.85,16.69838287]
["bitfinex-derivatives","SOLF0:USTF0",1744329381270,13.3494,112.92,112.85,16.69838287]
["bitfinex-derivatives","SOLF0:USTF0",1744329381475,30.04778287,112.92,112.85,16.69838287]
["bitfinex-derivatives","SOLF0:USTF0",1744329381772,21.18608287,112.92,112.85,16.69838287]
["bitfinex-derivatives","SOLF0:USTF0",1744329382071,0.06408253,112.9,112.87,0.05680073]
["bitfinex-derivatives","SOLF0:USTF0",1744329383075,8.92668253,112.9,112.87,0.05680073]
["bitfinex-derivatives","SOLF0:USTF0",1744329383274,10.69203931,112.89,112.87,0.05680073]
["bitfinex-derivatives","SOLF0:USTF0",1744329383971,10.69203931,112.88,112.87,0.05680073]
["bitfinex-derivatives","SOLF0:USTF0",1744329384973,10.69203931,112.88,112.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744329385171,10.69203931,112.86,112.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744329386177,10.75589,112.86,112.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744329387474,0.06385069,112.86,112.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744329387677,0.06385069,112.86,112.82,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744329388375,0.06385069,112.86,112.8,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744329388576,16.77808858,112.86,112.8,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1744329388775,21.29778858,112.86,112.79,51.09423789]
["bitfinex-derivatives","SOLF0:USTF0",1744329388977,8.8669,112.85,112.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744329389171,0.0585447,112.84,112.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744329390676,0.0585447,112.84,112.79,51.09423789]
["bitfinex-derivatives","SOLF0:USTF0",1744329392481,0.0585447,112.84,112.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744329392778,8.9261447,112.84,112.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744329393979,0.0585447,112.84,112.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744329395479,0.0585447,112.84,112.79,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1744329396678,0.0585447,112.84,112.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744329397078,8.9258447,112.84,112.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744329397784,0.0585447,112.84,112.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744329398079,0.0585447,112.84,112.77,720.34733789]
["bitfinex-derivatives","SOLF0:USTF0",1744329398383,0.06012086,112.82,112.77,720.34733789]
["bitfinex-derivatives","SOLF0:USTF0",1744329398978,8.92902086,112.82,112.77,701.92]
["bitfinex-derivatives","SOLF0:USTF0",1744329399380,0.06012086,112.82,112.76,38.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744329399576,8.8697,112.81,112.76,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744329399989,0.06457222,112.8,112.76,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744329404588,0.06457222,112.8,112.76,51.09423789]
["bitfinex-derivatives","SOLF0:USTF0",1744329405185,0.06457222,112.8,112.77,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744329405386,16.71423789,112.86,112.78,16.71423789]
["bitfinex-derivatives","SOLF0:USTF0",1744329405587,6.8058,112.87,112.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744329406181,15.6711,112.87,112.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744329406588,0.06492564,112.84,112.82,0.06106644]
["bitfinex-derivatives","SOLF0:USTF0",1744329408187,0.06492564,112.84,112.82,34.46106644]
["bitfinex-derivatives","SOLF0:USTF0",1744329410586,23.31903789,112.9,112.82,34.46106644]
["bitfinex-derivatives","SOLF0:USTF0",1744329410787,8.8638,112.89,112.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744329411287,23.31903789,112.9,112.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744329411488,8.8651,112.87,112.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744329411694,0.05611536,112.87,112.85,0.0649565]
["bitfinex-derivatives","SOLF0:USTF0",1744329414196,8.92111536,112.87,112.85,0.0649565]
["bitfinex-derivatives","SOLF0:USTF0",1744329414586,0.05611536,112.87,112.85,0.0649565]
["bitfinex-derivatives","SOLF0:USTF0",1744329416697,8.92111536,112.87,112.85,0.0649565]
["bitfinex-derivatives","SOLF0:USTF0",1744329416900,0.05611536,112.87,112.85,0.0649565]
["bitfinex-derivatives","SOLF0:USTF0",1744329417296,10.69899875,112.86,112.85,0.0649565]
["bitfinex-derivatives","SOLF0:USTF0",1744329419397,8.8656,112.86,112.85,0.0649565]
["bitfinex-derivatives","SOLF0:USTF0",1744329421401,16.77261952,112.87,112.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744329421699,8.8675,112.84,112.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744329422600,0.05596505,112.83,112.81,0.0570845]
["bitfinex-derivatives","SOLF0:USTF0",1744329426504,16.77246921,112.83,112.81,0.0570845]
["bitfinex-derivatives","SOLF0:USTF0",1744329426802,0.05596505,112.83,112.81,0.0570845]
["bitfinex-derivatives","SOLF0:USTF0",1744329427003,8.92426505,112.83,112.81,0.0570845]
["bitfinex-derivatives","SOLF0:USTF0",1744329429398,8.8688,112.82,112.81,0.0570845]
["bitfinex-derivatives","SOLF0:USTF0",1744329435303,34.06,112.82,112.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744329435606,16.71650416,112.81,112.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744329435909,8.8704,112.8,112.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744329436409,0.06241548,112.79,112.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744329439315,10.77205354,112.79,112.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744329441012,0.06241548,112.79,112.76,44.76963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329441310,0.06241548,112.79,112.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744329441514,10.77205354,112.79,112.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744329441813,0.06241548,112.79,112.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744329442008,0.06241548,112.79,112.76,44.76963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329442207,0.06241548,112.79,112.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744329443013,10.70963806,112.78,112.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744329443213,10.70963806,112.78,112.74,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744329443606,0.06612849,112.77,112.74,44.76963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329444309,0.06612849,112.77,112.74,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744329444517,10.70963806,112.76,112.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744329444912,0.0653213,112.75,112.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744329445313,0.0653213,112.75,112.73,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329448916,0.0653213,112.75,112.72,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744329449119,0.0653213,112.75,112.73,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329449821,0.0653213,112.75,112.74,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329450521,10.70963806,112.8,112.75,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329450723,10.70963806,112.81,112.76,44.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329450923,10.70963806,112.81,112.77,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744329451325,10.70963806,112.8,112.77,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744329451622,10.77496568,112.8,112.78,0.06407433]
["bitfinex-derivatives","SOLF0:USTF0",1744329453429,0.06532762,112.8,112.78,0.06407433]
["bitfinex-derivatives","SOLF0:USTF0",1744329458934,0.06532762,112.8,112.78,44.77371239]
["bitfinex-derivatives","SOLF0:USTF0",1744329464742,0.06532762,112.8,112.78,34.06407433]
["bitfinex-derivatives","SOLF0:USTF0",1744329471141,10.77496568,112.8,112.78,34.06407433]
["bitfinex-derivatives","SOLF0:USTF0",1744329471544,10.70963806,112.79,112.78,0.06407433]
["bitfinex-derivatives","SOLF0:USTF0",1744329473148,10.70963806,112.79,112.74,736.42]
["bitfinex-derivatives","SOLF0:USTF0",1744329473346,10.70963806,112.77,112.74,736.42]
["bitfinex-derivatives","SOLF0:USTF0",1744329474249,0.06493245,112.77,112.76,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329474450,17.38303806,112.82,112.76,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329474749,10.70963806,112.81,112.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744329474953,6.6734,112.82,112.78,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329475144,17.38303806,112.82,112.78,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329475341,17.38303806,112.82,112.77,44.50963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329475542,0.0592587,112.81,112.79,0.05727979]
["bitfinex-derivatives","SOLF0:USTF0",1744329476250,10.76889676,112.81,112.79,0.05727979]
["bitfinex-derivatives","SOLF0:USTF0",1744329476647,0.0592587,112.81,112.79,0.05727979]
["bitfinex-derivatives","SOLF0:USTF0",1744329478056,0.0592587,112.81,112.79,10.76691785]
["bitfinex-derivatives","SOLF0:USTF0",1744329478251,0.0592587,112.81,112.79,0.05727979]
["bitfinex-derivatives","SOLF0:USTF0",1744329480148,2.2629,112.88,112.8,44.50963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329480344,10.70963806,112.85,112.8,44.50963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329480847,4.5892,112.87,112.8,44.50963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329481047,15.29883806,112.87,112.82,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329481245,2.2629,112.88,112.84,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329481451,2.2629,112.88,112.84,44.50963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329481647,0.06735401,112.87,112.85,0.0570353]
["bitfinex-derivatives","SOLF0:USTF0",1744329483157,10.77699207,112.87,112.85,0.0570353]
["bitfinex-derivatives","SOLF0:USTF0",1744329486857,10.70963806,112.86,112.76,1.54214305]
["bitfinex-derivatives","SOLF0:USTF0",1744329487063,10.70963806,112.84,112.79,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329487563,10.70963806,112.85,112.8,44.50963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329487758,12.96693806,112.86,112.81,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329488067,0.06019027,112.85,112.82,0.05658248]
["bitfinex-derivatives","SOLF0:USTF0",1744329491755,0.06019027,112.85,112.83,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744329491956,0.06019027,112.85,112.83,44.50963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329492160,0.06019027,112.85,112.83,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744329493658,0.06019027,112.85,112.82,0.05658248]
["bitfinex-derivatives","SOLF0:USTF0",1744329493860,10.76982833,112.85,112.82,33.85658248]
["bitfinex-derivatives","SOLF0:USTF0",1744329496863,0.06019027,112.85,112.82,44.56622054]
["bitfinex-derivatives","SOLF0:USTF0",1744329499368,0.06019027,112.85,112.83,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329499771,12.90053806,112.9,112.84,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329499979,10.70963806,112.91,112.86,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329500267,19.57193806,112.92,112.87,44.50963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329500568,19.57193806,112.92,112.88,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744329500768,19.57243806,112.91,112.88,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744329500973,19.6344115,112.91,112.89,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1744329503978,0.06197344,112.91,112.89,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1744329504379,0.06197344,112.91,112.89,10.76720939]
["bitfinex-derivatives","SOLF0:USTF0",1744329504578,0.06197344,112.91,112.89,0.05757133]
["bitfinex-derivatives","SOLF0:USTF0",1744329505476,0.06197344,112.91,112.89,10.76720939]
["bitfinex-derivatives","SOLF0:USTF0",1744329510483,0.06197344,112.91,112.9,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329510880,2.1676,112.97,112.9,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329511085,2.1676,112.97,112.92,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329511275,11.0256,112.97,112.92,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329511481,10.70963806,112.96,112.91,44.48963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329511787,10.70963806,112.93,112.89,44.48963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329511988,19.57033806,112.94,112.92,0.05805883]
["bitfinex-derivatives","SOLF0:USTF0",1744329512493,19.63484604,112.94,112.92,0.05805883]
["bitfinex-derivatives","SOLF0:USTF0",1744329513680,0.06450798,112.94,112.92,0.05805883]
["bitfinex-derivatives","SOLF0:USTF0",1744329513885,0.06450798,112.94,112.92,33.83805883]
["bitfinex-derivatives","SOLF0:USTF0",1744329514288,10.77414604,112.94,112.92,33.83805883]
["bitfinex-derivatives","SOLF0:USTF0",1744329514591,19.57063806,112.93,112.92,0.05805883]
["bitfinex-derivatives","SOLF0:USTF0",1744329514785,10.70963806,112.93,112.84,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329514986,10.70963806,112.89,112.84,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329515186,10.70963806,112.9,112.85,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329515584,19.57303806,112.9,112.84,10.70963806]
["bitfinex-derivatives","SOLF0:USTF0",1744329515785,0.06331004,112.88,112.85,10.77591021]
["bitfinex-derivatives","SOLF0:USTF0",1744329516283,0.06331004,112.88,112.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744329522903,33.78,112.96,112.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744329523193,16.70463034,112.94,112.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744329523691,50.48463034,112.96,112.87,16.70463034]
["bitfinex-derivatives","SOLF0:USTF0",1744329523996,0.05833981,112.93,112.91,16.70463034]
["bitfinex-derivatives","SOLF0:USTF0",1744329524197,0.05833981,112.93,112.92,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744329527292,0.05833981,112.93,112.91,0.06727043]
["bitfinex-derivatives","SOLF0:USTF0",1744329540404,8.91933981,112.93,112.91,0.06727043]
["bitfinex-derivatives","SOLF0:USTF0",1744329541110,0.05833981,112.93,112.91,0.06727043]
["bitfinex-derivatives","SOLF0:USTF0",1744329541807,0.05833981,112.93,112.91,10.75133547]
["bitfinex-derivatives","SOLF0:USTF0",1744329542910,0.05833981,112.93,112.91,0.06727043]
["bitfinex-derivatives","SOLF0:USTF0",1744329543710,10.74240485,112.93,112.91,0.06727043]
["bitfinex-derivatives","SOLF0:USTF0",1744329543910,0.05833981,112.93,112.91,0.06727043]
["bitfinex-derivatives","SOLF0:USTF0",1744329548217,0.05833981,112.93,112.91,10.75133547]
["bitfinex-derivatives","SOLF0:USTF0",1744329548418,0.05833981,112.93,112.92,10.68406504]
["bitfinex-derivatives","SOLF0:USTF0",1744329548915,0.05833981,112.93,112.91,33.88727043]
["bitfinex-derivatives","SOLF0:USTF0",1744329549617,0.05833981,112.93,112.91,44.57133547]
["bitfinex-derivatives","SOLF0:USTF0",1744329550314,10.74240485,112.93,112.91,33.88727043]
["bitfinex-derivatives","SOLF0:USTF0",1744329550612,10.74240485,112.93,112.91,0.06727043]
["bitfinex-derivatives","SOLF0:USTF0",1744329550816,0.05833981,112.93,112.91,0.06727043]
["bitfinex-derivatives","SOLF0:USTF0",1744329552512,10.74240485,112.93,112.91,0.06727043]
["bitfinex-derivatives","SOLF0:USTF0",1744329552715,12.89450485,112.93,112.91,0.06727043]
["bitfinex-derivatives","SOLF0:USTF0",1744329553715,21.75590485,112.93,112.91,0.06727043]
["bitfinex-derivatives","SOLF0:USTF0",1744329557922,8.8618,112.92,112.91,0.06727043]
["bitfinex-derivatives","SOLF0:USTF0",1744329558826,21.75580485,112.93,112.91,0.06727043]
["bitfinex-derivatives","SOLF0:USTF0",1744329559010,12.89450485,112.93,112.91,0.06727043]
["bitfinex-derivatives","SOLF0:USTF0",1744329559219,10.68406504,112.92,112.85,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744329559427,10.68406504,112.89,112.85,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744329559936,19.54836504,112.89,112.85,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744329560325,38.462,112.92,112.85,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744329560326,0.05818198,112.88,112.86,10.74489368]
["bitfinex-derivatives","SOLF0:USTF0",1744329560527,0.05818198,112.88,112.87,10.68406504]
["bitfinex-derivatives","SOLF0:USTF0",1744329561940,0.05818198,112.88,112.86,10.74489368]
["bitfinex-derivatives","SOLF0:USTF0",1744329562140,0.05818198,112.88,112.86,0.06082864]
["bitfinex-derivatives","SOLF0:USTF0",1744329563540,19.60744702,112.88,112.86,0.06082864]
["bitfinex-derivatives","SOLF0:USTF0",1744329563738,10.68406504,112.87,112.86,0.06082864]
["bitfinex-derivatives","SOLF0:USTF0",1744329564138,19.55046504,112.87,112.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744329564745,8.8666,112.86,112.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744329564938,19.55066504,112.86,112.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744329565133,19.55066504,112.86,112.83,33.88377122]
["bitfinex-derivatives","SOLF0:USTF0",1744329565340,19.61625358,112.86,112.83,33.88377122]
["bitfinex-derivatives","SOLF0:USTF0",1744329566545,19.61625358,112.86,112.83,0.06377122]
["bitfinex-derivatives","SOLF0:USTF0",1744329567346,8.93218854,112.86,112.83,0.06377122]
["bitfinex-derivatives","SOLF0:USTF0",1744329568146,16.7840436,112.86,112.83,0.06377122]
["bitfinex-derivatives","SOLF0:USTF0",1744329568542,8.8681,112.84,112.83,0.06377122]
["bitfinex-derivatives","SOLF0:USTF0",1744329570546,11.0778,112.85,112.83,0.06377122]
["bitfinex-derivatives","SOLF0:USTF0",1744329571142,2.2102,112.85,112.83,0.06377122]
["bitfinex-derivatives","SOLF0:USTF0",1744329571343,8.8681,112.84,112.83,0.06377122]
["bitfinex-derivatives","SOLF0:USTF0",1744329581846,8.8681,112.84,112.78,16.71845506]
["bitfinex-derivatives","SOLF0:USTF0",1744329582246,8.8681,112.84,112.77,20.95585506]
["bitfinex-derivatives","SOLF0:USTF0",1744329582441,8.8691,112.83,112.77,20.95585506]
["bitfinex-derivatives","SOLF0:USTF0",1744329582647,16.71845506,112.84,112.75,18.96515506]
["bitfinex-derivatives","SOLF0:USTF0",1744329583054,0.06195149,112.81,112.78,0.02230723]
["bitfinex-derivatives","SOLF0:USTF0",1744329583353,0.06195149,112.81,112.79,16.71845506]
["bitfinex-derivatives","SOLF0:USTF0",1744329585057,0.06195149,112.81,112.78,0.02230723]